02/18/2020 01:00 Picarro Gas Sampler (SN: 666) 0000007 1581987631.20 151.4301 59.9975 32.0000 1.9730 1.9739 416.7815 417.0072 0.0339 -1.0000 -1.0000 0000085 1581987631.30 151.4468 59.9975 32.0000 1.9727 1.9735 416.6056 416.8297 0.0338 -1.0000 -1.0000 0000148 1581987631.40 151.4601 59.9975 32.0000 1.9736 1.9745 416.5729 416.7976 0.0339 -1.0000 -1.0000 0000210 1581987631.50 151.4601 59.9975 32.0000 1.9728 1.9737 416.6697 416.8946 0.0339 -1.0000 -1.0000 0000288 1581987631.60 151.4601 59.9975 32.0000 1.9725 1.9734 416.8670 417.0924 0.0339 -1.0000 -1.0000 0000351 1581987631.70 151.4601 59.9975 32.0000 1.9733 1.9742 416.7858 417.0111 0.0339 -1.0000 -1.0000 0000476 1581987631.80 151.4601 59.9975 32.0000 1.9739 1.9748 416.6401 416.8654 0.0339 -1.0000 -1.0000 0000538 1581987631.90 151.4258 59.9975 32.0000 1.9733 1.9742 416.5892 416.8152 0.0340 -1.0000 -1.0000 0000601 1581987632.00 151.4258 59.9975 32.0000 1.9735 1.9744 416.6841 416.9087 0.0338 -1.0000 -1.0000 0000663 1581987632.10 151.4258 59.9975 32.0000 1.9727 1.9736 416.7644 416.9892 0.0339 -1.0000 -1.0000 0000741 1581987632.20 151.4258 59.9975 32.0000 1.9729 1.9738 416.7403 416.9643 0.0337 -1.0000 -1.0000 0001210 1581987632.30 151.4258 59.9975 32.0000 1.9729 1.9738 416.6599 416.8846 0.0339 -1.0000 -1.0000 0001273 1581987632.40 151.4258 59.9975 32.0000 1.9738 1.9747 416.5547 416.7792 0.0338 -1.0000 -1.0000 0001351 1581987632.50 151.4153 59.9975 32.0000 1.9725 1.9734 416.7026 416.9281 0.0340 -1.0000 -1.0000 0001413 1581987632.60 151.4149 59.9975 32.0000 1.9726 1.9735 416.8307 417.0562 0.0340 -1.0000 -1.0000 0001491 1581987632.70 151.4149 59.9975 32.0000 1.9730 1.9739 416.6306 416.8556 0.0338 -1.0000 -1.0000 0001726 1581987632.80 151.4149 59.9975 32.0000 1.9730 1.9739 416.5703 416.7945 0.0338 -1.0000 -1.0000 0001788 1581987632.90 151.4149 59.9975 32.0000 1.9729 1.9738 416.7809 417.0064 0.0340 -1.0000 -1.0000 0001851 1581987633.00 151.4353 59.9975 32.0000 1.9727 1.9736 416.7584 416.9836 0.0339 -1.0000 -1.0000 0001913 1581987633.10 151.4599 59.9975 32.0000 1.9721 1.9729 416.7034 416.9277 0.0337 -1.0000 -1.0000 0001976 1581987633.20 151.4599 59.9975 32.0000 1.9727 1.9736 416.6515 416.8759 0.0338 -1.0000 -1.0000 0002179 1581987633.30 151.4599 59.9975 32.0000 1.9727 1.9736 416.5886 416.8138 0.0339 -1.0000 -1.0000 0002241 1581987633.40 151.4599 59.9975 32.0000 1.9727 1.9736 416.6720 416.8971 0.0340 -1.0000 -1.0000 0002304 1581987633.50 151.4599 59.9975 32.0000 1.9726 1.9735 416.8083 417.0341 0.0340 -1.0000 -1.0000 0002382 1581987633.60 151.4504 59.9975 32.0000 1.9728 1.9737 416.7361 416.9609 0.0338 -1.0000 -1.0000 0002445 1581987633.70 151.4504 59.9975 32.0000 1.9736 1.9745 416.6046 416.8292 0.0338 -1.0000 -1.0000 0002726 1581987633.80 151.4504 59.9975 32.0000 1.9736 1.9745 416.6358 416.8614 0.0340 -1.0000 -1.0000 0002789 1581987633.90 151.4504 59.9975 32.0000 1.9731 1.9740 416.8697 417.0947 0.0339 -1.0000 -1.0000 0002851 1581987634.00 151.4504 59.9975 32.0000 1.9732 1.9741 416.7669 416.9915 0.0338 -1.0000 -1.0000 0002913 1581987634.10 151.5020 59.9975 32.0000 1.9727 1.9735 416.6576 416.8821 0.0338 -1.0000 -1.0000 0002991 1581987634.20 151.5241 59.9975 32.0000 1.9738 1.9747 416.6675 416.8933 0.0340 -1.0000 -1.0000 0003054 1581987634.30 151.5241 59.9975 32.0000 1.9738 1.9747 416.5580 416.7831 0.0339 -1.0000 -1.0000 0003429 1581987634.40 151.5241 59.9975 32.0000 1.9736 1.9744 416.7552 416.9800 0.0338 -1.0000 -1.0000 0003507 1581987634.50 151.5241 59.9975 32.0000 1.9728 1.9737 416.8045 417.0295 0.0339 -1.0000 -1.0000 0003570 1581987634.60 151.5241 59.9975 32.0000 1.9737 1.9746 416.7898 417.0148 0.0339 -1.0000 -1.0000 0003632 1581987634.70 151.5241 59.9975 32.0000 1.9728 1.9737 416.6215 416.8475 0.0341 -1.0000 -1.0000 0003695 1581987634.80 151.5615 59.9973 32.0000 1.9727 1.9736 416.7481 416.9733 0.0339 -1.0000 -1.0000 0003976 1581987634.90 151.5615 59.9973 32.0000 1.9724 1.9733 416.8191 417.0438 0.0339 -1.0000 -1.0000 0004054 1581987635.00 151.5615 59.9973 32.0000 1.9734 1.9742 416.8070 417.0322 0.0339 -1.0000 -1.0000 0004116 1581987635.10 151.5615 59.9973 32.0000 1.9732 1.9741 416.6700 416.8957 0.0340 -1.0000 -1.0000 0004179 1581987635.20 151.5615 59.9973 32.0000 1.9733 1.9742 416.6923 416.9177 0.0339 -1.0000 -1.0000 0004257 1581987635.30 151.5708 59.9973 32.0000 1.9721 1.9730 416.7567 416.9815 0.0339 -1.0000 -1.0000 0004320 1581987635.40 151.5708 59.9973 32.0000 1.9732 1.9740 416.7329 416.9581 0.0339 -1.0000 -1.0000 0004382 1581987635.50 151.5708 59.9973 32.0000 1.9727 1.9736 416.6137 416.8384 0.0338 -1.0000 -1.0000 0004460 1581987635.60 151.5708 59.9973 32.0000 1.9729 1.9738 416.4918 416.7167 0.0339 -1.0000 -1.0000 0004523 1581987635.70 151.5708 59.9973 32.0000 1.9734 1.9742 416.6972 416.9227 0.0339 -1.0000 -1.0000 0004585 1581987635.80 151.5485 59.9973 32.0000 1.9727 1.9736 416.7912 417.0168 0.0340 -1.0000 -1.0000 0004679 1581987635.90 151.5235 59.9973 32.0000 1.9722 1.9730 416.8039 417.0289 0.0339 -1.0000 -1.0000 0004741 1581987636.00 151.5235 59.9973 32.0000 1.9729 1.9738 416.5490 416.7744 0.0338 -1.0000 -1.0000 0004804 1581987636.10 151.5235 59.9973 32.0000 1.9722 1.9730 416.6568 416.8815 0.0339 -1.0000 -1.0000 0004882 1581987636.20 151.5235 59.9973 32.0000 1.9720 1.9729 416.8447 417.0705 0.0340 -1.0000 -1.0000 0004945 1581987636.30 151.5235 59.9973 32.0000 1.9734 1.9743 416.6879 416.9127 0.0339 -1.0000 -1.0000 0005257 1581987636.40 151.5252 59.9973 32.0000 1.9731 1.9740 416.6080 416.8330 0.0339 -1.0000 -1.0000 0005335 1581987636.50 151.5252 59.9973 32.0000 1.9731 1.9739 416.5321 416.7560 0.0337 -1.0000 -1.0000 0005398 1581987636.60 151.5252 59.9973 32.0000 1.9728 1.9737 416.6858 416.9106 0.0338 -1.0000 -1.0000 0005476 1581987636.70 151.5252 59.9973 32.0000 1.9727 1.9736 416.7894 417.0141 0.0339 -1.0000 -1.0000 0005539 1581987636.80 151.5252 59.9973 32.0000 1.9722 1.9731 416.8233 417.0491 0.0340 -1.0000 -1.0000 0005726 1581987636.90 151.5252 59.9973 32.0000 1.9724 1.9733 416.7318 416.9578 0.0340 -1.0000 -1.0000 0005804 1581987637.00 151.5252 59.9973 32.0000 1.9730 1.9739 416.6018 416.8277 0.0341 -1.0000 -1.0000 0005866 1581987637.10 151.4825 59.9973 32.0000 1.9734 1.9743 416.6425 416.8677 0.0338 -1.0000 -1.0000 0005929 1581987637.20 151.4825 59.9973 32.0000 1.9723 1.9732 416.8607 417.0864 0.0340 -1.0000 -1.0000 0005991 1581987637.30 151.4825 59.9973 32.0000 1.9721 1.9730 416.8080 417.0336 0.0339 -1.0000 -1.0000 0006976 1581987637.40 151.4825 59.9973 32.0000 1.9727 1.9736 416.7072 416.9328 0.0341 -1.0000 -1.0000 0007039 1581987637.50 151.4825 59.9973 32.0000 1.9733 1.9742 416.5321 416.7580 0.0340 -1.0000 -1.0000 0007116 1581987637.60 151.4913 59.9973 32.0000 1.9730 1.9739 416.5105 416.7362 0.0340 -1.0000 -1.0000 0007179 1581987637.70 151.4983 59.9973 32.0000 1.9723 1.9732 416.6181 416.8439 0.0340 -1.0000 -1.0000 0007241 1581987637.80 151.4983 59.9973 32.0000 1.9720 1.9729 416.6730 416.8982 0.0340 -1.0000 -1.0000 0007320 1581987637.90 151.4983 59.9973 32.0000 1.9724 1.9733 416.7274 416.9535 0.0340 -1.0000 -1.0000 0007382 1581987638.00 151.4983 59.9973 32.0000 1.9731 1.9739 416.6173 416.8426 0.0339 -1.0000 -1.0000 0007445 1581987638.10 151.4983 59.9973 32.0000 1.9730 1.9739 416.6268 416.8523 0.0340 -1.0000 -1.0000 0007507 1581987638.20 151.4709 59.9973 32.0000 1.9732 1.9741 416.6227 416.8480 0.0339 -1.0000 -1.0000 0007570 1581987638.30 151.4709 59.9973 32.0000 1.9731 1.9740 416.7622 416.9874 0.0339 -1.0000 -1.0000 0007632 1581987638.40 151.4709 59.9973 32.0000 1.9730 1.9739 416.8352 417.0592 0.0337 -1.0000 -1.0000 0007976 1581987638.50 151.4709 59.9973 32.0000 1.9729 1.9737 416.6836 416.9081 0.0338 -1.0000 -1.0000 0008054 1581987638.60 151.4709 59.9973 32.0000 1.9735 1.9744 416.5800 416.8048 0.0339 -1.0000 -1.0000 0008116 1581987638.70 151.4709 59.9973 32.0000 1.9735 1.9744 416.5318 416.7573 0.0340 -1.0000 -1.0000 0008179 1581987638.80 151.4893 59.9973 32.0000 1.9725 1.9734 416.7033 416.9290 0.0340 -1.0000 -1.0000 0008257 1581987638.90 151.4899 59.9973 32.0000 1.9724 1.9733 416.7133 416.9393 0.0341 -1.0000 -1.0000 0008429 1581987639.00 151.4899 59.9973 32.0000 1.9729 1.9737 416.7061 416.9315 0.0339 -1.0000 -1.0000 0008507 1581987639.10 151.4899 59.9973 32.0000 1.9734 1.9743 416.6751 416.9007 0.0340 -1.0000 -1.0000 0008554 1581987639.20 151.4899 59.9973 32.0000 1.9737 1.9746 416.6150 416.8407 0.0340 -1.0000 -1.0000 0008632 1581987639.30 151.4886 59.9973 32.0000 1.9731 1.9740 416.5903 416.8152 0.0339 -1.0000 -1.0000 0008695 1581987639.40 151.5508 59.9973 32.0000 1.9720 1.9728 416.7975 417.0223 0.0339 -1.0000 -1.0000 0008757 1581987639.50 151.5508 59.9973 32.0000 1.9726 1.9734 416.6964 416.9219 0.0339 -1.0000 -1.0000 0008835 1581987639.60 151.5508 59.9973 32.0000 1.9732 1.9741 416.6043 416.8282 0.0337 -1.0000 -1.0000 0008898 1581987639.70 151.5508 59.9973 32.0000 1.9736 1.9745 416.5772 416.8034 0.0340 -1.0000 -1.0000 0008960 1581987639.80 151.5508 59.9973 32.0000 1.9734 1.9743 416.7838 417.0092 0.0339 -1.0000 -1.0000 0009039 1581987639.90 151.5508 59.9973 32.0000 1.9725 1.9734 416.7995 417.0242 0.0338 -1.0000 -1.0000 0009101 1581987640.00 151.4525 59.9971 32.0000 1.9731 1.9740 416.7559 416.9811 0.0339 -1.0000 -1.0000 0009163 1581987640.10 151.4525 59.9971 32.0000 1.9728 1.9737 416.6417 416.8675 0.0340 -1.0000 -1.0000 0009226 1581987640.20 151.4525 59.9971 32.0000 1.9734 1.9742 416.6266 416.8519 0.0340 -1.0000 -1.0000 0009289 1581987640.30 151.4525 59.9971 32.0000 1.9723 1.9731 416.7873 417.0124 0.0339 -1.0000 -1.0000 0009351 1581987640.40 151.4525 59.9971 32.0000 1.9725 1.9734 416.8194 417.0450 0.0339 -1.0000 -1.0000 0009710 1581987640.50 151.4525 59.9971 32.0000 1.9724 1.9733 416.6487 416.8736 0.0339 -1.0000 -1.0000 0009773 1581987640.60 151.4525 59.9971 32.0000 1.9726 1.9735 416.4792 416.7045 0.0339 -1.0000 -1.0000 0009851 1581987640.70 151.4557 59.9971 32.0000 1.9726 1.9735 416.7330 416.9582 0.0339 -1.0000 -1.0000 0009913 1581987640.80 151.4581 59.9971 32.0000 1.9730 1.9738 416.7593 416.9849 0.0340 -1.0000 -1.0000 0009976 1581987640.90 151.4581 59.9971 32.0000 1.9729 1.9738 416.6338 416.8596 0.0340 -1.0000 -1.0000 0010195 1581987641.00 151.4581 59.9971 32.0000 1.9737 1.9746 416.5084 416.7340 0.0340 -1.0000 -1.0000 0010257 1581987641.10 151.4581 59.9971 32.0000 1.9729 1.9737 416.6759 416.9013 0.0339 -1.0000 -1.0000 0010319 1581987641.20 151.4581 59.9971 32.0000 1.9723 1.9732 416.6553 416.8804 0.0339 -1.0000 -1.0000 0010398 1581987641.30 151.4059 59.9971 32.0000 1.9716 1.9725 416.7366 416.9627 0.0341 -1.0000 -1.0000 0010460 1581987641.40 151.4059 59.9971 32.0000 1.9724 1.9733 416.6611 416.8863 0.0339 -1.0000 -1.0000 0010695 1581987641.50 151.4059 59.9971 32.0000 1.9730 1.9739 416.6254 416.8505 0.0338 -1.0000 -1.0000 0010757 1581987641.60 151.4059 59.9971 32.0000 1.9730 1.9739 416.5560 416.7811 0.0339 -1.0000 -1.0000 0010820 1581987641.70 151.4059 59.9971 32.0000 1.9724 1.9733 416.7896 417.0143 0.0338 -1.0000 -1.0000 0010882 1581987641.80 151.4059 59.9971 32.0000 1.9719 1.9727 416.7352 416.9599 0.0339 -1.0000 -1.0000 0010960 1581987641.90 151.4682 59.9971 32.0000 1.9724 1.9733 416.7080 416.9332 0.0339 -1.0000 -1.0000 0011023 1581987642.00 151.4682 59.9971 32.0000 1.9724 1.9733 416.4932 416.7185 0.0339 -1.0000 -1.0000 0011085 1581987642.10 151.4682 59.9971 32.0000 1.9727 1.9736 416.5661 416.7903 0.0338 -1.0000 -1.0000 0011163 1581987642.20 151.4682 59.9971 32.0000 1.9722 1.9731 416.7454 416.9704 0.0339 -1.0000 -1.0000 0011226 1581987642.30 151.4682 59.9971 32.0000 1.9725 1.9734 416.8220 417.0490 0.0341 -1.0000 -1.0000 0011289 1581987642.40 151.4728 59.9971 32.0000 1.9728 1.9737 416.7439 416.9692 0.0339 -1.0000 -1.0000 0011476 1581987642.50 151.4832 59.9971 32.0000 1.9722 1.9731 416.5725 416.7975 0.0339 -1.0000 -1.0000 0011539 1581987642.60 151.4832 59.9971 32.0000 1.9727 1.9736 416.5618 416.7870 0.0339 -1.0000 -1.0000 0011601 1581987642.70 151.4832 59.9971 32.0000 1.9727 1.9735 416.6620 416.8868 0.0338 -1.0000 -1.0000 0011679 1581987642.80 151.4832 59.9971 32.0000 1.9721 1.9729 416.7335 416.9583 0.0339 -1.0000 -1.0000 0011741 1581987642.90 151.4832 59.9971 32.0000 1.9732 1.9741 416.6068 416.8320 0.0340 -1.0000 -1.0000 0011976 1581987643.00 151.4832 59.9971 32.0000 1.9733 1.9742 416.5606 416.7856 0.0339 -1.0000 -1.0000 0012038 1581987643.10 151.4907 59.9971 32.0000 1.9730 1.9739 416.6268 416.8521 0.0339 -1.0000 -1.0000 0012101 1581987643.20 151.4907 59.9971 32.0000 1.9710 1.9719 416.7005 416.9257 0.0339 -1.0000 -1.0000 0012179 1581987643.30 151.4907 59.9971 32.0000 1.9720 1.9729 416.7409 416.9657 0.0338 -1.0000 -1.0000 0012241 1581987643.40 151.4907 59.9971 32.0000 1.9719 1.9728 416.7127 416.9373 0.0338 -1.0000 -1.0000 0012304 1581987643.50 151.4907 59.9971 32.0000 1.9733 1.9742 416.6513 416.8766 0.0340 -1.0000 -1.0000 0012444 1581987643.60 151.4907 59.9971 32.0000 1.9731 1.9739 416.6267 416.8516 0.0339 -1.0000 -1.0000 0012491 1581987643.70 151.4809 59.9971 32.0000 1.9726 1.9735 416.7004 416.9257 0.0339 -1.0000 -1.0000 0012554 1581987643.80 151.4771 59.9971 32.0000 1.9712 1.9721 416.7801 417.0054 0.0339 -1.0000 -1.0000 0012632 1581987643.90 151.4771 59.9971 32.0000 1.9725 1.9734 416.6886 416.9132 0.0338 -1.0000 -1.0000 0012695 1581987644.00 151.4771 59.9971 32.0000 1.9728 1.9737 416.6845 416.9104 0.0340 -1.0000 -1.0000 0013179 1581987644.10 151.4771 59.9971 32.0000 1.9726 1.9735 416.7503 416.9759 0.0340 -1.0000 -1.0000 0013257 1581987644.20 151.4771 59.9971 32.0000 1.9723 1.9732 416.7736 416.9981 0.0337 -1.0000 -1.0000 0013304 1581987644.30 151.5128 59.9971 32.0000 1.9725 1.9734 416.8211 417.0454 0.0338 -1.0000 -1.0000 0013366 1581987644.40 151.5128 59.9971 32.0000 1.9729 1.9738 416.7172 416.9426 0.0340 -1.0000 -1.0000 0013445 1581987644.50 151.5128 59.9971 32.0000 1.9729 1.9738 416.5972 416.8222 0.0338 -1.0000 -1.0000 0013726 1581987644.60 151.5128 59.9971 32.0000 1.9729 1.9738 416.6105 416.8355 0.0339 -1.0000 -1.0000 0013788 1581987644.70 151.5128 59.9971 32.0000 1.9706 1.9715 416.7050 416.9299 0.0339 -1.0000 -1.0000 0013851 1581987644.80 151.5128 59.9971 32.0000 1.9724 1.9732 416.8099 417.0346 0.0338 -1.0000 -1.0000 0013913 1581987644.90 151.5289 59.9966 32.0000 1.9726 1.9734 416.7733 416.9984 0.0339 -1.0000 -1.0000 0013991 1581987645.00 151.5289 59.9966 32.0000 1.9733 1.9742 416.6940 416.9195 0.0340 -1.0000 -1.0000 0014226 1581987645.10 151.5289 59.9966 32.0000 1.9728 1.9736 416.6787 416.9034 0.0338 -1.0000 -1.0000 0014288 1581987645.20 151.5289 59.9966 32.0000 1.9724 1.9733 416.8144 417.0395 0.0339 -1.0000 -1.0000 0014351 1581987645.30 151.5289 59.9966 32.0000 1.9726 1.9735 416.9297 417.1547 0.0338 -1.0000 -1.0000 0014413 1581987645.40 151.5289 59.9966 32.0000 1.9724 1.9733 416.6570 416.8816 0.0338 -1.0000 -1.0000 0014476 1581987645.50 151.4319 59.9966 32.0000 1.9729 1.9738 416.5014 416.7269 0.0340 -1.0000 -1.0000 0014663 1581987645.60 151.4319 59.9966 32.0000 1.9731 1.9740 416.6267 416.8514 0.0338 -1.0000 -1.0000 0014773 1581987645.70 151.4319 59.9966 32.0000 1.9712 1.9721 416.7662 416.9907 0.0338 -1.0000 -1.0000 0014835 1581987645.80 151.4319 59.9966 32.0000 1.9719 1.9728 416.7262 416.9507 0.0338 -1.0000 -1.0000 0014913 1581987645.90 151.4319 59.9966 32.0000 1.9720 1.9729 416.7176 416.9416 0.0336 -1.0000 -1.0000 0014976 1581987646.00 151.4432 59.9966 32.0000 1.9736 1.9745 416.6455 416.8682 0.0336 -1.0000 -1.0000 0015445 1581987646.10 151.4436 59.9966 32.0000 1.9738 1.9746 416.6013 416.8256 0.0338 -1.0000 -1.0000 0015523 1581987646.20 151.4436 59.9966 32.0000 1.9724 1.9733 416.6781 416.9030 0.0339 -1.0000 -1.0000 0015585 1581987646.30 151.4436 59.9966 32.0000 1.9728 1.9737 416.8126 417.0374 0.0339 -1.0000 -1.0000 0015648 1581987646.40 151.4436 59.9966 32.0000 1.9730 1.9738 416.7915 417.0175 0.0340 -1.0000 -1.0000 0015726 1581987646.50 151.4396 59.9966 32.0000 1.9731 1.9740 416.7166 416.9422 0.0340 -1.0000 -1.0000 0015788 1581987646.60 151.4276 59.9966 32.0000 1.9729 1.9738 416.6706 416.8958 0.0339 -1.0000 -1.0000 0015851 1581987646.70 151.4276 59.9966 32.0000 1.9726 1.9735 416.6579 416.8822 0.0338 -1.0000 -1.0000 0015913 1581987646.80 151.4276 59.9966 32.0000 1.9719 1.9728 416.8493 417.0745 0.0339 -1.0000 -1.0000 0015976 1581987646.90 151.4276 59.9966 32.0000 1.9718 1.9727 416.8340 417.0590 0.0338 -1.0000 -1.0000 0016054 1581987647.00 151.4276 59.9966 32.0000 1.9730 1.9739 416.7056 416.9296 0.0337 -1.0000 -1.0000 0016116 1581987647.10 151.4276 59.9966 32.0000 1.9736 1.9744 416.6702 416.8944 0.0338 -1.0000 -1.0000 0016179 1581987647.20 151.4009 59.9966 32.0000 1.9734 1.9743 416.6761 416.9006 0.0338 -1.0000 -1.0000 0016257 1581987647.30 151.4009 59.9966 32.0000 1.9725 1.9734 416.8376 417.0608 0.0336 -1.0000 -1.0000 0016320 1581987647.40 151.4009 59.9966 32.0000 1.9728 1.9736 416.7610 416.9847 0.0337 -1.0000 -1.0000 0016382 1581987647.50 151.4009 59.9966 32.0000 1.9735 1.9744 416.6741 416.8985 0.0338 -1.0000 -1.0000 0016460 1581987647.60 151.4009 59.9966 32.0000 1.9740 1.9749 416.7057 416.9309 0.0339 -1.0000 -1.0000 0016523 1581987647.70 151.4223 59.9966 32.0000 1.9728 1.9737 416.6936 416.9181 0.0338 -1.0000 -1.0000 0016585 1581987647.80 151.4786 59.9966 32.0000 1.9729 1.9738 416.8013 417.0255 0.0338 -1.0000 -1.0000 0016648 1581987647.90 151.4786 59.9966 32.0000 1.9728 1.9737 416.7697 416.9951 0.0340 -1.0000 -1.0000 0016710 1581987648.00 151.4786 59.9966 32.0000 1.9732 1.9741 416.6600 416.8834 0.0337 -1.0000 -1.0000 0016773 1581987648.10 151.4786 59.9966 32.0000 1.9733 1.9741 416.6230 416.8476 0.0338 -1.0000 -1.0000 0017085 1581987648.20 151.4786 59.9966 32.0000 1.9729 1.9738 416.7531 416.9777 0.0338 -1.0000 -1.0000 0017148 1581987648.30 151.4698 59.9966 32.0000 1.9724 1.9732 416.8181 417.0417 0.0337 -1.0000 -1.0000 0017210 1581987648.40 151.4698 59.9966 32.0000 1.9722 1.9730 416.8463 417.0705 0.0338 -1.0000 -1.0000 0017288 1581987648.50 151.4698 59.9966 32.0000 1.9731 1.9740 416.7066 416.9313 0.0338 -1.0000 -1.0000 0017335 1581987648.60 151.4698 59.9966 32.0000 1.9736 1.9745 416.6061 416.8320 0.0340 -1.0000 -1.0000 0017695 1581987648.70 151.4698 59.9966 32.0000 1.9736 1.9744 416.6994 416.9243 0.0339 -1.0000 -1.0000 0017757 1581987648.80 151.4698 59.9966 32.0000 1.9729 1.9738 416.7862 417.0113 0.0338 -1.0000 -1.0000 0017820 1581987648.90 151.5491 59.9966 32.0000 1.9722 1.9731 416.7507 416.9753 0.0338 -1.0000 -1.0000 0017882 1581987649.00 151.5491 59.9966 32.0000 1.9724 1.9733 416.7161 416.9400 0.0338 -1.0000 -1.0000 0017960 1581987649.10 151.5491 59.9966 32.0000 1.9735 1.9744 416.5458 416.7702 0.0338 -1.0000 -1.0000 0018226 1581987649.20 151.5491 59.9966 32.0000 1.9731 1.9740 416.7023 416.9276 0.0339 -1.0000 -1.0000 0018304 1581987649.30 151.5491 59.9966 32.0000 1.9730 1.9739 416.8397 417.0641 0.0338 -1.0000 -1.0000 0018366 1581987649.40 151.5491 59.9966 32.0000 1.9725 1.9733 416.8158 417.0410 0.0339 -1.0000 -1.0000 0018429 1581987649.50 151.5252 59.9966 32.0000 1.9725 1.9734 416.8143 417.0393 0.0339 -1.0000 -1.0000 0018507 1581987649.60 151.5252 59.9966 32.0000 1.9725 1.9734 416.6741 416.8988 0.0339 -1.0000 -1.0000 0018695 1581987649.70 151.5252 59.9966 32.0000 1.9714 1.9722 416.7848 417.0099 0.0339 -1.0000 -1.0000 0018757 1581987649.80 151.5252 59.9966 32.0000 1.9721 1.9730 416.8020 417.0264 0.0337 -1.0000 -1.0000 0018820 1581987649.90 151.5252 59.9966 32.0000 1.9725 1.9734 416.7706 416.9956 0.0339 -1.0000 -1.0000 0018882 1581987650.00 151.5115 59.9970 32.0000 1.9741 1.9750 416.6133 416.8383 0.0339 -1.0000 -1.0000 0018945 1581987650.10 151.5103 59.9971 32.0000 1.9721 1.9729 416.6204 416.8453 0.0338 -1.0000 -1.0000 0019023 1581987650.20 151.5103 59.9971 32.0000 1.9720 1.9728 416.6436 416.8705 0.0341 -1.0000 -1.0000 0019242 1581987650.30 151.5103 59.9971 32.0000 1.9724 1.9733 416.8578 417.0826 0.0339 -1.0000 -1.0000 0019304 1581987650.40 151.5103 59.9971 32.0000 1.9725 1.9734 416.7275 416.9519 0.0338 -1.0000 -1.0000 0019382 1581987650.50 151.5135 59.9971 32.0000 1.9731 1.9740 416.6808 416.9056 0.0338 -1.0000 -1.0000 0019445 1581987650.60 151.5184 59.9971 32.0000 1.9733 1.9742 416.6116 416.8359 0.0338 -1.0000 -1.0000 0019523 1581987650.70 151.5184 59.9971 32.0000 1.9729 1.9737 416.6914 416.9161 0.0339 -1.0000 -1.0000 0019991 1581987650.80 151.5184 59.9971 32.0000 1.9729 1.9738 416.7844 417.0087 0.0337 -1.0000 -1.0000 0020054 1581987650.90 151.5184 59.9971 32.0000 1.9733 1.9742 416.5634 416.7884 0.0339 -1.0000 -1.0000 0020132 1581987651.00 151.5184 59.9971 32.0000 1.9738 1.9747 416.5538 416.7786 0.0338 -1.0000 -1.0000 0020194 1581987651.10 151.4843 59.9971 32.0000 1.9729 1.9738 416.6236 416.8483 0.0339 -1.0000 -1.0000 0020257 1581987651.20 151.4843 59.9971 32.0000 1.9722 1.9730 416.7940 417.0185 0.0338 -1.0000 -1.0000 0020460 1581987651.30 151.4843 59.9971 32.0000 1.9723 1.9731 416.7217 416.9461 0.0338 -1.0000 -1.0000 0020523 1581987651.40 151.4843 59.9971 32.0000 1.9727 1.9736 416.7474 416.9727 0.0339 -1.0000 -1.0000 0020585 1581987651.50 151.4843 59.9971 32.0000 1.9735 1.9744 416.5636 416.7880 0.0338 -1.0000 -1.0000 0020663 1581987651.60 151.5082 59.9971 32.0000 1.9737 1.9746 416.5575 416.7819 0.0338 -1.0000 -1.0000 0020726 1581987651.70 151.5145 59.9971 32.0000 1.9725 1.9733 416.7160 416.9405 0.0338 -1.0000 -1.0000 0020960 1581987651.80 151.5145 59.9971 32.0000 1.9726 1.9735 416.8195 417.0433 0.0337 -1.0000 -1.0000 0021039 1581987651.90 151.5145 59.9971 32.0000 1.9722 1.9731 416.7617 416.9862 0.0338 -1.0000 -1.0000 0021101 1581987652.00 151.5145 59.9971 32.0000 1.9735 1.9744 416.5892 416.8137 0.0338 -1.0000 -1.0000 0021163 1581987652.10 151.5145 59.9971 32.0000 1.9732 1.9740 416.6818 416.9059 0.0337 -1.0000 -1.0000 0021226 1581987652.20 151.5145 59.9971 32.0000 1.9728 1.9737 416.8271 417.0515 0.0338 -1.0000 -1.0000 0021476 1581987652.30 151.4581 59.9971 32.0000 1.9731 1.9739 416.8508 417.0751 0.0338 -1.0000 -1.0000 0021539 1581987652.40 151.4581 59.9971 32.0000 1.9728 1.9737 416.7468 416.9719 0.0339 -1.0000 -1.0000 0021616 1581987652.50 151.4581 59.9971 32.0000 1.9740 1.9749 416.6235 416.8477 0.0337 -1.0000 -1.0000 0021679 1581987652.60 151.4581 59.9971 32.0000 1.9735 1.9743 416.5793 416.8025 0.0336 -1.0000 -1.0000 0021757 1581987652.70 151.4581 59.9971 32.0000 1.9721 1.9730 416.7651 416.9893 0.0338 -1.0000 -1.0000 0021820 1581987652.80 151.4431 59.9971 32.0000 1.9714 1.9723 416.8120 417.0350 0.0336 -1.0000 -1.0000 0021882 1581987652.90 151.4384 59.9971 32.0000 1.9722 1.9731 416.8946 417.1190 0.0338 -1.0000 -1.0000 0021945 1581987653.00 151.4384 59.9971 32.0000 1.9730 1.9738 416.7068 416.9316 0.0339 -1.0000 -1.0000 0022007 1581987653.10 151.4384 59.9971 32.0000 1.9732 1.9741 416.7613 416.9859 0.0338 -1.0000 -1.0000 0022069 1581987653.20 151.4384 59.9971 32.0000 1.9721 1.9730 416.8274 417.0513 0.0338 -1.0000 -1.0000 0022476 1581987653.30 151.4384 59.9971 32.0000 1.9720 1.9729 416.8569 417.0808 0.0336 -1.0000 -1.0000 0022538 1581987653.40 151.4790 59.9971 32.0000 1.9734 1.9743 416.6677 416.8917 0.0338 -1.0000 -1.0000 0022601 1581987653.50 151.4790 59.9971 32.0000 1.9735 1.9743 416.6111 416.8361 0.0339 -1.0000 -1.0000 0022679 1581987653.60 151.4790 59.9971 32.0000 1.9734 1.9742 416.6929 416.9174 0.0338 -1.0000 -1.0000 0022742 1581987653.70 151.4790 59.9971 32.0000 1.9728 1.9737 416.7817 417.0064 0.0338 -1.0000 -1.0000 0022804 1581987653.80 151.4790 59.9971 32.0000 1.9727 1.9736 416.8594 417.0847 0.0339 -1.0000 -1.0000 0022992 1581987653.90 151.4332 59.9971 32.0000 1.9730 1.9739 416.7485 416.9736 0.0338 -1.0000 -1.0000 0023054 1581987654.00 151.4332 59.9971 32.0000 1.9730 1.9739 416.6550 416.8790 0.0337 -1.0000 -1.0000 0023116 1581987654.10 151.4332 59.9971 32.0000 1.9735 1.9744 416.5720 416.7964 0.0338 -1.0000 -1.0000 0023195 1581987654.20 151.4332 59.9971 32.0000 1.9726 1.9735 416.6993 416.9243 0.0339 -1.0000 -1.0000 0023257 1581987654.30 151.4332 59.9971 32.0000 1.9722 1.9730 416.7899 417.0144 0.0338 -1.0000 -1.0000 0023492 1581987654.40 151.4332 59.9971 32.0000 1.9731 1.9740 416.6994 416.9230 0.0337 -1.0000 -1.0000 0023570 1581987654.50 151.4454 59.9960 32.0000 1.9742 1.9751 416.5880 416.8123 0.0338 -1.0000 -1.0000 0023616 1581987654.60 151.4454 59.9960 32.0000 1.9730 1.9739 416.6614 416.8852 0.0337 -1.0000 -1.0000 0023694 1581987654.70 151.4454 59.9960 32.0000 1.9726 1.9735 416.8786 417.1022 0.0337 -1.0000 -1.0000 0023757 1581987654.80 151.4454 59.9960 32.0000 1.9717 1.9726 416.7895 417.0136 0.0338 -1.0000 -1.0000 0023820 1581987654.90 151.4454 59.9960 32.0000 1.9724 1.9733 416.6817 416.9061 0.0338 -1.0000 -1.0000 0023898 1581987655.00 151.4454 59.9960 32.0000 1.9728 1.9737 416.6115 416.8368 0.0339 -1.0000 -1.0000 0023960 1581987655.10 151.4454 59.9960 32.0000 1.9731 1.9739 416.7138 416.9389 0.0338 -1.0000 -1.0000 0024023 1581987655.20 151.4454 59.9960 32.0000 1.9720 1.9729 416.7804 417.0047 0.0338 -1.0000 -1.0000 0024101 1581987655.30 151.4454 59.9960 32.0000 1.9719 1.9727 416.8424 417.0673 0.0338 -1.0000 -1.0000 0024210 1581987655.40 151.4454 59.9960 32.0000 1.9727 1.9735 416.5633 416.7863 0.0337 -1.0000 -1.0000 0024273 1581987655.50 151.4454 59.9960 32.0000 1.9723 1.9732 416.6668 416.8916 0.0339 -1.0000 -1.0000 0024351 1581987655.60 151.5096 59.9960 32.0000 1.9722 1.9731 416.8193 417.0441 0.0338 -1.0000 -1.0000 0024413 1581987655.70 151.5188 59.9960 32.0000 1.9726 1.9735 416.7870 417.0121 0.0339 -1.0000 -1.0000 0024491 1581987655.80 151.5188 59.9960 32.0000 1.9734 1.9743 416.6744 416.8995 0.0338 -1.0000 -1.0000 0024710 1581987655.90 151.5188 59.9960 32.0000 1.9732 1.9741 416.6463 416.8704 0.0338 -1.0000 -1.0000 0024789 1581987656.00 151.5188 59.9960 32.0000 1.9726 1.9735 416.7760 417.0010 0.0339 -1.0000 -1.0000 0024835 1581987656.10 151.5152 59.9960 32.0000 1.9722 1.9731 416.7890 417.0141 0.0339 -1.0000 -1.0000 0024913 1581987656.20 151.5152 59.9960 32.0000 1.9724 1.9733 416.8008 417.0265 0.0339 -1.0000 -1.0000 0024976 1581987656.30 151.5152 59.9960 32.0000 1.9728 1.9737 416.8086 417.0328 0.0337 -1.0000 -1.0000 0025523 1581987656.40 151.5152 59.9960 32.0000 1.9739 1.9748 416.5484 416.7728 0.0338 -1.0000 -1.0000 0025601 1581987656.50 151.5152 59.9960 32.0000 1.9737 1.9746 416.7611 416.9855 0.0338 -1.0000 -1.0000 0025663 1581987656.60 151.5152 59.9960 32.0000 1.9714 1.9723 416.8627 417.0871 0.0338 -1.0000 -1.0000 0025726 1581987656.70 151.5490 59.9960 32.0000 1.9728 1.9737 416.7902 417.0143 0.0338 -1.0000 -1.0000 0025788 1581987656.80 151.5521 59.9960 32.0000 1.9738 1.9747 416.6886 416.9131 0.0338 -1.0000 -1.0000 0025851 1581987656.90 151.5521 59.9960 32.0000 1.9731 1.9740 416.7093 416.9333 0.0337 -1.0000 -1.0000 0025929 1581987657.00 151.5521 59.9960 32.0000 1.9721 1.9730 416.7775 417.0012 0.0337 -1.0000 -1.0000 0025991 1581987657.10 151.5521 59.9960 32.0000 1.9727 1.9736 416.8593 417.0834 0.0338 -1.0000 -1.0000 0026054 1581987657.20 151.5521 59.9960 32.0000 1.9721 1.9730 416.8758 417.0998 0.0336 -1.0000 -1.0000 0026132 1581987657.30 151.5347 59.9960 32.0000 1.9725 1.9733 416.6490 416.8738 0.0339 -1.0000 -1.0000 0026210 1581987657.40 151.5347 59.9960 32.0000 1.9727 1.9736 416.6428 416.8676 0.0338 -1.0000 -1.0000 0026273 1581987657.50 151.5347 59.9960 32.0000 1.9731 1.9739 416.6752 416.8994 0.0337 -1.0000 -1.0000 0026335 1581987657.60 151.5347 59.9960 32.0000 1.9730 1.9739 416.7442 416.9678 0.0337 -1.0000 -1.0000 0026398 1581987657.70 151.5347 59.9960 32.0000 1.9729 1.9738 416.7061 416.9300 0.0337 -1.0000 -1.0000 0026460 1581987657.80 151.5450 59.9960 32.0000 1.9733 1.9742 416.5821 416.8065 0.0338 -1.0000 -1.0000 0026538 1581987657.90 151.5455 59.9960 32.0000 1.9728 1.9737 416.5654 416.7898 0.0338 -1.0000 -1.0000 0027023 1581987658.00 151.5455 59.9960 32.0000 1.9731 1.9739 416.7513 416.9749 0.0337 -1.0000 -1.0000 0027085 1581987658.10 151.5455 59.9960 32.0000 1.9724 1.9733 416.8180 417.0416 0.0337 -1.0000 -1.0000 0027163 1581987658.20 151.5455 59.9960 32.0000 1.9728 1.9737 416.7913 417.0148 0.0337 -1.0000 -1.0000 0027226 1581987658.30 151.5455 59.9960 32.0000 1.9738 1.9747 416.5979 416.8229 0.0338 -1.0000 -1.0000 0027289 1581987658.40 151.5455 59.9960 32.0000 1.9735 1.9743 416.6711 416.8944 0.0337 -1.0000 -1.0000 0027351 1581987658.50 151.5224 59.9960 32.0000 1.9724 1.9733 416.7963 417.0209 0.0338 -1.0000 -1.0000 0027413 1581987658.60 151.5224 59.9960 32.0000 1.9720 1.9729 416.8596 417.0860 0.0341 -1.0000 -1.0000 0027491 1581987658.70 151.5224 59.9960 32.0000 1.9731 1.9739 416.7895 417.0141 0.0338 -1.0000 -1.0000 0027554 1581987658.80 151.5224 59.9960 32.0000 1.9729 1.9738 416.6270 416.8519 0.0339 -1.0000 -1.0000 0027616 1581987658.90 151.5224 59.9960 32.0000 1.9728 1.9737 416.7288 416.9538 0.0339 -1.0000 -1.0000 0027757 1581987659.00 151.5203 59.9960 32.0000 1.9723 1.9732 416.8730 417.0975 0.0339 -1.0000 -1.0000 0027820 1581987659.10 151.4931 59.9960 32.0000 1.9723 1.9732 416.8028 417.0286 0.0339 -1.0000 -1.0000 0027882 1581987659.20 151.4931 59.9960 32.0000 1.9739 1.9748 416.6764 416.9019 0.0340 -1.0000 -1.0000 0027960 1581987659.30 151.4931 59.9960 32.0000 1.9730 1.9739 416.5423 416.7669 0.0339 -1.0000 -1.0000 0028023 1581987659.40 151.4931 59.9960 32.0000 1.9737 1.9746 416.5697 416.7953 0.0339 -1.0000 -1.0000 0028491 1581987659.50 151.4931 59.9960 32.0000 1.9724 1.9733 416.7294 416.9550 0.0340 -1.0000 -1.0000 0028570 1581987659.60 151.4931 59.9960 32.0000 1.9731 1.9740 416.7590 416.9840 0.0339 -1.0000 -1.0000 0028632 1581987659.70 151.4753 59.9960 32.0000 1.9735 1.9744 416.6628 416.8877 0.0339 -1.0000 -1.0000 0028694 1581987659.80 151.4401 59.9960 32.0000 1.9731 1.9739 416.6347 416.8596 0.0339 -1.0000 -1.0000 0028773 1581987659.90 151.4401 59.9960 32.0000 1.9729 1.9738 416.5797 416.8032 0.0337 -1.0000 -1.0000 0028992 1581987660.00 151.4401 59.9960 32.0000 1.9728 1.9737 416.7237 416.9477 0.0338 -1.0000 -1.0000 0029054 1581987660.10 151.4468 59.9962 32.0000 1.9721 1.9730 416.7087 416.9335 0.0339 -1.0000 -1.0000 0029132 1581987660.20 151.4737 59.9970 32.0000 1.9744 1.9753 416.6390 416.8648 0.0340 -1.0000 -1.0000 0029195 1581987660.30 151.4737 59.9970 32.0000 1.9731 1.9739 416.6779 416.9037 0.0339 -1.0000 -1.0000 0029257 1581987660.40 151.4737 59.9970 32.0000 1.9726 1.9734 416.7462 416.9706 0.0338 -1.0000 -1.0000 0029335 1581987660.50 151.4737 59.9970 32.0000 1.9714 1.9723 416.8590 417.0842 0.0339 -1.0000 -1.0000 0029445 1581987660.60 151.4737 59.9970 32.0000 1.9720 1.9729 416.7303 416.9546 0.0339 -1.0000 -1.0000 0029523 1581987660.70 151.4737 59.9970 32.0000 1.9736 1.9745 416.5884 416.8142 0.0340 -1.0000 -1.0000 0029585 1581987660.80 151.4615 59.9970 32.0000 1.9734 1.9743 416.5805 416.8058 0.0340 -1.0000 -1.0000 0029648 1581987660.90 151.4212 59.9970 32.0000 1.9731 1.9740 416.7526 416.9766 0.0338 -1.0000 -1.0000 0029726 1581987661.00 151.4212 59.9970 32.0000 1.9729 1.9737 416.8530 417.0781 0.0338 -1.0000 -1.0000 0029991 1581987661.10 151.4212 59.9970 32.0000 1.9728 1.9737 416.6605 416.8850 0.0339 -1.0000 -1.0000 0030054 1581987661.20 151.4212 59.9970 32.0000 1.9735 1.9744 416.5833 416.8079 0.0338 -1.0000 -1.0000 0030132 1581987661.30 151.4212 59.9970 32.0000 1.9730 1.9739 416.7102 416.9347 0.0338 -1.0000 -1.0000 0030195 1581987661.40 151.4129 59.9970 32.0000 1.9714 1.9723 416.8422 417.0670 0.0339 -1.0000 -1.0000 0030257 1581987661.50 151.4129 59.9970 32.0000 1.9725 1.9734 416.8185 417.0446 0.0341 -1.0000 -1.0000 0030335 1581987661.60 151.4129 59.9970 32.0000 1.9734 1.9742 416.7060 416.9318 0.0340 -1.0000 -1.0000 0030398 1581987661.70 151.4129 59.9970 32.0000 1.9734 1.9743 416.5889 416.8150 0.0340 -1.0000 -1.0000 0030460 1581987661.80 151.4129 59.9970 32.0000 1.9740 1.9749 416.7370 416.9634 0.0341 -1.0000 -1.0000 0030523 1581987661.90 151.4332 59.9970 32.0000 1.9724 1.9733 416.8635 417.0896 0.0340 -1.0000 -1.0000 0030585 1581987662.00 151.4517 59.9970 32.0000 1.9720 1.9729 416.9605 417.1846 0.0337 -1.0000 -1.0000 0030976 1581987662.10 151.4517 59.9970 32.0000 1.9721 1.9730 416.8818 417.1073 0.0340 -1.0000 -1.0000 0031054 1581987662.20 151.4517 59.9970 32.0000 1.9731 1.9740 416.6845 416.9096 0.0339 -1.0000 -1.0000 0031116 1581987662.30 151.4517 59.9970 32.0000 1.9724 1.9733 416.7557 416.9813 0.0339 -1.0000 -1.0000 0031179 1581987662.40 151.4517 59.9970 32.0000 1.9730 1.9738 416.8659 417.0901 0.0337 -1.0000 -1.0000 0031241 1581987662.50 151.5476 59.9970 32.0000 1.9723 1.9732 416.8912 417.1165 0.0339 -1.0000 -1.0000 0031976 1581987662.60 151.5476 59.9970 32.0000 1.9733 1.9742 416.6546 416.8803 0.0340 -1.0000 -1.0000 0032054 1581987662.70 151.5476 59.9970 32.0000 1.9741 1.9749 416.6166 416.8424 0.0340 -1.0000 -1.0000 0032116 1581987662.80 151.5476 59.9970 32.0000 1.9730 1.9739 416.6865 416.9113 0.0339 -1.0000 -1.0000 0032179 1581987662.90 151.5476 59.9970 32.0000 1.9722 1.9731 416.8011 417.0275 0.0340 -1.0000 -1.0000 0032241 1581987663.00 151.5136 59.9970 32.0000 1.9718 1.9727 416.9051 417.1301 0.0339 -1.0000 -1.0000 0032319 1581987663.10 151.5062 59.9970 32.0000 1.9734 1.9743 416.8649 417.0904 0.0340 -1.0000 -1.0000 0032366 1581987663.20 151.5062 59.9970 32.0000 1.9734 1.9742 416.6933 416.9201 0.0341 -1.0000 -1.0000 0032444 1581987663.30 151.5062 59.9970 32.0000 1.9729 1.9738 416.6175 416.8430 0.0340 -1.0000 -1.0000 0032507 1581987663.40 151.5062 59.9970 32.0000 1.9726 1.9735 416.8005 417.0261 0.0340 -1.0000 -1.0000 0032570 1581987663.50 151.5146 59.9970 32.0000 1.9723 1.9732 416.8732 417.0991 0.0340 -1.0000 -1.0000 0032648 1581987663.60 151.5966 59.9970 32.0000 1.9723 1.9732 416.8365 417.0623 0.0340 -1.0000 -1.0000 0032710 1581987663.70 151.5966 59.9970 32.0000 1.9734 1.9743 416.6605 416.8877 0.0342 -1.0000 -1.0000 0032773 1581987663.80 151.5966 59.9970 32.0000 1.9733 1.9742 416.6551 416.8806 0.0339 -1.0000 -1.0000 0032851 1581987663.90 151.5966 59.9970 32.0000 1.9735 1.9743 416.7247 416.9491 0.0338 -1.0000 -1.0000 0032898 1581987664.00 151.5966 59.9970 32.0000 1.9726 1.9734 416.8771 417.1022 0.0339 -1.0000 -1.0000 0032976 1581987664.10 151.5428 59.9970 32.0000 1.9732 1.9740 416.6874 416.9116 0.0338 -1.0000 -1.0000 0033039 1581987664.20 151.5428 59.9970 32.0000 1.9737 1.9746 416.5766 416.8014 0.0339 -1.0000 -1.0000 0033101 1581987664.30 151.5428 59.9970 32.0000 1.9733 1.9742 416.6056 416.8303 0.0338 -1.0000 -1.0000 0033163 1581987664.40 151.5428 59.9970 32.0000 1.9727 1.9736 416.6880 416.9136 0.0340 -1.0000 -1.0000 0033241 1581987664.50 151.5428 59.9970 32.0000 1.9729 1.9737 416.7082 416.9334 0.0339 -1.0000 -1.0000 0033460 1581987664.60 151.5331 59.9969 32.0000 1.9723 1.9732 416.6853 416.9112 0.0341 -1.0000 -1.0000 0033539 1581987664.70 151.5166 59.9968 32.0000 1.9727 1.9736 416.6378 416.8633 0.0339 -1.0000 -1.0000 0033601 1581987664.80 151.5166 59.9968 32.0000 1.9733 1.9741 416.6457 416.8710 0.0339 -1.0000 -1.0000 0033663 1581987664.90 151.5166 59.9968 32.0000 1.9722 1.9730 416.8202 417.0456 0.0339 -1.0000 -1.0000 0033741 1581987665.00 151.5166 59.9968 32.0000 1.9727 1.9735 416.7743 417.0000 0.0340 -1.0000 -1.0000 0033804 1581987665.10 151.5166 59.9968 32.0000 1.9734 1.9743 416.6433 416.8676 0.0338 -1.0000 -1.0000 0033866 1581987665.20 151.5174 59.9968 32.0000 1.9728 1.9737 416.6167 416.8414 0.0339 -1.0000 -1.0000 0033945 1581987665.30 151.5174 59.9968 32.0000 1.9725 1.9734 416.6887 416.9142 0.0340 -1.0000 -1.0000 0034007 1581987665.40 151.5174 59.9968 32.0000 1.9726 1.9734 416.8066 417.0321 0.0339 -1.0000 -1.0000 0034070 1581987665.50 151.5174 59.9968 32.0000 1.9727 1.9736 416.7738 416.9998 0.0341 -1.0000 -1.0000 0034132 1581987665.60 151.5174 59.9968 32.0000 1.9734 1.9743 416.6359 416.8623 0.0341 -1.0000 -1.0000 0034226 1581987665.70 151.5361 59.9968 32.0000 1.9739 1.9748 416.7074 416.9331 0.0339 -1.0000 -1.0000 0034288 1581987665.80 151.5442 59.9968 32.0000 1.9726 1.9735 416.8086 417.0328 0.0338 -1.0000 -1.0000 0034366 1581987665.90 151.5442 59.9968 32.0000 1.9725 1.9734 416.7880 417.0130 0.0339 -1.0000 -1.0000 0034429 1581987666.00 151.5442 59.9968 32.0000 1.9729 1.9738 416.7195 416.9444 0.0339 -1.0000 -1.0000 0034491 1581987666.10 151.5442 59.9968 32.0000 1.9736 1.9744 416.6018 416.8264 0.0338 -1.0000 -1.0000 0034773 1581987666.20 151.5442 59.9968 32.0000 1.9732 1.9741 416.6300 416.8552 0.0340 -1.0000 -1.0000 0034835 1581987666.30 151.4801 59.9968 32.0000 1.9727 1.9736 416.7048 416.9306 0.0340 -1.0000 -1.0000 0034898 1581987666.40 151.4801 59.9968 32.0000 1.9732 1.9740 416.7939 417.0205 0.0341 -1.0000 -1.0000 0034976 1581987666.50 151.4801 59.9968 32.0000 1.9725 1.9734 416.7137 416.9390 0.0339 -1.0000 -1.0000 0035039 1581987666.60 151.4801 59.9968 32.0000 1.9735 1.9744 416.6109 416.8365 0.0340 -1.0000 -1.0000 0035476 1581987666.70 151.4801 59.9968 32.0000 1.9730 1.9738 416.6699 416.8951 0.0340 -1.0000 -1.0000 0035539 1581987666.80 151.5014 59.9968 32.0000 1.9730 1.9739 416.6337 416.8594 0.0339 -1.0000 -1.0000 0035601 1581987666.90 151.5014 59.9968 32.0000 1.9725 1.9734 416.8314 417.0563 0.0339 -1.0000 -1.0000 0035679 1581987667.00 151.5014 59.9968 32.0000 1.9724 1.9733 416.7308 416.9559 0.0339 -1.0000 -1.0000 0035741 1581987667.10 151.5014 59.9968 32.0000 1.9732 1.9741 416.6400 416.8653 0.0339 -1.0000 -1.0000 0036023 1581987667.20 151.5014 59.9968 32.0000 1.9733 1.9742 416.6288 416.8537 0.0338 -1.0000 -1.0000 0036085 1581987667.30 151.4980 59.9968 32.0000 1.9727 1.9735 416.7014 416.9274 0.0340 -1.0000 -1.0000 0036148 1581987667.40 151.4739 59.9968 32.0000 1.9724 1.9732 416.7735 416.9988 0.0340 -1.0000 -1.0000 0036210 1581987667.50 151.4739 59.9968 32.0000 1.9722 1.9731 416.8362 417.0617 0.0339 -1.0000 -1.0000 0036288 1581987667.60 151.4739 59.9968 32.0000 1.9727 1.9736 416.6832 416.9085 0.0339 -1.0000 -1.0000 0036538 1581987667.70 151.4739 59.9968 32.0000 1.9741 1.9750 416.6606 416.8864 0.0339 -1.0000 -1.0000 0036601 1581987667.80 151.4739 59.9968 32.0000 1.9737 1.9746 416.5758 416.8009 0.0339 -1.0000 -1.0000 0036679 1581987667.90 151.4814 59.9968 32.0000 1.9728 1.9736 416.6349 416.8606 0.0340 -1.0000 -1.0000 0036741 1581987668.00 151.4814 59.9968 32.0000 1.9730 1.9739 416.7843 417.0094 0.0339 -1.0000 -1.0000 0036804 1581987668.10 151.4814 59.9968 32.0000 1.9744 1.9752 416.6443 416.8692 0.0338 -1.0000 -1.0000 0036991 1581987668.20 151.4814 59.9968 32.0000 1.9740 1.9749 416.5998 416.8252 0.0340 -1.0000 -1.0000 0037054 1581987668.30 151.4814 59.9968 32.0000 1.9737 1.9746 416.6379 416.8627 0.0339 -1.0000 -1.0000 0037116 1581987668.40 151.4701 59.9968 32.0000 1.9719 1.9728 416.6940 416.9200 0.0340 -1.0000 -1.0000 0037195 1581987668.50 151.4587 59.9968 32.0000 1.9729 1.9738 416.7054 416.9313 0.0340 -1.0000 -1.0000 0037257 1581987668.60 151.4587 59.9968 32.0000 1.9738 1.9747 416.6654 416.8900 0.0339 -1.0000 -1.0000 0037991 1581987668.70 151.4587 59.9968 32.0000 1.9736 1.9745 416.5423 416.7680 0.0340 -1.0000 -1.0000 0038054 1581987668.80 151.4587 59.9968 32.0000 1.9734 1.9743 416.5605 416.7860 0.0339 -1.0000 -1.0000 0038116 1581987668.90 151.4587 59.9968 32.0000 1.9728 1.9737 416.7978 417.0228 0.0339 -1.0000 -1.0000 0038195 1581987669.00 151.5218 59.9968 32.0000 1.9724 1.9733 416.7793 417.0045 0.0339 -1.0000 -1.0000 0038257 1581987669.10 151.5218 59.9968 32.0000 1.9731 1.9740 416.6235 416.8484 0.0339 -1.0000 -1.0000 0038319 1581987669.20 151.5218 59.9968 32.0000 1.9732 1.9741 416.5868 416.8112 0.0338 -1.0000 -1.0000 0038382 1581987669.30 151.5218 59.9968 32.0000 1.9723 1.9732 416.6808 416.9055 0.0338 -1.0000 -1.0000 0038445 1581987669.40 151.5218 59.9968 32.0000 1.9723 1.9731 416.7813 417.0061 0.0339 -1.0000 -1.0000 0038507 1581987669.50 151.5472 59.9968 32.0000 1.9734 1.9743 416.6534 416.8784 0.0339 -1.0000 -1.0000 0038585 1581987669.60 151.5477 59.9968 32.0000 1.9736 1.9745 416.5886 416.8135 0.0338 -1.0000 -1.0000 0038648 1581987669.70 151.5477 59.9968 32.0000 1.9735 1.9743 416.6034 416.8282 0.0339 -1.0000 -1.0000 0038710 1581987669.80 151.5477 59.9968 32.0000 1.9739 1.9748 416.5922 416.8178 0.0340 -1.0000 -1.0000 0038789 1581987669.90 151.5477 59.9968 32.0000 1.9728 1.9737 416.7792 417.0053 0.0340 -1.0000 -1.0000 0038851 1581987670.00 151.5477 59.9968 32.0000 1.9727 1.9736 416.7229 416.9478 0.0339 -1.0000 -1.0000 0038913 1581987670.10 151.5713 59.9972 32.0000 1.9727 1.9736 416.6539 416.8794 0.0340 -1.0000 -1.0000 0038976 1581987670.20 151.5713 59.9972 32.0000 1.9730 1.9739 416.6291 416.8534 0.0338 -1.0000 -1.0000 0039491 1581987670.30 151.5713 59.9972 32.0000 1.9734 1.9743 416.7206 416.9457 0.0339 -1.0000 -1.0000 0039554 1581987670.40 151.5713 59.9972 32.0000 1.9725 1.9734 416.8114 417.0359 0.0337 -1.0000 -1.0000 0039632 1581987670.50 151.5713 59.9972 32.0000 1.9722 1.9731 416.7937 417.0180 0.0338 -1.0000 -1.0000 0039694 1581987670.60 151.5713 59.9972 32.0000 1.9732 1.9740 416.6481 416.8725 0.0338 -1.0000 -1.0000 0039757 1581987670.70 151.5309 59.9972 32.0000 1.9741 1.9750 416.5708 416.7961 0.0340 -1.0000 -1.0000 0039819 1581987670.80 151.5001 59.9972 32.0000 1.9733 1.9741 416.5996 416.8245 0.0338 -1.0000 -1.0000 0039882 1581987670.90 151.5001 59.9972 32.0000 1.9717 1.9726 416.7624 416.9866 0.0338 -1.0000 -1.0000 0039960 1581987671.00 151.5001 59.9972 32.0000 1.9713 1.9722 416.7037 416.9283 0.0338 -1.0000 -1.0000 0040023 1581987671.10 151.5001 59.9972 32.0000 1.9723 1.9732 416.5666 416.7908 0.0338 -1.0000 -1.0000 0040085 1581987671.20 151.5001 59.9972 32.0000 1.9726 1.9735 416.4948 416.7195 0.0339 -1.0000 -1.0000 0040241 1581987671.30 151.5611 59.9972 32.0000 1.9734 1.9743 416.5840 416.8092 0.0339 -1.0000 -1.0000 0040304 1581987671.40 151.5611 59.9972 32.0000 1.9730 1.9739 416.6991 416.9245 0.0340 -1.0000 -1.0000 0040366 1581987671.50 151.5611 59.9972 32.0000 1.9731 1.9739 416.5856 416.8113 0.0340 -1.0000 -1.0000 0040445 1581987671.60 151.5611 59.9972 32.0000 1.9729 1.9738 416.5417 416.7665 0.0338 -1.0000 -1.0000 0040507 1581987671.70 151.5611 59.9972 32.0000 1.9733 1.9742 416.5905 416.8142 0.0336 -1.0000 -1.0000 0040570 1581987671.80 151.5254 59.9972 32.0000 1.9722 1.9731 416.7529 416.9772 0.0338 -1.0000 -1.0000 0040648 1581987671.90 151.5254 59.9972 32.0000 1.9713 1.9722 416.8468 417.0714 0.0339 -1.0000 -1.0000 0040710 1581987672.00 151.5254 59.9972 32.0000 1.9723 1.9732 416.7373 416.9623 0.0338 -1.0000 -1.0000 0040773 1581987672.10 151.5254 59.9972 32.0000 1.9731 1.9740 416.7283 416.9540 0.0340 -1.0000 -1.0000 0040835 1581987672.20 151.5254 59.9972 32.0000 1.9728 1.9736 416.4378 416.6626 0.0339 -1.0000 -1.0000 0040976 1581987672.30 151.5254 59.9972 32.0000 1.9726 1.9734 416.5946 416.8196 0.0338 -1.0000 -1.0000 0041039 1581987672.40 151.5254 59.9972 32.0000 1.9722 1.9731 416.6310 416.8560 0.0339 -1.0000 -1.0000 0041101 1581987672.50 151.4978 59.9972 32.0000 1.9723 1.9732 416.6539 416.8789 0.0339 -1.0000 -1.0000 0041163 1581987672.60 151.4978 59.9972 32.0000 1.9734 1.9743 416.5303 416.7546 0.0337 -1.0000 -1.0000 0041241 1581987672.70 151.4978 59.9972 32.0000 1.9729 1.9737 416.5430 416.7670 0.0338 -1.0000 -1.0000 0041304 1581987672.80 151.4978 59.9972 32.0000 1.9726 1.9735 416.6717 416.8973 0.0339 -1.0000 -1.0000 0041476 1581987672.90 151.4978 59.9972 32.0000 1.9716 1.9725 416.7188 416.9435 0.0338 -1.0000 -1.0000 0041554 1581987673.00 151.4896 59.9972 32.0000 1.9717 1.9726 416.5798 416.8047 0.0339 -1.0000 -1.0000 0041616 1581987673.10 151.4893 59.9972 32.0000 1.9726 1.9735 416.6392 416.8642 0.0339 -1.0000 -1.0000 0041679 1581987673.20 151.4893 59.9972 32.0000 1.9728 1.9736 416.5287 416.7542 0.0340 -1.0000 -1.0000 0041757 1581987673.30 151.4893 59.9972 32.0000 1.9724 1.9733 416.5852 416.8106 0.0339 -1.0000 -1.0000 0042226 1581987673.40 151.4893 59.9972 32.0000 1.9723 1.9732 416.6456 416.8698 0.0338 -1.0000 -1.0000 0042288 1581987673.50 151.4893 59.9972 32.0000 1.9720 1.9728 416.7716 416.9966 0.0339 -1.0000 -1.0000 0042366 1581987673.60 151.4458 59.9972 32.0000 1.9722 1.9731 416.7403 416.9667 0.0341 -1.0000 -1.0000 0042429 1581987673.70 151.4322 59.9972 32.0000 1.9729 1.9738 416.4927 416.7171 0.0338 -1.0000 -1.0000 0042491 1581987673.80 151.4322 59.9972 32.0000 1.9725 1.9734 416.5367 416.7619 0.0338 -1.0000 -1.0000 0042741 1581987673.90 151.4322 59.9972 32.0000 1.9722 1.9731 416.6606 416.8851 0.0339 -1.0000 -1.0000 0042804 1581987674.00 151.4322 59.9972 32.0000 1.9726 1.9735 416.7490 416.9746 0.0340 -1.0000 -1.0000 0042866 1581987674.10 151.4322 59.9972 32.0000 1.9730 1.9739 416.5412 416.7660 0.0339 -1.0000 -1.0000 0042945 1581987674.20 151.4816 59.9972 32.0000 1.9735 1.9744 416.5497 416.7757 0.0341 -1.0000 -1.0000 0043007 1581987674.30 151.4816 59.9972 32.0000 1.9729 1.9738 416.5630 416.7891 0.0340 -1.0000 -1.0000 0043304 1581987674.40 151.4816 59.9972 32.0000 1.9724 1.9732 416.7401 416.9651 0.0339 -1.0000 -1.0000 0043382 1581987674.50 151.4816 59.9972 32.0000 1.9725 1.9734 416.7115 416.9366 0.0339 -1.0000 -1.0000 0043445 1581987674.60 151.4816 59.9972 32.0000 1.9731 1.9740 416.6115 416.8358 0.0337 -1.0000 -1.0000 0043507 1581987674.70 151.4945 59.9976 32.0000 1.9727 1.9736 416.4974 416.7238 0.0341 -1.0000 -1.0000 0043570 1581987674.80 151.4949 59.9976 32.0000 1.9722 1.9731 416.6555 416.8816 0.0340 -1.0000 -1.0000 0043710 1581987674.90 151.4949 59.9976 32.0000 1.9734 1.9743 416.6797 416.9044 0.0338 -1.0000 -1.0000 0043773 1581987675.00 151.4949 59.9976 32.0000 1.9739 1.9748 416.5766 416.8022 0.0341 -1.0000 -1.0000 0043835 1581987675.10 151.4949 59.9976 32.0000 1.9738 1.9747 416.6960 416.9211 0.0339 -1.0000 -1.0000 0043898 1581987675.20 151.4930 59.9976 32.0000 1.9728 1.9737 416.6585 416.8839 0.0340 -1.0000 -1.0000 0043976 1581987675.30 151.4887 59.9976 32.0000 1.9729 1.9737 416.6824 416.9074 0.0338 -1.0000 -1.0000 0044210 1581987675.40 151.4887 59.9976 32.0000 1.9729 1.9738 416.7204 416.9458 0.0340 -1.0000 -1.0000 0044273 1581987675.50 151.4887 59.9976 32.0000 1.9740 1.9749 416.6350 416.8601 0.0338 -1.0000 -1.0000 0044351 1581987675.60 151.4887 59.9976 32.0000 1.9738 1.9747 416.6171 416.8419 0.0339 -1.0000 -1.0000 0044413 1581987675.70 151.4887 59.9976 32.0000 1.9731 1.9739 416.5728 416.7974 0.0339 -1.0000 -1.0000 0044476 1581987675.80 151.4687 59.9976 32.0000 1.9733 1.9742 416.7109 416.9368 0.0340 -1.0000 -1.0000 0044726 1581987675.90 151.4680 59.9976 32.0000 1.9731 1.9740 416.8206 417.0467 0.0341 -1.0000 -1.0000 0044789 1581987676.00 151.4680 59.9976 32.0000 1.9734 1.9743 416.5792 416.8054 0.0340 -1.0000 -1.0000 0044851 1581987676.10 151.4680 59.9976 32.0000 1.9733 1.9742 416.6425 416.8673 0.0339 -1.0000 -1.0000 0044929 1581987676.20 151.4680 59.9976 32.0000 1.9729 1.9738 416.6648 416.8904 0.0340 -1.0000 -1.0000 0044991 1581987676.30 151.4680 59.9976 32.0000 1.9733 1.9741 416.7348 416.9612 0.0341 -1.0000 -1.0000 0045476 1581987676.40 151.4679 59.9976 32.0000 1.9739 1.9748 416.5560 416.7824 0.0341 -1.0000 -1.0000 0045554 1581987676.50 151.4679 59.9976 32.0000 1.9729 1.9738 416.5267 416.7522 0.0340 -1.0000 -1.0000 0045616 1581987676.60 151.4679 59.9976 32.0000 1.9735 1.9743 416.5661 416.7907 0.0338 -1.0000 -1.0000 0045679 1581987676.70 151.4679 59.9976 32.0000 1.9727 1.9736 416.6629 416.8882 0.0339 -1.0000 -1.0000 0045741 1581987676.80 151.4679 59.9976 32.0000 1.9728 1.9737 416.8100 417.0348 0.0339 -1.0000 -1.0000 0045804 1581987676.90 151.4682 59.9976 32.0000 1.9729 1.9738 416.7516 416.9776 0.0340 -1.0000 -1.0000 0045882 1581987677.00 151.4682 59.9976 32.0000 1.9734 1.9743 416.5364 416.7616 0.0340 -1.0000 -1.0000 0045944 1581987677.10 151.4682 59.9976 32.0000 1.9742 1.9751 416.5903 416.8157 0.0339 -1.0000 -1.0000 0046007 1581987677.20 151.4682 59.9976 32.0000 1.9725 1.9734 416.7403 416.9659 0.0340 -1.0000 -1.0000 0046085 1581987677.30 151.4682 59.9976 32.0000 1.9724 1.9732 416.6897 416.9156 0.0340 -1.0000 -1.0000 0046148 1581987677.40 151.4814 59.9976 32.0000 1.9736 1.9745 416.6039 416.8292 0.0340 -1.0000 -1.0000 0046210 1581987677.50 151.5110 59.9976 32.0000 1.9726 1.9735 416.6607 416.8859 0.0339 -1.0000 -1.0000 0046273 1581987677.60 151.5110 59.9976 32.0000 1.9722 1.9731 416.7826 417.0076 0.0339 -1.0000 -1.0000 0046351 1581987677.70 151.5110 59.9976 32.0000 1.9730 1.9739 416.7294 416.9549 0.0340 -1.0000 -1.0000 0046413 1581987677.80 151.5110 59.9976 32.0000 1.9727 1.9736 416.7273 416.9533 0.0340 -1.0000 -1.0000 0046507 1581987677.90 151.5110 59.9976 32.0000 1.9727 1.9735 416.6259 416.8513 0.0340 -1.0000 -1.0000 0046570 1581987678.00 151.5534 59.9976 32.0000 1.9734 1.9742 416.5319 416.7576 0.0340 -1.0000 -1.0000 0046632 1581987678.10 151.5534 59.9976 32.0000 1.9729 1.9738 416.5474 416.7733 0.0340 -1.0000 -1.0000 0046694 1581987678.20 151.5534 59.9976 32.0000 1.9723 1.9732 416.6467 416.8721 0.0339 -1.0000 -1.0000 0046773 1581987678.30 151.5534 59.9976 32.0000 1.9725 1.9734 416.5743 416.7992 0.0339 -1.0000 -1.0000 0046835 1581987678.40 151.5534 59.9976 32.0000 1.9738 1.9747 416.5047 416.7298 0.0339 -1.0000 -1.0000 0047773 1581987678.50 151.5534 59.9976 32.0000 1.9731 1.9739 416.6453 416.8702 0.0339 -1.0000 -1.0000 0047835 1581987678.60 151.5527 59.9976 32.0000 1.9724 1.9733 416.8581 417.0828 0.0338 -1.0000 -1.0000 0047913 1581987678.70 151.5278 59.9976 32.0000 1.9726 1.9734 416.6791 416.9043 0.0339 -1.0000 -1.0000 0047976 1581987678.80 151.5278 59.9976 32.0000 1.9739 1.9748 416.5125 416.7368 0.0338 -1.0000 -1.0000 0048038 1581987678.90 151.5278 59.9976 32.0000 1.9730 1.9739 416.5577 416.7820 0.0337 -1.0000 -1.0000 0048101 1581987679.00 151.5278 59.9976 32.0000 1.9729 1.9738 416.5050 416.7289 0.0337 -1.0000 -1.0000 0048163 1581987679.10 151.5278 59.9976 32.0000 1.9725 1.9734 416.7054 416.9296 0.0338 -1.0000 -1.0000 0048226 1581987679.20 151.5288 59.9976 32.0000 1.9728 1.9737 416.6094 416.8343 0.0339 -1.0000 -1.0000 0048304 1581987679.30 151.5289 59.9976 32.0000 1.9734 1.9743 416.5481 416.7740 0.0340 -1.0000 -1.0000 0048366 1581987679.40 151.5289 59.9976 32.0000 1.9730 1.9739 416.5536 416.7779 0.0339 -1.0000 -1.0000 0048429 1581987679.50 151.5289 59.9976 32.0000 1.9731 1.9740 416.7072 416.9333 0.0341 -1.0000 -1.0000 0048741 1581987679.60 151.5289 59.9976 32.0000 1.9727 1.9736 416.6092 416.8347 0.0339 -1.0000 -1.0000 0048804 1581987679.70 151.5339 59.9975 32.0000 1.9736 1.9744 416.5510 416.7762 0.0339 -1.0000 -1.0000 0048866 1581987679.80 151.5548 59.9971 32.0000 1.9739 1.9748 416.5767 416.8016 0.0339 -1.0000 -1.0000 0048929 1581987679.90 151.5548 59.9971 32.0000 1.9727 1.9736 416.7934 417.0179 0.0338 -1.0000 -1.0000 0049007 1581987680.00 151.5548 59.9971 32.0000 1.9727 1.9736 416.7861 417.0107 0.0338 -1.0000 -1.0000 0049226 1581987680.10 151.5548 59.9971 32.0000 1.9731 1.9739 416.7331 416.9583 0.0339 -1.0000 -1.0000 0049304 1581987680.20 151.5548 59.9971 32.0000 1.9732 1.9740 416.5410 416.7657 0.0338 -1.0000 -1.0000 0049366 1581987680.30 151.5548 59.9971 32.0000 1.9734 1.9743 416.5577 416.7823 0.0339 -1.0000 -1.0000 0049429 1581987680.40 151.4441 59.9971 32.0000 1.9729 1.9738 416.6447 416.8701 0.0339 -1.0000 -1.0000 0049507 1581987680.50 151.4441 59.9971 32.0000 1.9722 1.9730 416.7610 416.9857 0.0338 -1.0000 -1.0000 0049741 1581987680.60 151.4441 59.9971 32.0000 1.9729 1.9738 416.6041 416.8286 0.0339 -1.0000 -1.0000 0049804 1581987680.70 151.4441 59.9971 32.0000 1.9733 1.9742 416.4558 416.6829 0.0341 -1.0000 -1.0000 0049866 1581987680.80 151.4441 59.9971 32.0000 1.9739 1.9748 416.5289 416.7542 0.0339 -1.0000 -1.0000 0049929 1581987680.90 151.4459 59.9971 32.0000 1.9723 1.9732 416.7646 416.9908 0.0341 -1.0000 -1.0000 0050007 1581987681.00 151.4685 59.9971 32.0000 1.9728 1.9737 416.7538 416.9785 0.0339 -1.0000 -1.0000 0050070 1581987681.10 151.4685 59.9971 32.0000 1.9731 1.9740 416.5996 416.8253 0.0339 -1.0000 -1.0000 0050132 1581987681.20 151.4685 59.9971 32.0000 1.9732 1.9741 416.5576 416.7816 0.0337 -1.0000 -1.0000 0050210 1581987681.30 151.4685 59.9971 32.0000 1.9734 1.9742 416.6346 416.8593 0.0338 -1.0000 -1.0000 0050288 1581987681.40 151.4685 59.9971 32.0000 1.9732 1.9740 416.7792 417.0033 0.0338 -1.0000 -1.0000 0050351 1581987681.50 151.4685 59.9971 32.0000 1.9729 1.9737 416.7924 417.0167 0.0337 -1.0000 -1.0000 0050491 1581987681.60 151.4678 59.9971 32.0000 1.9731 1.9739 416.7187 416.9440 0.0339 -1.0000 -1.0000 0050554 1581987681.70 151.4678 59.9971 32.0000 1.9742 1.9751 416.6035 416.8285 0.0338 -1.0000 -1.0000 0050616 1581987681.80 151.4678 59.9971 32.0000 1.9721 1.9730 416.7249 416.9496 0.0339 -1.0000 -1.0000 0050695 1581987681.90 151.4678 59.9971 32.0000 1.9722 1.9731 416.8637 417.0880 0.0337 -1.0000 -1.0000 0050757 1581987682.00 151.4678 59.9971 32.0000 1.9728 1.9737 416.7601 416.9852 0.0339 -1.0000 -1.0000 0050991 1581987682.10 151.4678 59.9971 32.0000 1.9738 1.9747 416.6529 416.8782 0.0339 -1.0000 -1.0000 0051054 1581987682.20 151.5119 59.9971 32.0000 1.9744 1.9753 416.6268 416.8518 0.0339 -1.0000 -1.0000 0051116 1581987682.30 151.5137 59.9971 32.0000 1.9733 1.9742 416.7378 416.9621 0.0338 -1.0000 -1.0000 0051179 1581987682.40 151.5137 59.9971 32.0000 1.9725 1.9734 416.7530 416.9773 0.0338 -1.0000 -1.0000 0051257 1581987682.50 151.5137 59.9971 32.0000 1.9725 1.9733 416.7646 416.9892 0.0338 -1.0000 -1.0000 0051491 1581987682.60 151.5137 59.9971 32.0000 1.9732 1.9740 416.7197 416.9449 0.0339 -1.0000 -1.0000 0051570 1581987682.70 151.5137 59.9971 32.0000 1.9739 1.9748 416.5709 416.7958 0.0339 -1.0000 -1.0000 0051632 1581987682.80 151.4784 59.9971 32.0000 1.9733 1.9742 416.6004 416.8249 0.0338 -1.0000 -1.0000 0051695 1581987682.90 151.4784 59.9971 32.0000 1.9721 1.9730 416.8321 417.0580 0.0340 -1.0000 -1.0000 0051773 1581987683.00 151.4784 59.9971 32.0000 1.9722 1.9731 416.7148 416.9391 0.0338 -1.0000 -1.0000 0051835 1581987683.10 151.4784 59.9971 32.0000 1.9732 1.9740 416.6156 416.8399 0.0338 -1.0000 -1.0000 0052007 1581987683.20 151.4784 59.9971 32.0000 1.9733 1.9742 416.5924 416.8164 0.0338 -1.0000 -1.0000 0052085 1581987683.30 151.5412 59.9971 32.0000 1.9727 1.9735 416.6215 416.8463 0.0338 -1.0000 -1.0000 0052148 1581987683.40 151.5412 59.9971 32.0000 1.9719 1.9727 416.7659 416.9905 0.0339 -1.0000 -1.0000 0052210 1581987683.50 151.5412 59.9971 32.0000 1.9721 1.9730 416.7157 416.9397 0.0337 -1.0000 -1.0000 0052288 1581987683.60 151.5412 59.9971 32.0000 1.9729 1.9737 416.7345 416.9587 0.0338 -1.0000 -1.0000 0052757 1581987683.70 151.5412 59.9971 32.0000 1.9733 1.9741 416.5085 416.7326 0.0337 -1.0000 -1.0000 0052819 1581987683.80 151.5412 59.9971 32.0000 1.9730 1.9738 416.6072 416.8318 0.0339 -1.0000 -1.0000 0052898 1581987683.90 151.5412 59.9971 32.0000 1.9719 1.9728 416.7174 416.9415 0.0337 -1.0000 -1.0000 0052960 1581987684.00 151.5523 59.9971 32.0000 1.9718 1.9727 416.7062 416.9306 0.0339 -1.0000 -1.0000 0053023 1581987684.10 151.5523 59.9971 32.0000 1.9737 1.9746 416.5173 416.7419 0.0338 -1.0000 -1.0000 0053257 1581987684.20 151.5523 59.9971 32.0000 1.9728 1.9737 416.6278 416.8523 0.0338 -1.0000 -1.0000 0053319 1581987684.30 151.5523 59.9971 32.0000 1.9726 1.9735 416.7055 416.9298 0.0338 -1.0000 -1.0000 0053382 1581987684.40 151.5523 59.9971 32.0000 1.9728 1.9737 416.7925 417.0171 0.0339 -1.0000 -1.0000 0053460 1581987684.50 151.5645 59.9971 32.0000 1.9732 1.9741 416.6007 416.8247 0.0338 -1.0000 -1.0000 0053523 1581987684.60 151.5645 59.9971 32.0000 1.9730 1.9739 416.5501 416.7750 0.0338 -1.0000 -1.0000 0053773 1581987684.70 151.5645 59.9971 32.0000 1.9727 1.9736 416.4976 416.7216 0.0337 -1.0000 -1.0000 0053835 1581987684.80 151.5645 59.9971 32.0000 1.9726 1.9735 416.7999 417.0254 0.0340 -1.0000 -1.0000 0053898 1581987684.90 151.5645 59.9971 32.0000 1.9723 1.9732 416.7552 416.9796 0.0338 -1.0000 -1.0000 0053960 1581987685.00 151.5496 59.9971 32.0000 1.9721 1.9729 416.6141 416.8382 0.0338 -1.0000 -1.0000 0054023 1581987685.10 151.5131 59.9973 32.0000 1.9729 1.9738 416.5800 416.8051 0.0339 -1.0000 -1.0000 0054257 1581987685.20 151.5131 59.9973 32.0000 1.9730 1.9738 416.7030 416.9278 0.0338 -1.0000 -1.0000 0054335 1581987685.30 151.5131 59.9973 32.0000 1.9714 1.9723 416.7940 417.0182 0.0338 -1.0000 -1.0000 0054398 1581987685.40 151.5131 59.9973 32.0000 1.9723 1.9731 416.7033 416.9267 0.0336 -1.0000 -1.0000 0054460 1581987685.50 151.5131 59.9973 32.0000 1.9728 1.9736 416.5567 416.7817 0.0339 -1.0000 -1.0000 0054538 1581987685.60 151.4785 59.9973 32.0000 1.9728 1.9737 416.5705 416.7954 0.0339 -1.0000 -1.0000 0054601 1581987685.70 151.4785 59.9973 32.0000 1.9726 1.9734 416.5501 416.7741 0.0337 -1.0000 -1.0000 0054663 1581987685.80 151.4785 59.9973 32.0000 1.9721 1.9730 416.6635 416.8882 0.0338 -1.0000 -1.0000 0054726 1581987685.90 151.4785 59.9973 32.0000 1.9723 1.9731 416.7479 416.9715 0.0337 -1.0000 -1.0000 0054804 1581987686.00 151.4785 59.9973 32.0000 1.9735 1.9743 416.5569 416.7818 0.0340 -1.0000 -1.0000 0054866 1581987686.10 151.4785 59.9973 32.0000 1.9726 1.9735 416.4780 416.7024 0.0338 -1.0000 -1.0000 0055039 1581987686.20 151.4631 59.9973 32.0000 1.9733 1.9742 416.6170 416.8409 0.0337 -1.0000 -1.0000 0055101 1581987686.30 151.4631 59.9973 32.0000 1.9726 1.9734 416.6835 416.9077 0.0339 -1.0000 -1.0000 0055179 1581987686.40 151.4631 59.9973 32.0000 1.9735 1.9744 416.5962 416.8208 0.0338 -1.0000 -1.0000 0055241 1581987686.50 151.4631 59.9973 32.0000 1.9728 1.9737 416.5411 416.7647 0.0337 -1.0000 -1.0000 0055304 1581987686.60 151.4631 59.9973 32.0000 1.9731 1.9739 416.5132 416.7375 0.0338 -1.0000 -1.0000 0055382 1581987686.70 151.4631 59.9973 32.0000 1.9727 1.9736 416.6844 416.9090 0.0338 -1.0000 -1.0000 0055507 1581987686.80 151.4219 59.9973 32.0000 1.9724 1.9733 416.8162 417.0416 0.0338 -1.0000 -1.0000 0055570 1581987686.90 151.4219 59.9973 32.0000 1.9726 1.9735 416.7277 416.9515 0.0337 -1.0000 -1.0000 0055648 1581987687.00 151.4219 59.9973 32.0000 1.9734 1.9742 416.5861 416.8090 0.0335 -1.0000 -1.0000 0055710 1581987687.10 151.4219 59.9973 32.0000 1.9732 1.9741 416.5890 416.8136 0.0339 -1.0000 -1.0000 0055773 1581987687.20 151.4219 59.9973 32.0000 1.9730 1.9738 416.7020 416.9266 0.0338 -1.0000 -1.0000 0056007 1581987687.30 151.4488 59.9973 32.0000 1.9725 1.9733 416.7806 417.0045 0.0337 -1.0000 -1.0000 0056070 1581987687.40 151.4809 59.9973 32.0000 1.9728 1.9736 416.8733 417.0975 0.0338 -1.0000 -1.0000 0056132 1581987687.50 151.4809 59.9973 32.0000 1.9742 1.9751 416.5790 416.8029 0.0336 -1.0000 -1.0000 0056210 1581987687.60 151.4809 59.9973 32.0000 1.9737 1.9745 416.5853 416.8084 0.0337 -1.0000 -1.0000 0056273 1581987687.70 151.4809 59.9973 32.0000 1.9733 1.9742 416.6714 416.8953 0.0337 -1.0000 -1.0000 0056507 1581987687.80 151.4809 59.9973 32.0000 1.9735 1.9744 416.8619 417.0857 0.0338 -1.0000 -1.0000 0056570 1581987687.90 151.4566 59.9973 32.0000 1.9736 1.9745 416.6709 416.8953 0.0337 -1.0000 -1.0000 0056632 1581987688.00 151.4566 59.9973 32.0000 1.9737 1.9745 416.5850 416.8090 0.0337 -1.0000 -1.0000 0056695 1581987688.10 151.4566 59.9973 32.0000 1.9733 1.9742 416.6471 416.8711 0.0338 -1.0000 -1.0000 0056773 1581987688.20 151.4566 59.9973 32.0000 1.9724 1.9733 416.8245 417.0498 0.0339 -1.0000 -1.0000 0057007 1581987688.30 151.4566 59.9973 32.0000 1.9728 1.9737 416.8138 417.0390 0.0339 -1.0000 -1.0000 0057070 1581987688.40 151.4719 59.9973 32.0000 1.9729 1.9738 416.7596 416.9851 0.0340 -1.0000 -1.0000 0057132 1581987688.50 151.4852 59.9973 32.0000 1.9733 1.9742 416.6216 416.8469 0.0339 -1.0000 -1.0000 0057195 1581987688.60 151.4852 59.9973 32.0000 1.9733 1.9742 416.7168 416.9417 0.0338 -1.0000 -1.0000 0057273 1581987688.70 151.4852 59.9973 32.0000 1.9725 1.9734 416.8054 417.0307 0.0339 -1.0000 -1.0000 0057773 1581987688.80 151.4852 59.9973 32.0000 1.9732 1.9741 416.7679 416.9928 0.0338 -1.0000 -1.0000 0057835 1581987688.90 151.4852 59.9973 32.0000 1.9736 1.9745 416.6820 416.9064 0.0338 -1.0000 -1.0000 0057913 1581987689.00 151.5802 59.9973 32.0000 1.9734 1.9743 416.6972 416.9222 0.0339 -1.0000 -1.0000 0057976 1581987689.10 151.5802 59.9973 32.0000 1.9730 1.9739 416.7262 416.9501 0.0338 -1.0000 -1.0000 0058038 1581987689.20 151.5802 59.9973 32.0000 1.9723 1.9731 416.7884 417.0122 0.0336 -1.0000 -1.0000 0058226 1581987689.30 151.5802 59.9973 32.0000 1.9729 1.9738 416.7233 416.9480 0.0339 -1.0000 -1.0000 0058288 1581987689.40 151.5802 59.9973 32.0000 1.9735 1.9744 416.5929 416.8170 0.0338 -1.0000 -1.0000 0058351 1581987689.50 151.5776 59.9973 32.0000 1.9737 1.9746 416.5264 416.7506 0.0337 -1.0000 -1.0000 0058429 1581987689.60 151.5295 59.9973 32.0000 1.9719 1.9728 416.6841 416.9085 0.0338 -1.0000 -1.0000 0058491 1581987689.70 151.5295 59.9973 32.0000 1.9720 1.9729 416.7271 416.9510 0.0337 -1.0000 -1.0000 0058554 1581987689.80 151.5295 59.9973 32.0000 1.9732 1.9741 416.5595 416.7836 0.0338 -1.0000 -1.0000 0058741 1581987689.90 151.5295 59.9973 32.0000 1.9728 1.9737 416.5230 416.7479 0.0339 -1.0000 -1.0000 0058804 1581987690.00 151.5295 59.9973 32.0000 1.9728 1.9737 416.6962 416.9212 0.0339 -1.0000 -1.0000 0058851 1581987690.10 151.5409 59.9975 32.0000 1.9720 1.9729 416.7233 416.9475 0.0338 -1.0000 -1.0000 0058929 1581987690.20 151.5409 59.9975 32.0000 1.9724 1.9733 416.6180 416.8435 0.0340 -1.0000 -1.0000 0058991 1581987690.30 151.5409 59.9975 32.0000 1.9729 1.9738 416.5070 416.7317 0.0338 -1.0000 -1.0000 0059226 1581987690.40 151.5409 59.9975 32.0000 1.9718 1.9727 416.6180 416.8425 0.0338 -1.0000 -1.0000 0059304 1581987690.50 151.5409 59.9975 32.0000 1.9711 1.9719 416.6869 416.9118 0.0339 -1.0000 -1.0000 0059351 1581987690.60 151.5152 59.9975 32.0000 1.9731 1.9740 416.7378 416.9630 0.0339 -1.0000 -1.0000 0059429 1581987690.70 151.4955 59.9975 32.0000 1.9734 1.9742 416.5254 416.7506 0.0339 -1.0000 -1.0000 0059491 1581987690.80 151.4955 59.9975 32.0000 1.9733 1.9742 416.4919 416.7166 0.0338 -1.0000 -1.0000 0059976 1581987690.90 151.4955 59.9975 32.0000 1.9724 1.9733 416.5954 416.8198 0.0338 -1.0000 -1.0000 0100038 1581987691.00 151.4955 59.9975 32.0000 1.9725 1.9734 416.6420 416.8670 0.0339 -1.0000 -1.0000 0100101 1581987691.10 151.4955 59.9975 32.0000 1.9724 1.9733 416.5953 416.8202 0.0339 -1.0000 -1.0000 0100179 1581987691.20 151.4955 59.9975 32.0000 1.9724 1.9733 416.5762 416.8012 0.0338 -1.0000 -1.0000 0100241 1581987691.30 151.4488 59.9975 32.0000 1.9735 1.9744 416.5898 416.8154 0.0340 -1.0000 -1.0000 0100476 1581987691.40 151.4488 59.9975 32.0000 1.9729 1.9738 416.7478 416.9732 0.0339 -1.0000 -1.0000 0100538 1581987691.50 151.4488 59.9975 32.0000 1.9723 1.9732 416.7661 416.9912 0.0340 -1.0000 -1.0000 0100616 1581987691.60 151.4488 59.9975 32.0000 1.9723 1.9732 416.8143 417.0398 0.0339 -1.0000 -1.0000 0100679 1581987691.70 151.4488 59.9975 32.0000 1.9731 1.9740 416.5396 416.7644 0.0338 -1.0000 -1.0000 0100741 1581987691.80 151.4598 59.9975 32.0000 1.9740 1.9748 416.5749 416.7997 0.0339 -1.0000 -1.0000 0100976 1581987691.90 151.4796 59.9975 32.0000 1.9729 1.9738 416.6292 416.8545 0.0339 -1.0000 -1.0000 0101038 1581987692.00 151.4796 59.9975 32.0000 1.9723 1.9732 416.6713 416.8966 0.0339 -1.0000 -1.0000 0101101 1581987692.10 151.4796 59.9975 32.0000 1.9734 1.9743 416.7195 416.9453 0.0340 -1.0000 -1.0000 0101179 1581987692.20 151.4796 59.9975 32.0000 1.9736 1.9744 416.5587 416.7840 0.0339 -1.0000 -1.0000 0101241 1581987692.30 151.4796 59.9975 32.0000 1.9733 1.9742 416.5956 416.8199 0.0338 -1.0000 -1.0000 0101304 1581987692.40 151.4774 59.9975 32.0000 1.9719 1.9728 416.6799 416.9039 0.0337 -1.0000 -1.0000 0101491 1581987692.50 151.4774 59.9975 32.0000 1.9721 1.9730 416.8261 417.0505 0.0338 -1.0000 -1.0000 0101554 1581987692.60 151.4774 59.9975 32.0000 1.9726 1.9735 416.6981 416.9225 0.0339 -1.0000 -1.0000 0101632 1581987692.70 151.4774 59.9975 32.0000 1.9730 1.9739 416.6185 416.8444 0.0340 -1.0000 -1.0000 0101695 1581987692.80 151.4774 59.9975 32.0000 1.9744 1.9753 416.6367 416.8630 0.0341 -1.0000 -1.0000 0101757 1581987692.90 151.4770 59.9975 32.0000 1.9731 1.9739 416.7138 416.9397 0.0340 -1.0000 -1.0000 0101819 1581987693.00 151.4764 59.9975 32.0000 1.9728 1.9737 416.7108 416.9365 0.0339 -1.0000 -1.0000 0101882 1581987693.10 151.4764 59.9975 32.0000 1.9723 1.9732 416.8272 417.0525 0.0339 -1.0000 -1.0000 0101944 1581987693.20 151.4764 59.9975 32.0000 1.9731 1.9740 416.5999 416.8250 0.0339 -1.0000 -1.0000 0102023 1581987693.30 151.4764 59.9975 32.0000 1.9736 1.9744 416.6039 416.8286 0.0338 -1.0000 -1.0000 0102085 1581987693.40 151.4764 59.9975 32.0000 1.9732 1.9741 416.5920 416.8165 0.0338 -1.0000 -1.0000 0102523 1581987693.50 151.4242 59.9975 32.0000 1.9730 1.9738 416.7490 416.9742 0.0339 -1.0000 -1.0000 0102601 1581987693.60 151.4242 59.9975 32.0000 1.9733 1.9741 416.6468 416.8726 0.0340 -1.0000 -1.0000 0102663 1581987693.70 151.4242 59.9975 32.0000 1.9740 1.9748 416.6568 416.8823 0.0340 -1.0000 -1.0000 0102726 1581987693.80 151.4242 59.9975 32.0000 1.9732 1.9741 416.6701 416.8955 0.0339 -1.0000 -1.0000 0102804 1581987693.90 151.4242 59.9975 32.0000 1.9727 1.9735 416.7437 416.9681 0.0339 -1.0000 -1.0000 0102866 1581987694.00 151.4242 59.9975 32.0000 1.9738 1.9747 416.7038 416.9302 0.0341 -1.0000 -1.0000 0102929 1581987694.10 151.4747 59.9975 32.0000 1.9737 1.9746 416.6054 416.8317 0.0340 -1.0000 -1.0000 0102991 1581987694.20 151.4747 59.9975 32.0000 1.9734 1.9743 416.5365 416.7633 0.0341 -1.0000 -1.0000 0103054 1581987694.30 151.4747 59.9975 32.0000 1.9731 1.9740 416.5203 416.7450 0.0339 -1.0000 -1.0000 0103116 1581987694.40 151.4747 59.9975 32.0000 1.9728 1.9737 416.8184 417.0435 0.0339 -1.0000 -1.0000 0103257 1581987694.50 151.4747 59.9975 32.0000 1.9725 1.9734 416.7818 417.0075 0.0340 -1.0000 -1.0000 0103319 1581987694.60 151.4474 59.9972 32.0000 1.9718 1.9727 416.7211 416.9469 0.0340 -1.0000 -1.0000 0103382 1581987694.70 151.4474 59.9972 32.0000 1.9733 1.9742 416.5766 416.8021 0.0340 -1.0000 -1.0000 0103445 1581987694.80 151.4474 59.9972 32.0000 1.9731 1.9740 416.6215 416.8473 0.0340 -1.0000 -1.0000 0103507 1581987694.90 151.4474 59.9972 32.0000 1.9735 1.9744 416.7327 416.9603 0.0342 -1.0000 -1.0000 0103757 1581987695.00 151.4474 59.9972 32.0000 1.9723 1.9732 416.7597 416.9857 0.0340 -1.0000 -1.0000 0103820 1581987695.10 151.4474 59.9972 32.0000 1.9727 1.9736 416.6900 416.9145 0.0338 -1.0000 -1.0000 0103882 1581987695.20 151.4498 59.9972 32.0000 1.9742 1.9751 416.5574 416.7828 0.0340 -1.0000 -1.0000 0103960 1581987695.30 151.4782 59.9972 32.0000 1.9730 1.9738 416.5603 416.7867 0.0341 -1.0000 -1.0000 0104023 1581987695.40 151.4782 59.9972 32.0000 1.9727 1.9736 416.6263 416.8521 0.0340 -1.0000 -1.0000 0104491 1581987695.50 151.4782 59.9972 32.0000 1.9725 1.9734 416.8605 417.0867 0.0341 -1.0000 -1.0000 0104569 1581987695.60 151.4782 59.9972 32.0000 1.9721 1.9729 416.7260 416.9517 0.0339 -1.0000 -1.0000 0104632 1581987695.70 151.4782 59.9972 32.0000 1.9728 1.9737 416.6782 416.9039 0.0340 -1.0000 -1.0000 0104695 1581987695.80 151.5647 59.9972 32.0000 1.9736 1.9745 416.5982 416.8234 0.0339 -1.0000 -1.0000 0104773 1581987695.90 151.5647 59.9972 32.0000 1.9733 1.9742 416.6258 416.8513 0.0340 -1.0000 -1.0000 0104835 1581987696.00 151.5647 59.9972 32.0000 1.9723 1.9732 416.8012 417.0263 0.0339 -1.0000 -1.0000 0105476 1581987696.10 151.5647 59.9972 32.0000 1.9727 1.9735 416.7800 417.0059 0.0340 -1.0000 -1.0000 0105554 1581987696.20 151.5647 59.9972 32.0000 1.9722 1.9731 416.6041 416.8297 0.0340 -1.0000 -1.0000 0105616 1581987696.30 151.5463 59.9972 32.0000 1.9732 1.9741 416.5378 416.7637 0.0340 -1.0000 -1.0000 0105679 1581987696.40 151.5160 59.9972 32.0000 1.9726 1.9735 416.6521 416.8782 0.0340 -1.0000 -1.0000 0105741 1581987696.50 151.5160 59.9972 32.0000 1.9727 1.9735 416.7290 416.9544 0.0340 -1.0000 -1.0000 0105804 1581987696.60 151.5160 59.9972 32.0000 1.9721 1.9730 416.6264 416.8519 0.0339 -1.0000 -1.0000 0105882 1581987696.70 151.5160 59.9972 32.0000 1.9735 1.9744 416.5545 416.7796 0.0339 -1.0000 -1.0000 0105944 1581987696.80 151.5160 59.9972 32.0000 1.9732 1.9741 416.6480 416.8741 0.0341 -1.0000 -1.0000 0106007 1581987696.90 151.5469 59.9972 32.0000 1.9732 1.9741 416.8237 417.0499 0.0339 -1.0000 -1.0000 0106085 1581987697.00 151.5469 59.9972 32.0000 1.9732 1.9741 416.7944 417.0197 0.0340 -1.0000 -1.0000 0106257 1581987697.10 151.5469 59.9972 32.0000 1.9729 1.9738 416.6393 416.8660 0.0341 -1.0000 -1.0000 0106319 1581987697.20 151.5469 59.9972 32.0000 1.9737 1.9746 416.4758 416.7021 0.0341 -1.0000 -1.0000 0106398 1581987697.30 151.5469 59.9972 32.0000 1.9729 1.9737 416.6526 416.8787 0.0341 -1.0000 -1.0000 0106460 1581987697.40 151.4732 59.9972 32.0000 1.9722 1.9731 416.8099 417.0354 0.0340 -1.0000 -1.0000 0106523 1581987697.50 151.4732 59.9972 32.0000 1.9724 1.9733 416.7555 416.9813 0.0340 -1.0000 -1.0000 0106757 1581987697.60 151.4732 59.9972 32.0000 1.9729 1.9738 416.7341 416.9602 0.0341 -1.0000 -1.0000 0106819 1581987697.70 151.4732 59.9972 32.0000 1.9733 1.9742 416.6372 416.8630 0.0340 -1.0000 -1.0000 0106882 1581987697.80 151.4732 59.9972 32.0000 1.9728 1.9737 416.6638 416.8890 0.0339 -1.0000 -1.0000 0106945 1581987697.90 151.4732 59.9972 32.0000 1.9731 1.9740 416.7608 416.9869 0.0341 -1.0000 -1.0000 0107007 1581987698.00 151.4732 59.9972 32.0000 1.9720 1.9729 416.7360 416.9617 0.0340 -1.0000 -1.0000 0107913 1581987698.10 151.4732 59.9972 32.0000 1.9733 1.9742 416.7623 416.9887 0.0340 -1.0000 -1.0000 0107991 1581987698.20 151.4732 59.9972 32.0000 1.9734 1.9742 416.5046 416.7298 0.0340 -1.0000 -1.0000 0108070 1581987698.30 151.4732 59.9972 32.0000 1.9735 1.9743 416.6563 416.8811 0.0339 -1.0000 -1.0000 0108116 1581987698.40 151.4732 59.9972 32.0000 1.9732 1.9740 416.7536 416.9795 0.0340 -1.0000 -1.0000 0108195 1581987698.50 151.4449 59.9972 32.0000 1.9728 1.9737 416.7375 416.9639 0.0341 -1.0000 -1.0000 0108257 1581987698.60 151.4449 59.9972 32.0000 1.9734 1.9743 416.6245 416.8499 0.0339 -1.0000 -1.0000 0108335 1581987698.70 151.4449 59.9972 32.0000 1.9735 1.9744 416.5844 416.8107 0.0341 -1.0000 -1.0000 0108398 1581987698.80 151.4449 59.9972 32.0000 1.9733 1.9742 416.5605 416.7864 0.0340 -1.0000 -1.0000 0108460 1581987698.90 151.4449 59.9972 32.0000 1.9733 1.9742 416.7342 416.9597 0.0339 -1.0000 -1.0000 0108523 1581987699.00 151.4395 59.9972 32.0000 1.9732 1.9741 416.7515 416.9767 0.0339 -1.0000 -1.0000 0108585 1581987699.10 151.4158 59.9972 32.0000 1.9742 1.9751 416.6670 416.8929 0.0340 -1.0000 -1.0000 0108648 1581987699.20 151.4158 59.9972 32.0000 1.9733 1.9742 416.6635 416.8896 0.0341 -1.0000 -1.0000 0108726 1581987699.30 151.4158 59.9972 32.0000 1.9729 1.9738 416.7561 416.9818 0.0340 -1.0000 -1.0000 0108788 1581987699.40 151.4158 59.9972 32.0000 1.9726 1.9735 416.7927 417.0185 0.0340 -1.0000 -1.0000 0108851 1581987699.50 151.4158 59.9972 32.0000 1.9732 1.9741 416.7334 416.9590 0.0340 -1.0000 -1.0000 0109038 1581987699.60 151.4158 59.9972 32.0000 1.9736 1.9744 416.7817 417.0067 0.0339 -1.0000 -1.0000 0109101 1581987699.70 151.4463 59.9963 32.0000 1.9734 1.9743 416.4969 416.7228 0.0340 -1.0000 -1.0000 0109163 1581987699.80 151.4463 59.9963 32.0000 1.9733 1.9742 416.6194 416.8453 0.0341 -1.0000 -1.0000 0109242 1581987699.90 151.4463 59.9963 32.0000 1.9726 1.9735 416.6841 416.9103 0.0340 -1.0000 -1.0000 0109304 1581987700.00 151.4463 59.9963 32.0000 1.9726 1.9735 416.7447 416.9704 0.0340 -1.0000 -1.0000 0109366 1581987700.10 151.4463 59.9963 32.0000 1.9738 1.9747 416.6304 416.8567 0.0341 -1.0000 -1.0000 0109445 1581987700.20 151.4960 59.9963 32.0000 1.9734 1.9743 416.5667 416.7924 0.0339 -1.0000 -1.0000 0109507 1581987700.30 151.4960 59.9963 32.0000 1.9729 1.9737 416.5971 416.8218 0.0339 -1.0000 -1.0000 0109570 1581987700.40 151.4960 59.9963 32.0000 1.9729 1.9738 416.7593 416.9857 0.0342 -1.0000 -1.0000 0109632 1581987700.50 151.4960 59.9963 32.0000 1.9731 1.9740 416.7430 416.9687 0.0339 -1.0000 -1.0000 0109741 1581987700.60 151.4960 59.9963 32.0000 1.9735 1.9744 416.7531 416.9785 0.0339 -1.0000 -1.0000 0109804 1581987700.70 151.4960 59.9963 32.0000 1.9738 1.9747 416.6179 416.8436 0.0340 -1.0000 -1.0000 0109866 1581987700.80 151.4960 59.9963 32.0000 1.9726 1.9735 416.6411 416.8670 0.0340 -1.0000 -1.0000 0109929 1581987700.90 151.5521 59.9963 32.0000 1.9723 1.9732 416.7426 416.9680 0.0340 -1.0000 -1.0000 0110007 1581987701.00 151.5521 59.9963 32.0000 1.9724 1.9733 416.8298 417.0553 0.0339 -1.0000 -1.0000 0110070 1581987701.10 151.5521 59.9963 32.0000 1.9728 1.9736 416.7225 416.9474 0.0339 -1.0000 -1.0000 0110241 1581987701.20 151.5521 59.9963 32.0000 1.9733 1.9742 416.6832 416.9089 0.0340 -1.0000 -1.0000 0110319 1581987701.30 151.5521 59.9963 32.0000 1.9738 1.9747 416.7639 416.9905 0.0341 -1.0000 -1.0000 0110382 1581987701.40 151.5521 59.9963 32.0000 1.9720 1.9729 416.8644 417.0899 0.0339 -1.0000 -1.0000 0110445 1581987701.50 151.5521 59.9963 32.0000 1.9734 1.9743 416.7308 416.9560 0.0340 -1.0000 -1.0000 0110523 1581987701.60 151.5521 59.9963 32.0000 1.9734 1.9742 416.5895 416.8162 0.0341 -1.0000 -1.0000 0111476 1581987701.70 151.5521 59.9963 32.0000 1.9734 1.9742 416.5899 416.8158 0.0341 -1.0000 -1.0000 0111538 1581987701.80 151.5521 59.9963 32.0000 1.9729 1.9737 416.6913 416.9161 0.0338 -1.0000 -1.0000 0111616 1581987701.90 151.5521 59.9963 32.0000 1.9723 1.9731 416.7803 417.0064 0.0340 -1.0000 -1.0000 0111679 1581987702.00 151.5778 59.9963 32.0000 1.9721 1.9730 416.7719 416.9976 0.0340 -1.0000 -1.0000 0111741 1581987702.10 151.5975 59.9963 32.0000 1.9730 1.9739 416.7251 416.9510 0.0340 -1.0000 -1.0000 0111819 1581987702.20 151.5975 59.9963 32.0000 1.9729 1.9738 416.6542 416.8791 0.0340 -1.0000 -1.0000 0111882 1581987702.30 151.5975 59.9963 32.0000 1.9733 1.9742 416.7454 416.9718 0.0341 -1.0000 -1.0000 0111944 1581987702.40 151.5975 59.9963 32.0000 1.9730 1.9739 416.9005 417.1266 0.0340 -1.0000 -1.0000 0112007 1581987702.50 151.5975 59.9963 32.0000 1.9728 1.9736 416.7413 416.9671 0.0340 -1.0000 -1.0000 0112070 1581987702.60 151.5914 59.9963 32.0000 1.9728 1.9737 416.5840 416.8098 0.0341 -1.0000 -1.0000 0112148 1581987702.70 151.5914 59.9963 32.0000 1.9735 1.9744 416.5901 416.8158 0.0339 -1.0000 -1.0000 0112210 1581987702.80 151.5914 59.9963 32.0000 1.9725 1.9733 416.7410 416.9677 0.0342 -1.0000 -1.0000 0112273 1581987702.90 151.5914 59.9963 32.0000 1.9726 1.9735 416.8159 417.0425 0.0341 -1.0000 -1.0000 0112351 1581987703.00 151.5914 59.9963 32.0000 1.9721 1.9730 416.8544 417.0809 0.0341 -1.0000 -1.0000 0112413 1581987703.10 151.5914 59.9963 32.0000 1.9732 1.9741 416.5789 416.8052 0.0341 -1.0000 -1.0000 0112476 1581987703.20 151.4775 59.9963 32.0000 1.9733 1.9742 416.5908 416.8170 0.0341 -1.0000 -1.0000 0112554 1581987703.30 151.4775 59.9963 32.0000 1.9729 1.9738 416.6495 416.8758 0.0341 -1.0000 -1.0000 0112616 1581987703.40 151.4775 59.9963 32.0000 1.9729 1.9738 416.8273 417.0519 0.0339 -1.0000 -1.0000 0112679 1581987703.50 151.4775 59.9963 32.0000 1.9724 1.9733 416.6780 416.9040 0.0340 -1.0000 -1.0000 0112757 1581987703.60 151.4775 59.9963 32.0000 1.9731 1.9740 416.6697 416.8953 0.0339 -1.0000 -1.0000 0112819 1581987703.70 151.4775 59.9963 32.0000 1.9727 1.9735 416.6649 416.8899 0.0339 -1.0000 -1.0000 0112882 1581987703.80 151.4775 59.9963 32.0000 1.9728 1.9736 416.6970 416.9228 0.0340 -1.0000 -1.0000 0112945 1581987703.90 151.4775 59.9963 32.0000 1.9732 1.9741 416.7205 416.9475 0.0342 -1.0000 -1.0000 0113007 1581987704.00 151.4775 59.9963 32.0000 1.9733 1.9742 416.5898 416.8161 0.0340 -1.0000 -1.0000 0113070 1581987704.10 151.4775 59.9963 32.0000 1.9726 1.9735 416.5401 416.7656 0.0340 -1.0000 -1.0000 0113148 1581987704.20 151.4775 59.9963 32.0000 1.9718 1.9727 416.7415 416.9678 0.0340 -1.0000 -1.0000 0113523 1581987704.30 151.4501 59.9963 32.0000 1.9726 1.9735 416.7732 416.9987 0.0340 -1.0000 -1.0000 0113585 1581987704.40 151.4501 59.9963 32.0000 1.9724 1.9733 416.8205 417.0465 0.0340 -1.0000 -1.0000 0113663 1581987704.50 151.4501 59.9963 32.0000 1.9728 1.9737 416.6969 416.9233 0.0341 -1.0000 -1.0000 0113726 1581987704.60 151.4501 59.9963 32.0000 1.9728 1.9737 416.6716 416.8972 0.0340 -1.0000 -1.0000 0113804 1581987704.70 151.4501 59.9963 32.0000 1.9724 1.9733 416.8107 417.0367 0.0341 -1.0000 -1.0000 0113866 1581987704.80 151.4398 59.9962 32.0000 1.9724 1.9733 416.8006 417.0259 0.0340 -1.0000 -1.0000 0113929 1581987704.90 151.4347 59.9962 32.0000 1.9722 1.9731 416.7489 416.9753 0.0342 -1.0000 -1.0000 0113991 1581987705.00 151.4347 59.9962 32.0000 1.9729 1.9738 416.6595 416.8856 0.0340 -1.0000 -1.0000 0114070 1581987705.10 151.4347 59.9962 32.0000 1.9734 1.9743 416.6471 416.8737 0.0341 -1.0000 -1.0000 0114132 1581987705.20 151.4347 59.9962 32.0000 1.9721 1.9730 416.7023 416.9280 0.0340 -1.0000 -1.0000 0114273 1581987705.30 151.4347 59.9962 32.0000 1.9718 1.9727 416.8235 417.0500 0.0341 -1.0000 -1.0000 0114335 1581987705.40 151.4457 59.9962 32.0000 1.9726 1.9735 416.6839 416.9093 0.0339 -1.0000 -1.0000 0114398 1581987705.50 151.4635 59.9962 32.0000 1.9734 1.9743 416.6293 416.8548 0.0339 -1.0000 -1.0000 0114476 1581987705.60 151.4635 59.9962 32.0000 1.9738 1.9747 416.5813 416.8069 0.0340 -1.0000 -1.0000 0114538 1581987705.70 151.4635 59.9962 32.0000 1.9727 1.9736 416.6214 416.8477 0.0341 -1.0000 -1.0000 0114804 1581987705.80 151.4635 59.9962 32.0000 1.9727 1.9736 416.8121 417.0375 0.0339 -1.0000 -1.0000 0114882 1581987705.90 151.4635 59.9962 32.0000 1.9738 1.9747 416.6160 416.8415 0.0341 -1.0000 -1.0000 0114945 1581987706.00 151.4635 59.9962 32.0000 1.9731 1.9740 416.5793 416.8052 0.0340 -1.0000 -1.0000 0115007 1581987706.10 151.4635 59.9962 32.0000 1.9731 1.9739 416.6968 416.9226 0.0340 -1.0000 -1.0000 0115085 1581987706.20 151.4635 59.9962 32.0000 1.9721 1.9730 416.8283 417.0536 0.0339 -1.0000 -1.0000 0115257 1581987706.30 151.4635 59.9962 32.0000 1.9720 1.9729 416.8695 417.0945 0.0338 -1.0000 -1.0000 0115320 1581987706.40 151.4635 59.9962 32.0000 1.9728 1.9737 416.7244 416.9506 0.0341 -1.0000 -1.0000 0115382 1581987706.50 151.4635 59.9962 32.0000 1.9733 1.9741 416.7229 416.9493 0.0341 -1.0000 -1.0000 0115445 1581987706.60 151.4466 59.9962 32.0000 1.9733 1.9742 416.6275 416.8517 0.0337 -1.0000 -1.0000 0115523 1581987706.70 151.4466 59.9962 32.0000 1.9731 1.9740 416.6828 416.9092 0.0340 -1.0000 -1.0000 0116257 1581987706.80 151.4466 59.9962 32.0000 1.9722 1.9731 416.7214 416.9469 0.0340 -1.0000 -1.0000 0116319 1581987706.90 151.4466 59.9962 32.0000 1.9728 1.9737 416.7032 416.9291 0.0340 -1.0000 -1.0000 0116382 1581987707.00 151.4466 59.9962 32.0000 1.9735 1.9744 416.6207 416.8460 0.0339 -1.0000 -1.0000 0116445 1581987707.10 151.5090 59.9962 32.0000 1.9732 1.9740 416.5915 416.8170 0.0339 -1.0000 -1.0000 0116507 1581987707.20 151.5233 59.9962 32.0000 1.9738 1.9747 416.7211 416.9467 0.0340 -1.0000 -1.0000 0116585 1581987707.30 151.5233 59.9962 32.0000 1.9727 1.9736 416.8550 417.0816 0.0341 -1.0000 -1.0000 0116648 1581987707.40 151.5233 59.9962 32.0000 1.9731 1.9739 416.7789 417.0048 0.0340 -1.0000 -1.0000 0116710 1581987707.50 151.5233 59.9962 32.0000 1.9735 1.9744 416.7227 416.9487 0.0341 -1.0000 -1.0000 0116788 1581987707.60 151.5233 59.9962 32.0000 1.9725 1.9734 416.6767 416.9024 0.0340 -1.0000 -1.0000 0116851 1581987707.70 151.5429 59.9962 32.0000 1.9727 1.9736 416.7128 416.9382 0.0340 -1.0000 -1.0000 0116976 1581987707.80 151.5473 59.9962 32.0000 1.9732 1.9741 416.8878 417.1133 0.0339 -1.0000 -1.0000 0117038 1581987707.90 151.5473 59.9962 32.0000 1.9730 1.9739 416.9486 417.1754 0.0341 -1.0000 -1.0000 0117101 1581987708.00 151.5473 59.9962 32.0000 1.9732 1.9740 416.8700 417.0960 0.0340 -1.0000 -1.0000 0117163 1581987708.10 151.5473 59.9962 32.0000 1.9734 1.9743 416.7271 416.9522 0.0339 -1.0000 -1.0000 0117242 1581987708.20 151.5473 59.9962 32.0000 1.9729 1.9738 416.8223 417.0481 0.0340 -1.0000 -1.0000 0117304 1581987708.30 151.5511 59.9962 32.0000 1.9721 1.9730 416.8742 417.0993 0.0339 -1.0000 -1.0000 0117492 1581987708.40 151.5558 59.9962 32.0000 1.9732 1.9741 416.7294 416.9542 0.0339 -1.0000 -1.0000 0117554 1581987708.50 151.5558 59.9962 32.0000 1.9733 1.9741 416.6196 416.8450 0.0340 -1.0000 -1.0000 0117616 1581987708.60 151.5558 59.9962 32.0000 1.9739 1.9747 416.5963 416.8225 0.0340 -1.0000 -1.0000 0117695 1581987708.70 151.5558 59.9962 32.0000 1.9733 1.9741 416.7633 416.9882 0.0339 -1.0000 -1.0000 0117757 1581987708.80 151.5558 59.9962 32.0000 1.9721 1.9730 416.8486 417.0734 0.0338 -1.0000 -1.0000 0117820 1581987708.90 151.5558 59.9962 32.0000 1.9724 1.9733 416.7251 416.9507 0.0340 -1.0000 -1.0000 0117898 1581987709.00 151.5558 59.9962 32.0000 1.9732 1.9740 416.6502 416.8750 0.0339 -1.0000 -1.0000 0117960 1581987709.10 151.5558 59.9962 32.0000 1.9732 1.9741 416.5619 416.7876 0.0340 -1.0000 -1.0000 0118023 1581987709.20 151.5558 59.9962 32.0000 1.9730 1.9738 416.7772 417.0019 0.0338 -1.0000 -1.0000 0118085 1581987709.30 151.5558 59.9962 32.0000 1.9732 1.9741 416.7956 417.0212 0.0339 -1.0000 -1.0000 0118554 1581987709.40 151.5274 59.9962 32.0000 1.9733 1.9742 416.7067 416.9324 0.0340 -1.0000 -1.0000 0118601 1581987709.50 151.5274 59.9962 32.0000 1.9731 1.9740 416.7037 416.9297 0.0340 -1.0000 -1.0000 0118679 1581987709.60 151.5274 59.9962 32.0000 1.9729 1.9738 416.8606 417.0856 0.0338 -1.0000 -1.0000 0118742 1581987709.70 151.5274 59.9962 32.0000 1.9725 1.9733 416.8900 417.1147 0.0338 -1.0000 -1.0000 0118804 1581987709.80 151.5274 59.9962 32.0000 1.9728 1.9737 416.6937 416.9176 0.0337 -1.0000 -1.0000 0118882 1581987709.90 151.5274 59.9962 32.0000 1.9734 1.9742 416.5622 416.7871 0.0339 -1.0000 -1.0000 0118945 1581987710.00 151.5111 59.9966 32.0000 1.9727 1.9736 416.6245 416.8487 0.0338 -1.0000 -1.0000 0119007 1581987710.10 151.5111 59.9966 32.0000 1.9729 1.9738 416.7378 416.9627 0.0339 -1.0000 -1.0000 0119070 1581987710.20 151.5111 59.9966 32.0000 1.9722 1.9731 416.7812 417.0064 0.0339 -1.0000 -1.0000 0119148 1581987710.30 151.5111 59.9966 32.0000 1.9719 1.9727 416.7254 416.9505 0.0339 -1.0000 -1.0000 0119242 1581987710.40 151.5111 59.9966 32.0000 1.9730 1.9739 416.5407 416.7662 0.0339 -1.0000 -1.0000 0119304 1581987710.50 151.5111 59.9966 32.0000 1.9726 1.9734 416.6080 416.8324 0.0338 -1.0000 -1.0000 0119366 1581987710.60 151.5326 59.9966 32.0000 1.9729 1.9738 416.6504 416.8750 0.0338 -1.0000 -1.0000 0119460 1581987710.70 151.5326 59.9966 32.0000 1.9725 1.9733 416.7806 417.0059 0.0340 -1.0000 -1.0000 0119523 1581987710.80 151.5326 59.9966 32.0000 1.9732 1.9741 416.7477 416.9733 0.0339 -1.0000 -1.0000 0119741 1581987710.90 151.5326 59.9966 32.0000 1.9735 1.9744 416.5619 416.7863 0.0338 -1.0000 -1.0000 0119820 1581987711.00 151.5326 59.9966 32.0000 1.9737 1.9745 416.5710 416.7957 0.0339 -1.0000 -1.0000 0119882 1581987711.10 151.4759 59.9966 32.0000 1.9724 1.9732 416.7244 416.9494 0.0339 -1.0000 -1.0000 0119945 1581987711.20 151.4669 59.9966 32.0000 1.9723 1.9732 416.9255 417.1504 0.0338 -1.0000 -1.0000 0120007 1581987711.30 151.4669 59.9966 32.0000 1.9723 1.9732 416.6762 416.9007 0.0338 -1.0000 -1.0000 0120070 1581987711.40 151.4669 59.9966 32.0000 1.9727 1.9735 416.5838 416.8093 0.0340 -1.0000 -1.0000 0120757 1581987711.50 151.4669 59.9966 32.0000 1.9721 1.9730 416.7358 416.9610 0.0338 -1.0000 -1.0000 0120835 1581987711.60 151.4669 59.9966 32.0000 1.9721 1.9730 416.7719 416.9965 0.0339 -1.0000 -1.0000 0120898 1581987711.70 151.4796 59.9966 32.0000 1.9733 1.9742 416.7856 417.0107 0.0338 -1.0000 -1.0000 0120960 1581987711.80 151.4796 59.9966 32.0000 1.9733 1.9742 416.6391 416.8635 0.0339 -1.0000 -1.0000 0121038 1581987711.90 151.4796 59.9966 32.0000 1.9733 1.9742 416.5712 416.7959 0.0338 -1.0000 -1.0000 0121101 1581987712.00 151.4796 59.9966 32.0000 1.9733 1.9742 416.7221 416.9467 0.0338 -1.0000 -1.0000 0121163 1581987712.10 151.4796 59.9966 32.0000 1.9726 1.9734 416.7708 416.9953 0.0338 -1.0000 -1.0000 0121226 1581987712.20 151.4753 59.9966 32.0000 1.9720 1.9729 416.8647 417.0907 0.0340 -1.0000 -1.0000 0121288 1581987712.30 151.4617 59.9966 32.0000 1.9733 1.9742 416.6793 416.9044 0.0338 -1.0000 -1.0000 0121351 1581987712.40 151.4617 59.9966 32.0000 1.9733 1.9742 416.6009 416.8253 0.0338 -1.0000 -1.0000 0121491 1581987712.50 151.4617 59.9966 32.0000 1.9725 1.9733 416.6182 416.8430 0.0338 -1.0000 -1.0000 0121554 1581987712.60 151.4617 59.9966 32.0000 1.9724 1.9733 416.7717 416.9963 0.0339 -1.0000 -1.0000 0121632 1581987712.70 151.4617 59.9966 32.0000 1.9724 1.9733 416.7903 417.0162 0.0341 -1.0000 -1.0000 0121695 1581987712.80 151.4561 59.9966 32.0000 1.9739 1.9747 416.6878 416.9135 0.0340 -1.0000 -1.0000 0121820 1581987712.90 151.4561 59.9966 32.0000 1.9735 1.9744 416.6141 416.8388 0.0338 -1.0000 -1.0000 0122023 1581987713.00 151.4561 59.9966 32.0000 1.9732 1.9740 416.6978 416.9225 0.0338 -1.0000 -1.0000 0122085 1581987713.10 151.4561 59.9966 32.0000 1.9716 1.9725 416.8465 417.0717 0.0339 -1.0000 -1.0000 0122148 1581987713.20 151.4561 59.9966 32.0000 1.9724 1.9733 416.7395 416.9645 0.0338 -1.0000 -1.0000 0122210 1581987713.30 151.4561 59.9966 32.0000 1.9730 1.9739 416.7497 416.9742 0.0338 -1.0000 -1.0000 0122288 1581987713.40 151.4150 59.9966 32.0000 1.9737 1.9745 416.5584 416.7824 0.0337 -1.0000 -1.0000 0122351 1581987713.50 151.4150 59.9966 32.0000 1.9727 1.9736 416.6162 416.8408 0.0338 -1.0000 -1.0000 0122429 1581987713.60 151.4150 59.9966 32.0000 1.9723 1.9732 416.7727 416.9980 0.0340 -1.0000 -1.0000 0122491 1581987713.70 151.4150 59.9966 32.0000 1.9717 1.9725 416.8171 417.0421 0.0338 -1.0000 -1.0000 0122554 1581987713.80 151.4150 59.9966 32.0000 1.9729 1.9737 416.6241 416.8482 0.0338 -1.0000 -1.0000 0122616 1581987713.90 151.4840 59.9966 32.0000 1.9739 1.9748 416.5521 416.7771 0.0339 -1.0000 -1.0000 0123257 1581987714.00 151.4894 59.9966 32.0000 1.9730 1.9739 416.6053 416.8304 0.0339 -1.0000 -1.0000 0123320 1581987714.10 151.4894 59.9966 32.0000 1.9720 1.9729 416.7425 416.9671 0.0339 -1.0000 -1.0000 0123398 1581987714.20 151.4894 59.9966 32.0000 1.9722 1.9730 416.8062 417.0317 0.0339 -1.0000 -1.0000 0123460 1581987714.30 151.4894 59.9966 32.0000 1.9727 1.9736 416.8584 417.0845 0.0340 -1.0000 -1.0000 0123538 1581987714.40 151.4894 59.9966 32.0000 1.9728 1.9737 416.6886 416.9131 0.0338 -1.0000 -1.0000 0123616 1581987714.50 151.4916 59.9966 32.0000 1.9733 1.9742 416.6196 416.8439 0.0338 -1.0000 -1.0000 0123679 1581987714.60 151.4916 59.9966 32.0000 1.9731 1.9740 416.5125 416.7371 0.0338 -1.0000 -1.0000 0123741 1581987714.70 151.4916 59.9966 32.0000 1.9726 1.9735 416.6361 416.8610 0.0339 -1.0000 -1.0000 0123804 1581987714.80 151.4916 59.9966 32.0000 1.9726 1.9735 416.8024 417.0279 0.0339 -1.0000 -1.0000 0123866 1581987714.90 151.4916 59.9966 32.0000 1.9730 1.9739 416.7280 416.9541 0.0341 -1.0000 -1.0000 0123944 1581987715.00 151.4916 59.9966 32.0000 1.9732 1.9741 416.5939 416.8191 0.0339 -1.0000 -1.0000 0124007 1581987715.10 151.5048 59.9980 32.0000 1.9727 1.9736 416.6420 416.8669 0.0340 -1.0000 -1.0000 0124070 1581987715.20 151.5048 59.9980 32.0000 1.9729 1.9738 416.7668 416.9927 0.0340 -1.0000 -1.0000 0124148 1581987715.30 151.5048 59.9980 32.0000 1.9726 1.9735 416.7866 417.0112 0.0339 -1.0000 -1.0000 0124210 1581987715.40 151.5048 59.9980 32.0000 1.9726 1.9735 416.7408 416.9666 0.0339 -1.0000 -1.0000 0124273 1581987715.50 151.5048 59.9980 32.0000 1.9727 1.9736 416.5790 416.8040 0.0339 -1.0000 -1.0000 0124335 1581987715.60 151.5460 59.9980 32.0000 1.9728 1.9737 416.5399 416.7657 0.0340 -1.0000 -1.0000 0124413 1581987715.70 151.5460 59.9980 32.0000 1.9721 1.9730 416.8146 417.0396 0.0339 -1.0000 -1.0000 0124460 1581987715.80 151.5460 59.9980 32.0000 1.9721 1.9730 416.7891 417.0148 0.0340 -1.0000 -1.0000 0124538 1581987715.90 151.5460 59.9980 32.0000 1.9727 1.9736 416.7291 416.9547 0.0339 -1.0000 -1.0000 0124601 1581987716.00 151.5460 59.9980 32.0000 1.9724 1.9733 416.6315 416.8569 0.0340 -1.0000 -1.0000 0125038 1581987716.10 151.5585 59.9980 32.0000 1.9722 1.9731 416.7429 416.9688 0.0340 -1.0000 -1.0000 0125101 1581987716.20 151.5714 59.9980 32.0000 1.9721 1.9730 416.7865 417.0125 0.0341 -1.0000 -1.0000 0125163 1581987716.30 151.5714 59.9980 32.0000 1.9728 1.9737 416.6696 416.8950 0.0339 -1.0000 -1.0000 0125226 1581987716.40 151.5714 59.9980 32.0000 1.9732 1.9741 416.5211 416.7460 0.0339 -1.0000 -1.0000 0125304 1581987716.50 151.5714 59.9980 32.0000 1.9727 1.9736 416.6807 416.9062 0.0339 -1.0000 -1.0000 0125367 1581987716.60 151.5714 59.9980 32.0000 1.9720 1.9728 416.7873 417.0120 0.0338 -1.0000 -1.0000 0125445 1581987716.70 151.5726 59.9980 32.0000 1.9722 1.9731 416.9141 417.1395 0.0341 -1.0000 -1.0000 0125507 1581987716.80 151.5726 59.9980 32.0000 1.9724 1.9733 416.7221 416.9482 0.0339 -1.0000 -1.0000 0125570 1581987716.90 151.5726 59.9980 32.0000 1.9735 1.9744 416.5238 416.7493 0.0340 -1.0000 -1.0000 0125632 1581987717.00 151.5726 59.9980 32.0000 1.9732 1.9741 416.6082 416.8347 0.0341 -1.0000 -1.0000 0125757 1581987717.10 151.5726 59.9980 32.0000 1.9734 1.9743 416.7294 416.9554 0.0341 -1.0000 -1.0000 0125820 1581987717.20 151.5390 59.9980 32.0000 1.9731 1.9739 416.8061 417.0321 0.0340 -1.0000 -1.0000 0125898 1581987717.30 151.4820 59.9980 32.0000 1.9730 1.9738 416.8015 417.0267 0.0340 -1.0000 -1.0000 0125960 1581987717.40 151.4820 59.9980 32.0000 1.9739 1.9748 416.6074 416.8327 0.0339 -1.0000 -1.0000 0126023 1581987717.50 151.4820 59.9980 32.0000 1.9726 1.9735 416.7492 416.9740 0.0339 -1.0000 -1.0000 0126757 1581987717.60 151.4820 59.9980 32.0000 1.9722 1.9731 416.8702 417.0950 0.0339 -1.0000 -1.0000 0126820 1581987717.70 151.4820 59.9980 32.0000 1.9723 1.9732 416.7708 416.9965 0.0340 -1.0000 -1.0000 0126882 1581987717.80 151.5302 59.9980 32.0000 1.9736 1.9745 416.6617 416.8882 0.0341 -1.0000 -1.0000 0126960 1581987717.90 151.5302 59.9980 32.0000 1.9740 1.9749 416.6402 416.8658 0.0339 -1.0000 -1.0000 0127023 1581987718.00 151.5302 59.9980 32.0000 1.9733 1.9742 416.6857 416.9099 0.0338 -1.0000 -1.0000 0127085 1581987718.10 151.5302 59.9980 32.0000 1.9727 1.9736 416.7404 416.9657 0.0340 -1.0000 -1.0000 0127163 1581987718.20 151.5302 59.9980 32.0000 1.9727 1.9736 416.7675 416.9935 0.0340 -1.0000 -1.0000 0127226 1581987718.30 151.4847 59.9980 32.0000 1.9730 1.9739 416.7897 417.0157 0.0340 -1.0000 -1.0000 0127288 1581987718.40 151.4760 59.9980 32.0000 1.9733 1.9742 416.6890 416.9151 0.0341 -1.0000 -1.0000 0127367 1581987718.50 151.4760 59.9980 32.0000 1.9729 1.9738 416.7687 416.9958 0.0342 -1.0000 -1.0000 0127413 1581987718.60 151.4760 59.9980 32.0000 1.9724 1.9732 416.8879 417.1130 0.0339 -1.0000 -1.0000 0127507 1581987718.70 151.4760 59.9980 32.0000 1.9731 1.9740 416.7222 416.9481 0.0340 -1.0000 -1.0000 0127570 1581987718.80 151.4760 59.9980 32.0000 1.9731 1.9740 416.5027 416.7282 0.0339 -1.0000 -1.0000 0127632 1581987718.90 151.4705 59.9980 32.0000 1.9736 1.9744 416.6071 416.8319 0.0339 -1.0000 -1.0000 0127694 1581987719.00 151.4705 59.9980 32.0000 1.9735 1.9744 416.7192 416.9451 0.0340 -1.0000 -1.0000 0127757 1581987719.10 151.4705 59.9980 32.0000 1.9719 1.9728 416.7817 417.0071 0.0339 -1.0000 -1.0000 0128101 1581987719.20 151.4705 59.9980 32.0000 1.9735 1.9744 416.6439 416.8690 0.0339 -1.0000 -1.0000 0128163 1581987719.30 151.4705 59.9980 32.0000 1.9733 1.9742 416.5034 416.7295 0.0340 -1.0000 -1.0000 0128226 1581987719.40 151.4289 59.9980 32.0000 1.9742 1.9751 416.6143 416.8402 0.0341 -1.0000 -1.0000 0128288 1581987719.50 151.4259 59.9980 32.0000 1.9727 1.9736 416.7275 416.9526 0.0338 -1.0000 -1.0000 0128366 1581987719.60 151.4259 59.9980 32.0000 1.9730 1.9738 416.6084 416.8342 0.0341 -1.0000 -1.0000 0128538 1581987719.70 151.4259 59.9980 32.0000 1.9741 1.9750 416.6813 416.9082 0.0342 -1.0000 -1.0000 0128601 1581987719.80 151.4259 59.9980 32.0000 1.9728 1.9736 416.6187 416.8452 0.0341 -1.0000 -1.0000 0128679 1581987719.90 151.4298 59.9979 32.0000 1.9729 1.9738 416.7750 417.0021 0.0342 -1.0000 -1.0000 0128741 1581987720.00 151.4813 59.9973 32.0000 1.9726 1.9735 416.8926 417.1180 0.0339 -1.0000 -1.0000 0128804 1581987720.10 151.4813 59.9973 32.0000 1.9731 1.9740 416.7367 416.9621 0.0340 -1.0000 -1.0000 0129070 1581987720.20 151.4813 59.9973 32.0000 1.9735 1.9744 416.5984 416.8248 0.0341 -1.0000 -1.0000 0129132 1581987720.30 151.4813 59.9973 32.0000 1.9732 1.9741 416.6690 416.8951 0.0340 -1.0000 -1.0000 0129195 1581987720.40 151.4813 59.9973 32.0000 1.9732 1.9740 416.7750 417.0010 0.0340 -1.0000 -1.0000 0129273 1581987720.50 151.5435 59.9973 32.0000 1.9731 1.9740 416.7253 416.9509 0.0340 -1.0000 -1.0000 0129335 1581987720.60 151.5435 59.9973 32.0000 1.9731 1.9740 416.7820 417.0078 0.0340 -1.0000 -1.0000 0129773 1581987720.70 151.5435 59.9973 32.0000 1.9736 1.9744 416.7103 416.9354 0.0340 -1.0000 -1.0000 0129820 1581987720.80 151.5435 59.9973 32.0000 1.9728 1.9737 416.7948 417.0210 0.0341 -1.0000 -1.0000 0129882 1581987720.90 151.5435 59.9973 32.0000 1.9725 1.9733 416.8197 417.0456 0.0340 -1.0000 -1.0000 0129960 1581987721.00 151.5396 59.9973 32.0000 1.9733 1.9742 416.7183 416.9438 0.0339 -1.0000 -1.0000 0130023 1581987721.10 151.5186 59.9973 32.0000 1.9731 1.9740 416.5297 416.7553 0.0340 -1.0000 -1.0000 0130257 1581987721.20 151.5186 59.9973 32.0000 1.9731 1.9739 416.5557 416.7813 0.0340 -1.0000 -1.0000 0130320 1581987721.30 151.5186 59.9973 32.0000 1.9726 1.9735 416.6938 416.9192 0.0339 -1.0000 -1.0000 0130382 1581987721.40 151.5186 59.9973 32.0000 1.9727 1.9736 416.8146 417.0403 0.0340 -1.0000 -1.0000 0130444 1581987721.50 151.5186 59.9973 32.0000 1.9723 1.9732 416.8282 417.0531 0.0339 -1.0000 -1.0000 0130523 1581987721.60 151.5378 59.9973 32.0000 1.9731 1.9740 416.6943 416.9204 0.0340 -1.0000 -1.0000 0130741 1581987721.70 151.5378 59.9973 32.0000 1.9730 1.9738 416.6010 416.8271 0.0341 -1.0000 -1.0000 0130804 1581987721.80 151.5378 59.9973 32.0000 1.9726 1.9735 416.7958 417.0215 0.0339 -1.0000 -1.0000 0130882 1581987721.90 151.5378 59.9973 32.0000 1.9722 1.9731 416.7172 416.9424 0.0339 -1.0000 -1.0000 0130945 1581987722.00 151.5378 59.9973 32.0000 1.9734 1.9743 416.6451 416.8702 0.0339 -1.0000 -1.0000 0131007 1581987722.10 151.5371 59.9973 32.0000 1.9732 1.9741 416.5921 416.8172 0.0339 -1.0000 -1.0000 0131085 1581987722.20 151.5350 59.9973 32.0000 1.9729 1.9738 416.7426 416.9673 0.0338 -1.0000 -1.0000 0131257 1581987722.30 151.5350 59.9973 32.0000 1.9723 1.9732 416.8616 417.0876 0.0340 -1.0000 -1.0000 0131320 1581987722.40 151.5350 59.9973 32.0000 1.9728 1.9736 416.8178 417.0437 0.0340 -1.0000 -1.0000 0131398 1581987722.50 151.5350 59.9973 32.0000 1.9726 1.9735 416.6135 416.8385 0.0339 -1.0000 -1.0000 0131460 1581987722.60 151.5350 59.9973 32.0000 1.9736 1.9744 416.5931 416.8189 0.0340 -1.0000 -1.0000 0131523 1581987722.70 151.5428 59.9973 32.0000 1.9729 1.9738 416.6644 416.8898 0.0339 -1.0000 -1.0000 0131773 1581987722.80 151.5428 59.9973 32.0000 1.9727 1.9736 416.7912 417.0165 0.0339 -1.0000 -1.0000 0131835 1581987722.90 151.5428 59.9973 32.0000 1.9728 1.9737 416.7407 416.9665 0.0340 -1.0000 -1.0000 0131913 1581987723.00 151.5428 59.9973 32.0000 1.9733 1.9742 416.6607 416.8862 0.0340 -1.0000 -1.0000 0131976 1581987723.10 151.5428 59.9973 32.0000 1.9734 1.9743 416.5818 416.8085 0.0342 -1.0000 -1.0000 0132038 1581987723.20 151.5414 59.9973 32.0000 1.9723 1.9731 416.6557 416.8816 0.0340 -1.0000 -1.0000 0132773 1581987723.30 151.5016 59.9973 32.0000 1.9721 1.9729 416.8454 417.0709 0.0340 -1.0000 -1.0000 0132835 1581987723.40 151.5016 59.9973 32.0000 1.9717 1.9725 416.7345 416.9603 0.0340 -1.0000 -1.0000 0132898 1581987723.50 151.5016 59.9973 32.0000 1.9728 1.9736 416.6753 416.9009 0.0339 -1.0000 -1.0000 0132976 1581987723.60 151.5016 59.9973 32.0000 1.9726 1.9735 416.5959 416.8212 0.0340 -1.0000 -1.0000 0133038 1581987723.70 151.5016 59.9973 32.0000 1.9719 1.9728 416.5802 416.8054 0.0339 -1.0000 -1.0000 0133101 1581987723.80 151.4830 59.9973 32.0000 1.9721 1.9730 416.7092 416.9351 0.0340 -1.0000 -1.0000 0133179 1581987723.90 151.4830 59.9973 32.0000 1.9720 1.9729 416.7883 417.0140 0.0340 -1.0000 -1.0000 0133241 1581987724.00 151.4830 59.9973 32.0000 1.9727 1.9736 416.8441 417.0688 0.0338 -1.0000 -1.0000 0133304 1581987724.10 151.4830 59.9973 32.0000 1.9725 1.9734 416.6591 416.8851 0.0341 -1.0000 -1.0000 0133367 1581987724.20 151.4830 59.9973 32.0000 1.9728 1.9737 416.6714 416.8978 0.0341 -1.0000 -1.0000 0133429 1581987724.30 151.4853 59.9973 32.0000 1.9730 1.9739 416.8121 417.0373 0.0338 -1.0000 -1.0000 0133491 1581987724.40 151.5042 59.9973 32.0000 1.9732 1.9741 416.7901 417.0147 0.0338 -1.0000 -1.0000 0133570 1581987724.50 151.5042 59.9973 32.0000 1.9735 1.9743 416.6790 416.9032 0.0339 -1.0000 -1.0000 0133632 1581987724.60 151.5042 59.9973 32.0000 1.9732 1.9741 416.6442 416.8702 0.0341 -1.0000 -1.0000 0133710 1581987724.70 151.5042 59.9973 32.0000 1.9735 1.9744 416.5925 416.8175 0.0338 -1.0000 -1.0000 0133773 1581987724.80 151.5042 59.9973 32.0000 1.9725 1.9733 416.7518 416.9761 0.0338 -1.0000 -1.0000 0133835 1581987724.90 151.4695 59.9977 32.0000 1.9725 1.9734 416.8072 417.0325 0.0339 -1.0000 -1.0000 0133898 1581987725.00 151.4695 59.9977 32.0000 1.9733 1.9742 416.6509 416.8759 0.0339 -1.0000 -1.0000 0133960 1581987725.10 151.4695 59.9977 32.0000 1.9733 1.9741 416.6911 416.9155 0.0338 -1.0000 -1.0000 0134023 1581987725.20 151.4695 59.9977 32.0000 1.9722 1.9731 416.7670 416.9917 0.0338 -1.0000 -1.0000 0134101 1581987725.30 151.4695 59.9977 32.0000 1.9736 1.9745 416.6980 416.9228 0.0339 -1.0000 -1.0000 0134163 1581987725.40 151.4695 59.9977 32.0000 1.9736 1.9744 416.6197 416.8456 0.0340 -1.0000 -1.0000 0134226 1581987725.50 151.4402 59.9977 32.0000 1.9727 1.9736 416.6024 416.8285 0.0340 -1.0000 -1.0000 0134304 1581987725.60 151.4402 59.9977 32.0000 1.9718 1.9727 416.7952 417.0202 0.0339 -1.0000 -1.0000 0134366 1581987725.70 151.4402 59.9977 32.0000 1.9718 1.9727 416.8365 417.0619 0.0340 -1.0000 -1.0000 0134429 1581987725.80 151.4402 59.9977 32.0000 1.9728 1.9737 416.8088 417.0335 0.0338 -1.0000 -1.0000 0134523 1581987725.90 151.4402 59.9977 32.0000 1.9730 1.9738 416.6783 416.9030 0.0339 -1.0000 -1.0000 0134585 1581987726.00 151.4047 59.9977 32.0000 1.9730 1.9739 416.6242 416.8491 0.0339 -1.0000 -1.0000 0134648 1581987726.10 151.4016 59.9977 32.0000 1.9727 1.9736 416.6805 416.9059 0.0339 -1.0000 -1.0000 0134726 1581987726.20 151.4016 59.9977 32.0000 1.9721 1.9730 416.8072 417.0326 0.0340 -1.0000 -1.0000 0134788 1581987726.30 151.4016 59.9977 32.0000 1.9722 1.9730 416.7944 417.0192 0.0338 -1.0000 -1.0000 0135070 1581987726.40 151.4016 59.9977 32.0000 1.9724 1.9733 416.6473 416.8720 0.0339 -1.0000 -1.0000 0135148 1581987726.50 151.4016 59.9977 32.0000 1.9726 1.9735 416.6190 416.8439 0.0339 -1.0000 -1.0000 0135210 1581987726.60 151.4894 59.9977 32.0000 1.9731 1.9740 416.7774 417.0027 0.0339 -1.0000 -1.0000 0135288 1581987726.70 151.4894 59.9977 32.0000 1.9730 1.9738 416.8479 417.0732 0.0339 -1.0000 -1.0000 0135351 1581987726.80 151.4894 59.9977 32.0000 1.9730 1.9739 416.6883 416.9135 0.0339 -1.0000 -1.0000 0135741 1581987726.90 151.4894 59.9977 32.0000 1.9740 1.9749 416.5441 416.7691 0.0339 -1.0000 -1.0000 0135804 1581987727.00 151.4894 59.9977 32.0000 1.9730 1.9739 416.7144 416.9398 0.0340 -1.0000 -1.0000 0135866 1581987727.10 151.4727 59.9977 32.0000 1.9722 1.9731 416.7470 416.9720 0.0338 -1.0000 -1.0000 0135929 1581987727.20 151.4573 59.9977 32.0000 1.9730 1.9738 416.8256 417.0506 0.0339 -1.0000 -1.0000 0136007 1581987727.30 151.4573 59.9977 32.0000 1.9723 1.9732 416.7783 417.0044 0.0340 -1.0000 -1.0000 0136241 1581987727.40 151.4573 59.9977 32.0000 1.9733 1.9742 416.6293 416.8527 0.0336 -1.0000 -1.0000 0136304 1581987727.50 151.4573 59.9977 32.0000 1.9731 1.9740 416.6698 416.8938 0.0338 -1.0000 -1.0000 0136382 1581987727.60 151.4573 59.9977 32.0000 1.9720 1.9729 416.8395 417.0645 0.0338 -1.0000 -1.0000 0136445 1581987727.70 151.5647 59.9977 32.0000 1.9728 1.9737 416.6802 416.9055 0.0340 -1.0000 -1.0000 0136507 1581987727.80 151.5647 59.9977 32.0000 1.9733 1.9742 416.6078 416.8327 0.0338 -1.0000 -1.0000 0136757 1581987727.90 151.5647 59.9977 32.0000 1.9729 1.9738 416.6760 416.9001 0.0337 -1.0000 -1.0000 0136820 1581987728.00 151.5647 59.9977 32.0000 1.9728 1.9737 416.7967 417.0215 0.0339 -1.0000 -1.0000 0136882 1581987728.10 151.5647 59.9977 32.0000 1.9728 1.9737 416.8249 417.0493 0.0338 -1.0000 -1.0000 0136976 1581987728.20 151.5555 59.9977 32.0000 1.9729 1.9737 416.6883 416.9131 0.0339 -1.0000 -1.0000 0137023 1581987728.30 151.5553 59.9977 32.0000 1.9726 1.9735 416.6005 416.8251 0.0338 -1.0000 -1.0000 0137273 1581987728.40 151.5553 59.9977 32.0000 1.9731 1.9740 416.6490 416.8733 0.0338 -1.0000 -1.0000 0137335 1581987728.50 151.5553 59.9977 32.0000 1.9725 1.9734 416.7934 417.0180 0.0338 -1.0000 -1.0000 0137398 1581987728.60 151.5553 59.9977 32.0000 1.9721 1.9730 416.7737 416.9978 0.0338 -1.0000 -1.0000 0137476 1581987728.70 151.5602 59.9977 32.0000 1.9734 1.9743 416.6303 416.8543 0.0337 -1.0000 -1.0000 0137538 1581987728.80 151.5679 59.9977 32.0000 1.9736 1.9744 416.5712 416.7941 0.0336 -1.0000 -1.0000 0137773 1581987728.90 151.5679 59.9977 32.0000 1.9734 1.9743 416.6690 416.8933 0.0338 -1.0000 -1.0000 0137851 1581987729.00 151.5679 59.9977 32.0000 1.9723 1.9732 416.7941 417.0178 0.0337 -1.0000 -1.0000 0137913 1581987729.10 151.5679 59.9977 32.0000 1.9723 1.9732 416.7907 417.0148 0.0337 -1.0000 -1.0000 0137976 1581987729.20 151.5679 59.9977 32.0000 1.9722 1.9731 416.7773 417.0017 0.0338 -1.0000 -1.0000 0138054 1581987729.30 151.6176 59.9977 32.0000 1.9733 1.9741 416.6408 416.8652 0.0338 -1.0000 -1.0000 0138351 1581987729.40 151.6176 59.9977 32.0000 1.9734 1.9743 416.5825 416.8068 0.0338 -1.0000 -1.0000 0138413 1581987729.50 151.6176 59.9977 32.0000 1.9727 1.9736 416.6876 416.9115 0.0337 -1.0000 -1.0000 0138476 1581987729.60 151.6176 59.9977 32.0000 1.9726 1.9734 416.8079 417.0324 0.0338 -1.0000 -1.0000 0138538 1581987729.70 151.6176 59.9977 32.0000 1.9726 1.9735 416.8679 417.0926 0.0338 -1.0000 -1.0000 0138601 1581987729.80 151.6007 59.9977 32.0000 1.9731 1.9740 416.7233 416.9480 0.0338 -1.0000 -1.0000 0138679 1581987729.90 151.5231 59.9977 32.0000 1.9720 1.9729 416.6301 416.8546 0.0338 -1.0000 -1.0000 0138741 1581987730.00 151.5231 59.9977 32.0000 1.9727 1.9736 416.6825 416.9062 0.0337 -1.0000 -1.0000 0138804 1581987730.10 151.5231 59.9977 32.0000 1.9730 1.9738 416.8331 417.0572 0.0337 -1.0000 -1.0000 0138882 1581987730.20 151.5231 59.9977 32.0000 1.9736 1.9745 416.6754 416.8991 0.0337 -1.0000 -1.0000 0138945 1581987730.30 151.5231 59.9977 32.0000 1.9734 1.9743 416.5668 416.7901 0.0337 -1.0000 -1.0000 0139007 1581987730.40 151.5283 59.9977 32.0000 1.9730 1.9739 416.6154 416.8395 0.0337 -1.0000 -1.0000 0139288 1581987730.50 151.5283 59.9977 32.0000 1.9719 1.9728 416.6929 416.9168 0.0338 -1.0000 -1.0000 0139351 1581987730.60 151.5283 59.9977 32.0000 1.9727 1.9735 416.7234 416.9471 0.0337 -1.0000 -1.0000 0139429 1581987730.70 151.5283 59.9977 32.0000 1.9738 1.9747 416.7143 416.9383 0.0337 -1.0000 -1.0000 0139491 1581987730.80 151.5283 59.9977 32.0000 1.9740 1.9748 416.6056 416.8293 0.0337 -1.0000 -1.0000 0139554 1581987730.90 151.5328 59.9977 32.0000 1.9735 1.9743 416.5259 416.7501 0.0338 -1.0000 -1.0000 0139991 1581987731.00 151.5335 59.9977 32.0000 1.9728 1.9736 416.8182 417.0425 0.0337 -1.0000 -1.0000 0140054 1581987731.10 151.5335 59.9977 32.0000 1.9721 1.9730 416.8255 417.0489 0.0336 -1.0000 -1.0000 0140116 1581987731.20 151.5335 59.9977 32.0000 1.9729 1.9737 416.7851 417.0083 0.0336 -1.0000 -1.0000 0140195 1581987731.30 151.5335 59.9977 32.0000 1.9741 1.9750 416.6516 416.8760 0.0337 -1.0000 -1.0000 0140257 1581987731.40 151.5335 59.9977 32.0000 1.9728 1.9737 416.6004 416.8230 0.0336 -1.0000 -1.0000 0140538 1581987731.50 151.4811 59.9977 32.0000 1.9726 1.9735 416.6883 416.9124 0.0338 -1.0000 -1.0000 0140601 1581987731.60 151.4811 59.9977 32.0000 1.9733 1.9741 416.8100 417.0328 0.0335 -1.0000 -1.0000 0140663 1581987731.70 151.4811 59.9977 32.0000 1.9738 1.9746 416.8136 417.0365 0.0336 -1.0000 -1.0000 0140726 1581987731.80 151.4811 59.9977 32.0000 1.9737 1.9746 416.6406 416.8636 0.0336 -1.0000 -1.0000 0140804 1581987731.90 151.4811 59.9977 32.0000 1.9740 1.9749 416.5963 416.8194 0.0336 -1.0000 -1.0000 0141038 1581987732.00 151.4567 59.9977 32.0000 1.9741 1.9750 416.6130 416.8364 0.0336 -1.0000 -1.0000 0141101 1581987732.10 151.4567 59.9977 32.0000 1.9731 1.9740 416.7745 416.9982 0.0337 -1.0000 -1.0000 0141163 1581987732.20 151.4567 59.9977 32.0000 1.9726 1.9735 416.8295 417.0533 0.0337 -1.0000 -1.0000 0141226 1581987732.30 151.4567 59.9977 32.0000 1.9729 1.9738 416.7497 416.9733 0.0336 -1.0000 -1.0000 0141288 1581987732.40 151.4567 59.9977 32.0000 1.9738 1.9747 416.6306 416.8536 0.0336 -1.0000 -1.0000 0141367 1581987732.50 151.4699 59.9977 32.0000 1.9730 1.9738 416.7059 416.9297 0.0337 -1.0000 -1.0000 0141585 1581987732.60 151.4853 59.9977 32.0000 1.9722 1.9730 416.7642 416.9877 0.0337 -1.0000 -1.0000 0141663 1581987732.70 151.4853 59.9977 32.0000 1.9724 1.9733 416.7805 417.0030 0.0334 -1.0000 -1.0000 0141726 1581987732.80 151.4853 59.9977 32.0000 1.9730 1.9738 416.7630 416.9861 0.0336 -1.0000 -1.0000 0141788 1581987732.90 151.4853 59.9977 32.0000 1.9742 1.9751 416.5965 416.8202 0.0337 -1.0000 -1.0000 0141866 1581987733.00 151.4853 59.9977 32.0000 1.9733 1.9742 416.6721 416.8960 0.0337 -1.0000 -1.0000 0141913 1581987733.10 151.5038 59.9977 32.0000 1.9731 1.9739 416.8124 417.0356 0.0336 -1.0000 -1.0000 0141991 1581987733.20 151.5038 59.9977 32.0000 1.9734 1.9743 416.8668 417.0907 0.0337 -1.0000 -1.0000 0142054 1581987733.30 151.5038 59.9977 32.0000 1.9742 1.9751 416.6107 416.8341 0.0336 -1.0000 -1.0000 0142116 1581987733.40 151.5038 59.9977 32.0000 1.9735 1.9744 416.7395 416.9629 0.0337 -1.0000 -1.0000 0142179 1581987733.50 151.5038 59.9977 32.0000 1.9733 1.9742 416.7831 417.0070 0.0337 -1.0000 -1.0000 0142257 1581987733.60 151.4983 59.9977 32.0000 1.9734 1.9742 416.7260 416.9501 0.0338 -1.0000 -1.0000 0142320 1581987733.70 151.4698 59.9977 32.0000 1.9735 1.9744 416.6242 416.8479 0.0337 -1.0000 -1.0000 0142382 1581987733.80 151.4698 59.9977 32.0000 1.9737 1.9746 416.5726 416.7953 0.0335 -1.0000 -1.0000 0142444 1581987733.90 151.4698 59.9977 32.0000 1.9733 1.9742 416.5556 416.7780 0.0336 -1.0000 -1.0000 0142507 1581987734.00 151.4698 59.9977 32.0000 1.9729 1.9738 416.7285 416.9520 0.0337 -1.0000 -1.0000 0142788 1581987734.10 151.4698 59.9977 32.0000 1.9729 1.9738 416.7602 416.9834 0.0336 -1.0000 -1.0000 0142867 1581987734.20 151.4915 59.9977 32.0000 1.9723 1.9731 416.7884 417.0119 0.0337 -1.0000 -1.0000 0142929 1581987734.30 151.4915 59.9977 32.0000 1.9733 1.9741 416.6905 416.9131 0.0334 -1.0000 -1.0000 0142991 1581987734.40 151.4915 59.9977 32.0000 1.9728 1.9737 416.6257 416.8485 0.0335 -1.0000 -1.0000 0143054 1581987734.50 151.4915 59.9977 32.0000 1.9728 1.9736 416.7711 416.9932 0.0335 -1.0000 -1.0000 0143288 1581987734.60 151.4915 59.9977 32.0000 1.9722 1.9731 416.8317 417.0555 0.0337 -1.0000 -1.0000 0143367 1581987734.70 151.5079 59.9971 32.0000 1.9731 1.9739 416.7590 416.9836 0.0338 -1.0000 -1.0000 0143429 1581987734.80 151.5385 59.9961 32.0000 1.9731 1.9740 416.5909 416.8138 0.0336 -1.0000 -1.0000 0143491 1581987734.90 151.5385 59.9961 32.0000 1.9733 1.9741 416.5239 416.7467 0.0336 -1.0000 -1.0000 0143554 1581987735.00 151.5385 59.9961 32.0000 1.9725 1.9733 416.6736 416.8968 0.0336 -1.0000 -1.0000 0143788 1581987735.10 151.5385 59.9961 32.0000 1.9724 1.9733 416.7243 416.9478 0.0336 -1.0000 -1.0000 0143851 1581987735.20 151.5385 59.9961 32.0000 1.9723 1.9731 416.6798 416.9023 0.0336 -1.0000 -1.0000 0143929 1581987735.30 151.4958 59.9961 32.0000 1.9727 1.9735 416.6342 416.8574 0.0336 -1.0000 -1.0000 0143991 1581987735.40 151.4958 59.9961 32.0000 1.9729 1.9738 416.6695 416.8934 0.0337 -1.0000 -1.0000 0144054 1581987735.50 151.4958 59.9961 32.0000 1.9729 1.9738 416.6622 416.8853 0.0336 -1.0000 -1.0000 0144288 1581987735.60 151.4958 59.9961 32.0000 1.9724 1.9732 416.8537 417.0772 0.0336 -1.0000 -1.0000 0144351 1581987735.70 151.4958 59.9961 32.0000 1.9715 1.9724 416.8373 417.0605 0.0336 -1.0000 -1.0000 0144413 1581987735.80 151.5294 59.9961 32.0000 1.9717 1.9725 416.8006 417.0238 0.0335 -1.0000 -1.0000 0144491 1581987735.90 151.5687 59.9961 32.0000 1.9732 1.9740 416.5523 416.7754 0.0337 -1.0000 -1.0000 0144554 1581987736.00 151.5687 59.9961 32.0000 1.9729 1.9738 416.4978 416.7209 0.0336 -1.0000 -1.0000 0144773 1581987736.10 151.5687 59.9961 32.0000 1.9724 1.9733 416.6267 416.8497 0.0336 -1.0000 -1.0000 0144851 1581987736.20 151.5687 59.9961 32.0000 1.9728 1.9737 416.7864 417.0105 0.0338 -1.0000 -1.0000 0144913 1581987736.30 151.5687 59.9961 32.0000 1.9727 1.9736 416.7627 416.9870 0.0337 -1.0000 -1.0000 0144976 1581987736.40 151.5252 59.9961 32.0000 1.9725 1.9733 416.7197 416.9438 0.0338 -1.0000 -1.0000 0145038 1581987736.50 151.5252 59.9961 32.0000 1.9728 1.9737 416.6566 416.8807 0.0337 -1.0000 -1.0000 0145101 1581987736.60 151.5252 59.9961 32.0000 1.9726 1.9735 416.6107 416.8333 0.0336 -1.0000 -1.0000 0145429 1581987736.70 151.5252 59.9961 32.0000 1.9720 1.9729 416.7714 416.9951 0.0337 -1.0000 -1.0000 0145491 1581987736.80 151.5252 59.9961 32.0000 1.9728 1.9737 416.7653 416.9890 0.0337 -1.0000 -1.0000 0145554 1581987736.90 151.5206 59.9961 32.0000 1.9732 1.9741 416.7144 416.9372 0.0335 -1.0000 -1.0000 0145632 1581987737.00 151.5195 59.9961 32.0000 1.9729 1.9737 416.5769 416.7998 0.0336 -1.0000 -1.0000 0145694 1581987737.10 151.5195 59.9961 32.0000 1.9725 1.9733 416.6491 416.8735 0.0339 -1.0000 -1.0000 0145757 1581987737.20 151.5195 59.9961 32.0000 1.9722 1.9731 416.7647 416.9892 0.0338 -1.0000 -1.0000 0145835 1581987737.30 151.5195 59.9961 32.0000 1.9727 1.9736 416.8500 417.0746 0.0338 -1.0000 -1.0000 0145898 1581987737.40 151.5195 59.9961 32.0000 1.9730 1.9739 416.7586 416.9830 0.0338 -1.0000 -1.0000 0145960 1581987737.50 151.5159 59.9961 32.0000 1.9737 1.9746 416.6025 416.8250 0.0335 -1.0000 -1.0000 0146038 1581987737.60 151.5159 59.9961 32.0000 1.9734 1.9743 416.6662 416.8893 0.0337 -1.0000 -1.0000 0146320 1581987737.70 151.5159 59.9961 32.0000 1.9728 1.9736 416.7095 416.9329 0.0336 -1.0000 -1.0000 0146382 1581987737.80 151.5159 59.9961 32.0000 1.9732 1.9741 416.7108 416.9344 0.0337 -1.0000 -1.0000 0146445 1581987737.90 151.5159 59.9961 32.0000 1.9728 1.9737 416.7202 416.9438 0.0337 -1.0000 -1.0000 0146507 1581987738.00 151.5183 59.9961 32.0000 1.9730 1.9739 416.5899 416.8141 0.0338 -1.0000 -1.0000 0146570 1581987738.10 151.5183 59.9961 32.0000 1.9729 1.9738 416.6840 416.9088 0.0339 -1.0000 -1.0000 0147007 1581987738.20 151.5183 59.9961 32.0000 1.9735 1.9743 416.8504 417.0750 0.0338 -1.0000 -1.0000 0147070 1581987738.30 151.5183 59.9961 32.0000 1.9729 1.9738 416.8053 417.0294 0.0336 -1.0000 -1.0000 0147132 1581987738.40 151.5183 59.9961 32.0000 1.9728 1.9737 416.6615 416.8850 0.0337 -1.0000 -1.0000 0147210 1581987738.50 151.4996 59.9961 32.0000 1.9727 1.9735 416.5791 416.8023 0.0336 -1.0000 -1.0000 0147273 1581987738.60 151.4316 59.9961 32.0000 1.9734 1.9743 416.7186 416.9428 0.0338 -1.0000 -1.0000 0147554 1581987738.70 151.4316 59.9961 32.0000 1.9725 1.9734 416.8350 417.0600 0.0339 -1.0000 -1.0000 0147616 1581987738.80 151.4316 59.9961 32.0000 1.9725 1.9734 416.8010 417.0253 0.0338 -1.0000 -1.0000 0147679 1581987738.90 151.4316 59.9961 32.0000 1.9727 1.9736 416.7304 416.9546 0.0337 -1.0000 -1.0000 0147757 1581987739.00 151.4316 59.9961 32.0000 1.9734 1.9743 416.7598 416.9836 0.0337 -1.0000 -1.0000 0147820 1581987739.10 151.4060 59.9961 32.0000 1.9728 1.9736 416.8285 417.0528 0.0338 -1.0000 -1.0000 0148054 1581987739.20 151.4060 59.9961 32.0000 1.9732 1.9740 416.7104 416.9349 0.0338 -1.0000 -1.0000 0148116 1581987739.30 151.4060 59.9961 32.0000 1.9731 1.9740 416.6778 416.9018 0.0338 -1.0000 -1.0000 0148179 1581987739.40 151.4060 59.9961 32.0000 1.9731 1.9740 416.5944 416.8182 0.0337 -1.0000 -1.0000 0148241 1581987739.50 151.4060 59.9961 32.0000 1.9733 1.9742 416.8100 417.0339 0.0337 -1.0000 -1.0000 0148320 1581987739.60 151.3970 59.9967 32.0000 1.9730 1.9739 416.9327 417.1575 0.0338 -1.0000 -1.0000 0148648 1581987739.70 151.3913 59.9970 32.0000 1.9733 1.9741 416.7578 416.9819 0.0338 -1.0000 -1.0000 0148710 1581987739.80 151.3913 59.9970 32.0000 1.9729 1.9738 416.6133 416.8377 0.0338 -1.0000 -1.0000 0148789 1581987739.90 151.3913 59.9970 32.0000 1.9733 1.9742 416.6420 416.8658 0.0337 -1.0000 -1.0000 0148851 1581987740.00 151.3913 59.9970 32.0000 1.9727 1.9735 416.6048 416.8287 0.0337 -1.0000 -1.0000 0148913 1581987740.10 151.3942 59.9970 32.0000 1.9727 1.9735 416.8200 417.0445 0.0338 -1.0000 -1.0000 0148991 1581987740.20 151.4534 59.9970 32.0000 1.9730 1.9739 416.7217 416.9446 0.0336 -1.0000 -1.0000 0149054 1581987740.30 151.4534 59.9970 32.0000 1.9741 1.9749 416.6548 416.8791 0.0338 -1.0000 -1.0000 0149116 1581987740.40 151.4534 59.9970 32.0000 1.9731 1.9740 416.6909 416.9156 0.0339 -1.0000 -1.0000 0149179 1581987740.50 151.4534 59.9970 32.0000 1.9725 1.9734 416.8194 417.0437 0.0338 -1.0000 -1.0000 0149241 1581987740.60 151.4534 59.9970 32.0000 1.9722 1.9730 416.8374 417.0620 0.0339 -1.0000 -1.0000 0149320 1581987740.70 151.4962 59.9970 32.0000 1.9731 1.9740 416.7864 417.0106 0.0337 -1.0000 -1.0000 0149507 1581987740.80 151.4962 59.9970 32.0000 1.9736 1.9745 416.5945 416.8189 0.0338 -1.0000 -1.0000 0149570 1581987740.90 151.4962 59.9970 32.0000 1.9725 1.9734 416.7742 416.9982 0.0338 -1.0000 -1.0000 0149648 1581987741.00 151.4962 59.9970 32.0000 1.9730 1.9738 416.8234 417.0484 0.0339 -1.0000 -1.0000 0149710 1581987741.10 151.4962 59.9970 32.0000 1.9739 1.9747 416.6992 416.9233 0.0337 -1.0000 -1.0000 0149773 1581987741.20 151.5259 59.9970 32.0000 1.9740 1.9749 416.6482 416.8720 0.0337 -1.0000 -1.0000 0150007 1581987741.30 151.5641 59.9970 32.0000 1.9736 1.9745 416.7328 416.9564 0.0337 -1.0000 -1.0000 0150070 1581987741.40 151.5641 59.9970 32.0000 1.9718 1.9727 416.9004 417.1245 0.0338 -1.0000 -1.0000 0150132 1581987741.50 151.5641 59.9970 32.0000 1.9727 1.9736 416.8490 417.0739 0.0339 -1.0000 -1.0000 0150210 1581987741.60 151.5641 59.9970 32.0000 1.9733 1.9742 416.6185 416.8432 0.0338 -1.0000 -1.0000 0150273 1581987741.70 151.5641 59.9970 32.0000 1.9734 1.9743 416.5535 416.7776 0.0338 -1.0000 -1.0000 0150491 1581987741.80 151.5357 59.9970 32.0000 1.9724 1.9733 416.6676 416.8921 0.0338 -1.0000 -1.0000 0150570 1581987741.90 151.5357 59.9970 32.0000 1.9718 1.9727 416.8692 417.0930 0.0337 -1.0000 -1.0000 0150632 1581987742.00 151.5357 59.9970 32.0000 1.9719 1.9728 416.6957 416.9198 0.0338 -1.0000 -1.0000 0150695 1581987742.10 151.5357 59.9970 32.0000 1.9730 1.9739 416.6449 416.8683 0.0336 -1.0000 -1.0000 0150773 1581987742.20 151.5357 59.9970 32.0000 1.9726 1.9735 416.6121 416.8362 0.0337 -1.0000 -1.0000 0151038 1581987742.30 151.5538 59.9970 32.0000 1.9724 1.9733 416.7581 416.9829 0.0340 -1.0000 -1.0000 0151101 1581987742.40 151.5558 59.9970 32.0000 1.9725 1.9734 416.7661 416.9917 0.0339 -1.0000 -1.0000 0151179 1581987742.50 151.5558 59.9970 32.0000 1.9731 1.9740 416.6692 416.8939 0.0338 -1.0000 -1.0000 0151241 1581987742.60 151.5558 59.9970 32.0000 1.9732 1.9741 416.5065 416.7299 0.0337 -1.0000 -1.0000 0151320 1581987742.70 151.5558 59.9970 32.0000 1.9730 1.9739 416.6766 416.9008 0.0338 -1.0000 -1.0000 0151554 1581987742.80 151.5558 59.9970 32.0000 1.9723 1.9732 416.8116 417.0369 0.0339 -1.0000 -1.0000 0151616 1581987742.90 151.5433 59.9970 32.0000 1.9727 1.9735 416.8157 417.0401 0.0338 -1.0000 -1.0000 0151679 1581987743.00 151.5433 59.9970 32.0000 1.9728 1.9737 416.7443 416.9692 0.0338 -1.0000 -1.0000 0151741 1581987743.10 151.5433 59.9970 32.0000 1.9727 1.9736 416.6169 416.8403 0.0337 -1.0000 -1.0000 0151804 1581987743.20 151.5433 59.9970 32.0000 1.9726 1.9735 416.7664 416.9920 0.0340 -1.0000 -1.0000 0152038 1581987743.30 151.5433 59.9970 32.0000 1.9724 1.9733 416.8442 417.0694 0.0339 -1.0000 -1.0000 0152101 1581987743.40 151.5080 59.9970 32.0000 1.9726 1.9735 416.7703 416.9957 0.0340 -1.0000 -1.0000 0152163 1581987743.50 151.5037 59.9970 32.0000 1.9731 1.9740 416.5858 416.8108 0.0338 -1.0000 -1.0000 0152241 1581987743.60 151.5037 59.9970 32.0000 1.9726 1.9735 416.7515 416.9761 0.0339 -1.0000 -1.0000 0152304 1581987743.70 151.5037 59.9970 32.0000 1.9735 1.9744 416.7943 417.0200 0.0339 -1.0000 -1.0000 0153054 1581987743.80 151.5037 59.9970 32.0000 1.9731 1.9740 416.8171 417.0427 0.0339 -1.0000 -1.0000 0153116 1581987743.90 151.5019 59.9970 32.0000 1.9736 1.9744 416.7263 416.9503 0.0337 -1.0000 -1.0000 0153179 1581987744.00 151.4865 59.9970 32.0000 1.9740 1.9749 416.5938 416.8175 0.0338 -1.0000 -1.0000 0153241 1581987744.10 151.4865 59.9970 32.0000 1.9726 1.9735 416.7446 416.9686 0.0337 -1.0000 -1.0000 0153320 1581987744.20 151.4865 59.9970 32.0000 1.9719 1.9728 416.9045 417.1298 0.0339 -1.0000 -1.0000 0153382 1581987744.30 151.4865 59.9970 32.0000 1.9722 1.9731 416.8153 417.0408 0.0339 -1.0000 -1.0000 0153445 1581987744.40 151.4865 59.9970 32.0000 1.9724 1.9733 416.7322 416.9571 0.0338 -1.0000 -1.0000 0153523 1581987744.50 151.4567 59.9970 32.0000 1.9725 1.9734 416.5512 416.7756 0.0338 -1.0000 -1.0000 0153585 1581987744.60 151.4567 59.9970 32.0000 1.9723 1.9731 416.5477 416.7722 0.0338 -1.0000 -1.0000 0153663 1581987744.70 151.4567 59.9970 32.0000 1.9728 1.9737 416.7126 416.9372 0.0338 -1.0000 -1.0000 0153726 1581987744.80 151.4567 59.9970 32.0000 1.9732 1.9741 416.6672 416.8920 0.0338 -1.0000 -1.0000 0153788 1581987744.90 151.4567 59.9970 32.0000 1.9729 1.9738 416.5690 416.7921 0.0337 -1.0000 -1.0000 0153851 1581987745.00 151.4706 59.9974 32.0000 1.9732 1.9741 416.6310 416.8558 0.0338 -1.0000 -1.0000 0153913 1581987745.10 151.4813 59.9977 32.0000 1.9723 1.9732 416.7428 416.9671 0.0338 -1.0000 -1.0000 0153976 1581987745.20 151.4813 59.9977 32.0000 1.9723 1.9731 416.7738 416.9989 0.0338 -1.0000 -1.0000 0154054 1581987745.30 151.4813 59.9977 32.0000 1.9721 1.9730 416.8073 417.0316 0.0338 -1.0000 -1.0000 0154304 1581987745.40 151.4813 59.9977 32.0000 1.9735 1.9744 416.6853 416.9110 0.0340 -1.0000 -1.0000 0154366 1581987745.50 151.4813 59.9977 32.0000 1.9738 1.9747 416.5723 416.7969 0.0339 -1.0000 -1.0000 0154445 1581987745.60 151.4402 59.9977 32.0000 1.9728 1.9737 416.7883 417.0134 0.0339 -1.0000 -1.0000 0154507 1581987745.70 151.4402 59.9977 32.0000 1.9723 1.9732 416.8651 417.0899 0.0338 -1.0000 -1.0000 0154570 1581987745.80 151.4402 59.9977 32.0000 1.9733 1.9741 416.7651 416.9892 0.0337 -1.0000 -1.0000 0154820 1581987745.90 151.4402 59.9977 32.0000 1.9734 1.9743 416.6317 416.8555 0.0337 -1.0000 -1.0000 0154882 1581987746.00 151.4402 59.9977 32.0000 1.9723 1.9732 416.7348 416.9588 0.0337 -1.0000 -1.0000 0154945 1581987746.10 151.4509 59.9977 32.0000 1.9729 1.9738 416.8016 417.0270 0.0340 -1.0000 -1.0000 0155023 1581987746.20 151.4979 59.9977 32.0000 1.9728 1.9737 416.8593 417.0851 0.0339 -1.0000 -1.0000 0155085 1581987746.30 151.4979 59.9977 32.0000 1.9734 1.9743 416.6978 416.9228 0.0339 -1.0000 -1.0000 0155273 1581987746.40 151.4979 59.9977 32.0000 1.9738 1.9747 416.6753 416.9011 0.0340 -1.0000 -1.0000 0155351 1581987746.50 151.4979 59.9977 32.0000 1.9741 1.9750 416.6476 416.8731 0.0340 -1.0000 -1.0000 0155413 1581987746.60 151.4979 59.9977 32.0000 1.9724 1.9732 416.6875 416.9123 0.0337 -1.0000 -1.0000 0155476 1581987746.70 151.4707 59.9977 32.0000 1.9723 1.9732 416.8847 417.1086 0.0337 -1.0000 -1.0000 0155538 1581987746.80 151.4707 59.9977 32.0000 1.9728 1.9737 416.8302 417.0544 0.0338 -1.0000 -1.0000 0155820 1581987746.90 151.4707 59.9977 32.0000 1.9741 1.9750 416.6812 416.9066 0.0340 -1.0000 -1.0000 0155882 1581987747.00 151.4707 59.9977 32.0000 1.9736 1.9745 416.7422 416.9672 0.0338 -1.0000 -1.0000 0155944 1581987747.10 151.4707 59.9977 32.0000 1.9722 1.9731 416.7132 416.9361 0.0337 -1.0000 -1.0000 0156007 1581987747.20 151.5032 59.9977 32.0000 1.9728 1.9737 416.8254 417.0502 0.0338 -1.0000 -1.0000 0156085 1581987747.30 151.5241 59.9977 32.0000 1.9729 1.9737 416.7048 416.9294 0.0338 -1.0000 -1.0000 0156148 1581987747.40 151.5241 59.9977 32.0000 1.9739 1.9748 416.5916 416.8163 0.0339 -1.0000 -1.0000 0156742 1581987747.50 151.5241 59.9977 32.0000 1.9736 1.9745 416.6675 416.8929 0.0339 -1.0000 -1.0000 0156820 1581987747.60 151.5241 59.9977 32.0000 1.9729 1.9738 416.6558 416.8803 0.0338 -1.0000 -1.0000 0156882 1581987747.70 151.5241 59.9977 32.0000 1.9715 1.9724 416.7064 416.9310 0.0338 -1.0000 -1.0000 0156945 1581987747.80 151.5520 59.9977 32.0000 1.9726 1.9735 416.7742 416.9985 0.0338 -1.0000 -1.0000 0157023 1581987747.90 151.5804 59.9977 32.0000 1.9737 1.9746 416.6830 416.9075 0.0338 -1.0000 -1.0000 0157085 1581987748.00 151.5804 59.9977 32.0000 1.9731 1.9740 416.6182 416.8431 0.0338 -1.0000 -1.0000 0157148 1581987748.10 151.5804 59.9977 32.0000 1.9736 1.9744 416.6464 416.8707 0.0339 -1.0000 -1.0000 0157210 1581987748.20 151.5804 59.9977 32.0000 1.9727 1.9735 416.8743 417.0998 0.0339 -1.0000 -1.0000 0157273 1581987748.30 151.5804 59.9977 32.0000 1.9731 1.9740 416.8286 417.0542 0.0340 -1.0000 -1.0000 0157335 1581987748.40 151.5376 59.9977 32.0000 1.9740 1.9748 416.6520 416.8772 0.0339 -1.0000 -1.0000 0157523 1581987748.50 151.5376 59.9977 32.0000 1.9733 1.9742 416.6089 416.8330 0.0337 -1.0000 -1.0000 0157585 1581987748.60 151.5376 59.9977 32.0000 1.9730 1.9739 416.7426 416.9659 0.0336 -1.0000 -1.0000 0157663 1581987748.70 151.5376 59.9977 32.0000 1.9729 1.9737 416.7444 416.9680 0.0337 -1.0000 -1.0000 0157726 1581987748.80 151.5376 59.9977 32.0000 1.9733 1.9742 416.8289 417.0537 0.0339 -1.0000 -1.0000 0157788 1581987748.90 151.5337 59.9977 32.0000 1.9728 1.9737 416.6640 416.8894 0.0339 -1.0000 -1.0000 0157866 1581987749.00 151.5213 59.9977 32.0000 1.9734 1.9743 416.6392 416.8632 0.0338 -1.0000 -1.0000 0157929 1581987749.10 151.5213 59.9977 32.0000 1.9735 1.9743 416.6371 416.8624 0.0339 -1.0000 -1.0000 0157991 1581987749.20 151.5213 59.9977 32.0000 1.9725 1.9734 416.6762 416.9006 0.0338 -1.0000 -1.0000 0158054 1581987749.30 151.5213 59.9977 32.0000 1.9721 1.9730 416.6785 416.9022 0.0338 -1.0000 -1.0000 0158116 1581987749.40 151.5213 59.9977 32.0000 1.9730 1.9739 416.6317 416.8564 0.0338 -1.0000 -1.0000 0158320 1581987749.50 151.5168 59.9977 32.0000 1.9726 1.9735 416.4643 416.6879 0.0337 -1.0000 -1.0000 0158398 1581987749.60 151.5168 59.9977 32.0000 1.9727 1.9735 416.6895 416.9137 0.0338 -1.0000 -1.0000 0158460 1581987749.70 151.5168 59.9977 32.0000 1.9726 1.9735 416.8181 417.0430 0.0338 -1.0000 -1.0000 0158523 1581987749.80 151.5168 59.9977 32.0000 1.9721 1.9730 416.7932 417.0173 0.0337 -1.0000 -1.0000 0158585 1581987749.90 151.5168 59.9977 32.0000 1.9734 1.9743 416.6448 416.8701 0.0339 -1.0000 -1.0000 0158820 1581987750.00 151.5206 59.9975 32.0000 1.9727 1.9735 416.5246 416.7490 0.0338 -1.0000 -1.0000 0158882 1581987750.10 151.5231 59.9974 32.0000 1.9721 1.9730 416.7088 416.9340 0.0339 -1.0000 -1.0000 0158960 1581987750.20 151.5231 59.9974 32.0000 1.9719 1.9728 416.7970 417.0223 0.0339 -1.0000 -1.0000 0159023 1581987750.30 151.5231 59.9974 32.0000 1.9721 1.9730 416.7625 416.9869 0.0338 -1.0000 -1.0000 0159085 1581987750.40 151.5231 59.9974 32.0000 1.9733 1.9742 416.6803 416.9043 0.0337 -1.0000 -1.0000 0159491 1581987750.50 151.5231 59.9974 32.0000 1.9730 1.9739 416.6909 416.9150 0.0338 -1.0000 -1.0000 0159554 1581987750.60 151.5231 59.9974 32.0000 1.9731 1.9739 416.7357 416.9598 0.0338 -1.0000 -1.0000 0159632 1581987750.70 151.5186 59.9974 32.0000 1.9726 1.9735 416.7877 417.0118 0.0337 -1.0000 -1.0000 0159695 1581987750.80 151.5153 59.9974 32.0000 1.9737 1.9745 416.6144 416.8378 0.0336 -1.0000 -1.0000 0159757 1581987750.90 151.5153 59.9974 32.0000 1.9734 1.9742 416.5249 416.7488 0.0337 -1.0000 -1.0000 0159820 1581987751.00 151.5153 59.9974 32.0000 1.9726 1.9734 416.6395 416.8632 0.0337 -1.0000 -1.0000 0159882 1581987751.10 151.5153 59.9974 32.0000 1.9723 1.9732 416.7210 416.9444 0.0336 -1.0000 -1.0000 0159945 1581987751.20 151.5153 59.9974 32.0000 1.9733 1.9742 416.6661 416.8897 0.0337 -1.0000 -1.0000 0200023 1581987751.30 151.5441 59.9974 32.0000 1.9732 1.9741 416.7189 416.9443 0.0339 -1.0000 -1.0000 0200085 1581987751.40 151.5441 59.9974 32.0000 1.9736 1.9745 416.6177 416.8418 0.0337 -1.0000 -1.0000 0200788 1581987751.50 151.5441 59.9974 32.0000 1.9730 1.9739 416.6548 416.8788 0.0337 -1.0000 -1.0000 0200851 1581987751.60 151.5441 59.9974 32.0000 1.9720 1.9729 416.7877 417.0121 0.0338 -1.0000 -1.0000 0200913 1581987751.70 151.5441 59.9974 32.0000 1.9725 1.9734 416.6316 416.8563 0.0338 -1.0000 -1.0000 0200976 1581987751.80 151.5441 59.9974 32.0000 1.9734 1.9742 416.6193 416.8432 0.0337 -1.0000 -1.0000 0201054 1581987751.90 151.4678 59.9974 32.0000 1.9732 1.9741 416.6900 416.9136 0.0336 -1.0000 -1.0000 0201116 1581987752.00 151.4678 59.9974 32.0000 1.9726 1.9734 416.8564 417.0790 0.0335 -1.0000 -1.0000 0201179 1581987752.10 151.4678 59.9974 32.0000 1.9725 1.9734 416.8082 417.0318 0.0337 -1.0000 -1.0000 0201257 1581987752.20 151.4678 59.9974 32.0000 1.9730 1.9739 416.7100 416.9342 0.0337 -1.0000 -1.0000 0201319 1581987752.30 151.4678 59.9974 32.0000 1.9727 1.9735 416.6224 416.8453 0.0336 -1.0000 -1.0000 0201382 1581987752.40 151.4793 59.9974 32.0000 1.9737 1.9746 416.6860 416.9095 0.0337 -1.0000 -1.0000 0201460 1581987752.50 151.5003 59.9974 32.0000 1.9719 1.9728 416.7825 417.0060 0.0336 -1.0000 -1.0000 0201523 1581987752.60 151.5003 59.9974 32.0000 1.9733 1.9741 416.8327 417.0554 0.0335 -1.0000 -1.0000 0201585 1581987752.70 151.5003 59.9974 32.0000 1.9740 1.9749 416.7437 416.9668 0.0336 -1.0000 -1.0000 0201648 1581987752.80 151.5003 59.9974 32.0000 1.9735 1.9744 416.7004 416.9236 0.0336 -1.0000 -1.0000 0201710 1581987752.90 151.5003 59.9974 32.0000 1.9731 1.9740 416.8454 417.0685 0.0336 -1.0000 -1.0000 0201788 1581987753.00 151.5424 59.9974 32.0000 1.9729 1.9738 416.8046 417.0287 0.0338 -1.0000 -1.0000 0202023 1581987753.10 151.5424 59.9974 32.0000 1.9740 1.9748 416.5874 416.8117 0.0337 -1.0000 -1.0000 0202085 1581987753.20 151.5424 59.9974 32.0000 1.9744 1.9753 416.6253 416.8497 0.0338 -1.0000 -1.0000 0202148 1581987753.30 151.5424 59.9974 32.0000 1.9736 1.9745 416.6272 416.8506 0.0337 -1.0000 -1.0000 0202210 1581987753.40 151.5424 59.9974 32.0000 1.9734 1.9742 416.6987 416.9216 0.0335 -1.0000 -1.0000 0202273 1581987753.50 151.5517 59.9974 32.0000 1.9731 1.9740 416.8792 417.1035 0.0337 -1.0000 -1.0000 0202664 1581987753.60 151.5540 59.9974 32.0000 1.9728 1.9737 416.9042 417.1270 0.0336 -1.0000 -1.0000 0202726 1581987753.70 151.5540 59.9974 32.0000 1.9739 1.9747 416.7785 417.0029 0.0338 -1.0000 -1.0000 0202788 1581987753.80 151.5540 59.9974 32.0000 1.9736 1.9745 416.6869 416.9087 0.0334 -1.0000 -1.0000 0202867 1581987753.90 151.5540 59.9974 32.0000 1.9734 1.9743 416.7213 416.9434 0.0334 -1.0000 -1.0000 0202929 1581987754.00 151.5540 59.9974 32.0000 1.9723 1.9732 416.8604 417.0823 0.0334 -1.0000 -1.0000 0202992 1581987754.10 151.5837 59.9974 32.0000 1.9732 1.9740 416.7854 417.0086 0.0337 -1.0000 -1.0000 0203070 1581987754.20 151.5837 59.9974 32.0000 1.9737 1.9746 416.5658 416.7892 0.0337 -1.0000 -1.0000 0203132 1581987754.30 151.5837 59.9974 32.0000 1.9732 1.9741 416.7196 416.9428 0.0335 -1.0000 -1.0000 0203195 1581987754.40 151.5837 59.9974 32.0000 1.9729 1.9737 416.7720 416.9949 0.0336 -1.0000 -1.0000 0203273 1581987754.50 151.5837 59.9974 32.0000 1.9721 1.9730 416.8681 417.0908 0.0335 -1.0000 -1.0000 0203335 1581987754.60 151.5696 59.9978 32.0000 1.9737 1.9746 416.7522 416.9751 0.0336 -1.0000 -1.0000 0203398 1581987754.70 151.5534 59.9982 32.0000 1.9733 1.9742 416.6626 416.8859 0.0336 -1.0000 -1.0000 0203460 1581987754.80 151.5534 59.9982 32.0000 1.9733 1.9742 416.5768 416.7989 0.0335 -1.0000 -1.0000 0203523 1581987754.90 151.5534 59.9982 32.0000 1.9730 1.9738 416.7152 416.9382 0.0336 -1.0000 -1.0000 0203601 1581987755.00 151.5534 59.9982 32.0000 1.9723 1.9731 416.7737 416.9967 0.0335 -1.0000 -1.0000 0204023 1581987755.10 151.5534 59.9982 32.0000 1.9729 1.9738 416.7226 416.9456 0.0336 -1.0000 -1.0000 0204085 1581987755.20 151.5663 59.9982 32.0000 1.9734 1.9743 416.6300 416.8534 0.0336 -1.0000 -1.0000 0204163 1581987755.30 151.5663 59.9982 32.0000 1.9737 1.9746 416.6634 416.8860 0.0335 -1.0000 -1.0000 0204226 1581987755.40 151.5663 59.9982 32.0000 1.9724 1.9733 416.8032 417.0259 0.0335 -1.0000 -1.0000 0204288 1581987755.50 151.5663 59.9982 32.0000 1.9723 1.9731 416.8175 417.0404 0.0336 -1.0000 -1.0000 0204366 1581987755.60 151.5663 59.9982 32.0000 1.9724 1.9732 416.7372 416.9606 0.0336 -1.0000 -1.0000 0204429 1581987755.70 151.5639 59.9982 32.0000 1.9733 1.9742 416.6349 416.8572 0.0335 -1.0000 -1.0000 0204491 1581987755.80 151.5639 59.9982 32.0000 1.9729 1.9737 416.6061 416.8288 0.0335 -1.0000 -1.0000 0204570 1581987755.90 151.5639 59.9982 32.0000 1.9734 1.9743 416.7605 416.9830 0.0335 -1.0000 -1.0000 0204632 1581987756.00 151.5639 59.9982 32.0000 1.9721 1.9729 416.8607 417.0826 0.0334 -1.0000 -1.0000 0204804 1581987756.10 151.5639 59.9982 32.0000 1.9727 1.9736 416.8235 417.0468 0.0336 -1.0000 -1.0000 0204882 1581987756.20 151.5639 59.9982 32.0000 1.9731 1.9739 416.5327 416.7549 0.0334 -1.0000 -1.0000 0204945 1581987756.30 151.5447 59.9982 32.0000 1.9733 1.9742 416.5697 416.7921 0.0336 -1.0000 -1.0000 0205007 1581987756.40 151.5447 59.9982 32.0000 1.9728 1.9736 416.6870 416.9087 0.0334 -1.0000 -1.0000 0205070 1581987756.50 151.5447 59.9982 32.0000 1.9716 1.9725 416.7972 417.0195 0.0335 -1.0000 -1.0000 0205132 1581987756.60 151.5447 59.9982 32.0000 1.9721 1.9729 416.8460 417.0689 0.0335 -1.0000 -1.0000 0205320 1581987756.70 151.5447 59.9982 32.0000 1.9725 1.9734 416.8087 417.0318 0.0336 -1.0000 -1.0000 0205382 1581987756.80 151.5209 59.9982 32.0000 1.9723 1.9732 416.7070 416.9297 0.0335 -1.0000 -1.0000 0205445 1581987756.90 151.5195 59.9982 32.0000 1.9730 1.9738 416.5935 416.8163 0.0336 -1.0000 -1.0000 0205523 1581987757.00 151.5195 59.9982 32.0000 1.9728 1.9737 416.6453 416.8683 0.0336 -1.0000 -1.0000 0205585 1581987757.10 151.5195 59.9982 32.0000 1.9722 1.9730 416.7771 416.9995 0.0334 -1.0000 -1.0000 0206023 1581987757.20 151.5195 59.9982 32.0000 1.9717 1.9726 416.8012 417.0232 0.0335 -1.0000 -1.0000 0206085 1581987757.30 151.5195 59.9982 32.0000 1.9726 1.9735 416.6059 416.8287 0.0336 -1.0000 -1.0000 0206163 1581987757.40 151.5043 59.9982 32.0000 1.9730 1.9738 416.5811 416.8042 0.0337 -1.0000 -1.0000 0206226 1581987757.50 151.5029 59.9982 32.0000 1.9721 1.9730 416.6156 416.8390 0.0336 -1.0000 -1.0000 0206304 1581987757.60 151.5029 59.9982 32.0000 1.9721 1.9730 416.8581 417.0813 0.0336 -1.0000 -1.0000 0206366 1581987757.70 151.5029 59.9982 32.0000 1.9720 1.9728 416.7191 416.9417 0.0335 -1.0000 -1.0000 0206429 1581987757.80 151.5029 59.9982 32.0000 1.9734 1.9743 416.6870 416.9093 0.0335 -1.0000 -1.0000 0206491 1581987757.90 151.4938 59.9982 32.0000 1.9735 1.9743 416.6101 416.8325 0.0335 -1.0000 -1.0000 0206554 1581987758.00 151.4615 59.9982 32.0000 1.9727 1.9736 416.5978 416.8207 0.0336 -1.0000 -1.0000 0206616 1581987758.10 151.4615 59.9982 32.0000 1.9722 1.9731 416.7660 416.9897 0.0337 -1.0000 -1.0000 0207304 1581987758.20 151.4615 59.9982 32.0000 1.9729 1.9738 416.7281 416.9517 0.0336 -1.0000 -1.0000 0207367 1581987758.30 151.4615 59.9982 32.0000 1.9731 1.9739 416.6637 416.8864 0.0335 -1.0000 -1.0000 0207429 1581987758.40 151.4615 59.9982 32.0000 1.9736 1.9745 416.6188 416.8413 0.0335 -1.0000 -1.0000 0207507 1581987758.50 151.4546 59.9982 32.0000 1.9718 1.9726 416.7655 416.9879 0.0335 -1.0000 -1.0000 0207570 1581987758.60 151.4546 59.9982 32.0000 1.9723 1.9732 416.7744 416.9971 0.0335 -1.0000 -1.0000 0207757 1581987758.70 151.4546 59.9982 32.0000 1.9723 1.9731 416.6348 416.8568 0.0335 -1.0000 -1.0000 0207820 1581987758.80 151.4546 59.9982 32.0000 1.9729 1.9738 416.5547 416.7768 0.0334 -1.0000 -1.0000 0207882 1581987758.90 151.4546 59.9982 32.0000 1.9735 1.9743 416.6556 416.8789 0.0337 -1.0000 -1.0000 0207960 1581987759.00 151.4522 59.9982 32.0000 1.9727 1.9736 416.8292 417.0533 0.0337 -1.0000 -1.0000 0208023 1581987759.10 151.4510 59.9982 32.0000 1.9723 1.9731 416.8280 417.0516 0.0337 -1.0000 -1.0000 0208085 1581987759.20 151.4510 59.9982 32.0000 1.9737 1.9745 416.6301 416.8534 0.0336 -1.0000 -1.0000 0208273 1581987759.30 151.4510 59.9982 32.0000 1.9735 1.9744 416.5706 416.7942 0.0336 -1.0000 -1.0000 0208335 1581987759.40 151.4510 59.9982 32.0000 1.9733 1.9742 416.6443 416.8667 0.0335 -1.0000 -1.0000 0208398 1581987759.50 151.4510 59.9982 32.0000 1.9728 1.9737 416.6314 416.8550 0.0336 -1.0000 -1.0000 0208460 1581987759.60 151.4303 59.9982 32.0000 1.9733 1.9741 416.7409 416.9633 0.0336 -1.0000 -1.0000 0208523 1581987759.70 151.4303 59.9982 32.0000 1.9734 1.9743 416.6836 416.9077 0.0338 -1.0000 -1.0000 0208585 1581987759.80 151.4303 59.9982 32.0000 1.9736 1.9745 416.6151 416.8391 0.0337 -1.0000 -1.0000 0208663 1581987759.90 151.4303 59.9982 32.0000 1.9735 1.9744 416.6724 416.8952 0.0335 -1.0000 -1.0000 0208726 1581987760.00 151.4303 59.9982 32.0000 1.9736 1.9745 416.8307 417.0535 0.0336 -1.0000 -1.0000 0208788 1581987760.10 151.4774 59.9979 32.0000 1.9734 1.9742 416.8707 417.0944 0.0337 -1.0000 -1.0000 0208867 1581987760.20 151.4774 59.9979 32.0000 1.9735 1.9744 416.7800 417.0042 0.0337 -1.0000 -1.0000 0209304 1581987760.30 151.4774 59.9979 32.0000 1.9733 1.9742 416.6470 416.8700 0.0336 -1.0000 -1.0000 0209367 1581987760.40 151.4774 59.9979 32.0000 1.9734 1.9743 416.6368 416.8599 0.0336 -1.0000 -1.0000 0209445 1581987760.50 151.4774 59.9979 32.0000 1.9732 1.9741 416.8084 417.0310 0.0335 -1.0000 -1.0000 0209507 1581987760.60 151.4774 59.9979 32.0000 1.9733 1.9741 416.8141 417.0375 0.0337 -1.0000 -1.0000 0209570 1581987760.70 151.5290 59.9979 32.0000 1.9729 1.9737 416.7444 416.9683 0.0337 -1.0000 -1.0000 0209804 1581987760.80 151.5304 59.9979 32.0000 1.9733 1.9741 416.6302 416.8539 0.0337 -1.0000 -1.0000 0209866 1581987760.90 151.5304 59.9979 32.0000 1.9734 1.9743 416.6301 416.8531 0.0336 -1.0000 -1.0000 0209929 1581987761.00 151.5304 59.9979 32.0000 1.9738 1.9747 416.7131 416.9369 0.0337 -1.0000 -1.0000 0209991 1581987761.10 151.5304 59.9979 32.0000 1.9731 1.9740 416.8651 417.0879 0.0336 -1.0000 -1.0000 0210054 1581987761.20 151.5304 59.9979 32.0000 1.9730 1.9739 416.7731 416.9969 0.0337 -1.0000 -1.0000 0210132 1581987761.30 151.5539 59.9979 32.0000 1.9737 1.9746 416.6937 416.9168 0.0335 -1.0000 -1.0000 0210194 1581987761.40 151.5539 59.9979 32.0000 1.9729 1.9738 416.6014 416.8241 0.0335 -1.0000 -1.0000 0210257 1581987761.50 151.5539 59.9979 32.0000 1.9731 1.9740 416.6942 416.9170 0.0336 -1.0000 -1.0000 0210335 1581987761.60 151.5539 59.9979 32.0000 1.9727 1.9736 416.8440 417.0677 0.0336 -1.0000 -1.0000 0210398 1581987761.70 151.5539 59.9979 32.0000 1.9733 1.9742 416.7862 417.0105 0.0338 -1.0000 -1.0000 0210773 1581987761.80 151.5795 59.9979 32.0000 1.9726 1.9735 416.7046 416.9290 0.0337 -1.0000 -1.0000 0210851 1581987761.90 151.5809 59.9979 32.0000 1.9725 1.9734 416.5939 416.8176 0.0337 -1.0000 -1.0000 0210913 1581987762.00 151.5809 59.9979 32.0000 1.9728 1.9737 416.6001 416.8233 0.0336 -1.0000 -1.0000 0210976 1581987762.10 151.5809 59.9979 32.0000 1.9731 1.9740 416.8064 417.0301 0.0337 -1.0000 -1.0000 0211038 1581987762.20 151.5809 59.9979 32.0000 1.9731 1.9740 416.8244 417.0474 0.0335 -1.0000 -1.0000 0211101 1581987762.30 151.5784 59.9979 32.0000 1.9728 1.9737 416.6495 416.8734 0.0338 -1.0000 -1.0000 0211163 1581987762.40 151.5553 59.9979 32.0000 1.9728 1.9736 416.5289 416.7530 0.0338 -1.0000 -1.0000 0211241 1581987762.50 151.5553 59.9979 32.0000 1.9732 1.9741 416.6302 416.8552 0.0338 -1.0000 -1.0000 0211304 1581987762.60 151.5553 59.9979 32.0000 1.9728 1.9737 416.8072 417.0308 0.0336 -1.0000 -1.0000 0211382 1581987762.70 151.5553 59.9979 32.0000 1.9730 1.9739 416.8147 417.0387 0.0337 -1.0000 -1.0000 0211445 1581987762.80 151.5553 59.9979 32.0000 1.9729 1.9738 416.7118 416.9356 0.0338 -1.0000 -1.0000 0211523 1581987762.90 151.5507 59.9979 32.0000 1.9728 1.9737 416.6762 416.9011 0.0338 -1.0000 -1.0000 0211585 1581987763.00 151.5451 59.9979 32.0000 1.9729 1.9738 416.6668 416.8899 0.0337 -1.0000 -1.0000 0211648 1581987763.10 151.5451 59.9979 32.0000 1.9724 1.9733 416.8880 417.1125 0.0338 -1.0000 -1.0000 0211710 1581987763.20 151.5451 59.9979 32.0000 1.9717 1.9725 416.7186 416.9428 0.0338 -1.0000 -1.0000 0211788 1581987763.30 151.5451 59.9979 32.0000 1.9729 1.9738 416.5888 416.8126 0.0337 -1.0000 -1.0000 0212023 1581987763.40 151.5410 59.9979 32.0000 1.9731 1.9740 416.5359 416.7599 0.0337 -1.0000 -1.0000 0212085 1581987763.50 151.5394 59.9979 32.0000 1.9728 1.9736 416.7493 416.9734 0.0338 -1.0000 -1.0000 0212148 1581987763.60 151.5394 59.9979 32.0000 1.9721 1.9730 416.8149 417.0382 0.0336 -1.0000 -1.0000 0212210 1581987763.70 151.5394 59.9979 32.0000 1.9735 1.9743 416.7153 416.9391 0.0337 -1.0000 -1.0000 0212273 1581987763.80 151.5394 59.9979 32.0000 1.9736 1.9745 416.5510 416.7748 0.0338 -1.0000 -1.0000 0213132 1581987763.90 151.5394 59.9979 32.0000 1.9736 1.9745 416.5241 416.7474 0.0336 -1.0000 -1.0000 0213195 1581987764.00 151.5222 59.9979 32.0000 1.9732 1.9741 416.7357 416.9597 0.0338 -1.0000 -1.0000 0213257 1581987764.10 151.5028 59.9979 32.0000 1.9730 1.9739 416.7408 416.9650 0.0337 -1.0000 -1.0000 0213320 1581987764.20 151.5028 59.9979 32.0000 1.9732 1.9740 416.6144 416.8376 0.0336 -1.0000 -1.0000 0213398 1581987764.30 151.5028 59.9979 32.0000 1.9730 1.9738 416.4912 416.7153 0.0338 -1.0000 -1.0000 0213570 1581987764.40 151.5028 59.9979 32.0000 1.9723 1.9732 416.7892 417.0131 0.0338 -1.0000 -1.0000 0213648 1581987764.50 151.5028 59.9979 32.0000 1.9732 1.9741 416.7280 416.9522 0.0337 -1.0000 -1.0000 0213710 1581987764.60 151.4678 59.9979 32.0000 1.9733 1.9742 416.5722 416.7958 0.0337 -1.0000 -1.0000 0213773 1581987764.70 151.4678 59.9979 32.0000 1.9734 1.9743 416.5266 416.7502 0.0337 -1.0000 -1.0000 0213835 1581987764.80 151.4678 59.9979 32.0000 1.9730 1.9738 416.6760 416.8996 0.0337 -1.0000 -1.0000 0213898 1581987764.90 151.4678 59.9979 32.0000 1.9721 1.9730 416.7633 416.9876 0.0338 -1.0000 -1.0000 0213976 1581987765.00 151.4678 59.9979 32.0000 1.9727 1.9736 416.6876 416.9128 0.0339 -1.0000 -1.0000 0214038 1581987765.10 151.4450 59.9988 32.0000 1.9737 1.9746 416.5452 416.7696 0.0338 -1.0000 -1.0000 0214101 1581987765.20 151.4450 59.9988 32.0000 1.9740 1.9749 416.4962 416.7210 0.0339 -1.0000 -1.0000 0214179 1581987765.30 151.4450 59.9988 32.0000 1.9739 1.9748 416.6957 416.9196 0.0337 -1.0000 -1.0000 0214304 1581987765.40 151.4450 59.9988 32.0000 1.9735 1.9744 416.6512 416.8738 0.0335 -1.0000 -1.0000 0214366 1581987765.50 151.4450 59.9988 32.0000 1.9728 1.9737 416.5649 416.7882 0.0337 -1.0000 -1.0000 0214444 1581987765.60 151.4461 59.9988 32.0000 1.9730 1.9738 416.6572 416.8810 0.0337 -1.0000 -1.0000 0214507 1581987765.70 151.4655 59.9988 32.0000 1.9727 1.9736 416.7948 417.0188 0.0338 -1.0000 -1.0000 0214570 1581987765.80 151.4655 59.9988 32.0000 1.9730 1.9739 416.7935 417.0168 0.0336 -1.0000 -1.0000 0214648 1581987765.90 151.4655 59.9988 32.0000 1.9730 1.9739 416.7579 416.9808 0.0335 -1.0000 -1.0000 0214820 1581987766.00 151.4655 59.9988 32.0000 1.9732 1.9741 416.5951 416.8191 0.0338 -1.0000 -1.0000 0214882 1581987766.10 151.4655 59.9988 32.0000 1.9729 1.9738 416.6083 416.8318 0.0336 -1.0000 -1.0000 0214960 1581987766.20 151.4499 59.9988 32.0000 1.9736 1.9744 416.8098 417.0332 0.0337 -1.0000 -1.0000 0215023 1581987766.30 151.4499 59.9988 32.0000 1.9727 1.9736 416.8023 417.0259 0.0337 -1.0000 -1.0000 0215085 1581987766.40 151.4499 59.9988 32.0000 1.9727 1.9736 416.8334 417.0579 0.0338 -1.0000 -1.0000 0215538 1581987766.50 151.4499 59.9988 32.0000 1.9727 1.9735 416.6132 416.8375 0.0338 -1.0000 -1.0000 0215601 1581987766.60 151.4499 59.9988 32.0000 1.9731 1.9740 416.6863 416.9100 0.0336 -1.0000 -1.0000 0215663 1581987766.70 151.4499 59.9988 32.0000 1.9726 1.9735 416.7905 417.0137 0.0336 -1.0000 -1.0000 0215726 1581987766.80 151.4802 59.9988 32.0000 1.9726 1.9734 416.7916 417.0146 0.0336 -1.0000 -1.0000 0215788 1581987766.90 151.4802 59.9988 32.0000 1.9736 1.9745 416.6745 416.8980 0.0337 -1.0000 -1.0000 0216085 1581987767.00 151.4802 59.9988 32.0000 1.9730 1.9739 416.5039 416.7271 0.0336 -1.0000 -1.0000 0216148 1581987767.10 151.4802 59.9988 32.0000 1.9728 1.9737 416.6015 416.8247 0.0337 -1.0000 -1.0000 0216210 1581987767.20 151.4802 59.9988 32.0000 1.9727 1.9736 416.6948 416.9185 0.0337 -1.0000 -1.0000 0216288 1581987767.30 151.4927 59.9988 32.0000 1.9721 1.9730 416.7274 416.9510 0.0336 -1.0000 -1.0000 0216351 1581987767.40 151.5098 59.9988 32.0000 1.9731 1.9739 416.8003 417.0228 0.0336 -1.0000 -1.0000 0216679 1581987767.50 151.5098 59.9988 32.0000 1.9725 1.9734 416.6499 416.8741 0.0338 -1.0000 -1.0000 0216757 1581987767.60 151.5098 59.9988 32.0000 1.9728 1.9737 416.6372 416.8608 0.0336 -1.0000 -1.0000 0216820 1581987767.70 151.5098 59.9988 32.0000 1.9729 1.9738 416.7926 417.0164 0.0337 -1.0000 -1.0000 0216882 1581987767.80 151.5098 59.9988 32.0000 1.9737 1.9746 416.8212 417.0450 0.0336 -1.0000 -1.0000 0216960 1581987767.90 151.5270 59.9988 32.0000 1.9731 1.9740 416.6757 416.8987 0.0336 -1.0000 -1.0000 0217023 1581987768.00 151.5270 59.9988 32.0000 1.9740 1.9749 416.4935 416.7162 0.0336 -1.0000 -1.0000 0217085 1581987768.10 151.5270 59.9988 32.0000 1.9734 1.9742 416.6222 416.8456 0.0337 -1.0000 -1.0000 0217148 1581987768.20 151.5270 59.9988 32.0000 1.9731 1.9739 416.6903 416.9141 0.0337 -1.0000 -1.0000 0217210 1581987768.30 151.5270 59.9988 32.0000 1.9732 1.9741 416.8330 417.0574 0.0337 -1.0000 -1.0000 0217273 1581987768.40 151.5807 59.9988 32.0000 1.9745 1.9753 416.6988 416.9222 0.0337 -1.0000 -1.0000 0217835 1581987768.50 151.8367 59.9988 32.0000 1.9741 1.9749 416.6458 416.8693 0.0336 -1.0000 -1.0000 0217898 1581987768.60 151.8367 59.9988 32.0000 1.9745 1.9754 416.6584 416.8807 0.0335 -1.0000 -1.0000 0217976 1581987768.70 151.8367 59.9988 32.0000 1.9746 1.9755 416.8181 417.0413 0.0336 -1.0000 -1.0000 0218038 1581987768.80 151.8367 59.9988 32.0000 1.9750 1.9759 416.7446 416.9674 0.0335 -1.0000 -1.0000 0218101 1581987768.90 151.8367 59.9988 32.0000 1.9754 1.9763 416.6756 416.8982 0.0335 -1.0000 -1.0000 0218179 1581987769.00 151.7381 59.9988 32.0000 1.9750 1.9759 416.7596 416.9822 0.0335 -1.0000 -1.0000 0218241 1581987769.10 151.7381 59.9988 32.0000 1.9740 1.9748 416.8871 417.1096 0.0335 -1.0000 -1.0000 0218304 1581987769.20 151.7381 59.9988 32.0000 1.9736 1.9745 416.9900 417.2134 0.0336 -1.0000 -1.0000 0218366 1581987769.30 151.7381 59.9988 32.0000 1.9744 1.9753 416.7198 416.9438 0.0337 -1.0000 -1.0000 0218429 1581987769.40 151.7381 59.9988 32.0000 1.9747 1.9755 416.6260 416.8488 0.0336 -1.0000 -1.0000 0218491 1581987769.50 151.7381 59.9988 32.0000 1.9737 1.9746 416.6857 416.9091 0.0337 -1.0000 -1.0000 0219054 1581987769.60 151.7272 59.9987 32.0000 1.9736 1.9745 416.8213 417.0436 0.0334 -1.0000 -1.0000 0219117 1581987769.70 151.6042 59.9983 32.0000 1.9728 1.9736 416.9059 417.1292 0.0336 -1.0000 -1.0000 0219164 1581987769.80 151.5763 59.9983 32.0000 1.9736 1.9744 416.8189 417.0429 0.0338 -1.0000 -1.0000 0219241 1581987769.90 151.5763 59.9983 32.0000 1.9728 1.9737 416.6390 416.8621 0.0335 -1.0000 -1.0000 0219304 1581987770.00 151.5763 59.9983 32.0000 1.9731 1.9739 416.6485 416.8724 0.0337 -1.0000 -1.0000 0219367 1581987770.10 151.5763 59.9983 32.0000 1.9723 1.9731 416.7692 416.9919 0.0336 -1.0000 -1.0000 0219445 1581987770.20 151.5763 59.9983 32.0000 1.9725 1.9734 416.7568 416.9803 0.0336 -1.0000 -1.0000 0219507 1581987770.30 151.5763 59.9983 32.0000 1.9735 1.9744 416.6580 416.8821 0.0337 -1.0000 -1.0000 0219570 1581987770.40 151.5763 59.9983 32.0000 1.9741 1.9750 416.5526 416.7758 0.0336 -1.0000 -1.0000 0219632 1581987770.50 151.5763 59.9983 32.0000 1.9735 1.9744 416.6503 416.8734 0.0336 -1.0000 -1.0000 0219804 1581987770.60 151.5763 59.9983 32.0000 1.9729 1.9738 416.6579 416.8813 0.0337 -1.0000 -1.0000 0219882 1581987770.70 151.5763 59.9983 32.0000 1.9730 1.9739 416.8072 417.0308 0.0336 -1.0000 -1.0000 0219945 1581987770.80 151.5200 59.9983 32.0000 1.9735 1.9743 416.6959 416.9195 0.0337 -1.0000 -1.0000 0220007 1581987770.90 151.5168 59.9983 32.0000 1.9731 1.9740 416.4924 416.7155 0.0336 -1.0000 -1.0000 0220070 1581987771.00 151.5168 59.9983 32.0000 1.9733 1.9741 416.5119 416.7357 0.0337 -1.0000 -1.0000 0220570 1581987771.10 151.5168 59.9983 32.0000 1.9729 1.9738 416.7304 416.9542 0.0338 -1.0000 -1.0000 0220632 1581987771.20 151.5186 59.9983 32.0000 1.9731 1.9740 416.6496 416.8736 0.0337 -1.0000 -1.0000 0220695 1581987771.30 151.4541 59.9983 32.0000 1.9730 1.9739 416.5448 416.7673 0.0336 -1.0000 -1.0000 0220757 1581987771.40 151.4541 59.9983 32.0000 1.9733 1.9742 416.6638 416.8881 0.0337 -1.0000 -1.0000 0220820 1581987771.50 151.4541 59.9983 32.0000 1.9727 1.9735 416.8197 417.0427 0.0335 -1.0000 -1.0000 0220898 1581987771.60 151.4541 59.9983 32.0000 1.9720 1.9729 416.7757 417.0016 0.0340 -1.0000 -1.0000 0220960 1581987771.70 151.4541 59.9983 32.0000 1.9728 1.9736 416.7019 416.9257 0.0337 -1.0000 -1.0000 0221023 1581987771.80 151.4541 59.9983 32.0000 1.9725 1.9734 416.5584 416.7822 0.0337 -1.0000 -1.0000 0221101 1581987771.90 151.4541 59.9983 32.0000 1.9731 1.9740 416.6089 416.8331 0.0337 -1.0000 -1.0000 0221164 1581987772.00 151.4621 59.9983 32.0000 1.9728 1.9737 416.6484 416.8716 0.0337 -1.0000 -1.0000 0221226 1581987772.10 151.4655 59.9983 32.0000 1.9720 1.9729 416.7218 416.9456 0.0336 -1.0000 -1.0000 0221304 1581987772.20 151.4655 59.9983 32.0000 1.9726 1.9735 416.6123 416.8357 0.0337 -1.0000 -1.0000 0221367 1581987772.30 151.4655 59.9983 32.0000 1.9731 1.9740 416.4625 416.6860 0.0336 -1.0000 -1.0000 0221429 1581987772.40 151.4655 59.9983 32.0000 1.9727 1.9735 416.5971 416.8197 0.0336 -1.0000 -1.0000 0221507 1581987772.50 151.4655 59.9983 32.0000 1.9730 1.9739 416.6941 416.9189 0.0339 -1.0000 -1.0000 0221570 1581987772.60 151.4655 59.9983 32.0000 1.9729 1.9738 416.8297 417.0532 0.0336 -1.0000 -1.0000 0221632 1581987772.70 151.4619 59.9983 32.0000 1.9728 1.9736 416.7486 416.9718 0.0336 -1.0000 -1.0000 0221694 1581987772.80 151.4619 59.9983 32.0000 1.9734 1.9743 416.5790 416.8025 0.0337 -1.0000 -1.0000 0221757 1581987772.90 151.4619 59.9983 32.0000 1.9732 1.9740 416.5769 416.8006 0.0336 -1.0000 -1.0000 0221835 1581987773.00 151.4619 59.9983 32.0000 1.9732 1.9741 416.5794 416.8021 0.0336 -1.0000 -1.0000 0222382 1581987773.10 151.4619 59.9983 32.0000 1.9726 1.9734 416.7383 416.9623 0.0337 -1.0000 -1.0000 0222445 1581987773.20 151.4619 59.9983 32.0000 1.9723 1.9732 416.7960 417.0196 0.0336 -1.0000 -1.0000 0222507 1581987773.30 151.4619 59.9983 32.0000 1.9728 1.9737 416.7346 416.9579 0.0337 -1.0000 -1.0000 0222585 1581987773.40 151.4619 59.9983 32.0000 1.9730 1.9739 416.6471 416.8714 0.0338 -1.0000 -1.0000 0222648 1581987773.50 151.4619 59.9983 32.0000 1.9734 1.9742 416.5008 416.7247 0.0337 -1.0000 -1.0000 0222835 1581987773.60 151.4619 59.9983 32.0000 1.9732 1.9740 416.6582 416.8814 0.0336 -1.0000 -1.0000 0222898 1581987773.70 151.4619 59.9983 32.0000 1.9725 1.9733 416.7901 417.0134 0.0336 -1.0000 -1.0000 0222960 1581987773.80 151.4619 59.9983 32.0000 1.9729 1.9738 416.6677 416.8906 0.0337 -1.0000 -1.0000 0223023 1581987773.90 151.4899 59.9983 32.0000 1.9735 1.9743 416.5987 416.8232 0.0338 -1.0000 -1.0000 0223085 1581987774.00 151.4899 59.9983 32.0000 1.9726 1.9735 416.5879 416.8103 0.0335 -1.0000 -1.0000 0223320 1581987774.10 151.4899 59.9983 32.0000 1.9725 1.9734 416.6803 416.9040 0.0337 -1.0000 -1.0000 0223382 1581987774.20 151.4899 59.9983 32.0000 1.9714 1.9723 416.7540 416.9784 0.0337 -1.0000 -1.0000 0223445 1581987774.30 151.4899 59.9983 32.0000 1.9722 1.9731 416.6918 416.9135 0.0333 -1.0000 -1.0000 0223507 1581987774.40 151.4964 59.9983 32.0000 1.9734 1.9743 416.7862 417.0110 0.0338 -1.0000 -1.0000 0223601 1581987774.50 151.5072 59.9983 32.0000 1.9725 1.9734 416.7128 416.9366 0.0337 -1.0000 -1.0000 0223835 1581987774.60 151.5072 59.9983 32.0000 1.9719 1.9728 416.7836 417.0079 0.0338 -1.0000 -1.0000 0223913 1581987774.70 151.5072 59.9983 32.0000 1.9722 1.9730 416.6842 416.9090 0.0339 -1.0000 -1.0000 0223976 1581987774.80 151.5072 59.9983 32.0000 1.9731 1.9740 416.6873 416.9123 0.0338 -1.0000 -1.0000 0224038 1581987774.90 151.5072 59.9983 32.0000 1.9733 1.9742 416.6242 416.8483 0.0338 -1.0000 -1.0000 0224116 1581987775.00 151.5438 59.9981 32.0000 1.9737 1.9746 416.5504 416.7752 0.0338 -1.0000 -1.0000 0224351 1581987775.10 151.5438 59.9981 32.0000 1.9728 1.9736 416.8119 417.0351 0.0336 -1.0000 -1.0000 0224413 1581987775.20 151.5438 59.9981 32.0000 1.9733 1.9741 416.7425 416.9665 0.0338 -1.0000 -1.0000 0224476 1581987775.30 151.5438 59.9981 32.0000 1.9729 1.9737 416.7180 416.9429 0.0339 -1.0000 -1.0000 0224538 1581987775.40 151.5438 59.9981 32.0000 1.9729 1.9738 416.5735 416.7977 0.0338 -1.0000 -1.0000 0224616 1581987775.50 151.5313 59.9981 32.0000 1.9733 1.9741 416.5220 416.7459 0.0337 -1.0000 -1.0000 0224679 1581987775.60 151.5284 59.9981 32.0000 1.9729 1.9738 416.7491 416.9728 0.0337 -1.0000 -1.0000 0224820 1581987775.70 151.5284 59.9981 32.0000 1.9727 1.9736 416.8000 417.0240 0.0338 -1.0000 -1.0000 0224882 1581987775.80 151.5284 59.9981 32.0000 1.9728 1.9737 416.5780 416.8022 0.0337 -1.0000 -1.0000 0224945 1581987775.90 151.5284 59.9981 32.0000 1.9720 1.9729 416.5697 416.7937 0.0338 -1.0000 -1.0000 0225007 1581987776.00 151.5284 59.9981 32.0000 1.9726 1.9735 416.6277 416.8521 0.0338 -1.0000 -1.0000 0225070 1581987776.10 151.5518 59.9981 32.0000 1.9721 1.9730 416.6497 416.8736 0.0338 -1.0000 -1.0000 0225851 1581987776.20 151.5518 59.9981 32.0000 1.9716 1.9725 416.7351 416.9597 0.0338 -1.0000 -1.0000 0225913 1581987776.30 151.5518 59.9981 32.0000 1.9719 1.9728 416.7609 416.9849 0.0337 -1.0000 -1.0000 0225976 1581987776.40 151.5518 59.9981 32.0000 1.9732 1.9740 416.4999 416.7227 0.0336 -1.0000 -1.0000 0226054 1581987776.50 151.5518 59.9981 32.0000 1.9732 1.9741 416.5434 416.7671 0.0337 -1.0000 -1.0000 0226116 1581987776.60 151.4961 59.9981 32.0000 1.9725 1.9734 416.7151 416.9389 0.0337 -1.0000 -1.0000 0226179 1581987776.70 151.4961 59.9981 32.0000 1.9721 1.9730 416.7978 417.0211 0.0338 -1.0000 -1.0000 0226241 1581987776.80 151.4961 59.9981 32.0000 1.9729 1.9738 416.6283 416.8533 0.0338 -1.0000 -1.0000 0226304 1581987776.90 151.4961 59.9981 32.0000 1.9733 1.9742 416.6010 416.8251 0.0337 -1.0000 -1.0000 0226382 1581987777.00 151.4961 59.9981 32.0000 1.9725 1.9734 416.6113 416.8359 0.0338 -1.0000 -1.0000 0226444 1581987777.10 151.5238 59.9981 32.0000 1.9729 1.9737 416.7652 416.9895 0.0338 -1.0000 -1.0000 0226507 1581987777.20 151.5521 59.9981 32.0000 1.9728 1.9736 416.7920 417.0162 0.0337 -1.0000 -1.0000 0226585 1581987777.30 151.5521 59.9981 32.0000 1.9736 1.9745 416.6955 416.9187 0.0336 -1.0000 -1.0000 0226648 1581987777.40 151.5521 59.9981 32.0000 1.9735 1.9744 416.5751 416.7994 0.0339 -1.0000 -1.0000 0226710 1581987777.50 151.5521 59.9981 32.0000 1.9734 1.9743 416.6964 416.9210 0.0338 -1.0000 -1.0000 0226773 1581987777.60 151.5521 59.9981 32.0000 1.9727 1.9736 416.8550 417.0791 0.0337 -1.0000 -1.0000 0226835 1581987777.70 151.4747 59.9981 32.0000 1.9734 1.9743 416.7104 416.9349 0.0339 -1.0000 -1.0000 0226898 1581987777.80 151.4708 59.9981 32.0000 1.9727 1.9736 416.5813 416.8058 0.0337 -1.0000 -1.0000 0226976 1581987777.90 151.4708 59.9981 32.0000 1.9728 1.9736 416.6563 416.8802 0.0337 -1.0000 -1.0000 0227038 1581987778.00 151.4708 59.9981 32.0000 1.9721 1.9730 416.7650 416.9889 0.0338 -1.0000 -1.0000 0227101 1581987778.10 151.4708 59.9981 32.0000 1.9730 1.9739 416.8430 417.0676 0.0337 -1.0000 -1.0000 0227288 1581987778.20 151.4708 59.9981 32.0000 1.9735 1.9744 416.7134 416.9377 0.0338 -1.0000 -1.0000 0227351 1581987778.30 151.4708 59.9981 32.0000 1.9731 1.9739 416.5977 416.8229 0.0339 -1.0000 -1.0000 0227414 1581987778.40 151.4708 59.9981 32.0000 1.9734 1.9743 416.7568 416.9814 0.0338 -1.0000 -1.0000 0227491 1581987778.50 151.4708 59.9981 32.0000 1.9727 1.9736 416.8430 417.0673 0.0337 -1.0000 -1.0000 0227554 1581987778.60 151.4708 59.9981 32.0000 1.9732 1.9741 416.8410 417.0655 0.0338 -1.0000 -1.0000 0228101 1581987778.70 151.4708 59.9981 32.0000 1.9733 1.9742 416.5419 416.7669 0.0338 -1.0000 -1.0000 0228163 1581987778.80 151.4540 59.9981 32.0000 1.9732 1.9740 416.6300 416.8535 0.0337 -1.0000 -1.0000 0228226 1581987778.90 151.4425 59.9981 32.0000 1.9731 1.9740 416.5585 416.7825 0.0337 -1.0000 -1.0000 0228304 1581987779.00 151.4425 59.9981 32.0000 1.9724 1.9733 416.7122 416.9360 0.0337 -1.0000 -1.0000 0228366 1581987779.10 151.4425 59.9981 32.0000 1.9729 1.9738 416.6930 416.9168 0.0337 -1.0000 -1.0000 0228429 1581987779.20 151.4425 59.9981 32.0000 1.9733 1.9741 416.5803 416.8039 0.0337 -1.0000 -1.0000 0228507 1581987779.30 151.4435 59.9981 32.0000 1.9738 1.9746 416.5861 416.8095 0.0337 -1.0000 -1.0000 0228570 1581987779.40 151.4781 59.9981 32.0000 1.9717 1.9726 416.7163 416.9404 0.0338 -1.0000 -1.0000 0228632 1581987779.50 151.4781 59.9981 32.0000 1.9724 1.9733 416.7589 416.9836 0.0339 -1.0000 -1.0000 0228695 1581987779.60 151.4781 59.9981 32.0000 1.9732 1.9741 416.6990 416.9226 0.0337 -1.0000 -1.0000 0229335 1581987779.70 151.4781 59.9981 32.0000 1.9728 1.9737 416.6770 416.9017 0.0338 -1.0000 -1.0000 0229398 1581987779.80 151.4781 59.9981 32.0000 1.9732 1.9741 416.6639 416.8882 0.0338 -1.0000 -1.0000 0229476 1581987779.90 151.5317 59.9983 32.0000 1.9731 1.9740 416.7059 416.9306 0.0338 -1.0000 -1.0000 0229538 1581987780.00 151.5317 59.9983 32.0000 1.9731 1.9740 416.8222 417.0472 0.0339 -1.0000 -1.0000 0229601 1581987780.10 151.5317 59.9983 32.0000 1.9733 1.9742 416.7777 417.0027 0.0339 -1.0000 -1.0000 0229679 1581987780.20 151.5317 59.9983 32.0000 1.9737 1.9746 416.6725 416.8977 0.0339 -1.0000 -1.0000 0229741 1581987780.30 151.5317 59.9983 32.0000 1.9746 1.9755 416.5656 416.7897 0.0338 -1.0000 -1.0000 0229804 1581987780.40 151.5317 59.9983 32.0000 1.9743 1.9752 416.7322 416.9571 0.0339 -1.0000 -1.0000 0229867 1581987780.50 151.5317 59.9983 32.0000 1.9735 1.9744 416.9026 417.1269 0.0338 -1.0000 -1.0000 0229929 1581987780.60 151.5317 59.9983 32.0000 1.9733 1.9742 416.7924 417.0174 0.0338 -1.0000 -1.0000 0230007 1581987780.70 151.5317 59.9983 32.0000 1.9735 1.9744 416.7529 416.9774 0.0338 -1.0000 -1.0000 0230070 1581987780.80 151.5317 59.9983 32.0000 1.9743 1.9752 416.7251 416.9512 0.0340 -1.0000 -1.0000 0230132 1581987780.90 151.5317 59.9983 32.0000 1.9740 1.9749 416.5558 416.7800 0.0338 -1.0000 -1.0000 0230210 1581987781.00 151.5317 59.9983 32.0000 1.9734 1.9743 416.6820 416.9068 0.0339 -1.0000 -1.0000 0230273 1581987781.10 151.5317 59.9983 32.0000 1.9725 1.9734 416.8326 417.0558 0.0336 -1.0000 -1.0000 0230335 1581987781.20 151.5306 59.9983 32.0000 1.9728 1.9737 416.8168 417.0414 0.0339 -1.0000 -1.0000 0230507 1581987781.30 151.5293 59.9983 32.0000 1.9732 1.9740 416.6676 416.8932 0.0340 -1.0000 -1.0000 0230570 1581987781.40 151.5293 59.9983 32.0000 1.9733 1.9742 416.6123 416.8377 0.0339 -1.0000 -1.0000 0230632 1581987781.50 151.5293 59.9983 32.0000 1.9726 1.9735 416.7880 417.0135 0.0340 -1.0000 -1.0000 0230710 1581987781.60 151.5293 59.9983 32.0000 1.9729 1.9738 416.7757 417.0011 0.0338 -1.0000 -1.0000 0230773 1581987781.70 151.5293 59.9983 32.0000 1.9730 1.9738 416.6679 416.8921 0.0337 -1.0000 -1.0000 0230835 1581987781.80 151.5293 59.9983 32.0000 1.9736 1.9744 416.5972 416.8226 0.0339 -1.0000 -1.0000 0230914 1581987781.90 151.5293 59.9983 32.0000 1.9730 1.9739 416.6791 416.9042 0.0339 -1.0000 -1.0000 0230976 1581987782.00 151.5293 59.9983 32.0000 1.9728 1.9737 416.8221 417.0471 0.0338 -1.0000 -1.0000 0231038 1581987782.10 151.5293 59.9983 32.0000 1.9728 1.9737 416.8883 417.1126 0.0338 -1.0000 -1.0000 0231101 1581987782.20 151.5293 59.9983 32.0000 1.9727 1.9736 416.7743 416.9990 0.0339 -1.0000 -1.0000 0231585 1581987782.30 151.5300 59.9983 32.0000 1.9736 1.9745 416.6464 416.8719 0.0339 -1.0000 -1.0000 0231648 1581987782.40 151.6073 59.9983 32.0000 1.9736 1.9745 416.6254 416.8511 0.0339 -1.0000 -1.0000 0231710 1581987782.50 151.6073 59.9983 32.0000 1.9732 1.9741 416.7314 416.9563 0.0339 -1.0000 -1.0000 0231773 1581987782.60 151.6073 59.9983 32.0000 1.9727 1.9735 416.7571 416.9818 0.0338 -1.0000 -1.0000 0231851 1581987782.70 151.6073 59.9983 32.0000 1.9720 1.9729 416.7945 417.0181 0.0337 -1.0000 -1.0000 0231913 1581987782.80 151.6073 59.9983 32.0000 1.9729 1.9738 416.5846 416.8088 0.0338 -1.0000 -1.0000 0231976 1581987782.90 151.5712 59.9983 32.0000 1.9734 1.9743 416.5635 416.7885 0.0339 -1.0000 -1.0000 0232054 1581987783.00 151.5712 59.9983 32.0000 1.9731 1.9739 416.6715 416.8963 0.0338 -1.0000 -1.0000 0232116 1581987783.10 151.5712 59.9983 32.0000 1.9725 1.9734 416.7277 416.9526 0.0338 -1.0000 -1.0000 0232179 1581987783.20 151.5712 59.9983 32.0000 1.9724 1.9733 416.7719 416.9967 0.0339 -1.0000 -1.0000 0232320 1581987783.30 151.5712 59.9983 32.0000 1.9731 1.9740 416.6941 416.9192 0.0339 -1.0000 -1.0000 0232382 1581987783.40 151.5659 59.9983 32.0000 1.9736 1.9745 416.6001 416.8243 0.0337 -1.0000 -1.0000 0232445 1581987783.50 151.5602 59.9983 32.0000 1.9731 1.9740 416.5770 416.8007 0.0337 -1.0000 -1.0000 0232507 1581987783.60 151.5602 59.9983 32.0000 1.9728 1.9737 416.6707 416.8957 0.0339 -1.0000 -1.0000 0232570 1581987783.70 151.5602 59.9983 32.0000 1.9728 1.9737 416.8045 417.0293 0.0339 -1.0000 -1.0000 0232820 1581987783.80 151.5602 59.9983 32.0000 1.9724 1.9733 416.7259 416.9502 0.0337 -1.0000 -1.0000 0232882 1581987783.90 151.5602 59.9983 32.0000 1.9735 1.9744 416.5669 416.7906 0.0337 -1.0000 -1.0000 0232945 1581987784.00 151.5602 59.9983 32.0000 1.9726 1.9735 416.7127 416.9376 0.0338 -1.0000 -1.0000 0233007 1581987784.10 151.5602 59.9983 32.0000 1.9716 1.9725 416.7940 417.0181 0.0338 -1.0000 -1.0000 0233085 1581987784.20 151.5602 59.9983 32.0000 1.9728 1.9736 416.6835 416.9088 0.0339 -1.0000 -1.0000 0233148 1581987784.30 151.5602 59.9983 32.0000 1.9728 1.9737 416.5065 416.7311 0.0339 -1.0000 -1.0000 0233570 1581987784.40 151.5602 59.9983 32.0000 1.9727 1.9736 416.5977 416.8231 0.0339 -1.0000 -1.0000 0233648 1581987784.50 151.5602 59.9983 32.0000 1.9725 1.9734 416.6636 416.8885 0.0340 -1.0000 -1.0000 0233710 1581987784.60 151.5387 59.9981 32.0000 1.9723 1.9732 416.7806 417.0052 0.0338 -1.0000 -1.0000 0233773 1581987784.70 151.4874 59.9976 32.0000 1.9721 1.9730 416.7232 416.9472 0.0337 -1.0000 -1.0000 0233851 1581987784.80 151.4874 59.9976 32.0000 1.9725 1.9733 416.5752 416.7990 0.0338 -1.0000 -1.0000 0234070 1581987784.90 151.4874 59.9976 32.0000 1.9728 1.9736 416.7108 416.9352 0.0338 -1.0000 -1.0000 0234148 1581987785.00 151.4874 59.9976 32.0000 1.9714 1.9723 416.8321 417.0559 0.0337 -1.0000 -1.0000 0234210 1581987785.10 151.4874 59.9976 32.0000 1.9730 1.9739 416.6443 416.8683 0.0338 -1.0000 -1.0000 0234273 1581987785.20 151.4874 59.9976 32.0000 1.9740 1.9749 416.5162 416.7411 0.0339 -1.0000 -1.0000 0234335 1581987785.30 151.5240 59.9976 32.0000 1.9737 1.9746 416.5621 416.7873 0.0339 -1.0000 -1.0000 0234398 1581987785.40 151.5240 59.9976 32.0000 1.9731 1.9740 416.5854 416.8087 0.0336 -1.0000 -1.0000 0234460 1581987785.50 151.5240 59.9976 32.0000 1.9718 1.9727 416.7173 416.9411 0.0338 -1.0000 -1.0000 0234538 1581987785.60 151.5240 59.9976 32.0000 1.9722 1.9731 416.7942 417.0192 0.0339 -1.0000 -1.0000 0234601 1581987785.70 151.5240 59.9976 32.0000 1.9721 1.9729 416.7789 417.0049 0.0339 -1.0000 -1.0000 0234664 1581987785.80 151.4721 59.9976 32.0000 1.9730 1.9739 416.6622 416.8867 0.0338 -1.0000 -1.0000 0235054 1581987785.90 151.4721 59.9976 32.0000 1.9723 1.9732 416.6227 416.8470 0.0338 -1.0000 -1.0000 0235117 1581987786.00 151.4721 59.9976 32.0000 1.9728 1.9736 416.7702 416.9948 0.0338 -1.0000 -1.0000 0235179 1581987786.10 151.4721 59.9976 32.0000 1.9729 1.9738 416.8015 417.0260 0.0338 -1.0000 -1.0000 0235241 1581987786.20 151.4721 59.9976 32.0000 1.9729 1.9737 416.7165 416.9415 0.0339 -1.0000 -1.0000 0235304 1581987786.30 151.4721 59.9976 32.0000 1.9733 1.9742 416.5030 416.7271 0.0338 -1.0000 -1.0000 0235367 1581987786.40 151.4601 59.9976 32.0000 1.9733 1.9742 416.6788 416.9029 0.0337 -1.0000 -1.0000 0235445 1581987786.50 151.4601 59.9976 32.0000 1.9730 1.9739 416.7733 416.9984 0.0339 -1.0000 -1.0000 0235507 1581987786.60 151.4601 59.9976 32.0000 1.9737 1.9745 416.7196 416.9446 0.0339 -1.0000 -1.0000 0235585 1581987786.70 151.4601 59.9976 32.0000 1.9730 1.9739 416.5495 416.7740 0.0338 -1.0000 -1.0000 0235648 1581987786.80 151.4601 59.9976 32.0000 1.9732 1.9741 416.5277 416.7508 0.0336 -1.0000 -1.0000 0235710 1581987786.90 151.4601 59.9976 32.0000 1.9725 1.9734 416.5841 416.8093 0.0338 -1.0000 -1.0000 0236070 1581987787.00 151.4527 59.9976 32.0000 1.9727 1.9736 416.6403 416.8635 0.0336 -1.0000 -1.0000 0236132 1581987787.10 151.4527 59.9976 32.0000 1.9736 1.9745 416.6650 416.8886 0.0337 -1.0000 -1.0000 0236194 1581987787.20 151.4527 59.9976 32.0000 1.9735 1.9744 416.4975 416.7211 0.0337 -1.0000 -1.0000 0236273 1581987787.30 151.4527 59.9976 32.0000 1.9729 1.9737 416.6292 416.8538 0.0338 -1.0000 -1.0000 0236335 1581987787.40 151.4527 59.9976 32.0000 1.9718 1.9727 416.7384 416.9625 0.0338 -1.0000 -1.0000 0236554 1581987787.50 151.4540 59.9976 32.0000 1.9720 1.9729 416.7165 416.9405 0.0337 -1.0000 -1.0000 0236632 1581987787.60 151.4793 59.9976 32.0000 1.9732 1.9741 416.6969 416.9211 0.0338 -1.0000 -1.0000 0236694 1581987787.70 151.4793 59.9976 32.0000 1.9739 1.9748 416.6079 416.8322 0.0338 -1.0000 -1.0000 0236757 1581987787.80 151.4793 59.9976 32.0000 1.9727 1.9736 416.6370 416.8607 0.0337 -1.0000 -1.0000 0236835 1581987787.90 151.4793 59.9976 32.0000 1.9727 1.9736 416.8422 417.0666 0.0338 -1.0000 -1.0000 0237054 1581987788.00 151.4793 59.9976 32.0000 1.9718 1.9726 416.7813 417.0056 0.0338 -1.0000 -1.0000 0237117 1581987788.10 151.5273 59.9976 32.0000 1.9723 1.9731 416.8098 417.0339 0.0337 -1.0000 -1.0000 0237195 1581987788.20 151.5273 59.9976 32.0000 1.9725 1.9733 416.5800 416.8039 0.0338 -1.0000 -1.0000 0237257 1581987788.30 151.5273 59.9976 32.0000 1.9725 1.9734 416.6049 416.8293 0.0338 -1.0000 -1.0000 0237320 1581987788.40 151.5273 59.9976 32.0000 1.9725 1.9734 416.7671 416.9908 0.0337 -1.0000 -1.0000 0237851 1581987788.50 151.5273 59.9976 32.0000 1.9729 1.9738 416.8818 417.1065 0.0338 -1.0000 -1.0000 0237914 1581987788.60 151.4864 59.9976 32.0000 1.9730 1.9739 416.7442 416.9685 0.0337 -1.0000 -1.0000 0237991 1581987788.70 151.4647 59.9976 32.0000 1.9726 1.9734 416.5915 416.8158 0.0339 -1.0000 -1.0000 0238070 1581987788.80 151.4647 59.9976 32.0000 1.9728 1.9737 416.5600 416.7838 0.0338 -1.0000 -1.0000 0238132 1581987788.90 151.4647 59.9976 32.0000 1.9726 1.9734 416.5979 416.8220 0.0337 -1.0000 -1.0000 0238195 1581987789.00 151.4647 59.9976 32.0000 1.9719 1.9728 416.7391 416.9622 0.0336 -1.0000 -1.0000 0238257 1581987789.10 151.4647 59.9976 32.0000 1.9717 1.9726 416.7291 416.9533 0.0337 -1.0000 -1.0000 0238320 1581987789.20 151.4724 59.9976 32.0000 1.9735 1.9744 416.6732 416.8966 0.0337 -1.0000 -1.0000 0238398 1581987789.30 151.5442 59.9976 32.0000 1.9729 1.9738 416.5801 416.8039 0.0337 -1.0000 -1.0000 0238460 1581987789.40 151.5442 59.9976 32.0000 1.9732 1.9740 416.6691 416.8930 0.0337 -1.0000 -1.0000 0238554 1581987789.50 151.5442 59.9976 32.0000 1.9724 1.9733 416.8143 417.0377 0.0337 -1.0000 -1.0000 0238632 1581987789.60 151.5442 59.9976 32.0000 1.9726 1.9735 416.6987 416.9231 0.0338 -1.0000 -1.0000 0238695 1581987789.70 151.5442 59.9976 32.0000 1.9733 1.9742 416.5986 416.8224 0.0337 -1.0000 -1.0000 0238757 1581987789.80 151.5334 59.9978 32.0000 1.9733 1.9742 416.5104 416.7341 0.0337 -1.0000 -1.0000 0238820 1581987789.90 151.5334 59.9978 32.0000 1.9725 1.9734 416.6957 416.9198 0.0337 -1.0000 -1.0000 0238882 1581987790.00 151.5334 59.9978 32.0000 1.9722 1.9730 416.7121 416.9351 0.0336 -1.0000 -1.0000 0238945 1581987790.10 151.5334 59.9978 32.0000 1.9734 1.9743 416.7255 416.9502 0.0338 -1.0000 -1.0000 0239023 1581987790.20 151.5334 59.9978 32.0000 1.9731 1.9740 416.5572 416.7802 0.0336 -1.0000 -1.0000 0239085 1581987790.30 151.5334 59.9978 32.0000 1.9726 1.9735 416.5259 416.7493 0.0337 -1.0000 -1.0000 0239148 1581987790.40 151.5334 59.9978 32.0000 1.9730 1.9738 416.6330 416.8573 0.0337 -1.0000 -1.0000 0239335 1581987790.50 151.5334 59.9978 32.0000 1.9728 1.9737 416.7687 416.9920 0.0336 -1.0000 -1.0000 0239398 1581987790.60 151.5334 59.9978 32.0000 1.9725 1.9734 416.7586 416.9819 0.0336 -1.0000 -1.0000 0239476 1581987790.70 151.5334 59.9978 32.0000 1.9727 1.9736 416.7294 416.9535 0.0337 -1.0000 -1.0000 0239539 1581987790.80 151.5334 59.9978 32.0000 1.9731 1.9740 416.5456 416.7682 0.0336 -1.0000 -1.0000 0239601 1581987790.90 151.5315 59.9978 32.0000 1.9727 1.9736 416.5554 416.7791 0.0337 -1.0000 -1.0000 0239867 1581987791.00 151.5302 59.9978 32.0000 1.9729 1.9738 416.7250 416.9490 0.0337 -1.0000 -1.0000 0239929 1581987791.10 151.5302 59.9978 32.0000 1.9724 1.9733 416.7934 417.0175 0.0337 -1.0000 -1.0000 0239991 1581987791.20 151.5302 59.9978 32.0000 1.9724 1.9733 416.7148 416.9385 0.0337 -1.0000 -1.0000 0240054 1581987791.30 151.5302 59.9978 32.0000 1.9736 1.9744 416.4930 416.7171 0.0338 -1.0000 -1.0000 0240117 1581987791.40 151.5295 59.9978 32.0000 1.9729 1.9737 416.6466 416.8699 0.0336 -1.0000 -1.0000 0240179 1581987791.50 151.4984 59.9978 32.0000 1.9721 1.9730 416.7263 416.9494 0.0335 -1.0000 -1.0000 0240820 1581987791.60 151.4984 59.9978 32.0000 1.9730 1.9738 416.5810 416.8039 0.0336 -1.0000 -1.0000 0240882 1581987791.70 151.4984 59.9978 32.0000 1.9733 1.9742 416.5743 416.7983 0.0338 -1.0000 -1.0000 0240945 1581987791.80 151.4984 59.9978 32.0000 1.9728 1.9736 416.6575 416.8808 0.0336 -1.0000 -1.0000 0241023 1581987791.90 151.4984 59.9978 32.0000 1.9727 1.9736 416.8428 417.0662 0.0337 -1.0000 -1.0000 0241085 1581987792.00 151.4733 59.9978 32.0000 1.9722 1.9731 416.7529 416.9758 0.0335 -1.0000 -1.0000 0241570 1581987792.10 151.4733 59.9978 32.0000 1.9726 1.9735 416.6700 416.8926 0.0336 -1.0000 -1.0000 0241648 1581987792.20 151.4733 59.9978 32.0000 1.9731 1.9740 416.6797 416.9029 0.0336 -1.0000 -1.0000 0241710 1581987792.30 151.4733 59.9978 32.0000 1.9732 1.9740 416.5317 416.7548 0.0336 -1.0000 -1.0000 0241773 1581987792.40 151.4733 59.9978 32.0000 1.9727 1.9736 416.7700 416.9926 0.0336 -1.0000 -1.0000 0241835 1581987792.50 151.4704 59.9978 32.0000 1.9730 1.9738 416.7894 417.0124 0.0335 -1.0000 -1.0000 0241898 1581987792.60 151.4645 59.9978 32.0000 1.9723 1.9732 416.7141 416.9372 0.0336 -1.0000 -1.0000 0241976 1581987792.70 151.4645 59.9978 32.0000 1.9727 1.9736 416.5967 416.8201 0.0336 -1.0000 -1.0000 0242038 1581987792.80 151.4645 59.9978 32.0000 1.9720 1.9728 416.7050 416.9277 0.0335 -1.0000 -1.0000 0242101 1581987792.90 151.4645 59.9978 32.0000 1.9729 1.9738 416.7163 416.9389 0.0336 -1.0000 -1.0000 0242179 1581987793.00 151.4645 59.9978 32.0000 1.9719 1.9728 416.8465 417.0687 0.0335 -1.0000 -1.0000 0242241 1581987793.10 151.4880 59.9978 32.0000 1.9719 1.9728 416.6747 416.8977 0.0336 -1.0000 -1.0000 0242304 1581987793.20 151.4880 59.9978 32.0000 1.9737 1.9746 416.6073 416.8299 0.0335 -1.0000 -1.0000 0242367 1581987793.30 151.4880 59.9978 32.0000 1.9739 1.9748 416.5963 416.8195 0.0336 -1.0000 -1.0000 0242429 1581987793.40 151.4880 59.9978 32.0000 1.9731 1.9740 416.7387 416.9609 0.0335 -1.0000 -1.0000 0242491 1581987793.50 151.4880 59.9978 32.0000 1.9722 1.9731 416.8364 417.0592 0.0335 -1.0000 -1.0000 0242570 1581987793.60 151.4879 59.9978 32.0000 1.9722 1.9731 416.7497 416.9723 0.0335 -1.0000 -1.0000 0242632 1581987793.70 151.4879 59.9978 32.0000 1.9731 1.9740 416.5984 416.8208 0.0336 -1.0000 -1.0000 0242695 1581987793.80 151.4879 59.9978 32.0000 1.9735 1.9744 416.5739 416.7961 0.0334 -1.0000 -1.0000 0242757 1581987793.90 151.4879 59.9978 32.0000 1.9728 1.9737 416.7015 416.9233 0.0334 -1.0000 -1.0000 0242835 1581987794.00 151.4879 59.9978 32.0000 1.9724 1.9733 416.8212 417.0437 0.0335 -1.0000 -1.0000 0242898 1581987794.10 151.4879 59.9978 32.0000 1.9732 1.9740 416.6631 416.8865 0.0336 -1.0000 -1.0000 0242960 1581987794.20 151.4879 59.9978 32.0000 1.9731 1.9739 416.5450 416.7681 0.0336 -1.0000 -1.0000 0243023 1581987794.30 151.4879 59.9978 32.0000 1.9724 1.9733 416.7571 416.9792 0.0334 -1.0000 -1.0000 0243085 1581987794.40 151.4879 59.9978 32.0000 1.9726 1.9734 416.8726 417.0949 0.0334 -1.0000 -1.0000 0243164 1581987794.50 151.4879 59.9978 32.0000 1.9730 1.9739 416.8040 417.0269 0.0336 -1.0000 -1.0000 0244210 1581987794.60 151.4879 59.9978 32.0000 1.9739 1.9748 416.6936 416.9145 0.0333 -1.0000 -1.0000 0244288 1581987794.70 151.4879 59.9978 32.0000 1.9736 1.9745 416.6473 416.8694 0.0336 -1.0000 -1.0000 0244351 1581987794.80 151.4850 59.9973 32.0000 1.9736 1.9744 416.6834 416.9069 0.0336 -1.0000 -1.0000 0244413 1581987794.90 151.4850 59.9973 32.0000 1.9729 1.9738 416.9284 417.1513 0.0335 -1.0000 -1.0000 0244476 1581987795.00 151.4850 59.9973 32.0000 1.9730 1.9738 416.8020 417.0245 0.0335 -1.0000 -1.0000 0244538 1581987795.10 151.4850 59.9973 32.0000 1.9733 1.9742 416.6293 416.8522 0.0336 -1.0000 -1.0000 0244601 1581987795.20 151.4850 59.9973 32.0000 1.9733 1.9742 416.5165 416.7383 0.0333 -1.0000 -1.0000 0244679 1581987795.30 151.4850 59.9973 32.0000 1.9725 1.9733 416.8149 417.0373 0.0335 -1.0000 -1.0000 0244741 1581987795.40 151.4320 59.9973 32.0000 1.9728 1.9736 416.7721 416.9948 0.0335 -1.0000 -1.0000 0244804 1581987795.50 151.4320 59.9973 32.0000 1.9734 1.9742 416.5308 416.7528 0.0335 -1.0000 -1.0000 0245070 1581987795.60 151.4320 59.9973 32.0000 1.9731 1.9739 416.5863 416.8088 0.0335 -1.0000 -1.0000 0245132 1581987795.70 151.4320 59.9973 32.0000 1.9722 1.9730 416.6447 416.8684 0.0336 -1.0000 -1.0000 0245195 1581987795.80 151.4320 59.9973 32.0000 1.9717 1.9726 416.7383 416.9600 0.0334 -1.0000 -1.0000 0245273 1581987795.90 151.4870 59.9973 32.0000 1.9739 1.9748 416.7187 416.9407 0.0334 -1.0000 -1.0000 0245335 1581987796.00 151.4947 59.9973 32.0000 1.9737 1.9746 416.5650 416.7874 0.0335 -1.0000 -1.0000 0245398 1581987796.10 151.4947 59.9973 32.0000 1.9731 1.9740 416.5079 416.7299 0.0334 -1.0000 -1.0000 0245476 1581987796.20 151.4947 59.9973 32.0000 1.9729 1.9738 416.6925 416.9146 0.0334 -1.0000 -1.0000 0245538 1581987796.30 151.4947 59.9973 32.0000 1.9732 1.9741 416.8353 417.0581 0.0335 -1.0000 -1.0000 0245601 1581987796.40 151.4947 59.9973 32.0000 1.9733 1.9741 416.6825 416.9042 0.0334 -1.0000 -1.0000 0245663 1581987796.50 151.4947 59.9973 32.0000 1.9734 1.9743 416.6105 416.8325 0.0335 -1.0000 -1.0000 0245726 1581987796.60 151.4947 59.9973 32.0000 1.9732 1.9741 416.6938 416.9152 0.0333 -1.0000 -1.0000 0245804 1581987796.70 151.4947 59.9973 32.0000 1.9728 1.9737 416.7247 416.9469 0.0336 -1.0000 -1.0000 0245867 1581987796.80 151.4947 59.9973 32.0000 1.9733 1.9742 416.7665 416.9894 0.0334 -1.0000 -1.0000 0245929 1581987796.90 151.4947 59.9973 32.0000 1.9730 1.9739 416.6661 416.8882 0.0335 -1.0000 -1.0000 0246007 1581987797.00 151.4950 59.9973 32.0000 1.9739 1.9747 416.6262 416.8486 0.0335 -1.0000 -1.0000 0246070 1581987797.10 151.5329 59.9973 32.0000 1.9739 1.9748 416.5879 416.8109 0.0336 -1.0000 -1.0000 0246132 1581987797.20 151.5329 59.9973 32.0000 1.9727 1.9736 416.7103 416.9322 0.0334 -1.0000 -1.0000 0246195 1581987797.30 151.5329 59.9973 32.0000 1.9732 1.9740 416.7649 416.9866 0.0334 -1.0000 -1.0000 0246257 1581987797.40 151.5329 59.9973 32.0000 1.9739 1.9748 416.6635 416.8857 0.0334 -1.0000 -1.0000 0246335 1581987797.50 151.5329 59.9973 32.0000 1.9739 1.9748 416.6170 416.8393 0.0335 -1.0000 -1.0000 0246398 1581987797.60 151.5329 59.9973 32.0000 1.9739 1.9748 416.5633 416.7861 0.0335 -1.0000 -1.0000 0246460 1581987797.70 151.5374 59.9973 32.0000 1.9725 1.9733 416.7430 416.9646 0.0333 -1.0000 -1.0000 0246523 1581987797.80 151.5415 59.9973 32.0000 1.9724 1.9733 416.8264 417.0468 0.0332 -1.0000 -1.0000 0246601 1581987797.90 151.5415 59.9973 32.0000 1.9718 1.9727 416.7909 417.0131 0.0335 -1.0000 -1.0000 0246664 1581987798.00 151.5415 59.9973 32.0000 1.9732 1.9741 416.7262 416.9490 0.0336 -1.0000 -1.0000 0246726 1581987798.10 151.5415 59.9973 32.0000 1.9728 1.9737 416.5754 416.7975 0.0334 -1.0000 -1.0000 0246835 1581987798.20 151.5415 59.9973 32.0000 1.9729 1.9738 416.5159 416.7376 0.0334 -1.0000 -1.0000 0246898 1581987798.30 151.5731 59.9973 32.0000 1.9727 1.9736 416.7248 416.9464 0.0334 -1.0000 -1.0000 0246960 1581987798.40 151.5731 59.9973 32.0000 1.9716 1.9725 416.7851 417.0064 0.0333 -1.0000 -1.0000 0247023 1581987798.50 151.5731 59.9973 32.0000 1.9722 1.9731 416.5524 416.7742 0.0334 -1.0000 -1.0000 0247085 1581987798.60 151.5731 59.9973 32.0000 1.9735 1.9744 416.5674 416.7893 0.0334 -1.0000 -1.0000 0248054 1581987798.70 151.5731 59.9973 32.0000 1.9730 1.9738 416.6663 416.8877 0.0334 -1.0000 -1.0000 0248117 1581987798.80 151.5743 59.9973 32.0000 1.9721 1.9730 416.7434 416.9653 0.0334 -1.0000 -1.0000 0248179 1581987798.90 151.5939 59.9973 32.0000 1.9733 1.9742 416.6894 416.9121 0.0335 -1.0000 -1.0000 0248241 1581987799.00 151.5939 59.9973 32.0000 1.9732 1.9741 416.6207 416.8430 0.0334 -1.0000 -1.0000 0248304 1581987799.10 151.5939 59.9973 32.0000 1.9736 1.9745 416.5706 416.7923 0.0334 -1.0000 -1.0000 0248367 1581987799.20 151.5939 59.9973 32.0000 1.9730 1.9739 416.6433 416.8659 0.0335 -1.0000 -1.0000 0248445 1581987799.30 151.5939 59.9973 32.0000 1.9720 1.9729 416.8485 417.0701 0.0333 -1.0000 -1.0000 0248507 1581987799.40 151.4921 59.9973 32.0000 1.9720 1.9729 416.7911 417.0128 0.0334 -1.0000 -1.0000 0248570 1581987799.50 151.4828 59.9973 32.0000 1.9726 1.9734 416.6554 416.8773 0.0334 -1.0000 -1.0000 0248648 1581987799.60 151.4828 59.9973 32.0000 1.9727 1.9736 416.6093 416.8313 0.0335 -1.0000 -1.0000 0248710 1581987799.70 151.4828 59.9973 32.0000 1.9723 1.9732 416.7688 416.9916 0.0336 -1.0000 -1.0000 0248773 1581987799.80 151.4828 59.9973 32.0000 1.9726 1.9735 416.7956 417.0177 0.0334 -1.0000 -1.0000 0248835 1581987799.90 151.4828 59.9973 32.0000 1.9731 1.9740 416.7908 417.0129 0.0334 -1.0000 -1.0000 0248898 1581987800.00 151.5340 59.9975 32.0000 1.9732 1.9741 416.6159 416.8381 0.0335 -1.0000 -1.0000 0248960 1581987800.10 151.5340 59.9975 32.0000 1.9738 1.9747 416.5531 416.7754 0.0335 -1.0000 -1.0000 0249038 1581987800.20 151.5340 59.9975 32.0000 1.9726 1.9735 416.6292 416.8502 0.0333 -1.0000 -1.0000 0249101 1581987800.30 151.5340 59.9975 32.0000 1.9715 1.9724 416.8085 417.0304 0.0334 -1.0000 -1.0000 0249163 1581987800.40 151.5340 59.9975 32.0000 1.9722 1.9731 416.7910 417.0131 0.0334 -1.0000 -1.0000 0249241 1581987800.50 151.4939 59.9975 32.0000 1.9742 1.9751 416.6090 416.8304 0.0333 -1.0000 -1.0000 0249304 1581987800.60 151.4939 59.9975 32.0000 1.9730 1.9738 416.5760 416.7970 0.0333 -1.0000 -1.0000 0249382 1581987800.70 151.4939 59.9975 32.0000 1.9730 1.9739 416.6058 416.8269 0.0333 -1.0000 -1.0000 0249601 1581987800.80 151.4939 59.9975 32.0000 1.9729 1.9738 416.8477 417.0701 0.0334 -1.0000 -1.0000 0249663 1581987800.90 151.4939 59.9975 32.0000 1.9733 1.9741 416.7138 416.9354 0.0334 -1.0000 -1.0000 0249741 1581987801.00 151.4933 59.9975 32.0000 1.9737 1.9745 416.5675 416.7884 0.0333 -1.0000 -1.0000 0249804 1581987801.10 151.4915 59.9975 32.0000 1.9730 1.9739 416.6182 416.8406 0.0335 -1.0000 -1.0000 0249867 1581987801.20 151.4915 59.9975 32.0000 1.9726 1.9735 416.7893 417.0104 0.0333 -1.0000 -1.0000 0250601 1581987801.30 151.4915 59.9975 32.0000 1.9734 1.9742 416.7855 417.0070 0.0334 -1.0000 -1.0000 0250663 1581987801.40 151.4915 59.9975 32.0000 1.9731 1.9740 416.7577 416.9785 0.0333 -1.0000 -1.0000 0250726 1581987801.50 151.4915 59.9975 32.0000 1.9734 1.9743 416.6738 416.8954 0.0334 -1.0000 -1.0000 0250804 1581987801.60 151.4544 59.9975 32.0000 1.9733 1.9741 416.6423 416.8635 0.0333 -1.0000 -1.0000 0250866 1581987801.70 151.4205 59.9975 32.0000 1.9736 1.9745 416.7297 416.9511 0.0333 -1.0000 -1.0000 0251085 1581987801.80 151.4205 59.9975 32.0000 1.9732 1.9740 416.7518 416.9726 0.0333 -1.0000 -1.0000 0251164 1581987801.90 151.4205 59.9975 32.0000 1.9725 1.9734 416.7608 416.9823 0.0334 -1.0000 -1.0000 0251226 1581987802.00 151.4205 59.9975 32.0000 1.9727 1.9735 416.6231 416.8449 0.0334 -1.0000 -1.0000 0251288 1581987802.10 151.4205 59.9975 32.0000 1.9730 1.9739 416.5538 416.7755 0.0334 -1.0000 -1.0000 0251367 1581987802.20 151.4638 59.9975 32.0000 1.9733 1.9742 416.7566 416.9786 0.0334 -1.0000 -1.0000 0251429 1581987802.30 151.4638 59.9975 32.0000 1.9722 1.9731 416.8537 417.0746 0.0332 -1.0000 -1.0000 0251491 1581987802.40 151.4638 59.9975 32.0000 1.9731 1.9739 416.8246 417.0449 0.0332 -1.0000 -1.0000 0251554 1581987802.50 151.4638 59.9975 32.0000 1.9727 1.9735 416.7643 416.9865 0.0335 -1.0000 -1.0000 0251617 1581987802.60 151.4638 59.9975 32.0000 1.9735 1.9743 416.5906 416.8124 0.0334 -1.0000 -1.0000 0251695 1581987802.70 151.4393 59.9975 32.0000 1.9731 1.9740 416.7969 417.0172 0.0331 -1.0000 -1.0000 0251757 1581987802.80 151.4361 59.9975 32.0000 1.9719 1.9728 416.8704 417.0908 0.0332 -1.0000 -1.0000 0251820 1581987802.90 151.4361 59.9975 32.0000 1.9726 1.9734 416.7603 416.9815 0.0333 -1.0000 -1.0000 0251898 1581987803.00 151.4361 59.9975 32.0000 1.9722 1.9730 416.6867 416.9075 0.0332 -1.0000 -1.0000 0251960 1581987803.10 151.4361 59.9975 32.0000 1.9718 1.9727 416.7008 416.9210 0.0332 -1.0000 -1.0000 0252023 1581987803.20 151.4361 59.9975 32.0000 1.9718 1.9727 416.8896 417.1112 0.0334 -1.0000 -1.0000 0252085 1581987803.30 151.4438 59.9975 32.0000 1.9728 1.9736 416.8097 417.0307 0.0332 -1.0000 -1.0000 0252320 1581987803.40 151.4438 59.9975 32.0000 1.9723 1.9731 416.6060 416.8268 0.0333 -1.0000 -1.0000 0252382 1581987803.50 151.4438 59.9975 32.0000 1.9734 1.9742 416.6084 416.8297 0.0333 -1.0000 -1.0000 0252460 1581987803.60 151.4438 59.9975 32.0000 1.9732 1.9741 416.6781 416.8998 0.0334 -1.0000 -1.0000 0252523 1581987803.70 151.4438 59.9975 32.0000 1.9722 1.9731 416.7982 417.0191 0.0333 -1.0000 -1.0000 0252585 1581987803.80 151.4556 59.9975 32.0000 1.9728 1.9737 416.8117 417.0328 0.0333 -1.0000 -1.0000 0252820 1581987803.90 151.4581 59.9975 32.0000 1.9726 1.9735 416.6637 416.8855 0.0334 -1.0000 -1.0000 0252882 1581987804.00 151.4581 59.9975 32.0000 1.9726 1.9735 416.5764 416.7980 0.0334 -1.0000 -1.0000 0252945 1581987804.10 151.4581 59.9975 32.0000 1.9725 1.9734 416.6697 416.8916 0.0334 -1.0000 -1.0000 0253023 1581987804.20 151.4581 59.9975 32.0000 1.9722 1.9731 416.7301 416.9510 0.0333 -1.0000 -1.0000 0253070 1581987804.30 151.4581 59.9975 32.0000 1.9730 1.9739 416.6857 416.9061 0.0332 -1.0000 -1.0000 0253804 1581987804.40 151.4676 59.9975 32.0000 1.9733 1.9741 416.5759 416.7973 0.0333 -1.0000 -1.0000 0253882 1581987804.50 151.4676 59.9975 32.0000 1.9728 1.9737 416.6473 416.8687 0.0334 -1.0000 -1.0000 0253945 1581987804.60 151.4676 59.9975 32.0000 1.9725 1.9734 416.7633 416.9846 0.0333 -1.0000 -1.0000 0254023 1581987804.70 151.4676 59.9975 32.0000 1.9722 1.9731 416.7753 416.9972 0.0334 -1.0000 -1.0000 0254085 1581987804.80 151.4676 59.9975 32.0000 1.9738 1.9747 416.7004 416.9213 0.0333 -1.0000 -1.0000 0254273 1581987804.90 151.5451 59.9981 32.0000 1.9733 1.9741 416.6648 416.8861 0.0333 -1.0000 -1.0000 0254335 1581987805.00 151.5727 59.9983 32.0000 1.9723 1.9732 416.6548 416.8758 0.0333 -1.0000 -1.0000 0254398 1581987805.10 151.5727 59.9983 32.0000 1.9726 1.9735 416.8238 417.0454 0.0334 -1.0000 -1.0000 0254476 1581987805.20 151.5727 59.9983 32.0000 1.9728 1.9737 416.7736 416.9946 0.0332 -1.0000 -1.0000 0254538 1581987805.30 151.5727 59.9983 32.0000 1.9727 1.9735 416.7580 416.9803 0.0335 -1.0000 -1.0000 0254601 1581987805.40 151.5727 59.9983 32.0000 1.9726 1.9735 416.5475 416.7683 0.0333 -1.0000 -1.0000 0254664 1581987805.50 151.5480 59.9983 32.0000 1.9724 1.9732 416.6474 416.8684 0.0333 -1.0000 -1.0000 0254741 1581987805.60 151.5480 59.9983 32.0000 1.9723 1.9731 416.8090 417.0303 0.0333 -1.0000 -1.0000 0254804 1581987805.70 151.5480 59.9983 32.0000 1.9727 1.9736 416.6892 416.9111 0.0334 -1.0000 -1.0000 0254867 1581987805.80 151.5480 59.9983 32.0000 1.9740 1.9748 416.5886 416.8096 0.0333 -1.0000 -1.0000 0254945 1581987805.90 151.5480 59.9983 32.0000 1.9735 1.9744 416.6576 416.8790 0.0334 -1.0000 -1.0000 0255007 1581987806.00 151.5465 59.9983 32.0000 1.9728 1.9736 416.7069 416.9277 0.0333 -1.0000 -1.0000 0255070 1581987806.10 151.5464 59.9983 32.0000 1.9726 1.9734 416.8189 417.0408 0.0334 -1.0000 -1.0000 0255148 1581987806.20 151.5464 59.9983 32.0000 1.9730 1.9739 416.7063 416.9270 0.0332 -1.0000 -1.0000 0255210 1581987806.30 151.5464 59.9983 32.0000 1.9732 1.9740 416.5357 416.7561 0.0332 -1.0000 -1.0000 0255273 1581987806.40 151.5464 59.9983 32.0000 1.9731 1.9739 416.6519 416.8715 0.0332 -1.0000 -1.0000 0255351 1581987806.50 151.5464 59.9983 32.0000 1.9719 1.9727 416.7403 416.9622 0.0334 -1.0000 -1.0000 0255413 1581987806.60 151.5464 59.9983 32.0000 1.9726 1.9734 416.7871 417.0089 0.0334 -1.0000 -1.0000 0255476 1581987806.70 151.5264 59.9983 32.0000 1.9729 1.9737 416.6074 416.8285 0.0333 -1.0000 -1.0000 0255538 1581987806.80 151.5264 59.9983 32.0000 1.9729 1.9738 416.5543 416.7753 0.0333 -1.0000 -1.0000 0255601 1581987806.90 151.5264 59.9983 32.0000 1.9727 1.9735 416.7252 416.9460 0.0333 -1.0000 -1.0000 0255851 1581987807.00 151.5264 59.9983 32.0000 1.9719 1.9727 416.9083 417.1290 0.0332 -1.0000 -1.0000 0255914 1581987807.10 151.5264 59.9983 32.0000 1.9727 1.9736 416.8427 417.0636 0.0333 -1.0000 -1.0000 0255976 1581987807.20 151.5328 59.9983 32.0000 1.9726 1.9734 416.6553 416.8766 0.0334 -1.0000 -1.0000 0256054 1581987807.30 151.5331 59.9983 32.0000 1.9732 1.9741 416.6463 416.8677 0.0333 -1.0000 -1.0000 0256117 1581987807.40 151.5331 59.9983 32.0000 1.9729 1.9738 416.6326 416.8534 0.0333 -1.0000 -1.0000 0256351 1581987807.50 151.5331 59.9983 32.0000 1.9725 1.9734 416.8799 417.1012 0.0333 -1.0000 -1.0000 0256429 1581987807.60 151.5331 59.9983 32.0000 1.9726 1.9735 416.8429 417.0655 0.0335 -1.0000 -1.0000 0256491 1581987807.70 151.5331 59.9983 32.0000 1.9732 1.9740 416.6592 416.8807 0.0334 -1.0000 -1.0000 0256554 1581987807.80 151.5190 59.9983 32.0000 1.9721 1.9729 416.6227 416.8440 0.0333 -1.0000 -1.0000 0256617 1581987807.90 151.5173 59.9983 32.0000 1.9721 1.9730 416.7537 416.9744 0.0332 -1.0000 -1.0000 0256851 1581987808.00 151.5173 59.9983 32.0000 1.9732 1.9741 416.7694 416.9919 0.0335 -1.0000 -1.0000 0256914 1581987808.10 151.5173 59.9983 32.0000 1.9737 1.9746 416.7084 416.9297 0.0333 -1.0000 -1.0000 0256976 1581987808.20 151.5173 59.9983 32.0000 1.9738 1.9746 416.6139 416.8349 0.0333 -1.0000 -1.0000 0257038 1581987808.30 151.5173 59.9983 32.0000 1.9734 1.9743 416.6307 416.8509 0.0331 -1.0000 -1.0000 0257101 1581987808.40 151.5173 59.9983 32.0000 1.9731 1.9739 416.7881 417.0081 0.0332 -1.0000 -1.0000 0257804 1581987808.50 151.4404 59.9983 32.0000 1.9715 1.9723 416.8328 417.0535 0.0332 -1.0000 -1.0000 0257867 1581987808.60 151.4404 59.9983 32.0000 1.9724 1.9732 416.8571 417.0785 0.0333 -1.0000 -1.0000 0257929 1581987808.70 151.4404 59.9983 32.0000 1.9730 1.9739 416.6850 416.9059 0.0334 -1.0000 -1.0000 0257991 1581987808.80 151.4404 59.9983 32.0000 1.9735 1.9743 416.7217 416.9433 0.0333 -1.0000 -1.0000 0258054 1581987808.90 151.4404 59.9983 32.0000 1.9724 1.9733 416.8480 417.0689 0.0333 -1.0000 -1.0000 0258132 1581987809.00 151.4551 59.9983 32.0000 1.9729 1.9738 416.7956 417.0171 0.0333 -1.0000 -1.0000 0258195 1581987809.10 151.4551 59.9983 32.0000 1.9734 1.9743 416.8424 417.0634 0.0333 -1.0000 -1.0000 0258257 1581987809.20 151.4551 59.9983 32.0000 1.9735 1.9744 416.6390 416.8611 0.0335 -1.0000 -1.0000 0258335 1581987809.30 151.4551 59.9983 32.0000 1.9732 1.9740 416.6267 416.8487 0.0334 -1.0000 -1.0000 0258398 1581987809.40 151.4551 59.9983 32.0000 1.9725 1.9734 416.7807 417.0026 0.0334 -1.0000 -1.0000 0258820 1581987809.50 151.4551 59.9983 32.0000 1.9728 1.9737 416.8468 417.0690 0.0334 -1.0000 -1.0000 0258898 1581987809.60 151.4552 59.9983 32.0000 1.9735 1.9744 416.6915 416.9125 0.0333 -1.0000 -1.0000 0258960 1581987809.70 151.4679 59.9983 32.0000 1.9732 1.9741 416.6171 416.8387 0.0335 -1.0000 -1.0000 0259023 1581987809.80 151.4679 59.9983 32.0000 1.9736 1.9745 416.7021 416.9245 0.0334 -1.0000 -1.0000 0259101 1581987809.90 151.4679 59.9983 32.0000 1.9728 1.9736 416.6690 416.8905 0.0334 -1.0000 -1.0000 0259164 1581987810.00 151.4679 59.9983 32.0000 1.9728 1.9737 416.6915 416.9140 0.0334 -1.0000 -1.0000 0259226 1581987810.10 151.4513 59.9988 32.0000 1.9735 1.9743 416.6474 416.8683 0.0332 -1.0000 -1.0000 0259288 1581987810.20 151.4513 59.9988 32.0000 1.9738 1.9746 416.5398 416.7617 0.0334 -1.0000 -1.0000 0259351 1581987810.30 151.4513 59.9988 32.0000 1.9733 1.9742 416.6987 416.9212 0.0335 -1.0000 -1.0000 0259414 1581987810.40 151.4513 59.9988 32.0000 1.9727 1.9736 416.8033 417.0260 0.0335 -1.0000 -1.0000 0259491 1581987810.50 151.4513 59.9988 32.0000 1.9725 1.9734 416.8832 417.1058 0.0335 -1.0000 -1.0000 0259554 1581987810.60 151.4513 59.9988 32.0000 1.9727 1.9736 416.8491 417.0713 0.0334 -1.0000 -1.0000 0259632 1581987810.70 151.4513 59.9988 32.0000 1.9739 1.9748 416.6747 416.8959 0.0333 -1.0000 -1.0000 0259695 1581987810.80 151.5446 59.9988 32.0000 1.9735 1.9744 416.6195 416.8418 0.0335 -1.0000 -1.0000 0259757 1581987810.90 151.5446 59.9988 32.0000 1.9728 1.9737 416.6160 416.8383 0.0334 -1.0000 -1.0000 0259820 1581987811.00 151.5446 59.9988 32.0000 1.9726 1.9735 416.7936 417.0156 0.0334 -1.0000 -1.0000 0259882 1581987811.10 151.5446 59.9988 32.0000 1.9726 1.9735 416.6520 416.8739 0.0334 -1.0000 -1.0000 0259960 1581987811.20 151.5446 59.9988 32.0000 1.9738 1.9747 416.5720 416.7941 0.0335 -1.0000 -1.0000 0300023 1581987811.30 151.5446 59.9988 32.0000 1.9731 1.9739 416.5621 416.7845 0.0335 -1.0000 -1.0000 0300085 1581987811.40 151.5125 59.9988 32.0000 1.9730 1.9739 416.7409 416.9627 0.0333 -1.0000 -1.0000 0300148 1581987811.50 151.5125 59.9988 32.0000 1.9721 1.9730 416.6864 416.9083 0.0334 -1.0000 -1.0000 0300382 1581987811.60 151.5125 59.9988 32.0000 1.9730 1.9739 416.6956 416.9178 0.0334 -1.0000 -1.0000 0300444 1581987811.70 151.5125 59.9988 32.0000 1.9731 1.9740 416.7486 416.9717 0.0337 -1.0000 -1.0000 0300507 1581987811.80 151.5125 59.9988 32.0000 1.9721 1.9730 416.6036 416.8259 0.0335 -1.0000 -1.0000 0300585 1581987811.90 151.5212 59.9988 32.0000 1.9735 1.9743 416.7927 417.0148 0.0335 -1.0000 -1.0000 0300648 1581987812.00 151.5222 59.9988 32.0000 1.9726 1.9735 416.8074 417.0298 0.0335 -1.0000 -1.0000 0301648 1581987812.10 151.5222 59.9988 32.0000 1.9720 1.9729 416.8309 417.0528 0.0334 -1.0000 -1.0000 0301726 1581987812.20 151.5222 59.9988 32.0000 1.9727 1.9736 416.6558 416.8782 0.0335 -1.0000 -1.0000 0301788 1581987812.30 151.5222 59.9988 32.0000 1.9718 1.9726 416.6619 416.8841 0.0335 -1.0000 -1.0000 0301851 1581987812.40 151.5222 59.9988 32.0000 1.9720 1.9729 416.7482 416.9707 0.0335 -1.0000 -1.0000 0301929 1581987812.50 151.5341 59.9988 32.0000 1.9721 1.9729 416.6980 416.9198 0.0333 -1.0000 -1.0000 0301991 1581987812.60 151.5341 59.9988 32.0000 1.9731 1.9740 416.5653 416.7862 0.0333 -1.0000 -1.0000 0302054 1581987812.70 151.5341 59.9988 32.0000 1.9735 1.9744 416.5722 416.7944 0.0335 -1.0000 -1.0000 0302117 1581987812.80 151.5341 59.9988 32.0000 1.9728 1.9736 416.5949 416.8177 0.0336 -1.0000 -1.0000 0302195 1581987812.90 151.5341 59.9988 32.0000 1.9721 1.9730 416.7218 416.9443 0.0335 -1.0000 -1.0000 0302257 1581987813.00 151.5298 59.9988 32.0000 1.9716 1.9725 416.7754 416.9970 0.0333 -1.0000 -1.0000 0302320 1581987813.10 151.5153 59.9988 32.0000 1.9724 1.9733 416.6595 416.8826 0.0336 -1.0000 -1.0000 0302382 1581987813.20 151.5153 59.9988 32.0000 1.9735 1.9743 416.5873 416.8098 0.0335 -1.0000 -1.0000 0302460 1581987813.30 151.5153 59.9988 32.0000 1.9735 1.9744 416.5312 416.7536 0.0335 -1.0000 -1.0000 0302523 1581987813.40 151.5153 59.9988 32.0000 1.9728 1.9737 416.7278 416.9504 0.0335 -1.0000 -1.0000 0302585 1581987813.50 151.5153 59.9988 32.0000 1.9726 1.9735 416.7367 416.9597 0.0336 -1.0000 -1.0000 0302664 1581987813.60 151.5351 59.9988 32.0000 1.9729 1.9738 416.5875 416.8105 0.0336 -1.0000 -1.0000 0302726 1581987813.70 151.5351 59.9988 32.0000 1.9739 1.9748 416.6197 416.8424 0.0334 -1.0000 -1.0000 0302788 1581987813.80 151.5351 59.9988 32.0000 1.9728 1.9737 416.7497 416.9723 0.0335 -1.0000 -1.0000 0302851 1581987813.90 151.5351 59.9988 32.0000 1.9727 1.9736 416.7968 417.0196 0.0336 -1.0000 -1.0000 0302914 1581987814.00 151.5351 59.9988 32.0000 1.9729 1.9738 416.6568 416.8798 0.0336 -1.0000 -1.0000 0302976 1581987814.10 151.4947 59.9988 32.0000 1.9729 1.9738 416.6156 416.8389 0.0336 -1.0000 -1.0000 0303054 1581987814.20 151.4424 59.9988 32.0000 1.9737 1.9745 416.6395 416.8626 0.0337 -1.0000 -1.0000 0303117 1581987814.30 151.4424 59.9988 32.0000 1.9734 1.9743 416.6823 416.9049 0.0334 -1.0000 -1.0000 0303179 1581987814.40 151.4424 59.9988 32.0000 1.9725 1.9733 416.7808 417.0043 0.0337 -1.0000 -1.0000 0303257 1581987814.50 151.4424 59.9988 32.0000 1.9721 1.9730 416.7569 416.9805 0.0336 -1.0000 -1.0000 0303304 1581987814.60 151.4424 59.9988 32.0000 1.9733 1.9742 416.6133 416.8367 0.0337 -1.0000 -1.0000 0303898 1581987814.70 151.3933 59.9993 32.0000 1.9732 1.9741 416.5968 416.8212 0.0337 -1.0000 -1.0000 0303960 1581987814.80 151.3933 59.9993 32.0000 1.9733 1.9742 416.5527 416.7750 0.0335 -1.0000 -1.0000 0304023 1581987814.90 151.3933 59.9993 32.0000 1.9725 1.9734 416.7434 416.9671 0.0337 -1.0000 -1.0000 0304101 1581987815.00 151.3933 59.9993 32.0000 1.9724 1.9733 416.7417 416.9651 0.0336 -1.0000 -1.0000 0304164 1581987815.10 151.3933 59.9993 32.0000 1.9732 1.9741 416.7628 416.9858 0.0336 -1.0000 -1.0000 0304226 1581987815.20 151.3933 59.9993 32.0000 1.9738 1.9747 416.7096 416.9324 0.0335 -1.0000 -1.0000 0304304 1581987815.30 151.4332 59.9993 32.0000 1.9739 1.9748 416.6309 416.8538 0.0336 -1.0000 -1.0000 0304367 1581987815.40 151.4332 59.9993 32.0000 1.9732 1.9741 416.6762 416.8997 0.0336 -1.0000 -1.0000 0304429 1581987815.50 151.4332 59.9993 32.0000 1.9727 1.9736 416.8429 417.0659 0.0336 -1.0000 -1.0000 0304507 1581987815.60 151.4332 59.9993 32.0000 1.9727 1.9735 416.8411 417.0639 0.0336 -1.0000 -1.0000 0304632 1581987815.70 151.4332 59.9993 32.0000 1.9738 1.9747 416.6367 416.8605 0.0337 -1.0000 -1.0000 0304695 1581987815.80 151.4332 59.9993 32.0000 1.9733 1.9742 416.5694 416.7928 0.0337 -1.0000 -1.0000 0304773 1581987815.90 151.4754 59.9993 32.0000 1.9732 1.9741 416.7122 416.9360 0.0337 -1.0000 -1.0000 0304835 1581987816.00 151.4754 59.9993 32.0000 1.9730 1.9738 416.8801 417.1040 0.0338 -1.0000 -1.0000 0304898 1581987816.10 151.4754 59.9993 32.0000 1.9733 1.9741 416.7689 416.9930 0.0337 -1.0000 -1.0000 0305601 1581987816.20 151.4754 59.9993 32.0000 1.9735 1.9744 416.6855 416.9085 0.0336 -1.0000 -1.0000 0305663 1581987816.30 151.4754 59.9993 32.0000 1.9739 1.9748 416.5609 416.7850 0.0337 -1.0000 -1.0000 0305726 1581987816.40 151.4606 59.9993 32.0000 1.9728 1.9737 416.6807 416.9046 0.0337 -1.0000 -1.0000 0305804 1581987816.50 151.4578 59.9993 32.0000 1.9727 1.9735 416.7696 416.9937 0.0337 -1.0000 -1.0000 0305867 1581987816.60 151.4578 59.9993 32.0000 1.9728 1.9736 416.8475 417.0708 0.0336 -1.0000 -1.0000 0305945 1581987816.70 151.4578 59.9993 32.0000 1.9733 1.9742 416.6981 416.9212 0.0336 -1.0000 -1.0000 0306007 1581987816.80 151.4578 59.9993 32.0000 1.9731 1.9739 416.6877 416.9109 0.0336 -1.0000 -1.0000 0306070 1581987816.90 151.4611 59.9993 32.0000 1.9729 1.9738 416.8239 417.0472 0.0337 -1.0000 -1.0000 0306132 1581987817.00 151.5777 59.9993 32.0000 1.9729 1.9738 416.8272 417.0512 0.0337 -1.0000 -1.0000 0306210 1581987817.10 151.5777 59.9993 32.0000 1.9735 1.9744 416.6853 416.9092 0.0338 -1.0000 -1.0000 0306304 1581987817.20 151.5777 59.9993 32.0000 1.9735 1.9744 416.5653 416.7887 0.0336 -1.0000 -1.0000 0306382 1581987817.30 151.5777 59.9993 32.0000 1.9728 1.9737 416.7446 416.9683 0.0337 -1.0000 -1.0000 0306445 1581987817.40 151.5777 59.9993 32.0000 1.9729 1.9737 416.8049 417.0303 0.0340 -1.0000 -1.0000 0306507 1581987817.50 151.5777 59.9993 32.0000 1.9723 1.9732 416.8370 417.0617 0.0338 -1.0000 -1.0000 0306585 1581987817.60 151.5577 59.9993 32.0000 1.9728 1.9736 416.6967 416.9208 0.0337 -1.0000 -1.0000 0306648 1581987817.70 151.5577 59.9993 32.0000 1.9733 1.9741 416.5802 416.8038 0.0337 -1.0000 -1.0000 0306710 1581987817.80 151.5577 59.9993 32.0000 1.9734 1.9743 416.6340 416.8578 0.0337 -1.0000 -1.0000 0306773 1581987817.90 151.5577 59.9993 32.0000 1.9726 1.9734 416.6696 416.8928 0.0336 -1.0000 -1.0000 0306835 1581987818.00 151.5577 59.9993 32.0000 1.9720 1.9729 416.7062 416.9303 0.0338 -1.0000 -1.0000 0306898 1581987818.10 151.5577 59.9993 32.0000 1.9736 1.9745 416.5739 416.7986 0.0338 -1.0000 -1.0000 0306976 1581987818.20 151.5973 59.9993 32.0000 1.9733 1.9742 416.6024 416.8266 0.0337 -1.0000 -1.0000 0307038 1581987818.30 151.5973 59.9993 32.0000 1.9717 1.9726 416.8261 417.0498 0.0337 -1.0000 -1.0000 0307101 1581987818.40 151.5973 59.9993 32.0000 1.9724 1.9733 416.8438 417.0687 0.0339 -1.0000 -1.0000 0307179 1581987818.50 151.5973 59.9993 32.0000 1.9734 1.9742 416.7046 416.9290 0.0338 -1.0000 -1.0000 0307226 1581987818.60 151.5973 59.9993 32.0000 1.9728 1.9736 416.6849 416.9082 0.0336 -1.0000 -1.0000 0307304 1581987818.70 151.5690 59.9993 32.0000 1.9734 1.9742 416.6376 416.8615 0.0338 -1.0000 -1.0000 0307679 1581987818.80 151.5472 59.9993 32.0000 1.9727 1.9736 416.7572 416.9814 0.0338 -1.0000 -1.0000 0307741 1581987818.90 151.5472 59.9993 32.0000 1.9729 1.9738 416.8317 417.0561 0.0337 -1.0000 -1.0000 0307820 1581987819.00 151.5472 59.9993 32.0000 1.9723 1.9732 416.8669 417.0914 0.0338 -1.0000 -1.0000 0307882 1581987819.10 151.5472 59.9993 32.0000 1.9729 1.9738 416.6181 416.8428 0.0338 -1.0000 -1.0000 0307945 1581987819.20 151.5472 59.9993 32.0000 1.9728 1.9737 416.6423 416.8668 0.0338 -1.0000 -1.0000 0308398 1581987819.30 151.5472 59.9993 32.0000 1.9733 1.9742 416.7403 416.9645 0.0338 -1.0000 -1.0000 0308460 1581987819.40 151.5198 59.9993 32.0000 1.9721 1.9730 416.8068 417.0307 0.0337 -1.0000 -1.0000 0308523 1581987819.50 151.5198 59.9993 32.0000 1.9724 1.9733 416.7342 416.9572 0.0336 -1.0000 -1.0000 0308601 1581987819.60 151.5198 59.9993 32.0000 1.9733 1.9742 416.6926 416.9158 0.0336 -1.0000 -1.0000 0308664 1581987819.70 151.5198 59.9993 32.0000 1.9736 1.9745 416.6450 416.8692 0.0338 -1.0000 -1.0000 0308726 1581987819.80 151.5198 59.9993 32.0000 1.9725 1.9734 416.5943 416.8183 0.0338 -1.0000 -1.0000 0308788 1581987819.90 151.5540 59.9993 32.0000 1.9724 1.9733 416.7903 417.0156 0.0339 -1.0000 -1.0000 0308851 1581987820.00 151.4713 59.9992 32.0000 1.9728 1.9736 416.7794 417.0029 0.0336 -1.0000 -1.0000 0308914 1581987820.10 151.4713 59.9992 32.0000 1.9732 1.9741 416.6640 416.8885 0.0338 -1.0000 -1.0000 0308991 1581987820.20 151.4713 59.9992 32.0000 1.9730 1.9739 416.6383 416.8627 0.0338 -1.0000 -1.0000 0309117 1581987820.30 151.4713 59.9992 32.0000 1.9724 1.9732 416.6534 416.8769 0.0336 -1.0000 -1.0000 0309179 1581987820.40 151.4668 59.9992 32.0000 1.9723 1.9732 416.8746 417.0990 0.0338 -1.0000 -1.0000 0309257 1581987820.50 151.4338 59.9992 32.0000 1.9726 1.9735 416.7600 416.9841 0.0337 -1.0000 -1.0000 0309320 1581987820.60 151.4338 59.9992 32.0000 1.9725 1.9734 416.6236 416.8478 0.0338 -1.0000 -1.0000 0309382 1581987820.70 151.4338 59.9992 32.0000 1.9723 1.9732 416.7791 417.0029 0.0337 -1.0000 -1.0000 0309617 1581987820.80 151.4338 59.9992 32.0000 1.9720 1.9729 416.7922 417.0167 0.0338 -1.0000 -1.0000 0309679 1581987820.90 151.4338 59.9992 32.0000 1.9721 1.9729 416.7320 416.9562 0.0337 -1.0000 -1.0000 0309757 1581987821.00 151.4228 59.9992 32.0000 1.9726 1.9735 416.5883 416.8125 0.0338 -1.0000 -1.0000 0309820 1581987821.10 151.4225 59.9992 32.0000 1.9725 1.9734 416.5268 416.7507 0.0337 -1.0000 -1.0000 0309882 1581987821.20 151.4225 59.9992 32.0000 1.9734 1.9743 416.5905 416.8145 0.0338 -1.0000 -1.0000 0309945 1581987821.30 151.4225 59.9992 32.0000 1.9728 1.9736 416.8568 417.0804 0.0336 -1.0000 -1.0000 0310382 1581987821.40 151.4225 59.9992 32.0000 1.9734 1.9743 416.6617 416.8855 0.0337 -1.0000 -1.0000 0310445 1581987821.50 151.4225 59.9992 32.0000 1.9741 1.9749 416.6819 416.9069 0.0338 -1.0000 -1.0000 0310523 1581987821.60 151.4547 59.9992 32.0000 1.9736 1.9744 416.6983 416.9225 0.0338 -1.0000 -1.0000 0310585 1581987821.70 151.4547 59.9992 32.0000 1.9726 1.9735 416.7982 417.0219 0.0337 -1.0000 -1.0000 0310648 1581987821.80 151.4547 59.9992 32.0000 1.9727 1.9736 416.8695 417.0941 0.0338 -1.0000 -1.0000 0310835 1581987821.90 151.4547 59.9992 32.0000 1.9725 1.9734 416.7149 416.9393 0.0338 -1.0000 -1.0000 0310898 1581987822.00 151.4547 59.9992 32.0000 1.9730 1.9738 416.6521 416.8749 0.0336 -1.0000 -1.0000 0310960 1581987822.10 151.4547 59.9992 32.0000 1.9734 1.9743 416.6235 416.8488 0.0339 -1.0000 -1.0000 0311038 1581987822.20 151.4547 59.9992 32.0000 1.9739 1.9748 416.7908 417.0152 0.0338 -1.0000 -1.0000 0311101 1581987822.30 151.4547 59.9992 32.0000 1.9723 1.9732 416.8564 417.0802 0.0337 -1.0000 -1.0000 0311491 1581987822.40 151.4547 59.9992 32.0000 1.9722 1.9730 416.7590 416.9837 0.0338 -1.0000 -1.0000 0311554 1581987822.50 151.4388 59.9992 32.0000 1.9737 1.9746 416.6954 416.9197 0.0337 -1.0000 -1.0000 0311617 1581987822.60 151.4388 59.9992 32.0000 1.9734 1.9743 416.7787 417.0032 0.0338 -1.0000 -1.0000 0311695 1581987822.70 151.4334 59.9992 32.0000 1.9731 1.9740 416.7833 417.0074 0.0337 -1.0000 -1.0000 0311757 1581987822.80 151.4334 59.9992 32.0000 1.9729 1.9737 416.8311 417.0553 0.0337 -1.0000 -1.0000 0312335 1581987822.90 151.4334 59.9992 32.0000 1.9740 1.9749 416.6528 416.8768 0.0337 -1.0000 -1.0000 0312413 1581987823.00 151.4334 59.9992 32.0000 1.9734 1.9743 416.6239 416.8483 0.0338 -1.0000 -1.0000 0312491 1581987823.10 151.4334 59.9992 32.0000 1.9733 1.9742 416.7404 416.9647 0.0338 -1.0000 -1.0000 0312554 1581987823.20 151.4334 59.9992 32.0000 1.9728 1.9737 416.8647 417.0888 0.0337 -1.0000 -1.0000 0312617 1581987823.30 151.4815 59.9992 32.0000 1.9727 1.9736 416.8943 417.1189 0.0338 -1.0000 -1.0000 0312679 1581987823.40 151.4815 59.9992 32.0000 1.9732 1.9741 416.5676 416.7923 0.0338 -1.0000 -1.0000 0312741 1581987823.50 151.4815 59.9992 32.0000 1.9738 1.9747 416.5890 416.8133 0.0339 -1.0000 -1.0000 0312820 1581987823.60 151.4815 59.9992 32.0000 1.9736 1.9745 416.6662 416.8911 0.0338 -1.0000 -1.0000 0312882 1581987823.70 151.4815 59.9992 32.0000 1.9731 1.9740 416.8105 417.0341 0.0337 -1.0000 -1.0000 0312945 1581987823.80 151.5152 59.9992 32.0000 1.9725 1.9734 416.7732 416.9974 0.0337 -1.0000 -1.0000 0313023 1581987823.90 151.5207 59.9992 32.0000 1.9739 1.9748 416.7431 416.9679 0.0339 -1.0000 -1.0000 0313085 1581987824.00 151.5207 59.9992 32.0000 1.9732 1.9741 416.6553 416.8786 0.0337 -1.0000 -1.0000 0313148 1581987824.10 151.5207 59.9992 32.0000 1.9727 1.9736 416.6848 416.9098 0.0339 -1.0000 -1.0000 0313226 1581987824.20 151.5207 59.9992 32.0000 1.9724 1.9733 416.8121 417.0362 0.0337 -1.0000 -1.0000 0313273 1581987824.30 151.5207 59.9992 32.0000 1.9722 1.9731 416.8090 417.0337 0.0338 -1.0000 -1.0000 0313335 1581987824.40 151.6001 60.0003 32.0000 1.9734 1.9743 416.7342 416.9584 0.0338 -1.0000 -1.0000 0313413 1581987824.50 151.6022 60.0003 32.0000 1.9733 1.9742 416.6614 416.8858 0.0338 -1.0000 -1.0000 0313476 1581987824.60 151.6022 60.0003 32.0000 1.9731 1.9740 416.6097 416.8344 0.0338 -1.0000 -1.0000 0313554 1581987824.70 151.6022 60.0003 32.0000 1.9735 1.9743 416.7049 416.9282 0.0337 -1.0000 -1.0000 0313617 1581987824.80 151.6022 60.0003 32.0000 1.9726 1.9735 416.7700 416.9944 0.0338 -1.0000 -1.0000 0313679 1581987824.90 151.6022 60.0003 32.0000 1.9732 1.9741 416.6285 416.8533 0.0339 -1.0000 -1.0000 0313757 1581987825.00 151.6022 60.0003 32.0000 1.9737 1.9745 416.5969 416.8206 0.0337 -1.0000 -1.0000 0313820 1581987825.10 151.6022 60.0003 32.0000 1.9737 1.9746 416.7509 416.9753 0.0338 -1.0000 -1.0000 0313882 1581987825.20 151.6022 60.0003 32.0000 1.9729 1.9738 416.8623 417.0862 0.0336 -1.0000 -1.0000 0313945 1581987825.30 151.6022 60.0003 32.0000 1.9735 1.9744 416.6709 416.8943 0.0337 -1.0000 -1.0000 0314007 1581987825.40 151.6022 60.0003 32.0000 1.9733 1.9742 416.7347 416.9588 0.0337 -1.0000 -1.0000 0314132 1581987825.50 151.6020 60.0003 32.0000 1.9723 1.9731 416.8110 417.0349 0.0337 -1.0000 -1.0000 0314210 1581987825.60 151.6006 60.0003 32.0000 1.9726 1.9735 416.8423 417.0667 0.0338 -1.0000 -1.0000 0314273 1581987825.70 151.6006 60.0003 32.0000 1.9731 1.9740 416.6646 416.8887 0.0338 -1.0000 -1.0000 0314335 1581987825.80 151.6006 60.0003 32.0000 1.9730 1.9739 416.6885 416.9124 0.0337 -1.0000 -1.0000 0314414 1581987825.90 151.6006 60.0003 32.0000 1.9738 1.9746 416.6419 416.8655 0.0337 -1.0000 -1.0000 0314835 1581987826.00 151.6006 60.0003 32.0000 1.9726 1.9735 416.7826 417.0065 0.0338 -1.0000 -1.0000 0314898 1581987826.10 151.5814 60.0003 32.0000 1.9730 1.9739 416.8621 417.0877 0.0340 -1.0000 -1.0000 0314960 1581987826.20 151.5638 60.0003 32.0000 1.9741 1.9750 416.6897 416.9145 0.0338 -1.0000 -1.0000 0315023 1581987826.30 151.5638 60.0003 32.0000 1.9734 1.9742 416.6298 416.8538 0.0337 -1.0000 -1.0000 0315085 1581987826.40 151.5638 60.0003 32.0000 1.9725 1.9734 416.8053 417.0281 0.0336 -1.0000 -1.0000 0315382 1581987826.50 151.5638 60.0003 32.0000 1.9721 1.9729 416.8373 417.0615 0.0337 -1.0000 -1.0000 0315445 1581987826.60 151.5638 60.0003 32.0000 1.9734 1.9743 416.7125 416.9365 0.0337 -1.0000 -1.0000 0315507 1581987826.70 151.5638 60.0003 32.0000 1.9735 1.9744 416.7469 416.9715 0.0338 -1.0000 -1.0000 0315570 1581987826.80 151.5638 60.0003 32.0000 1.9728 1.9736 416.7661 416.9903 0.0337 -1.0000 -1.0000 0315632 1581987826.90 151.5638 60.0003 32.0000 1.9730 1.9739 416.7714 416.9950 0.0336 -1.0000 -1.0000 0315898 1581987827.00 151.5638 60.0003 32.0000 1.9730 1.9739 416.8980 417.1230 0.0339 -1.0000 -1.0000 0315960 1581987827.10 151.5638 60.0003 32.0000 1.9738 1.9747 416.7003 416.9245 0.0338 -1.0000 -1.0000 0316023 1581987827.20 151.5519 60.0003 32.0000 1.9736 1.9744 416.8435 417.0676 0.0337 -1.0000 -1.0000 0316085 1581987827.30 151.5478 60.0003 32.0000 1.9729 1.9738 416.8997 417.1236 0.0337 -1.0000 -1.0000 0316148 1581987827.40 151.5478 60.0003 32.0000 1.9728 1.9737 416.8035 417.0271 0.0337 -1.0000 -1.0000 0316335 1581987827.50 151.5478 60.0003 32.0000 1.9737 1.9746 416.7055 416.9295 0.0337 -1.0000 -1.0000 0316414 1581987827.60 151.5195 60.0003 32.0000 1.9738 1.9746 416.6542 416.8778 0.0337 -1.0000 -1.0000 0316476 1581987827.70 151.5195 60.0003 32.0000 1.9737 1.9746 416.7154 416.9401 0.0338 -1.0000 -1.0000 0316538 1581987827.80 151.4606 60.0003 32.0000 1.9727 1.9736 416.8989 417.1229 0.0337 -1.0000 -1.0000 0316601 1581987827.90 151.4606 60.0003 32.0000 1.9728 1.9736 416.7835 417.0073 0.0337 -1.0000 -1.0000 0316664 1581987828.00 151.4606 60.0003 32.0000 1.9740 1.9749 416.6027 416.8266 0.0337 -1.0000 -1.0000 0316851 1581987828.10 151.4606 60.0003 32.0000 1.9734 1.9743 416.6943 416.9182 0.0337 -1.0000 -1.0000 0316929 1581987828.20 151.4606 60.0003 32.0000 1.9730 1.9738 416.7518 416.9759 0.0338 -1.0000 -1.0000 0316991 1581987828.30 151.4606 60.0003 32.0000 1.9728 1.9737 416.7218 416.9459 0.0337 -1.0000 -1.0000 0317054 1581987828.40 151.4018 60.0003 32.0000 1.9735 1.9743 416.6510 416.8758 0.0339 -1.0000 -1.0000 0317117 1581987828.50 151.4018 60.0003 32.0000 1.9730 1.9738 416.6256 416.8489 0.0336 -1.0000 -1.0000 0317601 1581987828.60 151.4018 60.0003 32.0000 1.9730 1.9739 416.6158 416.8393 0.0337 -1.0000 -1.0000 0317679 1581987828.70 151.4018 60.0003 32.0000 1.9724 1.9732 416.8248 417.0487 0.0337 -1.0000 -1.0000 0317741 1581987828.80 151.4018 60.0003 32.0000 1.9718 1.9726 416.8333 417.0572 0.0337 -1.0000 -1.0000 0317804 1581987828.90 151.4018 60.0003 32.0000 1.9730 1.9739 416.7618 416.9846 0.0335 -1.0000 -1.0000 0317867 1581987829.00 151.4018 60.0003 32.0000 1.9740 1.9748 416.5843 416.8084 0.0338 -1.0000 -1.0000 0318210 1581987829.10 151.4018 60.0003 32.0000 1.9734 1.9742 416.6555 416.8795 0.0337 -1.0000 -1.0000 0318273 1581987829.20 151.4649 60.0003 32.0000 1.9727 1.9736 416.7812 417.0053 0.0338 -1.0000 -1.0000 0318351 1581987829.30 151.4628 60.0003 32.0000 1.9731 1.9739 416.8592 417.0833 0.0337 -1.0000 -1.0000 0318414 1581987829.40 151.4628 60.0003 32.0000 1.9727 1.9736 416.7076 416.9323 0.0338 -1.0000 -1.0000 0318476 1581987829.50 151.4953 60.0003 32.0000 1.9737 1.9745 416.6955 416.9195 0.0337 -1.0000 -1.0000 0318601 1581987829.60 151.4934 60.0003 32.0000 1.9733 1.9742 416.8361 417.0598 0.0337 -1.0000 -1.0000 0318664 1581987829.70 151.4934 60.0003 32.0000 1.9729 1.9737 416.8510 417.0738 0.0335 -1.0000 -1.0000 0318741 1581987829.80 151.4934 60.0003 32.0000 1.9733 1.9742 416.7360 416.9592 0.0337 -1.0000 -1.0000 0318804 1581987829.90 151.4934 60.0003 32.0000 1.9740 1.9749 416.6105 416.8341 0.0336 -1.0000 -1.0000 0318867 1581987830.00 151.5429 60.0004 32.0000 1.9732 1.9741 416.6648 416.8885 0.0338 -1.0000 -1.0000 0318929 1581987830.10 151.5508 60.0004 32.0000 1.9732 1.9741 416.8492 417.0731 0.0337 -1.0000 -1.0000 0319007 1581987830.20 151.5508 60.0004 32.0000 1.9728 1.9737 416.8077 417.0311 0.0336 -1.0000 -1.0000 0319070 1581987830.30 151.5508 60.0004 32.0000 1.9739 1.9748 416.7303 416.9532 0.0336 -1.0000 -1.0000 0319132 1581987830.40 151.5508 60.0004 32.0000 1.9736 1.9745 416.5960 416.8175 0.0334 -1.0000 -1.0000 0319210 1581987830.50 151.5508 60.0004 32.0000 1.9734 1.9743 416.6471 416.8695 0.0335 -1.0000 -1.0000 0319601 1581987830.60 151.5523 60.0004 32.0000 1.9726 1.9735 416.7669 416.9902 0.0337 -1.0000 -1.0000 0319679 1581987830.70 151.5711 60.0004 32.0000 1.9735 1.9744 416.5936 416.8166 0.0336 -1.0000 -1.0000 0319741 1581987830.80 151.5711 60.0004 32.0000 1.9740 1.9748 416.5602 416.7834 0.0337 -1.0000 -1.0000 0319804 1581987830.90 151.5711 60.0004 32.0000 1.9733 1.9741 416.6361 416.8596 0.0336 -1.0000 -1.0000 0319867 1581987831.00 151.5711 60.0004 32.0000 1.9729 1.9738 416.7856 417.0088 0.0336 -1.0000 -1.0000 0319929 1581987831.10 151.5711 60.0004 32.0000 1.9720 1.9729 416.8311 417.0543 0.0336 -1.0000 -1.0000 0320070 1581987831.20 151.5747 60.0004 32.0000 1.9722 1.9731 416.8612 417.0842 0.0336 -1.0000 -1.0000 0320132 1581987831.30 151.5732 60.0004 32.0000 1.9733 1.9741 416.6702 416.8932 0.0336 -1.0000 -1.0000 0320195 1581987831.40 151.5732 60.0004 32.0000 1.9729 1.9737 416.6329 416.8539 0.0333 -1.0000 -1.0000 0320257 1581987831.50 151.5732 60.0004 32.0000 1.9726 1.9734 416.7511 416.9737 0.0335 -1.0000 -1.0000 0320335 1581987831.60 151.5732 60.0004 32.0000 1.9731 1.9739 416.8817 417.1044 0.0336 -1.0000 -1.0000 0320398 1581987831.70 151.5732 60.0004 32.0000 1.9727 1.9736 416.8598 417.0829 0.0336 -1.0000 -1.0000 0320460 1581987831.80 151.5338 60.0004 32.0000 1.9739 1.9747 416.6646 416.8879 0.0336 -1.0000 -1.0000 0320538 1581987831.90 151.5338 60.0004 32.0000 1.9733 1.9741 416.6270 416.8498 0.0335 -1.0000 -1.0000 0320601 1581987832.00 151.5338 60.0004 32.0000 1.9725 1.9734 416.7087 416.9315 0.0335 -1.0000 -1.0000 0320664 1581987832.10 151.5338 60.0004 32.0000 1.9726 1.9735 416.7990 417.0214 0.0335 -1.0000 -1.0000 0321101 1581987832.20 151.5338 60.0004 32.0000 1.9723 1.9732 416.7404 416.9627 0.0334 -1.0000 -1.0000 0321164 1581987832.30 151.5338 60.0004 32.0000 1.9730 1.9739 416.6425 416.8647 0.0335 -1.0000 -1.0000 0321226 1581987832.40 151.5564 60.0004 32.0000 1.9730 1.9738 416.5725 416.7945 0.0335 -1.0000 -1.0000 0321288 1581987832.50 151.5564 60.0004 32.0000 1.9720 1.9729 416.7354 416.9572 0.0333 -1.0000 -1.0000 0321351 1581987832.60 151.5564 60.0004 32.0000 1.9721 1.9729 416.7941 417.0163 0.0335 -1.0000 -1.0000 0321835 1581987832.70 151.5564 60.0004 32.0000 1.9724 1.9733 416.7453 416.9676 0.0335 -1.0000 -1.0000 0321898 1581987832.80 151.5564 60.0004 32.0000 1.9729 1.9738 416.7152 416.9375 0.0335 -1.0000 -1.0000 0321960 1581987832.90 151.5554 60.0004 32.0000 1.9728 1.9737 416.6507 416.8726 0.0334 -1.0000 -1.0000 0322038 1581987833.00 151.5383 60.0004 32.0000 1.9731 1.9740 416.8108 417.0322 0.0334 -1.0000 -1.0000 0322101 1581987833.10 151.5502 60.0004 32.0000 1.9719 1.9727 416.8369 417.0591 0.0335 -1.0000 -1.0000 0322882 1581987833.20 151.5502 60.0004 32.0000 1.9726 1.9735 416.7798 417.0025 0.0336 -1.0000 -1.0000 0322960 1581987833.30 151.5502 60.0004 32.0000 1.9732 1.9740 416.6211 416.8438 0.0335 -1.0000 -1.0000 0323023 1581987833.40 151.5502 60.0004 32.0000 1.9740 1.9748 416.6156 416.8372 0.0333 -1.0000 -1.0000 0323085 1581987833.50 151.5502 60.0004 32.0000 1.9732 1.9740 416.6322 416.8540 0.0335 -1.0000 -1.0000 0323164 1581987833.60 151.5073 60.0004 32.0000 1.9726 1.9734 416.7238 416.9457 0.0334 -1.0000 -1.0000 0323226 1581987833.70 151.5073 60.0004 32.0000 1.9724 1.9732 416.8119 417.0341 0.0335 -1.0000 -1.0000 0323288 1581987833.80 151.5073 60.0004 32.0000 1.9732 1.9741 416.6719 416.8939 0.0334 -1.0000 -1.0000 0323367 1581987833.90 151.5073 60.0004 32.0000 1.9733 1.9742 416.7126 416.9338 0.0333 -1.0000 -1.0000 0323429 1581987834.00 151.5073 60.0004 32.0000 1.9730 1.9739 416.5837 416.8055 0.0334 -1.0000 -1.0000 0323491 1581987834.10 151.4822 60.0004 32.0000 1.9717 1.9726 416.7576 416.9789 0.0333 -1.0000 -1.0000 0323570 1581987834.20 151.4822 60.0004 32.0000 1.9730 1.9738 416.7169 416.9396 0.0336 -1.0000 -1.0000 0323632 1581987834.30 151.4822 60.0004 32.0000 1.9739 1.9748 416.6284 416.8504 0.0334 -1.0000 -1.0000 0323695 1581987834.40 151.4822 60.0004 32.0000 1.9730 1.9738 416.6840 416.9059 0.0334 -1.0000 -1.0000 0323757 1581987834.50 151.4822 60.0004 32.0000 1.9719 1.9727 416.8099 417.0317 0.0334 -1.0000 -1.0000 0323835 1581987834.60 151.4822 60.0004 32.0000 1.9725 1.9734 416.7736 416.9961 0.0335 -1.0000 -1.0000 0323898 1581987834.70 151.4537 60.0005 32.0000 1.9741 1.9750 416.7974 417.0192 0.0334 -1.0000 -1.0000 0323960 1581987834.80 151.4537 60.0005 32.0000 1.9737 1.9746 416.6773 416.8987 0.0334 -1.0000 -1.0000 0324023 1581987834.90 151.4537 60.0005 32.0000 1.9729 1.9738 416.6209 416.8439 0.0335 -1.0000 -1.0000 0324101 1581987835.00 151.4537 60.0005 32.0000 1.9733 1.9742 416.7501 416.9718 0.0334 -1.0000 -1.0000 0324164 1581987835.10 151.4537 60.0005 32.0000 1.9725 1.9734 416.7991 417.0212 0.0334 -1.0000 -1.0000 0324554 1581987835.20 151.4537 60.0005 32.0000 1.9730 1.9738 416.7519 416.9726 0.0333 -1.0000 -1.0000 0324632 1581987835.30 151.4537 60.0005 32.0000 1.9736 1.9745 416.6545 416.8764 0.0334 -1.0000 -1.0000 0324695 1581987835.40 151.4537 60.0005 32.0000 1.9732 1.9741 416.6187 416.8407 0.0335 -1.0000 -1.0000 0324757 1581987835.50 151.4537 60.0005 32.0000 1.9725 1.9734 416.7140 416.9352 0.0334 -1.0000 -1.0000 0324835 1581987835.60 151.4537 60.0005 32.0000 1.9728 1.9737 416.8726 417.0949 0.0334 -1.0000 -1.0000 0324898 1581987835.70 151.4537 60.0005 32.0000 1.9728 1.9737 416.8121 417.0344 0.0335 -1.0000 -1.0000 0324960 1581987835.80 151.4537 60.0005 32.0000 1.9736 1.9745 416.7685 416.9904 0.0334 -1.0000 -1.0000 0325023 1581987835.90 151.4988 60.0005 32.0000 1.9735 1.9744 416.6706 416.8928 0.0335 -1.0000 -1.0000 0325101 1581987836.00 151.4988 60.0005 32.0000 1.9734 1.9743 416.7446 416.9666 0.0334 -1.0000 -1.0000 0325164 1581987836.10 151.4988 60.0005 32.0000 1.9729 1.9738 416.8335 417.0554 0.0334 -1.0000 -1.0000 0325351 1581987836.20 151.4988 60.0005 32.0000 1.9728 1.9736 416.8345 417.0564 0.0333 -1.0000 -1.0000 0325414 1581987836.30 151.4988 60.0005 32.0000 1.9732 1.9741 416.7505 416.9716 0.0334 -1.0000 -1.0000 0325476 1581987836.40 151.4988 60.0005 32.0000 1.9732 1.9740 416.7576 416.9793 0.0334 -1.0000 -1.0000 0325554 1581987836.50 151.4882 60.0005 32.0000 1.9725 1.9734 416.9474 417.1697 0.0335 -1.0000 -1.0000 0325617 1581987836.60 151.4768 60.0005 32.0000 1.9724 1.9733 416.8121 417.0338 0.0333 -1.0000 -1.0000 0325694 1581987836.70 151.4768 60.0005 32.0000 1.9735 1.9743 416.6596 416.8807 0.0333 -1.0000 -1.0000 0326414 1581987836.80 151.4768 60.0005 32.0000 1.9739 1.9747 416.5972 416.8198 0.0336 -1.0000 -1.0000 0326476 1581987836.90 151.4768 60.0005 32.0000 1.9734 1.9743 416.8138 417.0361 0.0334 -1.0000 -1.0000 0326554 1581987837.00 151.4768 60.0005 32.0000 1.9723 1.9731 416.8059 417.0277 0.0334 -1.0000 -1.0000 0326617 1581987837.10 151.4768 60.0005 32.0000 1.9721 1.9730 416.7859 417.0084 0.0335 -1.0000 -1.0000 0326679 1581987837.20 151.4768 60.0005 32.0000 1.9726 1.9735 416.8181 417.0396 0.0334 -1.0000 -1.0000 0326757 1581987837.30 151.4768 60.0005 32.0000 1.9735 1.9744 416.7420 416.9639 0.0333 -1.0000 -1.0000 0326820 1581987837.40 151.4768 60.0005 32.0000 1.9740 1.9749 416.6335 416.8557 0.0334 -1.0000 -1.0000 0326882 1581987837.50 151.4768 60.0005 32.0000 1.9732 1.9740 416.8053 417.0268 0.0334 -1.0000 -1.0000 0326960 1581987837.60 151.4768 60.0005 32.0000 1.9727 1.9736 416.8306 417.0522 0.0333 -1.0000 -1.0000 0327023 1581987837.70 151.5482 60.0005 32.0000 1.9734 1.9743 416.7859 417.0071 0.0333 -1.0000 -1.0000 0327085 1581987837.80 151.5482 60.0005 32.0000 1.9736 1.9745 416.5991 416.8206 0.0333 -1.0000 -1.0000 0327164 1581987837.90 151.5482 60.0005 32.0000 1.9734 1.9742 416.6862 416.9072 0.0333 -1.0000 -1.0000 0327226 1581987838.00 151.5482 60.0005 32.0000 1.9729 1.9738 416.8382 417.0603 0.0335 -1.0000 -1.0000 0327288 1581987838.10 151.5482 60.0005 32.0000 1.9726 1.9735 416.8765 417.0981 0.0333 -1.0000 -1.0000 0327351 1581987838.20 151.5482 60.0005 32.0000 1.9714 1.9723 416.7783 416.9996 0.0333 -1.0000 -1.0000 0327414 1581987838.30 151.5867 60.0005 32.0000 1.9732 1.9741 416.6037 416.8249 0.0333 -1.0000 -1.0000 0327476 1581987838.40 151.5903 60.0005 32.0000 1.9735 1.9744 416.6154 416.8370 0.0334 -1.0000 -1.0000 0327554 1581987838.50 151.5903 60.0005 32.0000 1.9736 1.9745 416.7797 417.0009 0.0333 -1.0000 -1.0000 0327617 1581987838.60 151.5903 60.0005 32.0000 1.9722 1.9730 416.8115 417.0330 0.0334 -1.0000 -1.0000 0327695 1581987838.70 151.5903 60.0005 32.0000 1.9728 1.9737 416.6859 416.9068 0.0333 -1.0000 -1.0000 0327867 1581987838.80 151.5903 60.0005 32.0000 1.9729 1.9738 416.6156 416.8376 0.0334 -1.0000 -1.0000 0327929 1581987838.90 151.5903 60.0005 32.0000 1.9730 1.9738 416.5898 416.8112 0.0334 -1.0000 -1.0000 0327991 1581987839.00 151.5903 60.0005 32.0000 1.9726 1.9735 416.8246 417.0463 0.0334 -1.0000 -1.0000 0328054 1581987839.10 151.5903 60.0005 32.0000 1.9718 1.9727 416.8752 417.0968 0.0334 -1.0000 -1.0000 0328117 1581987839.20 151.5903 60.0005 32.0000 1.9731 1.9740 416.8084 417.0303 0.0334 -1.0000 -1.0000 0328320 1581987839.30 151.5903 60.0005 32.0000 1.9724 1.9733 416.8082 417.0301 0.0334 -1.0000 -1.0000 0328367 1581987839.40 151.5562 60.0005 32.0000 1.9731 1.9739 416.5827 416.8045 0.0334 -1.0000 -1.0000 0328445 1581987839.50 151.5261 60.0005 32.0000 1.9739 1.9748 416.6220 416.8439 0.0334 -1.0000 -1.0000 0328507 1581987839.60 151.5261 60.0005 32.0000 1.9733 1.9742 416.6522 416.8732 0.0333 -1.0000 -1.0000 0328570 1581987839.70 151.5261 60.0005 32.0000 1.9723 1.9732 416.7183 416.9407 0.0335 -1.0000 -1.0000 0329054 1581987839.80 151.5261 60.0005 32.0000 1.9734 1.9743 416.6993 416.9215 0.0334 -1.0000 -1.0000 0329132 1581987839.90 151.5261 60.0005 32.0000 1.9734 1.9743 416.5500 416.7724 0.0335 -1.0000 -1.0000 0329195 1581987840.00 151.5261 60.0005 32.0000 1.9734 1.9743 416.6257 416.8472 0.0333 -1.0000 -1.0000 0329257 1581987840.10 151.5261 60.0005 32.0000 1.9721 1.9729 416.7648 416.9866 0.0334 -1.0000 -1.0000 0329320 1581987840.20 151.5172 60.0001 32.0000 1.9722 1.9731 416.7913 417.0141 0.0336 -1.0000 -1.0000 0329382 1581987840.30 151.5172 60.0001 32.0000 1.9729 1.9738 416.6813 416.9040 0.0335 -1.0000 -1.0000 0329445 1581987840.40 151.5172 60.0001 32.0000 1.9726 1.9735 416.6038 416.8248 0.0333 -1.0000 -1.0000 0329523 1581987840.50 151.5172 60.0001 32.0000 1.9728 1.9737 416.6840 416.9062 0.0335 -1.0000 -1.0000 0329585 1581987840.60 151.5172 60.0001 32.0000 1.9732 1.9740 416.7238 416.9449 0.0333 -1.0000 -1.0000 0329663 1581987840.70 151.5172 60.0001 32.0000 1.9726 1.9735 416.8152 417.0365 0.0334 -1.0000 -1.0000 0329726 1581987840.80 151.5185 60.0001 32.0000 1.9721 1.9730 416.8651 417.0868 0.0334 -1.0000 -1.0000 0329788 1581987840.90 151.5200 60.0001 32.0000 1.9723 1.9732 416.5842 416.8062 0.0334 -1.0000 -1.0000 0329867 1581987841.00 151.5200 60.0001 32.0000 1.9736 1.9745 416.6739 416.8950 0.0333 -1.0000 -1.0000 0329929 1581987841.10 151.5200 60.0001 32.0000 1.9735 1.9743 416.7389 416.9608 0.0334 -1.0000 -1.0000 0329991 1581987841.20 151.5200 60.0001 32.0000 1.9727 1.9735 416.8303 417.0520 0.0334 -1.0000 -1.0000 0330054 1581987841.30 151.5200 60.0001 32.0000 1.9731 1.9740 416.7292 416.9507 0.0333 -1.0000 -1.0000 0330117 1581987841.40 151.4704 60.0001 32.0000 1.9733 1.9741 416.6527 416.8743 0.0334 -1.0000 -1.0000 0330179 1581987841.50 151.4704 60.0001 32.0000 1.9737 1.9745 416.5868 416.8088 0.0334 -1.0000 -1.0000 0330257 1581987841.60 151.4704 60.0001 32.0000 1.9723 1.9732 416.6366 416.8577 0.0333 -1.0000 -1.0000 0330320 1581987841.70 151.4704 60.0001 32.0000 1.9729 1.9737 416.8799 417.1011 0.0334 -1.0000 -1.0000 0330382 1581987841.80 151.4704 60.0001 32.0000 1.9734 1.9743 416.8519 417.0737 0.0334 -1.0000 -1.0000 0331148 1581987841.90 151.4704 60.0001 32.0000 1.9733 1.9741 416.7069 416.9283 0.0334 -1.0000 -1.0000 0331210 1581987842.00 151.4131 60.0001 32.0000 1.9738 1.9747 416.6639 416.8863 0.0335 -1.0000 -1.0000 0331273 1581987842.10 151.4131 60.0001 32.0000 1.9728 1.9737 416.8294 417.0516 0.0334 -1.0000 -1.0000 0331351 1581987842.20 151.4131 60.0001 32.0000 1.9729 1.9738 416.7665 416.9875 0.0333 -1.0000 -1.0000 0331414 1581987842.30 151.4131 60.0001 32.0000 1.9728 1.9736 416.5866 416.8087 0.0334 -1.0000 -1.0000 0331476 1581987842.40 151.4131 60.0001 32.0000 1.9732 1.9740 416.6776 416.8989 0.0333 -1.0000 -1.0000 0331554 1581987842.50 151.4131 60.0001 32.0000 1.9724 1.9733 416.8034 417.0249 0.0334 -1.0000 -1.0000 0331617 1581987842.60 151.4979 60.0001 32.0000 1.9726 1.9735 416.8467 417.0693 0.0335 -1.0000 -1.0000 0331679 1581987842.70 151.4979 60.0001 32.0000 1.9726 1.9734 416.7847 417.0071 0.0335 -1.0000 -1.0000 0331741 1581987842.80 151.4979 60.0001 32.0000 1.9733 1.9741 416.6630 416.8841 0.0332 -1.0000 -1.0000 0331976 1581987842.90 151.4979 60.0001 32.0000 1.9735 1.9744 416.6108 416.8318 0.0333 -1.0000 -1.0000 0332038 1581987843.00 151.4979 60.0001 32.0000 1.9726 1.9735 416.7079 416.9287 0.0333 -1.0000 -1.0000 0332101 1581987843.10 151.4916 60.0001 32.0000 1.9724 1.9733 416.8002 417.0229 0.0336 -1.0000 -1.0000 0332164 1581987843.20 151.4538 60.0001 32.0000 1.9731 1.9740 416.6501 416.8728 0.0335 -1.0000 -1.0000 0332241 1581987843.30 151.4538 60.0001 32.0000 1.9733 1.9742 416.6047 416.8268 0.0335 -1.0000 -1.0000 0332835 1581987843.40 151.4538 60.0001 32.0000 1.9726 1.9735 416.6560 416.8781 0.0335 -1.0000 -1.0000 0332898 1581987843.50 151.4538 60.0001 32.0000 1.9726 1.9735 416.7280 416.9493 0.0333 -1.0000 -1.0000 0332976 1581987843.60 151.4538 60.0001 32.0000 1.9724 1.9732 416.8717 417.0923 0.0332 -1.0000 -1.0000 0333023 1581987843.70 151.4538 60.0001 32.0000 1.9734 1.9743 416.6086 416.8294 0.0332 -1.0000 -1.0000 0333085 1581987843.80 151.4538 60.0001 32.0000 1.9737 1.9745 416.6462 416.8674 0.0334 -1.0000 -1.0000 0333163 1581987843.90 151.4538 60.0001 32.0000 1.9736 1.9745 416.7489 416.9704 0.0333 -1.0000 -1.0000 0333226 1581987844.00 151.4538 60.0001 32.0000 1.9726 1.9734 416.8322 417.0532 0.0333 -1.0000 -1.0000 0333288 1581987844.10 151.4538 60.0001 32.0000 1.9739 1.9748 416.7307 416.9523 0.0333 -1.0000 -1.0000 0333367 1581987844.20 151.4448 60.0001 32.0000 1.9731 1.9740 416.6436 416.8655 0.0335 -1.0000 -1.0000 0333429 1581987844.30 151.4422 60.0001 32.0000 1.9739 1.9747 416.6549 416.8771 0.0334 -1.0000 -1.0000 0333554 1581987844.40 151.4422 60.0001 32.0000 1.9728 1.9737 416.8210 417.0428 0.0334 -1.0000 -1.0000 0333632 1581987844.50 151.4422 60.0001 32.0000 1.9722 1.9731 416.8112 417.0328 0.0334 -1.0000 -1.0000 0333695 1581987844.60 151.4422 60.0001 32.0000 1.9736 1.9745 416.6791 416.8988 0.0332 -1.0000 -1.0000 0333773 1581987844.70 151.4422 60.0001 32.0000 1.9740 1.9749 416.6577 416.8784 0.0332 -1.0000 -1.0000 0333835 1581987844.80 151.4748 60.0002 32.0000 1.9731 1.9739 416.7821 417.0027 0.0332 -1.0000 -1.0000 0333898 1581987844.90 151.5921 60.0005 32.0000 1.9724 1.9733 416.8772 417.0995 0.0334 -1.0000 -1.0000 0333976 1581987845.00 151.5921 60.0005 32.0000 1.9729 1.9738 416.7862 417.0070 0.0332 -1.0000 -1.0000 0334038 1581987845.10 151.5921 60.0005 32.0000 1.9732 1.9740 416.6183 416.8395 0.0334 -1.0000 -1.0000 0334101 1581987845.20 151.5921 60.0005 32.0000 1.9731 1.9740 416.6417 416.8630 0.0333 -1.0000 -1.0000 0334163 1581987845.30 151.5921 60.0005 32.0000 1.9722 1.9731 416.6399 416.8605 0.0333 -1.0000 -1.0000 0334226 1581987845.40 151.5921 60.0005 32.0000 1.9724 1.9733 416.7498 416.9713 0.0334 -1.0000 -1.0000 0334288 1581987845.50 151.5921 60.0005 32.0000 1.9729 1.9738 416.6801 416.9016 0.0334 -1.0000 -1.0000 0334367 1581987845.60 151.5921 60.0005 32.0000 1.9731 1.9740 416.6608 416.8822 0.0334 -1.0000 -1.0000 0334429 1581987845.70 151.5921 60.0005 32.0000 1.9731 1.9740 416.7493 416.9707 0.0333 -1.0000 -1.0000 0334491 1581987845.80 151.5921 60.0005 32.0000 1.9732 1.9740 416.8824 417.1033 0.0332 -1.0000 -1.0000 0334570 1581987845.90 151.5921 60.0005 32.0000 1.9730 1.9739 416.7204 416.9410 0.0332 -1.0000 -1.0000 0335132 1581987846.00 151.5905 60.0005 32.0000 1.9737 1.9745 416.6392 416.8592 0.0332 -1.0000 -1.0000 0335195 1581987846.10 151.5385 60.0005 32.0000 1.9724 1.9733 416.4790 416.7001 0.0333 -1.0000 -1.0000 0335273 1581987846.20 151.5385 60.0005 32.0000 1.9725 1.9734 416.6274 416.8481 0.0332 -1.0000 -1.0000 0335335 1581987846.30 151.5385 60.0005 32.0000 1.9725 1.9734 416.8729 417.0943 0.0333 -1.0000 -1.0000 0335398 1581987846.40 151.5385 60.0005 32.0000 1.9733 1.9741 416.8146 417.0361 0.0333 -1.0000 -1.0000 0335632 1581987846.50 151.5385 60.0005 32.0000 1.9727 1.9736 416.7240 416.9456 0.0334 -1.0000 -1.0000 0335695 1581987846.60 151.5436 60.0005 32.0000 1.9731 1.9740 416.5868 416.8068 0.0332 -1.0000 -1.0000 0335773 1581987846.70 151.5559 60.0005 32.0000 1.9725 1.9733 416.7647 416.9854 0.0332 -1.0000 -1.0000 0335835 1581987846.80 151.5559 60.0005 32.0000 1.9715 1.9723 416.8002 417.0214 0.0334 -1.0000 -1.0000 0335898 1581987846.90 151.5559 60.0005 32.0000 1.9723 1.9731 416.7402 416.9622 0.0334 -1.0000 -1.0000 0335960 1581987847.00 151.5559 60.0005 32.0000 1.9739 1.9748 416.6592 416.8799 0.0333 -1.0000 -1.0000 0336023 1581987847.10 151.5559 60.0005 32.0000 1.9736 1.9745 416.5775 416.7982 0.0332 -1.0000 -1.0000 0336085 1581987847.20 151.5679 60.0005 32.0000 1.9729 1.9737 416.7509 416.9714 0.0332 -1.0000 -1.0000 0336163 1581987847.30 151.5679 60.0005 32.0000 1.9732 1.9741 416.8179 417.0389 0.0333 -1.0000 -1.0000 0336226 1581987847.40 151.5679 60.0005 32.0000 1.9724 1.9733 416.7829 417.0044 0.0333 -1.0000 -1.0000 0336367 1581987847.50 151.5679 60.0005 32.0000 1.9729 1.9737 416.6345 416.8559 0.0334 -1.0000 -1.0000 0336445 1581987847.60 151.5679 60.0005 32.0000 1.9726 1.9734 416.5848 416.8062 0.0333 -1.0000 -1.0000 0336507 1581987847.70 151.5679 60.0005 32.0000 1.9733 1.9742 416.5862 416.8071 0.0333 -1.0000 -1.0000 0336570 1581987847.80 151.5679 60.0005 32.0000 1.9728 1.9736 416.7090 416.9308 0.0334 -1.0000 -1.0000 0336648 1581987847.90 151.5679 60.0005 32.0000 1.9733 1.9741 416.7835 417.0032 0.0331 -1.0000 -1.0000 0337148 1581987848.00 151.5679 60.0005 32.0000 1.9739 1.9748 416.5855 416.8061 0.0333 -1.0000 -1.0000 0337210 1581987848.10 151.5679 60.0005 32.0000 1.9729 1.9738 416.5818 416.8041 0.0335 -1.0000 -1.0000 0337273 1581987848.20 151.5679 60.0005 32.0000 1.9722 1.9731 416.6821 416.9032 0.0333 -1.0000 -1.0000 0337335 1581987848.30 151.5389 60.0005 32.0000 1.9729 1.9737 416.8218 417.0427 0.0333 -1.0000 -1.0000 0337398 1581987848.40 151.5389 60.0005 32.0000 1.9727 1.9735 416.7040 416.9247 0.0332 -1.0000 -1.0000 0337476 1581987848.50 151.5389 60.0005 32.0000 1.9741 1.9749 416.6915 416.9113 0.0332 -1.0000 -1.0000 0337601 1581987848.60 151.5389 60.0005 32.0000 1.9734 1.9743 416.5663 416.7875 0.0333 -1.0000 -1.0000 0337679 1581987848.70 151.5389 60.0005 32.0000 1.9725 1.9734 416.6512 416.8725 0.0333 -1.0000 -1.0000 0337741 1581987848.80 151.5389 60.0005 32.0000 1.9722 1.9730 416.7556 416.9764 0.0333 -1.0000 -1.0000 0337804 1581987848.90 151.4905 60.0005 32.0000 1.9725 1.9734 416.7622 416.9836 0.0333 -1.0000 -1.0000 0337882 1581987849.00 151.4905 60.0005 32.0000 1.9739 1.9747 416.6890 416.9097 0.0332 -1.0000 -1.0000 0338070 1581987849.10 151.4905 60.0005 32.0000 1.9730 1.9738 416.7143 416.9356 0.0334 -1.0000 -1.0000 0338117 1581987849.20 151.4905 60.0005 32.0000 1.9720 1.9729 416.7534 416.9733 0.0331 -1.0000 -1.0000 0338194 1581987849.30 151.4905 60.0005 32.0000 1.9732 1.9741 416.7619 416.9826 0.0333 -1.0000 -1.0000 0338257 1581987849.40 151.4763 60.0005 32.0000 1.9734 1.9743 416.6012 416.8222 0.0333 -1.0000 -1.0000 0338320 1581987849.50 151.4709 60.0005 32.0000 1.9742 1.9750 416.6008 416.8227 0.0334 -1.0000 -1.0000 0338398 1581987849.60 151.4709 60.0005 32.0000 1.9732 1.9741 416.7038 416.9249 0.0333 -1.0000 -1.0000 0338460 1581987849.70 151.4709 60.0005 32.0000 1.9715 1.9724 416.7960 417.0171 0.0332 -1.0000 -1.0000 0338523 1581987849.80 151.4709 60.0005 32.0000 1.9728 1.9737 416.6999 416.9210 0.0333 -1.0000 -1.0000 0338601 1581987849.90 151.4709 60.0005 32.0000 1.9739 1.9748 416.5536 416.7751 0.0334 -1.0000 -1.0000 0338664 1581987850.00 151.4800 60.0001 32.0000 1.9739 1.9747 416.6396 416.8609 0.0333 -1.0000 -1.0000 0339117 1581987850.10 151.4800 60.0001 32.0000 1.9728 1.9737 416.7170 416.9386 0.0334 -1.0000 -1.0000 0339179 1581987850.20 151.4800 60.0001 32.0000 1.9733 1.9742 416.6200 416.8417 0.0334 -1.0000 -1.0000 0339241 1581987850.30 151.4800 60.0001 32.0000 1.9731 1.9740 416.7045 416.9261 0.0334 -1.0000 -1.0000 0339304 1581987850.40 151.4800 60.0001 32.0000 1.9728 1.9737 416.7090 416.9307 0.0335 -1.0000 -1.0000 0339382 1581987850.50 151.4800 60.0001 32.0000 1.9733 1.9742 416.7750 416.9968 0.0333 -1.0000 -1.0000 0339617 1581987850.60 151.4800 60.0001 32.0000 1.9728 1.9737 416.7701 416.9920 0.0334 -1.0000 -1.0000 0339679 1581987850.70 151.4477 60.0001 32.0000 1.9733 1.9742 416.6416 416.8632 0.0334 -1.0000 -1.0000 0339741 1581987850.80 151.4477 60.0001 32.0000 1.9731 1.9740 416.5920 416.8137 0.0334 -1.0000 -1.0000 0339820 1581987850.90 151.4477 60.0001 32.0000 1.9727 1.9736 416.5783 416.7998 0.0334 -1.0000 -1.0000 0339882 1581987851.00 151.4477 60.0001 32.0000 1.9717 1.9726 416.7044 416.9252 0.0332 -1.0000 -1.0000 0339945 1581987851.10 151.4477 60.0001 32.0000 1.9727 1.9736 416.8403 417.0613 0.0333 -1.0000 -1.0000 0340132 1581987851.20 151.4477 60.0001 32.0000 1.9732 1.9741 416.7966 417.0179 0.0333 -1.0000 -1.0000 0340195 1581987851.30 151.4761 60.0001 32.0000 1.9731 1.9739 416.6479 416.8695 0.0334 -1.0000 -1.0000 0340257 1581987851.40 151.4761 60.0001 32.0000 1.9733 1.9742 416.7699 416.9919 0.0334 -1.0000 -1.0000 0340320 1581987851.50 151.4761 60.0001 32.0000 1.9728 1.9737 416.8437 417.0657 0.0334 -1.0000 -1.0000 0340398 1581987851.60 151.4761 60.0001 32.0000 1.9734 1.9743 416.7105 416.9315 0.0333 -1.0000 -1.0000 0340632 1581987851.70 151.4761 60.0001 32.0000 1.9729 1.9738 416.5321 416.7533 0.0334 -1.0000 -1.0000 0340695 1581987851.80 151.4784 60.0001 32.0000 1.9731 1.9739 416.6205 416.8419 0.0333 -1.0000 -1.0000 0340773 1581987851.90 151.4784 60.0001 32.0000 1.9727 1.9736 416.6709 416.8925 0.0334 -1.0000 -1.0000 0340835 1581987852.00 151.4784 60.0001 32.0000 1.9720 1.9729 416.8235 417.0457 0.0334 -1.0000 -1.0000 0340898 1581987852.10 151.4784 60.0001 32.0000 1.9739 1.9747 416.7720 416.9944 0.0335 -1.0000 -1.0000 0341132 1581987852.20 151.4784 60.0001 32.0000 1.9739 1.9747 416.6226 416.8448 0.0334 -1.0000 -1.0000 0341210 1581987852.30 151.4801 60.0001 32.0000 1.9739 1.9747 416.6054 416.8259 0.0332 -1.0000 -1.0000 0341273 1581987852.40 151.4845 60.0001 32.0000 1.9736 1.9744 416.7129 416.9338 0.0333 -1.0000 -1.0000 0341335 1581987852.50 151.4845 60.0001 32.0000 1.9728 1.9737 416.8258 417.0481 0.0335 -1.0000 -1.0000 0341398 1581987852.60 151.4845 60.0001 32.0000 1.9735 1.9744 416.7134 416.9353 0.0334 -1.0000 -1.0000 0341632 1581987852.70 151.4845 60.0001 32.0000 1.9728 1.9736 416.6060 416.8276 0.0334 -1.0000 -1.0000 0341694 1581987852.80 151.4845 60.0001 32.0000 1.9733 1.9742 416.6090 416.8315 0.0336 -1.0000 -1.0000 0341757 1581987852.90 151.4845 60.0001 32.0000 1.9727 1.9736 416.7866 417.0080 0.0333 -1.0000 -1.0000 0341835 1581987853.00 151.4634 60.0001 32.0000 1.9723 1.9732 416.7962 417.0180 0.0334 -1.0000 -1.0000 0341898 1581987853.10 151.4447 60.0001 32.0000 1.9723 1.9732 416.8307 417.0522 0.0333 -1.0000 -1.0000 0342741 1581987853.20 151.4447 60.0001 32.0000 1.9734 1.9742 416.6978 416.9193 0.0334 -1.0000 -1.0000 0342804 1581987853.30 151.4447 60.0001 32.0000 1.9739 1.9748 416.5959 416.8180 0.0335 -1.0000 -1.0000 0342914 1581987853.40 151.4447 60.0001 32.0000 1.9733 1.9742 416.6114 416.8330 0.0333 -1.0000 -1.0000 0342976 1581987853.50 151.4447 60.0001 32.0000 1.9727 1.9735 416.7135 416.9357 0.0335 -1.0000 -1.0000 0343054 1581987853.60 151.4443 60.0001 32.0000 1.9733 1.9741 416.6482 416.8704 0.0335 -1.0000 -1.0000 0343117 1581987853.70 151.4443 60.0001 32.0000 1.9736 1.9745 416.5800 416.8021 0.0334 -1.0000 -1.0000 0343179 1581987853.80 151.4443 60.0001 32.0000 1.9724 1.9733 416.6220 416.8440 0.0335 -1.0000 -1.0000 0343257 1581987853.90 151.4443 60.0001 32.0000 1.9731 1.9740 416.8101 417.0321 0.0334 -1.0000 -1.0000 0343320 1581987854.00 151.4443 60.0001 32.0000 1.9729 1.9738 416.8417 417.0635 0.0334 -1.0000 -1.0000 0343382 1581987854.10 151.5271 60.0001 32.0000 1.9735 1.9744 416.6595 416.8815 0.0335 -1.0000 -1.0000 0343444 1581987854.20 151.5626 60.0001 32.0000 1.9740 1.9749 416.5778 416.7990 0.0333 -1.0000 -1.0000 0343507 1581987854.30 151.5626 60.0001 32.0000 1.9730 1.9739 416.6844 416.9061 0.0334 -1.0000 -1.0000 0343570 1581987854.40 151.5626 60.0001 32.0000 1.9725 1.9734 416.8622 417.0846 0.0335 -1.0000 -1.0000 0343648 1581987854.50 151.5626 60.0001 32.0000 1.9727 1.9735 416.8112 417.0330 0.0334 -1.0000 -1.0000 0343710 1581987854.60 151.5626 60.0001 32.0000 1.9732 1.9741 416.6471 416.8685 0.0334 -1.0000 -1.0000 0343788 1581987854.70 151.5546 60.0001 32.0000 1.9744 1.9752 416.7048 416.9263 0.0333 -1.0000 -1.0000 0343851 1581987854.80 151.4990 60.0001 32.0000 1.9720 1.9729 416.8541 417.0756 0.0334 -1.0000 -1.0000 0343914 1581987854.90 151.4990 60.0001 32.0000 1.9731 1.9740 416.8543 417.0766 0.0335 -1.0000 -1.0000 0343976 1581987855.00 151.4990 60.0001 32.0000 1.9738 1.9747 416.6457 416.8681 0.0335 -1.0000 -1.0000 0344038 1581987855.10 151.4990 60.0001 32.0000 1.9740 1.9749 416.5458 416.7675 0.0333 -1.0000 -1.0000 0344101 1581987855.20 151.4990 60.0001 32.0000 1.9736 1.9744 416.6685 416.8900 0.0334 -1.0000 -1.0000 0344179 1581987855.30 151.4990 60.0001 32.0000 1.9735 1.9743 416.7093 416.9323 0.0334 -1.0000 -1.0000 0344241 1581987855.40 151.4990 60.0001 32.0000 1.9724 1.9733 416.8021 417.0239 0.0334 -1.0000 -1.0000 0344304 1581987855.50 151.4990 60.0001 32.0000 1.9723 1.9732 416.6694 416.8915 0.0334 -1.0000 -1.0000 0344382 1581987855.60 151.4990 60.0001 32.0000 1.9733 1.9742 416.5869 416.8084 0.0334 -1.0000 -1.0000 0344445 1581987855.70 151.4990 60.0001 32.0000 1.9731 1.9739 416.5800 416.8016 0.0333 -1.0000 -1.0000 0344867 1581987855.80 151.4990 60.0001 32.0000 1.9735 1.9744 416.6292 416.8508 0.0334 -1.0000 -1.0000 0344944 1581987855.90 151.5252 60.0001 32.0000 1.9736 1.9744 416.7844 417.0064 0.0335 -1.0000 -1.0000 0345007 1581987856.00 151.5252 60.0001 32.0000 1.9727 1.9736 416.6694 416.8922 0.0335 -1.0000 -1.0000 0345070 1581987856.10 151.5252 60.0001 32.0000 1.9732 1.9741 416.5901 416.8118 0.0334 -1.0000 -1.0000 0345132 1581987856.20 151.5252 60.0001 32.0000 1.9731 1.9740 416.5137 416.7361 0.0335 -1.0000 -1.0000 0345414 1581987856.30 151.5252 60.0001 32.0000 1.9730 1.9739 416.7683 416.9906 0.0335 -1.0000 -1.0000 0345476 1581987856.40 151.5132 60.0001 32.0000 1.9725 1.9734 416.7896 417.0120 0.0335 -1.0000 -1.0000 0345554 1581987856.50 151.5132 60.0001 32.0000 1.9727 1.9736 416.7877 417.0088 0.0333 -1.0000 -1.0000 0345617 1581987856.60 151.5132 60.0001 32.0000 1.9727 1.9736 416.7170 416.9391 0.0335 -1.0000 -1.0000 0345679 1581987856.70 151.5132 60.0001 32.0000 1.9731 1.9739 416.5648 416.7873 0.0335 -1.0000 -1.0000 0345914 1581987856.80 151.5132 60.0001 32.0000 1.9728 1.9737 416.5792 416.8005 0.0334 -1.0000 -1.0000 0345976 1581987856.90 151.5132 60.0001 32.0000 1.9728 1.9736 416.6305 416.8524 0.0334 -1.0000 -1.0000 0346038 1581987857.00 151.5203 60.0001 32.0000 1.9716 1.9725 416.6405 416.8621 0.0334 -1.0000 -1.0000 0346101 1581987857.10 151.5216 60.0001 32.0000 1.9725 1.9734 416.5917 416.8134 0.0334 -1.0000 -1.0000 0346164 1581987857.20 151.5216 60.0001 32.0000 1.9728 1.9736 416.5644 416.7855 0.0333 -1.0000 -1.0000 0346351 1581987857.30 151.5216 60.0001 32.0000 1.9727 1.9736 416.5901 416.8103 0.0331 -1.0000 -1.0000 0346414 1581987857.40 151.5216 60.0001 32.0000 1.9722 1.9730 416.8593 417.0812 0.0335 -1.0000 -1.0000 0346476 1581987857.50 151.5216 60.0001 32.0000 1.9719 1.9727 416.7822 417.0044 0.0335 -1.0000 -1.0000 0346554 1581987857.60 151.5311 60.0001 32.0000 1.9728 1.9736 416.7489 416.9711 0.0334 -1.0000 -1.0000 0346632 1581987857.70 151.5311 60.0001 32.0000 1.9732 1.9741 416.6511 416.8722 0.0333 -1.0000 -1.0000 0346898 1581987857.80 151.5311 60.0001 32.0000 1.9728 1.9737 416.6194 416.8405 0.0333 -1.0000 -1.0000 0346960 1581987857.90 151.5311 60.0001 32.0000 1.9722 1.9731 416.6341 416.8561 0.0335 -1.0000 -1.0000 0347023 1581987858.00 151.5311 60.0001 32.0000 1.9720 1.9728 416.7450 416.9678 0.0335 -1.0000 -1.0000 0347085 1581987858.10 151.4978 60.0001 32.0000 1.9725 1.9733 416.7353 416.9571 0.0334 -1.0000 -1.0000 0347164 1581987858.20 151.4938 60.0001 32.0000 1.9730 1.9738 416.5753 416.7965 0.0333 -1.0000 -1.0000 0347601 1581987858.30 151.4938 60.0001 32.0000 1.9730 1.9739 416.6088 416.8304 0.0334 -1.0000 -1.0000 0347663 1581987858.40 151.4938 60.0001 32.0000 1.9720 1.9728 416.7103 416.9317 0.0334 -1.0000 -1.0000 0347726 1581987858.50 151.4938 60.0001 32.0000 1.9723 1.9732 416.7438 416.9657 0.0333 -1.0000 -1.0000 0347788 1581987858.60 151.4938 60.0001 32.0000 1.9730 1.9739 416.6411 416.8624 0.0334 -1.0000 -1.0000 0347866 1581987858.70 151.4697 60.0001 32.0000 1.9730 1.9738 416.4484 416.6697 0.0333 -1.0000 -1.0000 0347929 1581987858.80 151.4697 60.0001 32.0000 1.9734 1.9743 416.5740 416.7955 0.0334 -1.0000 -1.0000 0348054 1581987858.90 151.4697 60.0001 32.0000 1.9725 1.9734 416.7198 416.9416 0.0334 -1.0000 -1.0000 0348132 1581987859.00 151.4697 60.0001 32.0000 1.9725 1.9734 416.7379 416.9574 0.0330 -1.0000 -1.0000 0348194 1581987859.10 151.4697 60.0001 32.0000 1.9733 1.9742 416.6314 416.8524 0.0333 -1.0000 -1.0000 0348257 1581987859.20 151.4474 60.0001 32.0000 1.9731 1.9740 416.4893 416.7113 0.0335 -1.0000 -1.0000 0348320 1581987859.30 151.4390 60.0001 32.0000 1.9724 1.9733 416.7099 416.9317 0.0334 -1.0000 -1.0000 0348382 1581987859.40 151.4390 60.0001 32.0000 1.9727 1.9736 416.7953 417.0168 0.0334 -1.0000 -1.0000 0348444 1581987859.50 151.4390 60.0001 32.0000 1.9731 1.9740 416.7052 416.9267 0.0333 -1.0000 -1.0000 0348523 1581987859.60 151.4390 60.0001 32.0000 1.9734 1.9743 416.5716 416.7933 0.0335 -1.0000 -1.0000 0348585 1581987859.70 151.4390 60.0001 32.0000 1.9730 1.9739 416.5692 416.7941 0.0337 -1.0000 -1.0000 0348648 1581987859.80 151.4584 60.0007 32.0000 1.9724 1.9733 416.5768 416.7976 0.0333 -1.0000 -1.0000 0348726 1581987859.90 151.4704 60.0010 32.0000 1.9728 1.9737 416.7307 416.9534 0.0336 -1.0000 -1.0000 0348788 1581987860.00 151.4704 60.0010 32.0000 1.9728 1.9737 416.8122 417.0349 0.0335 -1.0000 -1.0000 0348851 1581987860.10 151.4704 60.0010 32.0000 1.9727 1.9736 416.5496 416.7706 0.0333 -1.0000 -1.0000 0348929 1581987860.20 151.4704 60.0010 32.0000 1.9736 1.9745 416.5241 416.7450 0.0333 -1.0000 -1.0000 0348991 1581987860.30 151.4704 60.0010 32.0000 1.9733 1.9741 416.5937 416.8140 0.0332 -1.0000 -1.0000 0349414 1581987860.40 151.4704 60.0010 32.0000 1.9733 1.9742 416.7518 416.9736 0.0335 -1.0000 -1.0000 0349476 1581987860.50 151.4524 60.0010 32.0000 1.9740 1.9748 416.6912 416.9140 0.0335 -1.0000 -1.0000 0349538 1581987860.60 151.4524 60.0010 32.0000 1.9734 1.9743 416.6115 416.8330 0.0334 -1.0000 -1.0000 0349617 1581987860.70 151.4524 60.0010 32.0000 1.9728 1.9737 416.6244 416.8462 0.0334 -1.0000 -1.0000 0349679 1581987860.80 151.4524 60.0010 32.0000 1.9724 1.9733 416.8086 417.0311 0.0335 -1.0000 -1.0000 0349820 1581987860.90 151.4524 60.0010 32.0000 1.9724 1.9733 416.7652 416.9884 0.0337 -1.0000 -1.0000 0349882 1581987861.00 151.4524 60.0010 32.0000 1.9735 1.9744 416.6303 416.8520 0.0334 -1.0000 -1.0000 0349945 1581987861.10 151.4687 60.0010 32.0000 1.9734 1.9742 416.5474 416.7690 0.0334 -1.0000 -1.0000 0350007 1581987861.20 151.4716 60.0010 32.0000 1.9714 1.9723 416.7390 416.9611 0.0334 -1.0000 -1.0000 0350085 1581987861.30 151.4716 60.0010 32.0000 1.9714 1.9723 416.7988 417.0208 0.0334 -1.0000 -1.0000 0350367 1581987861.40 151.4716 60.0010 32.0000 1.9718 1.9727 416.7865 417.0088 0.0334 -1.0000 -1.0000 0350429 1581987861.50 151.4716 60.0010 32.0000 1.9725 1.9734 416.7257 416.9476 0.0335 -1.0000 -1.0000 0350507 1581987861.60 151.4797 60.0010 32.0000 1.9728 1.9737 416.6144 416.8367 0.0335 -1.0000 -1.0000 0350570 1581987861.70 151.5089 60.0010 32.0000 1.9723 1.9732 416.7762 416.9986 0.0334 -1.0000 -1.0000 0350632 1581987861.80 151.5089 60.0010 32.0000 1.9726 1.9734 416.7682 416.9892 0.0332 -1.0000 -1.0000 0350820 1581987861.90 151.5089 60.0010 32.0000 1.9729 1.9737 416.6705 416.8920 0.0334 -1.0000 -1.0000 0350882 1581987862.00 151.5089 60.0010 32.0000 1.9734 1.9742 416.5474 416.7686 0.0333 -1.0000 -1.0000 0350944 1581987862.10 151.5089 60.0010 32.0000 1.9726 1.9735 416.6758 416.8969 0.0333 -1.0000 -1.0000 0351007 1581987862.20 151.5089 60.0010 32.0000 1.9725 1.9733 416.7375 416.9592 0.0335 -1.0000 -1.0000 0351070 1581987862.30 151.5089 60.0010 32.0000 1.9726 1.9734 416.7899 417.0117 0.0334 -1.0000 -1.0000 0351367 1581987862.40 151.5904 60.0010 32.0000 1.9737 1.9745 416.7100 416.9324 0.0335 -1.0000 -1.0000 0351444 1581987862.50 151.5904 60.0010 32.0000 1.9733 1.9741 416.5415 416.7634 0.0334 -1.0000 -1.0000 0351507 1581987862.60 151.5904 60.0010 32.0000 1.9737 1.9745 416.5809 416.8034 0.0334 -1.0000 -1.0000 0351570 1581987862.70 151.5904 60.0010 32.0000 1.9722 1.9731 416.6448 416.8659 0.0334 -1.0000 -1.0000 0351632 1581987862.80 151.5904 60.0010 32.0000 1.9726 1.9734 416.6683 416.8904 0.0334 -1.0000 -1.0000 0351695 1581987862.90 151.5479 60.0010 32.0000 1.9734 1.9743 416.5547 416.7762 0.0334 -1.0000 -1.0000 0351835 1581987863.00 151.5479 60.0010 32.0000 1.9732 1.9741 416.5141 416.7362 0.0334 -1.0000 -1.0000 0351898 1581987863.10 151.5479 60.0010 32.0000 1.9722 1.9730 416.7174 416.9389 0.0334 -1.0000 -1.0000 0351960 1581987863.20 151.5479 60.0010 32.0000 1.9718 1.9727 416.8174 417.0386 0.0333 -1.0000 -1.0000 0352038 1581987863.30 151.5479 60.0010 32.0000 1.9727 1.9735 416.7932 417.0153 0.0334 -1.0000 -1.0000 0352101 1581987863.40 151.5764 60.0010 32.0000 1.9729 1.9737 416.7855 417.0065 0.0332 -1.0000 -1.0000 0352320 1581987863.50 151.5871 60.0010 32.0000 1.9727 1.9736 416.5158 416.7359 0.0332 -1.0000 -1.0000 0352398 1581987863.60 151.5871 60.0010 32.0000 1.9734 1.9743 416.5262 416.7466 0.0333 -1.0000 -1.0000 0352460 1581987863.70 151.5871 60.0010 32.0000 1.9730 1.9739 416.6658 416.8880 0.0335 -1.0000 -1.0000 0352523 1581987863.80 151.5871 60.0010 32.0000 1.9725 1.9733 416.7828 417.0039 0.0333 -1.0000 -1.0000 0352585 1581987863.90 151.5871 60.0010 32.0000 1.9737 1.9745 416.5872 416.8077 0.0332 -1.0000 -1.0000 0352898 1581987864.00 151.5871 60.0010 32.0000 1.9738 1.9746 416.5239 416.7444 0.0332 -1.0000 -1.0000 0352960 1581987864.10 151.5871 60.0010 32.0000 1.9734 1.9742 416.5320 416.7526 0.0333 -1.0000 -1.0000 0353023 1581987864.20 151.5871 60.0010 32.0000 1.9726 1.9735 416.7240 416.9453 0.0333 -1.0000 -1.0000 0353085 1581987864.30 151.5871 60.0010 32.0000 1.9726 1.9735 416.7730 416.9947 0.0334 -1.0000 -1.0000 0353148 1581987864.40 151.5871 60.0010 32.0000 1.9718 1.9727 416.6917 416.9135 0.0334 -1.0000 -1.0000 0353226 1581987864.50 151.5406 60.0010 32.0000 1.9732 1.9741 416.6625 416.8840 0.0334 -1.0000 -1.0000 0353288 1581987864.60 151.5406 60.0010 32.0000 1.9726 1.9734 416.5661 416.7881 0.0334 -1.0000 -1.0000 0353367 1581987864.70 151.5406 60.0010 32.0000 1.9726 1.9734 416.6122 416.8331 0.0332 -1.0000 -1.0000 0353429 1581987864.80 151.5406 60.0010 32.0000 1.9725 1.9734 416.8292 417.0500 0.0332 -1.0000 -1.0000 0353491 1581987864.90 151.5406 60.0010 32.0000 1.9732 1.9741 416.7970 417.0178 0.0333 -1.0000 -1.0000 0353898 1581987865.00 151.5331 60.0010 32.0000 1.9723 1.9732 416.6582 416.8801 0.0334 -1.0000 -1.0000 0353960 1581987865.10 151.5058 60.0010 32.0000 1.9723 1.9732 416.6014 416.8237 0.0336 -1.0000 -1.0000 0354023 1581987865.20 151.5058 60.0010 32.0000 1.9718 1.9727 416.7753 416.9962 0.0334 -1.0000 -1.0000 0354085 1581987865.30 151.5058 60.0010 32.0000 1.9720 1.9729 416.8664 417.0891 0.0334 -1.0000 -1.0000 0354148 1581987865.40 151.4936 60.0006 32.0000 1.9726 1.9735 416.6746 416.8959 0.0333 -1.0000 -1.0000 0354210 1581987865.50 151.4775 60.0006 32.0000 1.9727 1.9736 416.5091 416.7305 0.0333 -1.0000 -1.0000 0354288 1581987865.60 151.4775 60.0006 32.0000 1.9736 1.9745 416.5574 416.7787 0.0334 -1.0000 -1.0000 0354351 1581987865.70 151.4775 60.0006 32.0000 1.9730 1.9738 416.6601 416.8803 0.0331 -1.0000 -1.0000 0354414 1581987865.80 151.4775 60.0006 32.0000 1.9727 1.9735 416.8986 417.1193 0.0333 -1.0000 -1.0000 0354476 1581987865.90 151.4775 60.0006 32.0000 1.9733 1.9742 416.7303 416.9517 0.0333 -1.0000 -1.0000 0354538 1581987866.00 151.4775 60.0006 32.0000 1.9732 1.9741 416.7491 416.9709 0.0334 -1.0000 -1.0000 0354679 1581987866.10 151.4820 60.0006 32.0000 1.9742 1.9750 416.6809 416.9026 0.0334 -1.0000 -1.0000 0354757 1581987866.20 151.4868 60.0006 32.0000 1.9734 1.9743 416.7834 417.0048 0.0333 -1.0000 -1.0000 0354820 1581987866.30 151.4868 60.0006 32.0000 1.9732 1.9741 416.8454 417.0675 0.0335 -1.0000 -1.0000 0354867 1581987866.40 151.4868 60.0006 32.0000 1.9733 1.9742 416.7400 416.9621 0.0334 -1.0000 -1.0000 0354944 1581987866.50 151.4868 60.0006 32.0000 1.9732 1.9741 416.6387 416.8610 0.0334 -1.0000 -1.0000 0355179 1581987866.60 151.4868 60.0006 32.0000 1.9727 1.9736 416.7078 416.9294 0.0334 -1.0000 -1.0000 0355241 1581987866.70 151.4728 60.0006 32.0000 1.9726 1.9735 416.7878 417.0088 0.0333 -1.0000 -1.0000 0355320 1581987866.80 151.4728 60.0006 32.0000 1.9723 1.9732 416.8204 417.0430 0.0334 -1.0000 -1.0000 0355382 1581987866.90 151.4728 60.0006 32.0000 1.9726 1.9735 416.6958 416.9168 0.0333 -1.0000 -1.0000 0355444 1581987867.00 151.4728 60.0006 32.0000 1.9733 1.9741 416.6468 416.8687 0.0335 -1.0000 -1.0000 0355632 1581987867.10 151.4728 60.0006 32.0000 1.9740 1.9749 416.6430 416.8636 0.0332 -1.0000 -1.0000 0355694 1581987867.20 151.4429 60.0006 32.0000 1.9729 1.9737 416.7225 416.9432 0.0332 -1.0000 -1.0000 0355773 1581987867.30 151.4429 60.0006 32.0000 1.9722 1.9731 416.7306 416.9523 0.0335 -1.0000 -1.0000 0355835 1581987867.40 151.4429 60.0006 32.0000 1.9724 1.9733 416.6624 416.8844 0.0334 -1.0000 -1.0000 0355898 1581987867.50 151.4429 60.0006 32.0000 1.9736 1.9744 416.5246 416.7465 0.0334 -1.0000 -1.0000 0356445 1581987867.60 151.4429 60.0006 32.0000 1.9741 1.9749 416.7094 416.9315 0.0334 -1.0000 -1.0000 0356491 1581987867.70 151.4691 60.0006 32.0000 1.9730 1.9738 416.8731 417.0950 0.0334 -1.0000 -1.0000 0356554 1581987867.80 151.5099 60.0006 32.0000 1.9726 1.9735 416.8909 417.1126 0.0334 -1.0000 -1.0000 0356632 1581987867.90 151.5099 60.0006 32.0000 1.9727 1.9735 416.7529 416.9749 0.0334 -1.0000 -1.0000 0356694 1581987868.00 151.5099 60.0006 32.0000 1.9738 1.9747 416.5838 416.8057 0.0334 -1.0000 -1.0000 0356882 1581987868.10 151.5099 60.0006 32.0000 1.9726 1.9734 416.6463 416.8681 0.0334 -1.0000 -1.0000 0356945 1581987868.20 151.5099 60.0006 32.0000 1.9730 1.9739 416.7061 416.9278 0.0333 -1.0000 -1.0000 0357007 1581987868.30 151.5099 60.0006 32.0000 1.9724 1.9732 416.8268 417.0472 0.0333 -1.0000 -1.0000 0357070 1581987868.40 151.5099 60.0006 32.0000 1.9725 1.9734 416.7176 416.9399 0.0334 -1.0000 -1.0000 0357148 1581987868.50 151.5099 60.0006 32.0000 1.9736 1.9745 416.5500 416.7709 0.0333 -1.0000 -1.0000 0357382 1581987868.60 151.5099 60.0006 32.0000 1.9730 1.9739 416.5484 416.7697 0.0333 -1.0000 -1.0000 0357460 1581987868.70 151.5099 60.0006 32.0000 1.9732 1.9740 416.7333 416.9548 0.0334 -1.0000 -1.0000 0357523 1581987868.80 151.5173 60.0006 32.0000 1.9724 1.9733 416.8115 417.0335 0.0334 -1.0000 -1.0000 0357585 1581987868.90 151.5269 60.0006 32.0000 1.9736 1.9745 416.7426 416.9636 0.0333 -1.0000 -1.0000 0357663 1581987869.00 151.5269 60.0006 32.0000 1.9730 1.9739 416.6234 416.8461 0.0336 -1.0000 -1.0000 0357726 1581987869.10 151.5269 60.0006 32.0000 1.9728 1.9737 416.5513 416.7731 0.0333 -1.0000 -1.0000 0357898 1581987869.20 151.5269 60.0006 32.0000 1.9713 1.9721 416.7439 416.9654 0.0334 -1.0000 -1.0000 0357976 1581987869.30 151.5269 60.0006 32.0000 1.9714 1.9723 416.7419 416.9640 0.0335 -1.0000 -1.0000 0358038 1581987869.40 151.5269 60.0006 32.0000 1.9728 1.9736 416.6742 416.8972 0.0335 -1.0000 -1.0000 0358101 1581987869.50 151.5372 60.0006 32.0000 1.9736 1.9745 416.5866 416.8083 0.0334 -1.0000 -1.0000 0358179 1581987869.60 151.5372 60.0006 32.0000 1.9726 1.9734 416.7507 416.9717 0.0333 -1.0000 -1.0000 0358601 1581987869.70 151.5372 60.0006 32.0000 1.9727 1.9736 416.7501 416.9717 0.0334 -1.0000 -1.0000 0358663 1581987869.80 151.5372 60.0006 32.0000 1.9727 1.9735 416.6747 416.8963 0.0334 -1.0000 -1.0000 0358741 1581987869.90 151.5372 60.0006 32.0000 1.9734 1.9743 416.5578 416.7798 0.0335 -1.0000 -1.0000 0358804 1581987870.00 151.5372 60.0006 32.0000 1.9730 1.9739 416.6853 416.9081 0.0335 -1.0000 -1.0000 0358867 1581987870.10 151.5372 60.0006 32.0000 1.9717 1.9725 416.8206 417.0424 0.0334 -1.0000 -1.0000 0359241 1581987870.20 151.5372 60.0006 32.0000 1.9716 1.9724 416.8402 417.0625 0.0335 -1.0000 -1.0000 0359304 1581987870.30 151.5372 60.0006 32.0000 1.9726 1.9734 416.7150 416.9366 0.0334 -1.0000 -1.0000 0359367 1581987870.40 151.5372 60.0006 32.0000 1.9729 1.9738 416.5472 416.7690 0.0333 -1.0000 -1.0000 0359445 1581987870.50 151.5372 60.0006 32.0000 1.9729 1.9738 416.7137 416.9347 0.0333 -1.0000 -1.0000 0359507 1581987870.60 151.5374 60.0006 32.0000 1.9726 1.9735 416.7406 416.9626 0.0334 -1.0000 -1.0000 0359632 1581987870.70 151.5611 60.0008 32.0000 1.9710 1.9719 416.7864 417.0085 0.0335 -1.0000 -1.0000 0359694 1581987870.80 151.5611 60.0008 32.0000 1.9731 1.9740 416.6455 416.8674 0.0334 -1.0000 -1.0000 0359757 1581987870.90 151.5590 60.0008 32.0000 1.9732 1.9741 416.5606 416.7821 0.0334 -1.0000 -1.0000 0359835 1581987871.00 151.5039 60.0008 32.0000 1.9729 1.9738 416.7936 417.0159 0.0335 -1.0000 -1.0000 0359898 1581987871.10 151.5039 60.0008 32.0000 1.9731 1.9740 416.7399 416.9618 0.0334 -1.0000 -1.0000 0400070 1581987871.20 151.4887 60.0008 32.0000 1.9730 1.9738 416.5246 416.7459 0.0333 -1.0000 -1.0000 0400148 1581987871.30 151.4841 60.0008 32.0000 1.9728 1.9736 416.5811 416.8026 0.0334 -1.0000 -1.0000 0400210 1581987871.40 151.4841 60.0008 32.0000 1.9724 1.9732 416.6369 416.8588 0.0335 -1.0000 -1.0000 0400273 1581987871.50 151.4841 60.0008 32.0000 1.9722 1.9730 416.8034 417.0266 0.0336 -1.0000 -1.0000 0400351 1581987871.60 151.4841 60.0008 32.0000 1.9730 1.9738 416.7711 416.9940 0.0335 -1.0000 -1.0000 0400413 1581987871.70 151.4841 60.0008 32.0000 1.9731 1.9740 416.6582 416.8794 0.0334 -1.0000 -1.0000 0400476 1581987871.80 151.4767 60.0008 32.0000 1.9728 1.9737 416.6269 416.8485 0.0333 -1.0000 -1.0000 0400554 1581987871.90 151.4767 60.0008 32.0000 1.9729 1.9738 416.8025 417.0241 0.0334 -1.0000 -1.0000 0400616 1581987872.00 151.4767 60.0008 32.0000 1.9735 1.9744 416.7853 417.0069 0.0334 -1.0000 -1.0000 0400679 1581987872.10 151.4767 60.0008 32.0000 1.9737 1.9745 416.7774 417.0000 0.0334 -1.0000 -1.0000 0400913 1581987872.20 151.4767 60.0008 32.0000 1.9735 1.9743 416.6101 416.8322 0.0335 -1.0000 -1.0000 0400976 1581987872.30 151.4767 60.0008 32.0000 1.9733 1.9742 416.4756 416.6967 0.0333 -1.0000 -1.0000 0401038 1581987872.40 151.4767 60.0008 32.0000 1.9726 1.9734 416.7035 416.9253 0.0334 -1.0000 -1.0000 0401101 1581987872.50 151.4546 60.0008 32.0000 1.9726 1.9735 416.8518 417.0733 0.0333 -1.0000 -1.0000 0401163 1581987872.60 151.4546 60.0008 32.0000 1.9723 1.9732 416.7858 417.0076 0.0334 -1.0000 -1.0000 0401241 1581987872.70 151.4546 60.0008 32.0000 1.9732 1.9740 416.7148 416.9365 0.0334 -1.0000 -1.0000 0401319 1581987872.80 151.4546 60.0008 32.0000 1.9740 1.9749 416.6497 416.8718 0.0334 -1.0000 -1.0000 0401382 1581987872.90 151.4546 60.0008 32.0000 1.9735 1.9744 416.6378 416.8599 0.0334 -1.0000 -1.0000 0401460 1581987873.00 151.4546 60.0008 32.0000 1.9731 1.9739 416.7962 417.0181 0.0334 -1.0000 -1.0000 0401523 1581987873.10 151.4546 60.0008 32.0000 1.9730 1.9738 416.7620 416.9837 0.0334 -1.0000 -1.0000 0401585 1581987873.20 151.4546 60.0008 32.0000 1.9735 1.9744 416.6237 416.8459 0.0335 -1.0000 -1.0000 0401648 1581987873.30 151.4546 60.0008 32.0000 1.9729 1.9737 416.6962 416.9177 0.0334 -1.0000 -1.0000 0401710 1581987873.40 151.4739 60.0008 32.0000 1.9724 1.9732 416.7343 416.9561 0.0334 -1.0000 -1.0000 0401773 1581987873.50 151.4739 60.0008 32.0000 1.9727 1.9736 416.8773 417.0994 0.0335 -1.0000 -1.0000 0401851 1581987873.60 151.4739 60.0008 32.0000 1.9731 1.9740 416.7596 416.9822 0.0335 -1.0000 -1.0000 0401913 1581987873.70 151.4739 60.0008 32.0000 1.9737 1.9746 416.6305 416.8522 0.0334 -1.0000 -1.0000 0402835 1581987873.80 151.4467 60.0008 32.0000 1.9731 1.9739 416.6833 416.9047 0.0333 -1.0000 -1.0000 0402913 1581987873.90 151.4467 60.0008 32.0000 1.9732 1.9741 416.7413 416.9631 0.0335 -1.0000 -1.0000 0402976 1581987874.00 151.4467 60.0008 32.0000 1.9720 1.9729 416.8177 417.0402 0.0334 -1.0000 -1.0000 0403038 1581987874.10 151.4467 60.0008 32.0000 1.9729 1.9738 416.7617 416.9837 0.0334 -1.0000 -1.0000 0403117 1581987874.20 151.4467 60.0008 32.0000 1.9734 1.9743 416.6989 416.9204 0.0333 -1.0000 -1.0000 0403585 1581987874.30 151.4467 60.0008 32.0000 1.9726 1.9735 416.8235 417.0452 0.0334 -1.0000 -1.0000 0403648 1581987874.40 151.4648 60.0008 32.0000 1.9727 1.9736 416.7995 417.0218 0.0335 -1.0000 -1.0000 0403726 1581987874.50 151.5435 60.0008 32.0000 1.9724 1.9733 416.7162 416.9381 0.0334 -1.0000 -1.0000 0403788 1581987874.60 151.5435 60.0008 32.0000 1.9733 1.9742 416.5945 416.8159 0.0334 -1.0000 -1.0000 0403866 1581987874.70 151.5435 60.0008 32.0000 1.9736 1.9745 416.5928 416.8152 0.0335 -1.0000 -1.0000 0403929 1581987874.80 151.5435 60.0008 32.0000 1.9725 1.9734 416.7588 416.9807 0.0334 -1.0000 -1.0000 0403991 1581987874.90 151.5435 60.0008 32.0000 1.9730 1.9739 416.8773 417.0996 0.0335 -1.0000 -1.0000 0404070 1581987875.00 151.5695 60.0014 32.0000 1.9733 1.9742 416.6375 416.8597 0.0335 -1.0000 -1.0000 0404132 1581987875.10 151.5695 60.0014 32.0000 1.9733 1.9741 416.4686 416.6907 0.0334 -1.0000 -1.0000 0404194 1581987875.20 151.5695 60.0014 32.0000 1.9732 1.9740 416.5875 416.8098 0.0335 -1.0000 -1.0000 0404273 1581987875.30 151.5695 60.0014 32.0000 1.9734 1.9743 416.7139 416.9364 0.0335 -1.0000 -1.0000 0404335 1581987875.40 151.5719 60.0014 32.0000 1.9733 1.9741 416.6594 416.8816 0.0335 -1.0000 -1.0000 0404398 1581987875.50 151.5738 60.0014 32.0000 1.9733 1.9742 416.5826 416.8051 0.0335 -1.0000 -1.0000 0404460 1581987875.60 151.5738 60.0014 32.0000 1.9730 1.9739 416.4692 416.6917 0.0336 -1.0000 -1.0000 0404523 1581987875.70 151.5738 60.0014 32.0000 1.9725 1.9734 416.6847 416.9078 0.0336 -1.0000 -1.0000 0404585 1581987875.80 151.5738 60.0014 32.0000 1.9724 1.9733 416.8360 417.0588 0.0336 -1.0000 -1.0000 0404663 1581987875.90 151.5738 60.0014 32.0000 1.9726 1.9735 416.6031 416.8237 0.0334 -1.0000 -1.0000 0404726 1581987876.00 151.5738 60.0014 32.0000 1.9734 1.9742 416.5701 416.7932 0.0336 -1.0000 -1.0000 0404788 1581987876.10 151.5738 60.0014 32.0000 1.9734 1.9743 416.5977 416.8199 0.0335 -1.0000 -1.0000 0404867 1581987876.20 151.5738 60.0014 32.0000 1.9725 1.9734 416.8144 417.0370 0.0335 -1.0000 -1.0000 0404929 1581987876.30 151.5738 60.0014 32.0000 1.9724 1.9733 416.8232 417.0458 0.0335 -1.0000 -1.0000 0405101 1581987876.40 151.5639 60.0014 32.0000 1.9729 1.9738 416.6147 416.8383 0.0338 -1.0000 -1.0000 0405179 1581987876.50 151.4512 60.0014 32.0000 1.9724 1.9733 416.7169 416.9402 0.0335 -1.0000 -1.0000 0405241 1581987876.60 151.4512 60.0014 32.0000 1.9728 1.9736 416.7995 417.0213 0.0334 -1.0000 -1.0000 0405320 1581987876.70 151.4512 60.0014 32.0000 1.9732 1.9741 416.7328 416.9553 0.0335 -1.0000 -1.0000 0405382 1581987876.80 151.4512 60.0014 32.0000 1.9738 1.9746 416.5953 416.8178 0.0335 -1.0000 -1.0000 0405648 1581987876.90 151.4512 60.0014 32.0000 1.9734 1.9742 416.5760 416.7988 0.0336 -1.0000 -1.0000 0405726 1581987877.00 151.4512 60.0014 32.0000 1.9728 1.9736 416.7296 416.9523 0.0336 -1.0000 -1.0000 0405788 1581987877.10 151.4512 60.0014 32.0000 1.9724 1.9733 416.7776 417.0002 0.0335 -1.0000 -1.0000 0405851 1581987877.20 151.5137 60.0014 32.0000 1.9733 1.9742 416.8394 417.0625 0.0336 -1.0000 -1.0000 0405913 1581987877.30 151.5141 60.0014 32.0000 1.9729 1.9737 416.6073 416.8300 0.0335 -1.0000 -1.0000 0406367 1581987877.40 151.5141 60.0014 32.0000 1.9735 1.9743 416.5925 416.8151 0.0335 -1.0000 -1.0000 0406429 1581987877.50 151.5141 60.0014 32.0000 1.9725 1.9734 416.5549 416.7760 0.0333 -1.0000 -1.0000 0406507 1581987877.60 151.5067 60.0014 32.0000 1.9727 1.9736 416.7360 416.9588 0.0336 -1.0000 -1.0000 0406570 1581987877.70 151.4823 60.0014 32.0000 1.9737 1.9746 416.6627 416.8857 0.0336 -1.0000 -1.0000 0406632 1581987877.80 151.4823 60.0014 32.0000 1.9740 1.9749 416.5348 416.7573 0.0335 -1.0000 -1.0000 0406882 1581987877.90 151.4823 60.0014 32.0000 1.9731 1.9740 416.5562 416.7794 0.0336 -1.0000 -1.0000 0406944 1581987878.00 151.4650 60.0014 32.0000 1.9732 1.9741 416.6955 416.9180 0.0335 -1.0000 -1.0000 0407007 1581987878.10 151.4648 60.0014 32.0000 1.9723 1.9732 416.7974 417.0204 0.0336 -1.0000 -1.0000 0407085 1581987878.20 151.4648 60.0014 32.0000 1.9721 1.9730 416.7895 417.0128 0.0336 -1.0000 -1.0000 0407148 1581987878.30 151.4624 60.0014 32.0000 1.9737 1.9745 416.6783 416.9008 0.0335 -1.0000 -1.0000 0407320 1581987878.40 151.4624 60.0014 32.0000 1.9734 1.9743 416.6168 416.8396 0.0336 -1.0000 -1.0000 0407398 1581987878.50 151.4624 60.0014 32.0000 1.9727 1.9736 416.7117 416.9351 0.0335 -1.0000 -1.0000 0407460 1581987878.60 151.4624 60.0014 32.0000 1.9726 1.9735 416.8236 417.0455 0.0335 -1.0000 -1.0000 0407523 1581987878.70 151.4624 60.0014 32.0000 1.9718 1.9727 416.7619 416.9851 0.0336 -1.0000 -1.0000 0407585 1581987878.80 151.4819 60.0014 32.0000 1.9732 1.9740 416.6112 416.8346 0.0337 -1.0000 -1.0000 0407663 1581987878.90 151.4907 60.0014 32.0000 1.9727 1.9736 416.6583 416.8818 0.0336 -1.0000 -1.0000 0407851 1581987879.00 151.4907 60.0014 32.0000 1.9733 1.9741 416.8042 417.0277 0.0337 -1.0000 -1.0000 0407913 1581987879.10 151.4907 60.0014 32.0000 1.9732 1.9740 416.8603 417.0837 0.0336 -1.0000 -1.0000 0407976 1581987879.20 151.4907 60.0014 32.0000 1.9733 1.9742 416.6803 416.9037 0.0336 -1.0000 -1.0000 0408038 1581987879.30 151.4907 60.0014 32.0000 1.9749 1.9757 416.6396 416.8630 0.0337 -1.0000 -1.0000 0408101 1581987879.40 151.5426 60.0014 32.0000 1.9740 1.9749 416.5860 416.8100 0.0337 -1.0000 -1.0000 0408335 1581987879.50 151.5426 60.0014 32.0000 1.9733 1.9742 416.8469 417.0703 0.0336 -1.0000 -1.0000 0408413 1581987879.60 151.5426 60.0014 32.0000 1.9727 1.9736 416.8217 417.0449 0.0336 -1.0000 -1.0000 0408476 1581987879.70 151.5426 60.0014 32.0000 1.9735 1.9743 416.6626 416.8873 0.0339 -1.0000 -1.0000 0408538 1581987879.80 151.5426 60.0014 32.0000 1.9733 1.9742 416.6482 416.8722 0.0338 -1.0000 -1.0000 0408616 1581987879.90 151.5426 60.0014 32.0000 1.9739 1.9748 416.6582 416.8822 0.0337 -1.0000 -1.0000 0408851 1581987880.00 151.5426 60.0014 32.0000 1.9726 1.9734 416.8789 417.1018 0.0335 -1.0000 -1.0000 0408914 1581987880.10 151.5272 60.0015 32.0000 1.9723 1.9732 416.8096 417.0333 0.0337 -1.0000 -1.0000 0408991 1581987880.20 151.5272 60.0015 32.0000 1.9725 1.9734 416.6906 416.9151 0.0338 -1.0000 -1.0000 0409054 1581987880.30 151.5272 60.0015 32.0000 1.9733 1.9741 416.5610 416.7848 0.0337 -1.0000 -1.0000 0409117 1581987880.40 151.5272 60.0015 32.0000 1.9732 1.9741 416.6892 416.9130 0.0337 -1.0000 -1.0000 0409851 1581987880.50 151.5272 60.0015 32.0000 1.9724 1.9732 416.6457 416.8701 0.0338 -1.0000 -1.0000 0409976 1581987880.60 151.5272 60.0015 32.0000 1.9732 1.9741 416.8101 417.0335 0.0336 -1.0000 -1.0000 0410054 1581987880.70 151.5272 60.0015 32.0000 1.9729 1.9738 416.6805 416.9043 0.0337 -1.0000 -1.0000 0410116 1581987880.80 151.5244 60.0015 32.0000 1.9735 1.9744 416.5441 416.7680 0.0337 -1.0000 -1.0000 0410179 1581987880.90 151.5428 60.0015 32.0000 1.9729 1.9738 416.5891 416.8134 0.0338 -1.0000 -1.0000 0410257 1581987881.00 151.5428 60.0015 32.0000 1.9726 1.9734 416.7880 417.0123 0.0337 -1.0000 -1.0000 0410320 1581987881.10 151.5908 60.0015 32.0000 1.9729 1.9738 416.6373 416.8606 0.0337 -1.0000 -1.0000 0410382 1581987881.20 151.5615 60.0015 32.0000 1.9726 1.9735 416.5793 416.8040 0.0339 -1.0000 -1.0000 0410444 1581987881.30 151.5615 60.0015 32.0000 1.9730 1.9738 416.5124 416.7374 0.0339 -1.0000 -1.0000 0410507 1581987881.40 151.5615 60.0015 32.0000 1.9729 1.9738 416.8284 417.0530 0.0338 -1.0000 -1.0000 0410570 1581987881.50 151.5615 60.0015 32.0000 1.9721 1.9730 416.8152 417.0395 0.0338 -1.0000 -1.0000 0410648 1581987881.60 151.5615 60.0015 32.0000 1.9730 1.9738 416.6952 416.9189 0.0336 -1.0000 -1.0000 0410710 1581987881.70 151.4981 60.0015 32.0000 1.9734 1.9743 416.5392 416.7627 0.0337 -1.0000 -1.0000 0410773 1581987881.80 151.4981 60.0015 32.0000 1.9721 1.9730 416.5532 416.7774 0.0337 -1.0000 -1.0000 0410851 1581987881.90 151.4981 60.0015 32.0000 1.9726 1.9735 416.7798 417.0036 0.0338 -1.0000 -1.0000 0410914 1581987882.00 151.4981 60.0015 32.0000 1.9722 1.9731 416.8106 417.0350 0.0337 -1.0000 -1.0000 0410976 1581987882.10 151.4520 60.0015 32.0000 1.9732 1.9741 416.7052 416.9296 0.0338 -1.0000 -1.0000 0411054 1581987882.20 151.4520 60.0015 32.0000 1.9730 1.9739 416.7227 416.9466 0.0337 -1.0000 -1.0000 0411117 1581987882.30 151.4520 60.0015 32.0000 1.9720 1.9728 416.6993 416.9230 0.0337 -1.0000 -1.0000 0411179 1581987882.40 151.4520 60.0015 32.0000 1.9719 1.9727 416.8537 417.0777 0.0337 -1.0000 -1.0000 0411320 1581987882.50 151.4520 60.0015 32.0000 1.9735 1.9744 416.6784 416.9021 0.0338 -1.0000 -1.0000 0411382 1581987882.60 151.4520 60.0015 32.0000 1.9729 1.9737 416.6132 416.8382 0.0338 -1.0000 -1.0000 0411460 1581987882.70 151.4520 60.0015 32.0000 1.9729 1.9738 416.6973 416.9210 0.0337 -1.0000 -1.0000 0411507 1581987882.80 151.4520 60.0015 32.0000 1.9720 1.9728 416.8055 417.0297 0.0338 -1.0000 -1.0000 0411570 1581987882.90 151.4520 60.0015 32.0000 1.9724 1.9733 416.8106 417.0351 0.0338 -1.0000 -1.0000 0411648 1581987883.00 151.4520 60.0015 32.0000 1.9732 1.9741 416.6223 416.8463 0.0337 -1.0000 -1.0000 0411710 1581987883.10 151.4520 60.0015 32.0000 1.9736 1.9745 416.5867 416.8109 0.0338 -1.0000 -1.0000 0411773 1581987883.20 151.4702 60.0015 32.0000 1.9727 1.9736 416.7459 416.9705 0.0338 -1.0000 -1.0000 0411851 1581987883.30 151.5107 60.0015 32.0000 1.9726 1.9734 416.7804 417.0049 0.0338 -1.0000 -1.0000 0411913 1581987883.40 151.5107 60.0015 32.0000 1.9731 1.9740 416.6980 416.9219 0.0337 -1.0000 -1.0000 0411976 1581987883.50 151.5107 60.0015 32.0000 1.9730 1.9738 416.7272 416.9508 0.0337 -1.0000 -1.0000 0412413 1581987883.60 151.5107 60.0015 32.0000 1.9733 1.9742 416.8035 417.0277 0.0337 -1.0000 -1.0000 0412476 1581987883.70 151.5020 60.0015 32.0000 1.9723 1.9732 416.8257 417.0501 0.0338 -1.0000 -1.0000 0412538 1581987883.80 151.4916 60.0015 32.0000 1.9736 1.9744 416.6475 416.8717 0.0337 -1.0000 -1.0000 0412601 1581987883.90 151.4916 60.0015 32.0000 1.9735 1.9744 416.6738 416.8972 0.0337 -1.0000 -1.0000 0412663 1581987884.00 151.4916 60.0015 32.0000 1.9733 1.9741 416.7632 416.9875 0.0338 -1.0000 -1.0000 0413070 1581987884.10 151.4916 60.0015 32.0000 1.9727 1.9736 416.7787 417.0029 0.0338 -1.0000 -1.0000 0413132 1581987884.20 151.4916 60.0015 32.0000 1.9727 1.9735 416.8442 417.0691 0.0339 -1.0000 -1.0000 0413194 1581987884.30 151.5117 60.0015 32.0000 1.9728 1.9737 416.8319 417.0561 0.0337 -1.0000 -1.0000 0413257 1581987884.40 151.5120 60.0015 32.0000 1.9736 1.9744 416.7078 416.9321 0.0338 -1.0000 -1.0000 0413335 1581987884.50 151.5120 60.0015 32.0000 1.9745 1.9753 416.7006 416.9249 0.0338 -1.0000 -1.0000 0413601 1581987884.60 151.5120 60.0015 32.0000 1.9727 1.9736 416.8657 417.0900 0.0338 -1.0000 -1.0000 0413679 1581987884.70 151.5120 60.0015 32.0000 1.9729 1.9737 416.8679 417.0925 0.0338 -1.0000 -1.0000 0413741 1581987884.80 151.5304 60.0017 32.0000 1.9734 1.9743 416.8430 417.0661 0.0337 -1.0000 -1.0000 0413804 1581987884.90 151.5513 60.0018 32.0000 1.9737 1.9745 416.6342 416.8580 0.0336 -1.0000 -1.0000 0413882 1581987885.00 151.5513 60.0018 32.0000 1.9735 1.9744 416.6508 416.8747 0.0338 -1.0000 -1.0000 0414054 1581987885.10 151.5513 60.0018 32.0000 1.9732 1.9740 416.7822 417.0056 0.0337 -1.0000 -1.0000 0414116 1581987885.20 151.5513 60.0018 32.0000 1.9727 1.9736 416.8362 417.0604 0.0338 -1.0000 -1.0000 0414194 1581987885.30 151.5513 60.0018 32.0000 1.9732 1.9741 416.7354 416.9594 0.0337 -1.0000 -1.0000 0414257 1581987885.40 151.5514 60.0018 32.0000 1.9741 1.9749 416.7149 416.9395 0.0338 -1.0000 -1.0000 0414320 1581987885.50 151.5514 60.0018 32.0000 1.9736 1.9745 416.6349 416.8593 0.0338 -1.0000 -1.0000 0414585 1581987885.60 151.5514 60.0018 32.0000 1.9730 1.9738 416.7350 416.9600 0.0339 -1.0000 -1.0000 0414648 1581987885.70 151.5514 60.0018 32.0000 1.9730 1.9739 416.6151 416.8378 0.0335 -1.0000 -1.0000 0414710 1581987885.80 151.5514 60.0018 32.0000 1.9740 1.9749 416.5712 416.7954 0.0337 -1.0000 -1.0000 0414788 1581987885.90 151.5514 60.0018 32.0000 1.9736 1.9744 416.5777 416.8012 0.0337 -1.0000 -1.0000 0414851 1581987886.00 151.6041 60.0018 32.0000 1.9729 1.9738 416.7736 416.9978 0.0338 -1.0000 -1.0000 0414913 1581987886.10 151.6041 60.0018 32.0000 1.9725 1.9734 416.8421 417.0662 0.0337 -1.0000 -1.0000 0415085 1581987886.20 151.6041 60.0018 32.0000 1.9728 1.9737 416.8023 417.0273 0.0339 -1.0000 -1.0000 0415148 1581987886.30 151.6041 60.0018 32.0000 1.9736 1.9745 416.6776 416.9023 0.0338 -1.0000 -1.0000 0415210 1581987886.40 151.6041 60.0018 32.0000 1.9737 1.9746 416.5979 416.8218 0.0337 -1.0000 -1.0000 0415288 1581987886.50 151.6041 60.0018 32.0000 1.9734 1.9743 416.5965 416.8204 0.0337 -1.0000 -1.0000 0415351 1581987886.60 151.5502 60.0018 32.0000 1.9728 1.9737 416.7787 417.0028 0.0337 -1.0000 -1.0000 0415601 1581987886.70 151.5502 60.0018 32.0000 1.9721 1.9730 416.8481 417.0722 0.0337 -1.0000 -1.0000 0415663 1581987886.80 151.5502 60.0018 32.0000 1.9732 1.9741 416.7453 416.9695 0.0338 -1.0000 -1.0000 0415726 1581987886.90 151.5502 60.0018 32.0000 1.9727 1.9736 416.5748 416.7990 0.0338 -1.0000 -1.0000 0415804 1581987887.00 151.5502 60.0018 32.0000 1.9723 1.9732 416.7723 416.9966 0.0337 -1.0000 -1.0000 0415866 1581987887.10 151.4332 60.0018 32.0000 1.9718 1.9727 416.7828 417.0065 0.0337 -1.0000 -1.0000 0416101 1581987887.20 151.4332 60.0018 32.0000 1.9726 1.9735 416.5913 416.8149 0.0336 -1.0000 -1.0000 0416179 1581987887.30 151.4332 60.0018 32.0000 1.9729 1.9738 416.5363 416.7590 0.0335 -1.0000 -1.0000 0416241 1581987887.40 151.4332 60.0018 32.0000 1.9722 1.9731 416.7012 416.9240 0.0336 -1.0000 -1.0000 0416304 1581987887.50 151.4332 60.0018 32.0000 1.9720 1.9729 416.8034 417.0272 0.0337 -1.0000 -1.0000 0416366 1581987887.60 151.4351 60.0018 32.0000 1.9732 1.9741 416.6659 416.8897 0.0337 -1.0000 -1.0000 0416648 1581987887.70 151.4484 60.0018 32.0000 1.9734 1.9743 416.5155 416.7388 0.0337 -1.0000 -1.0000 0416710 1581987887.80 151.4484 60.0018 32.0000 1.9738 1.9746 416.5923 416.8165 0.0338 -1.0000 -1.0000 0416788 1581987887.90 151.4484 60.0018 32.0000 1.9733 1.9741 416.7782 417.0023 0.0337 -1.0000 -1.0000 0416851 1581987888.00 151.4484 60.0018 32.0000 1.9730 1.9739 416.6421 416.8655 0.0337 -1.0000 -1.0000 0416914 1581987888.10 151.4484 60.0018 32.0000 1.9736 1.9744 416.6001 416.8244 0.0337 -1.0000 -1.0000 0417351 1581987888.20 151.4601 60.0018 32.0000 1.9738 1.9747 416.5334 416.7569 0.0337 -1.0000 -1.0000 0417414 1581987888.30 151.4601 60.0018 32.0000 1.9730 1.9739 416.7545 416.9783 0.0337 -1.0000 -1.0000 0417476 1581987888.40 151.4601 60.0018 32.0000 1.9731 1.9740 416.8207 417.0450 0.0337 -1.0000 -1.0000 0417554 1581987888.50 151.4601 60.0018 32.0000 1.9730 1.9738 416.6764 416.8999 0.0337 -1.0000 -1.0000 0417617 1581987888.60 151.4601 60.0018 32.0000 1.9735 1.9744 416.5328 416.7569 0.0337 -1.0000 -1.0000 0417694 1581987888.70 151.4643 60.0018 32.0000 1.9730 1.9739 416.6205 416.8448 0.0338 -1.0000 -1.0000 0417757 1581987888.80 151.4655 60.0018 32.0000 1.9733 1.9741 416.8040 417.0278 0.0336 -1.0000 -1.0000 0417820 1581987888.90 151.4655 60.0018 32.0000 1.9736 1.9745 416.7749 416.9982 0.0336 -1.0000 -1.0000 0417898 1581987889.00 151.4655 60.0018 32.0000 1.9734 1.9743 416.5808 416.8048 0.0337 -1.0000 -1.0000 0417960 1581987889.10 151.4655 60.0018 32.0000 1.9730 1.9739 416.5872 416.8109 0.0337 -1.0000 -1.0000 0418023 1581987889.20 151.4655 60.0018 32.0000 1.9720 1.9729 416.7764 416.9998 0.0336 -1.0000 -1.0000 0418085 1581987889.30 151.5193 60.0018 32.0000 1.9726 1.9734 416.8057 417.0311 0.0340 -1.0000 -1.0000 0418148 1581987889.40 151.5193 60.0018 32.0000 1.9725 1.9734 416.7084 416.9325 0.0337 -1.0000 -1.0000 0418210 1581987889.50 151.5193 60.0018 32.0000 1.9730 1.9738 416.5575 416.7798 0.0334 -1.0000 -1.0000 0418288 1581987889.60 151.5193 60.0018 32.0000 1.9726 1.9735 416.5657 416.7887 0.0337 -1.0000 -1.0000 0418351 1581987889.70 151.5193 60.0018 32.0000 1.9721 1.9729 416.6875 416.9120 0.0337 -1.0000 -1.0000 0418632 1581987889.80 151.5550 60.0017 32.0000 1.9722 1.9731 416.7459 416.9696 0.0337 -1.0000 -1.0000 0418710 1581987889.90 151.5550 60.0017 32.0000 1.9728 1.9737 416.5673 416.7917 0.0338 -1.0000 -1.0000 0418773 1581987890.00 151.5550 60.0017 32.0000 1.9732 1.9741 416.4934 416.7158 0.0336 -1.0000 -1.0000 0418835 1581987890.10 151.5550 60.0017 32.0000 1.9725 1.9734 416.5900 416.8142 0.0337 -1.0000 -1.0000 0418898 1581987890.20 151.5550 60.0017 32.0000 1.9725 1.9734 416.6898 416.9140 0.0338 -1.0000 -1.0000 0419164 1581987890.30 151.5550 60.0017 32.0000 1.9724 1.9733 416.6272 416.8513 0.0337 -1.0000 -1.0000 0419226 1581987890.40 151.5550 60.0017 32.0000 1.9736 1.9745 416.6074 416.8307 0.0336 -1.0000 -1.0000 0419304 1581987890.50 151.5550 60.0017 32.0000 1.9740 1.9748 416.5222 416.7458 0.0337 -1.0000 -1.0000 0419367 1581987890.60 151.5089 60.0017 32.0000 1.9728 1.9737 416.7596 416.9830 0.0336 -1.0000 -1.0000 0419429 1581987890.70 151.4893 60.0017 32.0000 1.9720 1.9729 416.6935 416.9171 0.0338 -1.0000 -1.0000 0420273 1581987890.80 151.4893 60.0017 32.0000 1.9719 1.9727 416.6700 416.8942 0.0337 -1.0000 -1.0000 0420335 1581987890.90 151.4893 60.0017 32.0000 1.9728 1.9737 416.5029 416.7260 0.0336 -1.0000 -1.0000 0420398 1581987891.00 151.4893 60.0017 32.0000 1.9713 1.9722 416.5545 416.7784 0.0336 -1.0000 -1.0000 0420460 1581987891.10 151.4893 60.0017 32.0000 1.9711 1.9720 416.7518 416.9749 0.0337 -1.0000 -1.0000 0420538 1581987891.20 151.5236 60.0017 32.0000 1.9732 1.9740 416.7326 416.9569 0.0338 -1.0000 -1.0000 0420601 1581987891.30 151.5236 60.0017 32.0000 1.9738 1.9747 416.5834 416.8081 0.0338 -1.0000 -1.0000 0420664 1581987891.40 151.5236 60.0017 32.0000 1.9734 1.9742 416.5940 416.8177 0.0336 -1.0000 -1.0000 0420726 1581987891.50 151.5236 60.0017 32.0000 1.9726 1.9735 416.7974 417.0210 0.0337 -1.0000 -1.0000 0420804 1581987891.60 151.5236 60.0017 32.0000 1.9724 1.9733 416.7545 416.9780 0.0336 -1.0000 -1.0000 0420867 1581987891.70 151.4703 60.0017 32.0000 1.9730 1.9739 416.6691 416.8939 0.0338 -1.0000 -1.0000 0420929 1581987891.80 151.4558 60.0017 32.0000 1.9739 1.9748 416.5753 416.7983 0.0335 -1.0000 -1.0000 0420991 1581987891.90 151.4558 60.0017 32.0000 1.9726 1.9735 416.6303 416.8540 0.0337 -1.0000 -1.0000 0421070 1581987892.00 151.4558 60.0017 32.0000 1.9723 1.9731 416.8047 417.0284 0.0337 -1.0000 -1.0000 0421117 1581987892.10 151.4558 60.0017 32.0000 1.9720 1.9729 416.7762 416.9998 0.0337 -1.0000 -1.0000 0421194 1581987892.20 151.4558 60.0017 32.0000 1.9721 1.9730 416.6863 416.9096 0.0336 -1.0000 -1.0000 0421257 1581987892.30 151.4565 60.0017 32.0000 1.9729 1.9738 416.5100 416.7344 0.0337 -1.0000 -1.0000 0421320 1581987892.40 151.4764 60.0017 32.0000 1.9731 1.9740 416.6210 416.8444 0.0337 -1.0000 -1.0000 0421398 1581987892.50 151.4764 60.0017 32.0000 1.9721 1.9729 416.7239 416.9477 0.0337 -1.0000 -1.0000 0421460 1581987892.60 151.4764 60.0017 32.0000 1.9729 1.9737 416.5596 416.7824 0.0336 -1.0000 -1.0000 0421538 1581987892.70 151.4764 60.0017 32.0000 1.9738 1.9747 416.5010 416.7244 0.0336 -1.0000 -1.0000 0421601 1581987892.80 151.4764 60.0017 32.0000 1.9742 1.9750 416.6053 416.8292 0.0338 -1.0000 -1.0000 0421663 1581987892.90 151.4764 60.0017 32.0000 1.9732 1.9741 416.7120 416.9355 0.0337 -1.0000 -1.0000 0421726 1581987893.00 151.5148 60.0017 32.0000 1.9735 1.9743 416.7019 416.9259 0.0337 -1.0000 -1.0000 0421788 1581987893.10 151.5148 60.0017 32.0000 1.9737 1.9745 416.5730 416.7967 0.0337 -1.0000 -1.0000 0421851 1581987893.20 151.5148 60.0017 32.0000 1.9735 1.9744 416.5343 416.7582 0.0337 -1.0000 -1.0000 0421929 1581987893.30 151.5148 60.0017 32.0000 1.9726 1.9735 416.6375 416.8607 0.0337 -1.0000 -1.0000 0421991 1581987893.40 151.5148 60.0017 32.0000 1.9723 1.9731 416.6847 416.9084 0.0336 -1.0000 -1.0000 0422054 1581987893.50 151.5200 60.0017 32.0000 1.9724 1.9733 416.7354 416.9591 0.0337 -1.0000 -1.0000 0422132 1581987893.60 151.5298 60.0017 32.0000 1.9735 1.9744 416.6384 416.8612 0.0336 -1.0000 -1.0000 0422195 1581987893.70 151.5298 60.0017 32.0000 1.9730 1.9739 416.6330 416.8564 0.0337 -1.0000 -1.0000 0422257 1581987893.80 151.5298 60.0017 32.0000 1.9722 1.9731 416.7072 416.9303 0.0336 -1.0000 -1.0000 0422413 1581987893.90 151.5298 60.0017 32.0000 1.9714 1.9723 416.6819 416.9054 0.0336 -1.0000 -1.0000 0422460 1581987894.00 151.5298 60.0017 32.0000 1.9722 1.9731 416.7510 416.9740 0.0336 -1.0000 -1.0000 0422538 1581987894.10 151.5419 60.0017 32.0000 1.9729 1.9738 416.6680 416.8912 0.0336 -1.0000 -1.0000 0422601 1581987894.20 151.5419 60.0017 32.0000 1.9732 1.9741 416.6147 416.8391 0.0337 -1.0000 -1.0000 0422663 1581987894.30 151.5419 60.0017 32.0000 1.9730 1.9739 416.6512 416.8744 0.0336 -1.0000 -1.0000 0423444 1581987894.40 151.5419 60.0017 32.0000 1.9720 1.9729 416.7462 416.9695 0.0336 -1.0000 -1.0000 0423523 1581987894.50 151.5419 60.0017 32.0000 1.9721 1.9729 416.8068 417.0301 0.0336 -1.0000 -1.0000 0423585 1581987894.60 151.5462 60.0015 32.0000 1.9729 1.9738 416.6605 416.8839 0.0337 -1.0000 -1.0000 0423648 1581987894.70 151.5488 60.0014 32.0000 1.9728 1.9737 416.5596 416.7829 0.0336 -1.0000 -1.0000 0423710 1581987894.80 151.5488 60.0014 32.0000 1.9723 1.9732 416.6343 416.8571 0.0336 -1.0000 -1.0000 0423773 1581987894.90 151.5488 60.0014 32.0000 1.9723 1.9732 416.8252 417.0484 0.0337 -1.0000 -1.0000 0424179 1581987895.00 151.5488 60.0014 32.0000 1.9729 1.9738 416.6658 416.8899 0.0337 -1.0000 -1.0000 0424241 1581987895.10 151.5488 60.0014 32.0000 1.9732 1.9741 416.5754 416.7988 0.0337 -1.0000 -1.0000 0424304 1581987895.20 151.5222 60.0014 32.0000 1.9721 1.9730 416.7811 417.0051 0.0337 -1.0000 -1.0000 0424382 1581987895.30 151.5222 60.0014 32.0000 1.9722 1.9730 416.7439 416.9670 0.0336 -1.0000 -1.0000 0424445 1581987895.40 151.5222 60.0014 32.0000 1.9726 1.9735 416.7311 416.9554 0.0338 -1.0000 -1.0000 0424507 1581987895.50 151.5222 60.0014 32.0000 1.9726 1.9734 416.5491 416.7727 0.0337 -1.0000 -1.0000 0424585 1581987895.60 151.5222 60.0014 32.0000 1.9736 1.9744 416.5385 416.7630 0.0339 -1.0000 -1.0000 0424648 1581987895.70 151.4501 60.0014 32.0000 1.9723 1.9732 416.6270 416.8507 0.0336 -1.0000 -1.0000 0424710 1581987895.80 151.4501 60.0014 32.0000 1.9724 1.9732 416.8073 417.0312 0.0337 -1.0000 -1.0000 0424788 1581987895.90 151.4501 60.0014 32.0000 1.9718 1.9727 416.6796 416.9037 0.0337 -1.0000 -1.0000 0424914 1581987896.00 151.4501 60.0014 32.0000 1.9733 1.9741 416.6624 416.8855 0.0335 -1.0000 -1.0000 0424976 1581987896.10 151.4501 60.0014 32.0000 1.9724 1.9733 416.6694 416.8925 0.0336 -1.0000 -1.0000 0425038 1581987896.20 151.4424 60.0014 32.0000 1.9716 1.9724 416.8080 417.0316 0.0337 -1.0000 -1.0000 0425101 1581987896.30 151.3755 60.0014 32.0000 1.9723 1.9732 416.6789 416.9024 0.0337 -1.0000 -1.0000 0425164 1581987896.40 151.3755 60.0014 32.0000 1.9725 1.9734 416.5554 416.7785 0.0336 -1.0000 -1.0000 0425398 1581987896.50 151.3755 60.0014 32.0000 1.9724 1.9732 416.5842 416.8078 0.0336 -1.0000 -1.0000 0425460 1581987896.60 151.3755 60.0014 32.0000 1.9720 1.9728 416.6705 416.8934 0.0337 -1.0000 -1.0000 0425538 1581987896.70 151.3755 60.0014 32.0000 1.9724 1.9733 416.7948 417.0186 0.0337 -1.0000 -1.0000 0425601 1581987896.80 151.3755 60.0014 32.0000 1.9725 1.9734 416.7846 417.0078 0.0336 -1.0000 -1.0000 0425663 1581987896.90 151.3755 60.0014 32.0000 1.9737 1.9745 416.6372 416.8607 0.0337 -1.0000 -1.0000 0425898 1581987897.00 151.4443 60.0014 32.0000 1.9729 1.9737 416.5486 416.7716 0.0336 -1.0000 -1.0000 0425960 1581987897.10 151.4443 60.0014 32.0000 1.9726 1.9735 416.5493 416.7714 0.0335 -1.0000 -1.0000 0426023 1581987897.20 151.4443 60.0014 32.0000 1.9726 1.9735 416.7560 416.9786 0.0336 -1.0000 -1.0000 0426101 1581987897.30 151.4249 60.0014 32.0000 1.9733 1.9741 416.5954 416.8185 0.0336 -1.0000 -1.0000 0426163 1581987897.40 151.4027 60.0014 32.0000 1.9732 1.9741 416.5932 416.8160 0.0336 -1.0000 -1.0000 0426335 1581987897.50 151.4027 60.0014 32.0000 1.9732 1.9740 416.5873 416.8111 0.0337 -1.0000 -1.0000 0426413 1581987897.60 151.4027 60.0014 32.0000 1.9717 1.9726 416.7646 416.9882 0.0337 -1.0000 -1.0000 0426476 1581987897.70 151.4027 60.0014 32.0000 1.9726 1.9735 416.7240 416.9473 0.0336 -1.0000 -1.0000 0426538 1581987897.80 151.4027 60.0014 32.0000 1.9731 1.9740 416.6654 416.8891 0.0337 -1.0000 -1.0000 0426616 1581987897.90 151.3970 60.0014 32.0000 1.9738 1.9747 416.5995 416.8220 0.0336 -1.0000 -1.0000 0427148 1581987898.00 151.3970 60.0014 32.0000 1.9738 1.9746 416.6997 416.9235 0.0337 -1.0000 -1.0000 0427210 1581987898.10 151.3970 60.0014 32.0000 1.9723 1.9732 416.7700 416.9943 0.0338 -1.0000 -1.0000 0427288 1581987898.20 151.3970 60.0014 32.0000 1.9720 1.9729 416.7593 416.9823 0.0336 -1.0000 -1.0000 0427351 1581987898.30 151.3970 60.0014 32.0000 1.9731 1.9740 416.6958 416.9192 0.0336 -1.0000 -1.0000 0427414 1581987898.40 151.5330 60.0014 32.0000 1.9737 1.9746 416.6051 416.8284 0.0336 -1.0000 -1.0000 0427601 1581987898.50 151.5392 60.0014 32.0000 1.9731 1.9739 416.7430 416.9658 0.0335 -1.0000 -1.0000 0427663 1581987898.60 151.5392 60.0014 32.0000 1.9726 1.9734 416.7243 416.9477 0.0337 -1.0000 -1.0000 0427741 1581987898.70 151.5392 60.0014 32.0000 1.9724 1.9732 416.7089 416.9315 0.0334 -1.0000 -1.0000 0427804 1581987898.80 151.5392 60.0014 32.0000 1.9742 1.9751 416.6410 416.8642 0.0336 -1.0000 -1.0000 0427866 1581987898.90 151.5296 60.0014 32.0000 1.9734 1.9743 416.5751 416.7990 0.0337 -1.0000 -1.0000 0427944 1581987899.00 151.4728 60.0014 32.0000 1.9736 1.9744 416.5602 416.7833 0.0336 -1.0000 -1.0000 0428070 1581987899.10 151.4728 60.0014 32.0000 1.9726 1.9735 416.6818 416.9049 0.0336 -1.0000 -1.0000 0428132 1581987899.20 151.4728 60.0014 32.0000 1.9720 1.9729 416.7503 416.9739 0.0336 -1.0000 -1.0000 0428194 1581987899.30 151.4728 60.0014 32.0000 1.9730 1.9739 416.6906 416.9134 0.0336 -1.0000 -1.0000 0428257 1581987899.40 151.4728 60.0014 32.0000 1.9735 1.9744 416.5971 416.8200 0.0336 -1.0000 -1.0000 0428320 1581987899.50 151.5231 60.0014 32.0000 1.9727 1.9736 416.7782 417.0020 0.0337 -1.0000 -1.0000 0428585 1581987899.60 151.5231 60.0014 32.0000 1.9714 1.9723 416.7822 417.0050 0.0334 -1.0000 -1.0000 0428648 1581987899.70 151.5231 60.0014 32.0000 1.9718 1.9727 416.7231 416.9465 0.0336 -1.0000 -1.0000 0428710 1581987899.80 151.5231 60.0014 32.0000 1.9732 1.9740 416.5503 416.7733 0.0337 -1.0000 -1.0000 0428773 1581987899.90 151.5231 60.0014 32.0000 1.9739 1.9748 416.5440 416.7677 0.0336 -1.0000 -1.0000 0428835 1581987900.00 151.5345 60.0018 32.0000 1.9728 1.9737 416.6078 416.8305 0.0336 -1.0000 -1.0000 0428898 1581987900.10 151.5420 60.0020 32.0000 1.9733 1.9742 416.7093 416.9328 0.0337 -1.0000 -1.0000 0428976 1581987900.20 151.5420 60.0020 32.0000 1.9718 1.9727 416.7855 417.0103 0.0339 -1.0000 -1.0000 0429038 1581987900.30 151.5420 60.0020 32.0000 1.9721 1.9730 416.7472 416.9703 0.0335 -1.0000 -1.0000 0429101 1581987900.40 151.5420 60.0020 32.0000 1.9734 1.9743 416.5880 416.8104 0.0335 -1.0000 -1.0000 0429179 1581987900.50 151.5420 60.0020 32.0000 1.9731 1.9740 416.5696 416.7919 0.0335 -1.0000 -1.0000 0429648 1581987900.60 151.5380 60.0020 32.0000 1.9728 1.9736 416.6752 416.8981 0.0336 -1.0000 -1.0000 0429726 1581987900.70 151.5029 60.0020 32.0000 1.9728 1.9737 416.6708 416.8934 0.0336 -1.0000 -1.0000 0429788 1581987900.80 151.5029 60.0020 32.0000 1.9739 1.9748 416.5099 416.7336 0.0337 -1.0000 -1.0000 0429851 1581987900.90 151.5029 60.0020 32.0000 1.9728 1.9737 416.5843 416.8068 0.0335 -1.0000 -1.0000 0429929 1581987901.00 151.5029 60.0020 32.0000 1.9723 1.9732 416.7224 416.9468 0.0338 -1.0000 -1.0000 0429991 1581987901.10 151.5029 60.0020 32.0000 1.9725 1.9734 416.6693 416.8930 0.0337 -1.0000 -1.0000 0430054 1581987901.20 151.4886 60.0020 32.0000 1.9724 1.9733 416.5885 416.8118 0.0337 -1.0000 -1.0000 0430116 1581987901.30 151.4886 60.0020 32.0000 1.9730 1.9739 416.4145 416.6376 0.0336 -1.0000 -1.0000 0430179 1581987901.40 151.4886 60.0020 32.0000 1.9728 1.9737 416.6211 416.8438 0.0335 -1.0000 -1.0000 0430257 1581987901.50 151.4886 60.0020 32.0000 1.9725 1.9734 416.7494 416.9724 0.0336 -1.0000 -1.0000 0430320 1581987901.60 151.4886 60.0020 32.0000 1.9727 1.9736 416.7823 417.0052 0.0335 -1.0000 -1.0000 0430585 1581987901.70 151.4820 60.0020 32.0000 1.9725 1.9734 416.6940 416.9162 0.0335 -1.0000 -1.0000 0430648 1581987901.80 151.4769 60.0020 32.0000 1.9726 1.9734 416.5640 416.7871 0.0336 -1.0000 -1.0000 0430710 1581987901.90 151.4769 60.0020 32.0000 1.9723 1.9732 416.6637 416.8866 0.0336 -1.0000 -1.0000 0430773 1581987902.00 151.4769 60.0020 32.0000 1.9728 1.9736 416.8435 417.0661 0.0336 -1.0000 -1.0000 0430835 1581987902.10 151.4769 60.0020 32.0000 1.9734 1.9743 416.6360 416.8600 0.0337 -1.0000 -1.0000 0430914 1581987902.20 151.4769 60.0020 32.0000 1.9734 1.9743 416.5987 416.8217 0.0335 -1.0000 -1.0000 0430976 1581987902.30 151.5204 60.0020 32.0000 1.9730 1.9738 416.5247 416.7465 0.0334 -1.0000 -1.0000 0431038 1581987902.40 151.5204 60.0020 32.0000 1.9727 1.9735 416.7511 416.9747 0.0337 -1.0000 -1.0000 0431117 1581987902.50 151.5204 60.0020 32.0000 1.9715 1.9724 416.7994 417.0227 0.0336 -1.0000 -1.0000 0431179 1581987902.60 151.5204 60.0020 32.0000 1.9742 1.9751 416.6209 416.8435 0.0335 -1.0000 -1.0000 0431304 1581987902.70 151.5204 60.0020 32.0000 1.9740 1.9749 416.6107 416.8345 0.0337 -1.0000 -1.0000 0431367 1581987902.80 151.4468 60.0020 32.0000 1.9737 1.9746 416.5984 416.8210 0.0335 -1.0000 -1.0000 0431429 1581987902.90 151.4341 60.0020 32.0000 1.9727 1.9735 416.6944 416.9172 0.0336 -1.0000 -1.0000 0431507 1581987903.00 151.4341 60.0020 32.0000 1.9727 1.9736 416.6257 416.8492 0.0337 -1.0000 -1.0000 0431570 1581987903.10 151.4341 60.0020 32.0000 1.9738 1.9746 416.6055 416.8285 0.0336 -1.0000 -1.0000 0431944 1581987903.20 151.4341 60.0020 32.0000 1.9726 1.9735 416.6570 416.8810 0.0337 -1.0000 -1.0000 0432023 1581987903.30 151.4341 60.0020 32.0000 1.9724 1.9732 416.7814 417.0048 0.0336 -1.0000 -1.0000 0432070 1581987903.40 151.4000 60.0020 32.0000 1.9729 1.9738 416.7728 416.9972 0.0338 -1.0000 -1.0000 0432132 1581987903.50 151.4000 60.0020 32.0000 1.9732 1.9741 416.7627 416.9865 0.0336 -1.0000 -1.0000 0432210 1581987903.60 151.4000 60.0020 32.0000 1.9739 1.9748 416.6750 416.8976 0.0336 -1.0000 -1.0000 0432601 1581987903.70 151.4000 60.0020 32.0000 1.9736 1.9744 416.6411 416.8646 0.0337 -1.0000 -1.0000 0432664 1581987903.80 151.4000 60.0020 32.0000 1.9734 1.9742 416.6272 416.8509 0.0337 -1.0000 -1.0000 0432726 1581987903.90 151.4000 60.0020 32.0000 1.9724 1.9733 416.7887 417.0121 0.0336 -1.0000 -1.0000 0432788 1581987904.00 151.4416 60.0020 32.0000 1.9718 1.9727 416.7776 417.0012 0.0336 -1.0000 -1.0000 0432851 1581987904.10 151.4416 60.0020 32.0000 1.9734 1.9743 416.5920 416.8153 0.0336 -1.0000 -1.0000 0433085 1581987904.20 151.4416 60.0020 32.0000 1.9735 1.9744 416.7264 416.9496 0.0336 -1.0000 -1.0000 0433148 1581987904.30 151.4416 60.0020 32.0000 1.9730 1.9739 416.7800 417.0032 0.0336 -1.0000 -1.0000 0433210 1581987904.40 151.4416 60.0020 32.0000 1.9731 1.9740 416.7653 416.9882 0.0335 -1.0000 -1.0000 0433288 1581987904.50 151.4907 60.0020 32.0000 1.9739 1.9748 416.5732 416.7960 0.0336 -1.0000 -1.0000 0433351 1581987904.60 151.5234 60.0020 32.0000 1.9735 1.9744 416.7421 416.9659 0.0337 -1.0000 -1.0000 0433429 1581987904.70 151.5234 60.0020 32.0000 1.9725 1.9734 416.8554 417.0784 0.0336 -1.0000 -1.0000 0433601 1581987904.80 151.5234 60.0020 32.0000 1.9713 1.9721 416.8884 417.1118 0.0336 -1.0000 -1.0000 0433663 1581987904.90 151.5234 60.0020 32.0000 1.9722 1.9730 416.7599 416.9834 0.0336 -1.0000 -1.0000 0433726 1581987905.00 151.5234 60.0020 32.0000 1.9733 1.9742 416.5714 416.7937 0.0336 -1.0000 -1.0000 0433804 1581987905.10 151.5447 60.0023 32.0000 1.9730 1.9739 416.6324 416.8557 0.0336 -1.0000 -1.0000 0433866 1581987905.20 151.5447 60.0023 32.0000 1.9734 1.9743 416.7685 416.9920 0.0337 -1.0000 -1.0000 0434351 1581987905.30 151.5447 60.0023 32.0000 1.9725 1.9733 416.7642 416.9862 0.0334 -1.0000 -1.0000 0434413 1581987905.40 151.5447 60.0023 32.0000 1.9723 1.9732 416.7104 416.9338 0.0337 -1.0000 -1.0000 0434476 1581987905.50 151.5447 60.0023 32.0000 1.9729 1.9738 416.6723 416.8958 0.0336 -1.0000 -1.0000 0434538 1581987905.60 151.5341 60.0023 32.0000 1.9725 1.9734 416.7662 416.9892 0.0336 -1.0000 -1.0000 0434601 1581987905.70 151.5341 60.0023 32.0000 1.9718 1.9727 416.7843 417.0075 0.0336 -1.0000 -1.0000 0435132 1581987905.80 151.5341 60.0023 32.0000 1.9727 1.9736 416.8197 417.0425 0.0335 -1.0000 -1.0000 0435210 1581987905.90 151.5341 60.0023 32.0000 1.9733 1.9742 416.6189 416.8415 0.0336 -1.0000 -1.0000 0435273 1581987906.00 151.5341 60.0023 32.0000 1.9730 1.9739 416.6796 416.9032 0.0337 -1.0000 -1.0000 0435335 1581987906.10 151.5336 60.0023 32.0000 1.9724 1.9733 416.7872 417.0109 0.0336 -1.0000 -1.0000 0435414 1581987906.20 151.5294 60.0023 32.0000 1.9727 1.9735 416.7800 417.0033 0.0336 -1.0000 -1.0000 0435476 1581987906.30 151.5294 60.0023 32.0000 1.9729 1.9738 416.6689 416.8922 0.0336 -1.0000 -1.0000 0435538 1581987906.40 151.5294 60.0023 32.0000 1.9732 1.9741 416.6563 416.8794 0.0335 -1.0000 -1.0000 0435601 1581987906.50 151.5294 60.0023 32.0000 1.9720 1.9729 416.8363 417.0588 0.0335 -1.0000 -1.0000 0435663 1581987906.60 151.5294 60.0023 32.0000 1.9725 1.9733 416.8726 417.0964 0.0337 -1.0000 -1.0000 0435741 1581987906.70 151.4967 60.0023 32.0000 1.9734 1.9742 416.6661 416.8902 0.0338 -1.0000 -1.0000 0435804 1581987906.80 151.4967 60.0023 32.0000 1.9735 1.9744 416.5708 416.7947 0.0337 -1.0000 -1.0000 0435866 1581987906.90 151.4967 60.0023 32.0000 1.9729 1.9738 416.6793 416.9027 0.0336 -1.0000 -1.0000 0435944 1581987907.00 151.4967 60.0023 32.0000 1.9731 1.9739 416.8562 417.0797 0.0337 -1.0000 -1.0000 0436007 1581987907.10 151.4967 60.0023 32.0000 1.9719 1.9728 416.8069 417.0312 0.0337 -1.0000 -1.0000 0436070 1581987907.20 151.4967 60.0023 32.0000 1.9735 1.9744 416.6338 416.8569 0.0336 -1.0000 -1.0000 0436148 1581987907.30 151.4192 60.0023 32.0000 1.9737 1.9746 416.5490 416.7722 0.0336 -1.0000 -1.0000 0436210 1581987907.40 151.4192 60.0023 32.0000 1.9724 1.9733 416.7828 417.0057 0.0336 -1.0000 -1.0000 0436273 1581987907.50 151.4192 60.0023 32.0000 1.9726 1.9735 416.6738 416.8962 0.0334 -1.0000 -1.0000 0436351 1581987907.60 151.4192 60.0023 32.0000 1.9734 1.9743 416.5386 416.7613 0.0336 -1.0000 -1.0000 0436413 1581987907.70 151.4192 60.0023 32.0000 1.9732 1.9740 416.6429 416.8655 0.0336 -1.0000 -1.0000 0436476 1581987907.80 151.4192 60.0023 32.0000 1.9719 1.9728 416.6932 416.9167 0.0336 -1.0000 -1.0000 0436538 1581987907.90 151.4407 60.0023 32.0000 1.9720 1.9729 416.7785 417.0019 0.0336 -1.0000 -1.0000 0436601 1581987908.00 151.4407 60.0023 32.0000 1.9731 1.9739 416.6805 416.9044 0.0337 -1.0000 -1.0000 0436663 1581987908.10 151.4407 60.0023 32.0000 1.9734 1.9743 416.6752 416.8995 0.0337 -1.0000 -1.0000 0436741 1581987908.20 151.4407 60.0023 32.0000 1.9731 1.9740 416.5867 416.8098 0.0336 -1.0000 -1.0000 0437429 1581987908.30 151.4407 60.0023 32.0000 1.9718 1.9727 416.7409 416.9645 0.0337 -1.0000 -1.0000 0437491 1581987908.40 151.4637 60.0023 32.0000 1.9729 1.9737 416.7731 416.9973 0.0337 -1.0000 -1.0000 0437570 1581987908.50 151.4818 60.0023 32.0000 1.9737 1.9746 416.6587 416.8817 0.0335 -1.0000 -1.0000 0437632 1581987908.60 151.4818 60.0023 32.0000 1.9736 1.9745 416.6231 416.8457 0.0335 -1.0000 -1.0000 0437710 1581987908.70 151.4818 60.0023 32.0000 1.9731 1.9739 416.7923 417.0154 0.0336 -1.0000 -1.0000 0438132 1581987908.80 151.4818 60.0023 32.0000 1.9732 1.9741 416.7550 416.9788 0.0337 -1.0000 -1.0000 0438194 1581987908.90 151.4818 60.0023 32.0000 1.9734 1.9743 416.6796 416.9026 0.0336 -1.0000 -1.0000 0438273 1581987909.00 151.4867 60.0023 32.0000 1.9735 1.9744 416.6099 416.8331 0.0336 -1.0000 -1.0000 0438335 1581987909.10 151.5193 60.0023 32.0000 1.9723 1.9732 416.6397 416.8630 0.0337 -1.0000 -1.0000 0438398 1581987909.20 151.5193 60.0023 32.0000 1.9721 1.9730 416.7985 417.0220 0.0336 -1.0000 -1.0000 0438460 1581987909.30 151.5193 60.0023 32.0000 1.9727 1.9736 416.7361 416.9599 0.0337 -1.0000 -1.0000 0438523 1581987909.40 151.5193 60.0023 32.0000 1.9729 1.9738 416.6648 416.8881 0.0337 -1.0000 -1.0000 0438601 1581987909.50 151.5193 60.0023 32.0000 1.9724 1.9733 416.6126 416.8360 0.0336 -1.0000 -1.0000 0438679 1581987909.60 151.5627 60.0023 32.0000 1.9728 1.9736 416.7933 417.0165 0.0336 -1.0000 -1.0000 0438741 1581987909.70 151.5627 60.0023 32.0000 1.9725 1.9733 416.8616 417.0848 0.0336 -1.0000 -1.0000 0438804 1581987909.80 151.5627 60.0023 32.0000 1.9726 1.9735 416.7073 416.9306 0.0336 -1.0000 -1.0000 0438867 1581987909.90 151.5627 60.0023 32.0000 1.9735 1.9743 416.5294 416.7531 0.0337 -1.0000 -1.0000 0438929 1581987910.00 151.5627 60.0023 32.0000 1.9728 1.9737 416.6970 416.9192 0.0335 -1.0000 -1.0000 0439007 1581987910.10 151.5478 60.0022 32.0000 1.9722 1.9730 416.7051 416.9284 0.0336 -1.0000 -1.0000 0439070 1581987910.20 151.5254 60.0019 32.0000 1.9723 1.9731 416.6844 416.9085 0.0338 -1.0000 -1.0000 0439132 1581987910.30 151.5254 60.0019 32.0000 1.9729 1.9737 416.5223 416.7459 0.0337 -1.0000 -1.0000 0439414 1581987910.40 151.5254 60.0019 32.0000 1.9736 1.9745 416.5530 416.7763 0.0336 -1.0000 -1.0000 0439491 1581987910.50 151.5254 60.0019 32.0000 1.9727 1.9735 416.6827 416.9058 0.0336 -1.0000 -1.0000 0439554 1581987910.60 151.5254 60.0019 32.0000 1.9724 1.9733 416.8306 417.0533 0.0335 -1.0000 -1.0000 0439617 1581987910.70 151.5254 60.0019 32.0000 1.9737 1.9746 416.6958 416.9189 0.0336 -1.0000 -1.0000 0439679 1581987910.80 151.4467 60.0019 32.0000 1.9737 1.9746 416.5943 416.8180 0.0337 -1.0000 -1.0000 0439913 1581987910.90 151.4467 60.0019 32.0000 1.9734 1.9743 416.6251 416.8485 0.0336 -1.0000 -1.0000 0439991 1581987911.00 151.4467 60.0019 32.0000 1.9730 1.9738 416.6548 416.8776 0.0336 -1.0000 -1.0000 0440054 1581987911.10 151.4467 60.0019 32.0000 1.9733 1.9742 416.5285 416.7517 0.0337 -1.0000 -1.0000 0440116 1581987911.20 151.4467 60.0019 32.0000 1.9733 1.9741 416.5132 416.7375 0.0337 -1.0000 -1.0000 0440179 1581987911.30 151.4557 60.0019 32.0000 1.9736 1.9745 416.6126 416.8352 0.0335 -1.0000 -1.0000 0440413 1581987911.40 151.4938 60.0019 32.0000 1.9728 1.9736 416.7972 417.0196 0.0335 -1.0000 -1.0000 0440476 1581987911.50 151.4938 60.0019 32.0000 1.9726 1.9735 416.6961 416.9189 0.0335 -1.0000 -1.0000 0440554 1581987911.60 151.4938 60.0019 32.0000 1.9736 1.9744 416.5607 416.7835 0.0336 -1.0000 -1.0000 0440616 1581987911.70 151.4938 60.0019 32.0000 1.9724 1.9733 416.5686 416.7918 0.0336 -1.0000 -1.0000 0440679 1581987911.80 151.4938 60.0019 32.0000 1.9723 1.9732 416.7964 417.0195 0.0336 -1.0000 -1.0000 0440757 1581987911.90 151.4402 60.0019 32.0000 1.9721 1.9729 416.8009 417.0245 0.0336 -1.0000 -1.0000 0440820 1581987912.00 151.4402 60.0019 32.0000 1.9737 1.9746 416.7267 416.9505 0.0337 -1.0000 -1.0000 0440882 1581987912.10 151.4402 60.0019 32.0000 1.9734 1.9742 416.5942 416.8184 0.0337 -1.0000 -1.0000 0440945 1581987912.20 151.4402 60.0019 32.0000 1.9730 1.9739 416.7686 416.9922 0.0337 -1.0000 -1.0000 0441007 1581987912.30 151.4402 60.0019 32.0000 1.9721 1.9730 416.7698 416.9925 0.0335 -1.0000 -1.0000 0441070 1581987912.40 151.4517 60.0019 32.0000 1.9734 1.9743 416.8232 417.0458 0.0335 -1.0000 -1.0000 0441694 1581987912.50 151.4610 60.0019 32.0000 1.9734 1.9743 416.5187 416.7418 0.0336 -1.0000 -1.0000 0441757 1581987912.60 151.4610 60.0019 32.0000 1.9736 1.9745 416.5478 416.7718 0.0338 -1.0000 -1.0000 0441835 1581987912.70 151.4610 60.0019 32.0000 1.9735 1.9743 416.6662 416.8898 0.0336 -1.0000 -1.0000 0441898 1581987912.80 151.4610 60.0019 32.0000 1.9730 1.9738 416.7700 416.9924 0.0334 -1.0000 -1.0000 0441960 1581987912.90 151.4610 60.0019 32.0000 1.9728 1.9737 416.6357 416.8573 0.0334 -1.0000 -1.0000 0442023 1581987913.00 151.5064 60.0019 32.0000 1.9740 1.9749 416.5751 416.7982 0.0337 -1.0000 -1.0000 0442085 1581987913.10 151.5064 60.0019 32.0000 1.9733 1.9742 416.5993 416.8228 0.0337 -1.0000 -1.0000 0442148 1581987913.20 151.5064 60.0019 32.0000 1.9727 1.9736 416.7559 416.9791 0.0335 -1.0000 -1.0000 0442226 1581987913.30 151.5064 60.0019 32.0000 1.9727 1.9735 416.6954 416.9184 0.0336 -1.0000 -1.0000 0442288 1581987913.40 151.5064 60.0019 32.0000 1.9737 1.9745 416.5482 416.7713 0.0336 -1.0000 -1.0000 0442460 1581987913.50 151.5064 60.0019 32.0000 1.9734 1.9743 416.5531 416.7762 0.0336 -1.0000 -1.0000 0442538 1581987913.60 151.5499 60.0019 32.0000 1.9732 1.9741 416.7511 416.9738 0.0335 -1.0000 -1.0000 0442601 1581987913.70 151.5540 60.0019 32.0000 1.9731 1.9740 416.7950 417.0182 0.0336 -1.0000 -1.0000 0442663 1581987913.80 151.5540 60.0019 32.0000 1.9725 1.9734 416.6279 416.8510 0.0336 -1.0000 -1.0000 0442741 1581987913.90 151.5540 60.0019 32.0000 1.9740 1.9748 416.5061 416.7293 0.0336 -1.0000 -1.0000 0443164 1581987914.00 151.5540 60.0019 32.0000 1.9730 1.9739 416.6912 416.9142 0.0336 -1.0000 -1.0000 0443226 1581987914.10 151.5540 60.0019 32.0000 1.9722 1.9730 416.7996 417.0231 0.0336 -1.0000 -1.0000 0443304 1581987914.20 151.5540 60.0019 32.0000 1.9729 1.9738 416.7419 416.9647 0.0335 -1.0000 -1.0000 0443367 1581987914.30 151.5278 60.0019 32.0000 1.9730 1.9739 416.5714 416.7941 0.0336 -1.0000 -1.0000 0443429 1581987914.40 151.5278 60.0019 32.0000 1.9731 1.9740 416.5003 416.7231 0.0336 -1.0000 -1.0000 0443663 1581987914.50 151.5278 60.0019 32.0000 1.9719 1.9728 416.7492 416.9721 0.0336 -1.0000 -1.0000 0443726 1581987914.60 151.5278 60.0019 32.0000 1.9725 1.9734 416.7473 416.9708 0.0337 -1.0000 -1.0000 0443804 1581987914.70 151.5278 60.0019 32.0000 1.9730 1.9739 416.5266 416.7496 0.0336 -1.0000 -1.0000 0443866 1581987914.80 151.5637 60.0019 32.0000 1.9726 1.9735 416.5192 416.7419 0.0336 -1.0000 -1.0000 0443929 1581987914.90 151.5637 60.0019 32.0000 1.9728 1.9736 416.6798 416.9030 0.0336 -1.0000 -1.0000 0444007 1581987915.00 151.5637 60.0019 32.0000 1.9720 1.9728 416.7603 416.9833 0.0335 -1.0000 -1.0000 0444179 1581987915.10 151.5637 60.0019 32.0000 1.9723 1.9731 416.6415 416.8646 0.0336 -1.0000 -1.0000 0444241 1581987915.20 151.5637 60.0019 32.0000 1.9734 1.9743 416.6059 416.8288 0.0336 -1.0000 -1.0000 0444320 1581987915.30 151.5637 60.0019 32.0000 1.9734 1.9743 416.6055 416.8280 0.0335 -1.0000 -1.0000 0444382 1581987915.40 151.5983 60.0019 32.0000 1.9722 1.9730 416.4889 416.7106 0.0335 -1.0000 -1.0000 0444445 1581987915.50 151.5983 60.0019 32.0000 1.9729 1.9737 416.6966 416.9198 0.0336 -1.0000 -1.0000 0444679 1581987915.60 151.5983 60.0019 32.0000 1.9725 1.9733 416.6925 416.9156 0.0336 -1.0000 -1.0000 0444742 1581987915.70 151.5983 60.0019 32.0000 1.9735 1.9744 416.5598 416.7823 0.0335 -1.0000 -1.0000 0444804 1581987915.80 151.5983 60.0019 32.0000 1.9733 1.9742 416.6584 416.8812 0.0336 -1.0000 -1.0000 0444867 1581987915.90 151.5983 60.0019 32.0000 1.9724 1.9732 416.7294 416.9524 0.0336 -1.0000 -1.0000 0444929 1581987916.00 151.5076 60.0019 32.0000 1.9724 1.9733 416.7537 416.9764 0.0335 -1.0000 -1.0000 0445570 1581987916.10 151.5076 60.0019 32.0000 1.9730 1.9739 416.5291 416.7516 0.0336 -1.0000 -1.0000 0445632 1581987916.20 151.5076 60.0019 32.0000 1.9728 1.9737 416.5709 416.7946 0.0337 -1.0000 -1.0000 0445694 1581987916.30 151.5076 60.0019 32.0000 1.9737 1.9746 416.5792 416.8017 0.0335 -1.0000 -1.0000 0445757 1581987916.40 151.5076 60.0019 32.0000 1.9721 1.9730 416.7698 416.9938 0.0337 -1.0000 -1.0000 0445835 1581987916.50 151.4250 60.0019 32.0000 1.9717 1.9726 416.7857 417.0091 0.0336 -1.0000 -1.0000 0445898 1581987916.60 151.4250 60.0019 32.0000 1.9722 1.9731 416.7047 416.9272 0.0335 -1.0000 -1.0000 0445960 1581987916.70 151.4250 60.0019 32.0000 1.9727 1.9735 416.6654 416.8879 0.0335 -1.0000 -1.0000 0446038 1581987916.80 151.4250 60.0019 32.0000 1.9721 1.9729 416.6327 416.8553 0.0336 -1.0000 -1.0000 0446085 1581987916.90 151.4250 60.0019 32.0000 1.9731 1.9740 416.7616 416.9844 0.0335 -1.0000 -1.0000 0446163 1581987917.00 151.4608 60.0019 32.0000 1.9730 1.9738 416.7600 416.9836 0.0337 -1.0000 -1.0000 0446226 1581987917.10 151.4882 60.0019 32.0000 1.9734 1.9742 416.6317 416.8545 0.0336 -1.0000 -1.0000 0446288 1581987917.20 151.4882 60.0019 32.0000 1.9726 1.9735 416.5601 416.7824 0.0334 -1.0000 -1.0000 0446366 1581987917.30 151.4882 60.0019 32.0000 1.9733 1.9742 416.8234 417.0462 0.0336 -1.0000 -1.0000 0446429 1581987917.40 151.4882 60.0019 32.0000 1.9732 1.9741 416.8083 417.0319 0.0336 -1.0000 -1.0000 0446491 1581987917.50 151.4882 60.0019 32.0000 1.9727 1.9736 416.7904 417.0130 0.0335 -1.0000 -1.0000 0446570 1581987917.60 151.4853 60.0019 32.0000 1.9744 1.9753 416.6069 416.8301 0.0337 -1.0000 -1.0000 0446632 1581987917.70 151.4542 60.0019 32.0000 1.9737 1.9745 416.5673 416.7892 0.0335 -1.0000 -1.0000 0446694 1581987917.80 151.4852 60.0019 32.0000 1.9734 1.9742 416.7491 416.9724 0.0336 -1.0000 -1.0000 0446773 1581987917.90 151.5318 60.0019 32.0000 1.9730 1.9738 416.7123 416.9353 0.0335 -1.0000 -1.0000 0446835 1581987918.00 151.5318 60.0019 32.0000 1.9739 1.9747 416.5847 416.8065 0.0334 -1.0000 -1.0000 0446929 1581987918.10 151.5318 60.0019 32.0000 1.9728 1.9736 416.6480 416.8709 0.0336 -1.0000 -1.0000 0447007 1581987918.20 151.5318 60.0019 32.0000 1.9730 1.9739 416.7086 416.9319 0.0336 -1.0000 -1.0000 0447054 1581987918.30 151.5318 60.0019 32.0000 1.9731 1.9740 416.7182 416.9411 0.0336 -1.0000 -1.0000 0447132 1581987918.40 151.5318 60.0019 32.0000 1.9740 1.9748 416.6895 416.9118 0.0335 -1.0000 -1.0000 0447194 1581987918.50 151.5318 60.0019 32.0000 1.9735 1.9743 416.5752 416.7978 0.0336 -1.0000 -1.0000 0447585 1581987918.60 151.5318 60.0019 32.0000 1.9737 1.9746 416.5783 416.8010 0.0335 -1.0000 -1.0000 0447663 1581987918.70 151.5318 60.0019 32.0000 1.9734 1.9743 416.6624 416.8857 0.0336 -1.0000 -1.0000 0447726 1581987918.80 151.5082 60.0019 32.0000 1.9730 1.9738 416.8199 417.0424 0.0335 -1.0000 -1.0000 0447788 1581987918.90 151.5082 60.0019 32.0000 1.9734 1.9743 416.7520 416.9754 0.0337 -1.0000 -1.0000 0447866 1581987919.00 151.5082 60.0019 32.0000 1.9738 1.9747 416.5775 416.8012 0.0337 -1.0000 -1.0000 0447929 1581987919.10 151.5082 60.0019 32.0000 1.9730 1.9738 416.6722 416.8951 0.0335 -1.0000 -1.0000 0448163 1581987919.20 151.5082 60.0019 32.0000 1.9727 1.9736 416.7230 416.9458 0.0336 -1.0000 -1.0000 0448226 1581987919.30 151.5082 60.0019 32.0000 1.9735 1.9744 416.5398 416.7630 0.0336 -1.0000 -1.0000 0448304 1581987919.40 151.5825 60.0019 32.0000 1.9738 1.9747 416.4568 416.6794 0.0335 -1.0000 -1.0000 0448351 1581987919.50 151.5825 60.0019 32.0000 1.9728 1.9737 416.5855 416.8080 0.0336 -1.0000 -1.0000 0448429 1581987919.60 151.5825 60.0019 32.0000 1.9722 1.9731 416.8032 417.0257 0.0334 -1.0000 -1.0000 0448663 1581987919.70 151.5825 60.0019 32.0000 1.9726 1.9735 416.7288 416.9511 0.0335 -1.0000 -1.0000 0448726 1581987919.80 151.5825 60.0019 32.0000 1.9732 1.9741 416.5812 416.8045 0.0336 -1.0000 -1.0000 0448804 1581987919.90 151.5681 60.0018 32.0000 1.9736 1.9745 416.5705 416.7934 0.0336 -1.0000 -1.0000 0448867 1581987920.00 151.5655 60.0018 32.0000 1.9733 1.9742 416.5954 416.8185 0.0336 -1.0000 -1.0000 0448929 1581987920.10 151.5655 60.0018 32.0000 1.9726 1.9735 416.6308 416.8546 0.0337 -1.0000 -1.0000 0449367 1581987920.20 151.5655 60.0018 32.0000 1.9724 1.9733 416.6445 416.8683 0.0337 -1.0000 -1.0000 0449429 1581987920.30 151.5655 60.0018 32.0000 1.9728 1.9737 416.4587 416.6809 0.0334 -1.0000 -1.0000 0449491 1581987920.40 151.5655 60.0018 32.0000 1.9731 1.9740 416.4513 416.6729 0.0335 -1.0000 -1.0000 0449570 1581987920.50 151.4847 60.0018 32.0000 1.9729 1.9737 416.5870 416.8100 0.0336 -1.0000 -1.0000 0449632 1581987920.60 151.4847 60.0018 32.0000 1.9719 1.9728 416.6562 416.8791 0.0336 -1.0000 -1.0000 0449835 1581987920.70 151.4847 60.0018 32.0000 1.9725 1.9734 416.6902 416.9125 0.0335 -1.0000 -1.0000 0449898 1581987920.80 151.4847 60.0018 32.0000 1.9728 1.9737 416.5311 416.7542 0.0336 -1.0000 -1.0000 0449960 1581987920.90 151.4847 60.0018 32.0000 1.9725 1.9734 416.4801 416.7038 0.0337 -1.0000 -1.0000 0450038 1581987921.00 151.5312 60.0018 32.0000 1.9727 1.9735 416.6835 416.9068 0.0336 -1.0000 -1.0000 0450101 1581987921.10 151.5323 60.0018 32.0000 1.9728 1.9737 416.7064 416.9300 0.0337 -1.0000 -1.0000 0450163 1581987921.20 151.5323 60.0018 32.0000 1.9735 1.9744 416.5256 416.7498 0.0337 -1.0000 -1.0000 0450226 1581987921.30 151.5323 60.0018 32.0000 1.9740 1.9749 416.4548 416.6775 0.0336 -1.0000 -1.0000 0450288 1581987921.40 151.5323 60.0018 32.0000 1.9729 1.9738 416.7571 416.9804 0.0336 -1.0000 -1.0000 0450351 1581987921.50 151.5323 60.0018 32.0000 1.9719 1.9727 416.7188 416.9424 0.0337 -1.0000 -1.0000 0450445 1581987921.60 151.4288 60.0018 32.0000 1.9733 1.9742 416.6016 416.8246 0.0336 -1.0000 -1.0000 0450507 1581987921.70 151.4279 60.0018 32.0000 1.9731 1.9739 416.4068 416.6301 0.0336 -1.0000 -1.0000 0450570 1581987921.80 151.4279 60.0018 32.0000 1.9725 1.9734 416.6317 416.8553 0.0338 -1.0000 -1.0000 0450648 1581987921.90 151.4279 60.0018 32.0000 1.9725 1.9734 416.7449 416.9690 0.0337 -1.0000 -1.0000 0450710 1581987922.00 151.4279 60.0018 32.0000 1.9728 1.9737 416.7780 417.0009 0.0335 -1.0000 -1.0000 0450773 1581987922.10 151.4279 60.0018 32.0000 1.9727 1.9736 416.6849 416.9073 0.0335 -1.0000 -1.0000 0451476 1581987922.20 151.4268 60.0018 32.0000 1.9731 1.9740 416.6563 416.8780 0.0334 -1.0000 -1.0000 0451538 1581987922.30 151.4029 60.0018 32.0000 1.9732 1.9740 416.4884 416.7108 0.0335 -1.0000 -1.0000 0451617 1581987922.40 151.4029 60.0018 32.0000 1.9735 1.9744 416.5741 416.7969 0.0336 -1.0000 -1.0000 0451695 1581987922.50 151.4029 60.0018 32.0000 1.9734 1.9742 416.6894 416.9125 0.0336 -1.0000 -1.0000 0451757 1581987922.60 151.4029 60.0018 32.0000 1.9722 1.9730 416.6276 416.8505 0.0336 -1.0000 -1.0000 0451820 1581987922.70 151.4029 60.0018 32.0000 1.9727 1.9735 416.5684 416.7913 0.0336 -1.0000 -1.0000 0451882 1581987922.80 151.4029 60.0018 32.0000 1.9729 1.9737 416.4836 416.7057 0.0333 -1.0000 -1.0000 0451945 1581987922.90 151.4554 60.0018 32.0000 1.9728 1.9737 416.7505 416.9729 0.0335 -1.0000 -1.0000 0452023 1581987923.00 151.4554 60.0018 32.0000 1.9724 1.9733 416.7127 416.9355 0.0335 -1.0000 -1.0000 0452085 1581987923.10 151.4554 60.0018 32.0000 1.9727 1.9736 416.6808 416.9036 0.0336 -1.0000 -1.0000 0452148 1581987923.20 151.4554 60.0018 32.0000 1.9733 1.9742 416.6236 416.8470 0.0336 -1.0000 -1.0000 0452398 1581987923.30 151.4554 60.0018 32.0000 1.9728 1.9737 416.4980 416.7204 0.0335 -1.0000 -1.0000 0452460 1581987923.40 151.5175 60.0018 32.0000 1.9728 1.9737 416.5665 416.7890 0.0335 -1.0000 -1.0000 0452523 1581987923.50 151.5240 60.0018 32.0000 1.9722 1.9730 416.7452 416.9698 0.0338 -1.0000 -1.0000 0452601 1581987923.60 151.5240 60.0018 32.0000 1.9730 1.9739 416.7024 416.9249 0.0335 -1.0000 -1.0000 0452663 1581987923.70 151.5240 60.0018 32.0000 1.9746 1.9754 416.5246 416.7467 0.0335 -1.0000 -1.0000 0452867 1581987923.80 151.5240 60.0018 32.0000 1.9733 1.9741 416.5872 416.8091 0.0334 -1.0000 -1.0000 0452945 1581987923.90 151.5240 60.0018 32.0000 1.9722 1.9730 416.6572 416.8805 0.0336 -1.0000 -1.0000 0453007 1581987924.00 151.5631 60.0018 32.0000 1.9725 1.9734 416.8186 417.0411 0.0335 -1.0000 -1.0000 0453070 1581987924.10 151.5362 60.0018 32.0000 1.9731 1.9740 416.5633 416.7862 0.0336 -1.0000 -1.0000 0453132 1581987924.20 151.5362 60.0018 32.0000 1.9735 1.9744 416.4815 416.7054 0.0337 -1.0000 -1.0000 0453367 1581987924.30 151.5362 60.0018 32.0000 1.9737 1.9746 416.5166 416.7397 0.0336 -1.0000 -1.0000 0453429 1581987924.40 151.5362 60.0018 32.0000 1.9718 1.9726 416.7497 416.9715 0.0333 -1.0000 -1.0000 0453507 1581987924.50 151.5362 60.0018 32.0000 1.9723 1.9732 416.7772 416.9996 0.0335 -1.0000 -1.0000 0453570 1581987924.60 151.5719 60.0016 32.0000 1.9733 1.9742 416.5731 416.7952 0.0335 -1.0000 -1.0000 0453632 1581987924.70 151.5736 60.0016 32.0000 1.9737 1.9746 416.5111 416.7335 0.0335 -1.0000 -1.0000 0453835 1581987924.80 151.5736 60.0016 32.0000 1.9733 1.9741 416.6409 416.8634 0.0335 -1.0000 -1.0000 0453898 1581987924.90 151.5736 60.0016 32.0000 1.9733 1.9742 416.6059 416.8290 0.0336 -1.0000 -1.0000 0453960 1581987925.00 151.5736 60.0016 32.0000 1.9731 1.9740 416.5016 416.7238 0.0335 -1.0000 -1.0000 0454023 1581987925.10 151.5736 60.0016 32.0000 1.9728 1.9737 416.5196 416.7419 0.0335 -1.0000 -1.0000 0454085 1581987925.20 151.5736 60.0016 32.0000 1.9726 1.9734 416.7145 416.9366 0.0335 -1.0000 -1.0000 0454163 1581987925.30 151.5336 60.0016 32.0000 1.9730 1.9739 416.7533 416.9764 0.0336 -1.0000 -1.0000 0454226 1581987925.40 151.5336 60.0016 32.0000 1.9727 1.9735 416.6721 416.8951 0.0335 -1.0000 -1.0000 0454288 1581987925.50 151.5336 60.0016 32.0000 1.9732 1.9741 416.5146 416.7374 0.0335 -1.0000 -1.0000 0454366 1581987925.60 151.5336 60.0016 32.0000 1.9730 1.9739 416.4056 416.6270 0.0334 -1.0000 -1.0000 0454429 1581987925.70 151.5336 60.0016 32.0000 1.9723 1.9732 416.6885 416.9103 0.0334 -1.0000 -1.0000 0454867 1581987925.80 151.4929 60.0016 32.0000 1.9723 1.9732 416.7122 416.9344 0.0335 -1.0000 -1.0000 0454945 1581987925.90 151.4929 60.0016 32.0000 1.9727 1.9736 416.6104 416.8329 0.0335 -1.0000 -1.0000 0455007 1581987926.00 151.4929 60.0016 32.0000 1.9729 1.9737 416.5301 416.7523 0.0335 -1.0000 -1.0000 0455070 1581987926.10 151.4929 60.0016 32.0000 1.9731 1.9739 416.6090 416.8318 0.0335 -1.0000 -1.0000 0455132 1581987926.20 151.4929 60.0016 32.0000 1.9725 1.9734 416.6622 416.8832 0.0334 -1.0000 -1.0000 0455195 1581987926.30 151.4907 60.0016 32.0000 1.9726 1.9735 416.6371 416.8598 0.0335 -1.0000 -1.0000 0455257 1581987926.40 151.4591 60.0016 32.0000 1.9727 1.9736 416.5670 416.7901 0.0337 -1.0000 -1.0000 0455335 1581987926.50 151.4591 60.0016 32.0000 1.9734 1.9742 416.4238 416.6468 0.0335 -1.0000 -1.0000 0455398 1581987926.60 151.4591 60.0016 32.0000 1.9726 1.9734 416.6234 416.8446 0.0334 -1.0000 -1.0000 0455476 1581987926.70 151.4591 60.0016 32.0000 1.9725 1.9734 416.7773 416.9996 0.0334 -1.0000 -1.0000 0455695 1581987926.80 151.4591 60.0016 32.0000 1.9730 1.9739 416.7391 416.9621 0.0336 -1.0000 -1.0000 0455757 1581987926.90 151.4591 60.0016 32.0000 1.9726 1.9734 416.6370 416.8598 0.0336 -1.0000 -1.0000 0455835 1581987927.00 151.4449 60.0016 32.0000 1.9729 1.9738 416.5355 416.7580 0.0335 -1.0000 -1.0000 0455898 1581987927.10 151.4446 60.0016 32.0000 1.9724 1.9733 416.5837 416.8056 0.0334 -1.0000 -1.0000 0455960 1581987927.20 151.4446 60.0016 32.0000 1.9722 1.9730 416.7529 416.9756 0.0335 -1.0000 -1.0000 0456038 1581987927.30 151.4446 60.0016 32.0000 1.9728 1.9737 416.7719 416.9946 0.0335 -1.0000 -1.0000 0456210 1581987927.40 151.4446 60.0016 32.0000 1.9732 1.9741 416.6015 416.8242 0.0335 -1.0000 -1.0000 0456273 1581987927.50 151.4429 60.0016 32.0000 1.9729 1.9738 416.5724 416.7954 0.0336 -1.0000 -1.0000 0456351 1581987927.60 151.4321 60.0016 32.0000 1.9729 1.9738 416.7203 416.9432 0.0336 -1.0000 -1.0000 0456413 1581987927.70 151.4321 60.0016 32.0000 1.9726 1.9735 416.7542 416.9772 0.0336 -1.0000 -1.0000 0456476 1581987927.80 151.4321 60.0016 32.0000 1.9726 1.9734 416.6879 416.9100 0.0335 -1.0000 -1.0000 0456710 1581987927.90 151.4321 60.0016 32.0000 1.9732 1.9740 416.5933 416.8154 0.0334 -1.0000 -1.0000 0456773 1581987928.00 151.4321 60.0016 32.0000 1.9723 1.9732 416.6609 416.8831 0.0335 -1.0000 -1.0000 0456835 1581987928.10 151.4962 60.0016 32.0000 1.9727 1.9735 416.7310 416.9530 0.0334 -1.0000 -1.0000 0456898 1581987928.20 151.4962 60.0016 32.0000 1.9727 1.9735 416.7589 416.9811 0.0335 -1.0000 -1.0000 0456960 1581987928.30 151.4962 60.0016 32.0000 1.9730 1.9738 416.5682 416.7910 0.0335 -1.0000 -1.0000 0457351 1581987928.40 151.4962 60.0016 32.0000 1.9736 1.9745 416.6201 416.8432 0.0337 -1.0000 -1.0000 0457414 1581987928.50 151.4962 60.0016 32.0000 1.9725 1.9733 416.8139 417.0369 0.0336 -1.0000 -1.0000 0457476 1581987928.60 151.4962 60.0016 32.0000 1.9724 1.9733 416.7407 416.9637 0.0336 -1.0000 -1.0000 0457554 1581987928.70 151.5425 60.0016 32.0000 1.9729 1.9738 416.6071 416.8301 0.0336 -1.0000 -1.0000 0457617 1581987928.80 151.5425 60.0016 32.0000 1.9731 1.9740 416.5880 416.8102 0.0335 -1.0000 -1.0000 0458023 1581987928.90 151.5425 60.0016 32.0000 1.9732 1.9741 416.4995 416.7220 0.0335 -1.0000 -1.0000 0458101 1581987929.00 151.5425 60.0016 32.0000 1.9724 1.9732 416.6835 416.9061 0.0336 -1.0000 -1.0000 0458163 1581987929.10 151.5425 60.0016 32.0000 1.9729 1.9738 416.7204 416.9438 0.0336 -1.0000 -1.0000 0458226 1581987929.20 151.5787 60.0016 32.0000 1.9730 1.9739 416.6082 416.8309 0.0336 -1.0000 -1.0000 0458288 1581987929.30 151.5817 60.0016 32.0000 1.9735 1.9744 416.5540 416.7770 0.0336 -1.0000 -1.0000 0458835 1581987929.40 151.5817 60.0016 32.0000 1.9727 1.9736 416.7172 416.9402 0.0336 -1.0000 -1.0000 0458898 1581987929.50 151.5817 60.0016 32.0000 1.9728 1.9737 416.7233 416.9461 0.0336 -1.0000 -1.0000 0458976 1581987929.60 151.5817 60.0016 32.0000 1.9729 1.9738 416.6069 416.8305 0.0337 -1.0000 -1.0000 0459038 1581987929.70 151.5817 60.0016 32.0000 1.9728 1.9737 416.5541 416.7777 0.0337 -1.0000 -1.0000 0459101 1581987929.80 151.6035 60.0025 32.0000 1.9729 1.9737 416.6128 416.8362 0.0336 -1.0000 -1.0000 0459164 1581987929.90 151.6035 60.0025 32.0000 1.9727 1.9735 416.7944 417.0182 0.0337 -1.0000 -1.0000 0459241 1581987930.00 151.6035 60.0025 32.0000 1.9727 1.9736 416.7679 416.9909 0.0335 -1.0000 -1.0000 0459304 1581987930.10 151.6035 60.0025 32.0000 1.9725 1.9734 416.6536 416.8768 0.0336 -1.0000 -1.0000 0459367 1581987930.20 151.6035 60.0025 32.0000 1.9736 1.9745 416.3831 416.6059 0.0336 -1.0000 -1.0000 0459429 1581987930.30 151.6035 60.0025 32.0000 1.9730 1.9739 416.5906 416.8140 0.0337 -1.0000 -1.0000 0459491 1581987930.40 151.5639 60.0025 32.0000 1.9725 1.9734 416.7221 416.9457 0.0336 -1.0000 -1.0000 0459570 1581987930.50 151.5639 60.0025 32.0000 1.9728 1.9737 416.7065 416.9289 0.0335 -1.0000 -1.0000 0459632 1581987930.60 151.5639 60.0025 32.0000 1.9733 1.9742 416.5121 416.7346 0.0335 -1.0000 -1.0000 0459710 1581987930.70 151.5639 60.0025 32.0000 1.9735 1.9744 416.5611 416.7836 0.0335 -1.0000 -1.0000 0459773 1581987930.80 151.5639 60.0025 32.0000 1.9725 1.9734 416.7516 416.9745 0.0336 -1.0000 -1.0000 0459835 1581987930.90 151.5639 60.0025 32.0000 1.9727 1.9736 416.7690 416.9927 0.0336 -1.0000 -1.0000 0459898 1581987931.00 151.4922 60.0025 32.0000 1.9730 1.9738 416.5988 416.8215 0.0336 -1.0000 -1.0000 0459960 1581987931.10 151.4922 60.0025 32.0000 1.9732 1.9740 416.4765 416.6997 0.0336 -1.0000 -1.0000 0500023 1581987931.20 151.4922 60.0025 32.0000 1.9728 1.9736 416.4914 416.7147 0.0336 -1.0000 -1.0000 0500101 1581987931.30 151.4922 60.0025 32.0000 1.9722 1.9731 416.5797 416.8023 0.0335 -1.0000 -1.0000 0500163 1581987931.40 151.4922 60.0025 32.0000 1.9721 1.9730 416.7377 416.9614 0.0337 -1.0000 -1.0000 0500851 1581987931.50 151.4922 60.0025 32.0000 1.9733 1.9741 416.7007 416.9247 0.0337 -1.0000 -1.0000 0500929 1581987931.60 151.4922 60.0025 32.0000 1.9724 1.9733 416.7139 416.9372 0.0337 -1.0000 -1.0000 0500991 1581987931.70 151.4922 60.0025 32.0000 1.9733 1.9741 416.6816 416.9051 0.0337 -1.0000 -1.0000 0501054 1581987931.80 151.4922 60.0025 32.0000 1.9730 1.9739 416.7388 416.9625 0.0337 -1.0000 -1.0000 0501116 1581987931.90 151.4922 60.0025 32.0000 1.9721 1.9730 416.7701 416.9939 0.0337 -1.0000 -1.0000 0501179 1581987932.00 151.4922 60.0025 32.0000 1.9728 1.9737 416.7144 416.9379 0.0337 -1.0000 -1.0000 0501241 1581987932.10 151.4922 60.0025 32.0000 1.9735 1.9743 416.6273 416.8512 0.0336 -1.0000 -1.0000 0501319 1581987932.20 151.4796 60.0025 32.0000 1.9733 1.9742 416.5080 416.7300 0.0335 -1.0000 -1.0000 0501382 1581987932.30 151.4796 60.0025 32.0000 1.9736 1.9745 416.6467 416.8693 0.0336 -1.0000 -1.0000 0501444 1581987932.40 151.4796 60.0025 32.0000 1.9724 1.9732 416.6939 416.9168 0.0336 -1.0000 -1.0000 0501632 1581987932.50 151.4796 60.0025 32.0000 1.9727 1.9735 416.7361 416.9596 0.0337 -1.0000 -1.0000 0501694 1581987932.60 151.4796 60.0025 32.0000 1.9736 1.9745 416.5089 416.7323 0.0337 -1.0000 -1.0000 0501773 1581987932.70 151.4796 60.0025 32.0000 1.9732 1.9740 416.4965 416.7204 0.0337 -1.0000 -1.0000 0501835 1581987932.80 151.4500 60.0025 32.0000 1.9723 1.9732 416.6540 416.8767 0.0335 -1.0000 -1.0000 0501898 1581987932.90 151.4500 60.0025 32.0000 1.9729 1.9738 416.6617 416.8843 0.0336 -1.0000 -1.0000 0502429 1581987933.00 151.4497 60.0025 32.0000 1.9737 1.9746 416.6013 416.8243 0.0336 -1.0000 -1.0000 0502491 1581987933.10 151.4330 60.0025 32.0000 1.9736 1.9745 416.6068 416.8308 0.0337 -1.0000 -1.0000 0502554 1581987933.20 151.4330 60.0025 32.0000 1.9728 1.9737 416.7785 417.0016 0.0336 -1.0000 -1.0000 0502632 1581987933.30 151.4330 60.0025 32.0000 1.9730 1.9738 416.7415 416.9643 0.0335 -1.0000 -1.0000 0502695 1581987933.40 151.4330 60.0025 32.0000 1.9736 1.9745 416.6533 416.8761 0.0335 -1.0000 -1.0000 0502757 1581987933.50 151.4330 60.0025 32.0000 1.9733 1.9742 416.5277 416.7498 0.0335 -1.0000 -1.0000 0502835 1581987933.60 151.4330 60.0025 32.0000 1.9727 1.9736 416.7144 416.9375 0.0336 -1.0000 -1.0000 0502898 1581987933.70 151.4330 60.0025 32.0000 1.9725 1.9733 416.7797 417.0031 0.0336 -1.0000 -1.0000 0502960 1581987933.80 151.4330 60.0025 32.0000 1.9723 1.9732 416.7763 416.9989 0.0335 -1.0000 -1.0000 0503023 1581987933.90 151.4330 60.0025 32.0000 1.9732 1.9741 416.7384 416.9625 0.0338 -1.0000 -1.0000 0503085 1581987934.00 151.4693 60.0025 32.0000 1.9734 1.9743 416.6238 416.8470 0.0335 -1.0000 -1.0000 0503148 1581987934.10 151.4693 60.0025 32.0000 1.9727 1.9736 416.8044 417.0274 0.0336 -1.0000 -1.0000 0503226 1581987934.20 151.4693 60.0025 32.0000 1.9726 1.9734 416.7913 417.0144 0.0336 -1.0000 -1.0000 0503288 1581987934.30 151.4693 60.0025 32.0000 1.9734 1.9743 416.6442 416.8677 0.0336 -1.0000 -1.0000 0503351 1581987934.40 151.4693 60.0025 32.0000 1.9736 1.9745 416.5025 416.7270 0.0338 -1.0000 -1.0000 0503429 1581987934.50 151.4823 60.0027 32.0000 1.9735 1.9744 416.6605 416.8828 0.0335 -1.0000 -1.0000 0503491 1581987934.60 151.5096 60.0032 32.0000 1.9730 1.9739 416.7305 416.9534 0.0335 -1.0000 -1.0000 0503554 1581987934.70 151.5096 60.0032 32.0000 1.9727 1.9735 416.7405 416.9637 0.0336 -1.0000 -1.0000 0503632 1581987934.80 151.5096 60.0032 32.0000 1.9733 1.9742 416.7507 416.9737 0.0336 -1.0000 -1.0000 0503694 1581987934.90 151.5096 60.0032 32.0000 1.9738 1.9747 416.6200 416.8434 0.0337 -1.0000 -1.0000 0503757 1581987935.00 151.5096 60.0032 32.0000 1.9736 1.9745 416.5875 416.8103 0.0335 -1.0000 -1.0000 0503929 1581987935.10 151.5096 60.0032 32.0000 1.9739 1.9748 416.5957 416.8187 0.0336 -1.0000 -1.0000 0503991 1581987935.20 151.5096 60.0032 32.0000 1.9734 1.9742 416.8032 417.0264 0.0336 -1.0000 -1.0000 0504070 1581987935.30 151.5096 60.0032 32.0000 1.9730 1.9738 416.6306 416.8531 0.0335 -1.0000 -1.0000 0504132 1581987935.40 151.5096 60.0032 32.0000 1.9738 1.9747 416.5610 416.7834 0.0335 -1.0000 -1.0000 0504194 1581987935.50 151.5096 60.0032 32.0000 1.9733 1.9741 416.5592 416.7815 0.0335 -1.0000 -1.0000 0504882 1581987935.60 151.5096 60.0032 32.0000 1.9724 1.9732 416.7329 416.9561 0.0337 -1.0000 -1.0000 0504945 1581987935.70 151.5071 60.0032 32.0000 1.9732 1.9741 416.8641 417.0867 0.0335 -1.0000 -1.0000 0505007 1581987935.80 151.5071 60.0032 32.0000 1.9722 1.9731 416.7563 416.9788 0.0336 -1.0000 -1.0000 0505085 1581987935.90 151.5071 60.0032 32.0000 1.9742 1.9751 416.5948 416.8180 0.0336 -1.0000 -1.0000 0505148 1581987936.00 151.5071 60.0032 32.0000 1.9733 1.9742 416.5098 416.7331 0.0336 -1.0000 -1.0000 0505210 1581987936.10 151.5071 60.0032 32.0000 1.9729 1.9738 416.6278 416.8509 0.0336 -1.0000 -1.0000 0505273 1581987936.20 151.5071 60.0032 32.0000 1.9725 1.9734 416.6607 416.8834 0.0335 -1.0000 -1.0000 0505335 1581987936.30 151.5112 60.0032 32.0000 1.9733 1.9742 416.6666 416.8895 0.0335 -1.0000 -1.0000 0505398 1581987936.40 151.5112 60.0032 32.0000 1.9738 1.9747 416.5683 416.7901 0.0334 -1.0000 -1.0000 0505476 1581987936.50 151.5112 60.0032 32.0000 1.9727 1.9736 416.6191 416.8413 0.0335 -1.0000 -1.0000 0505960 1581987936.60 151.5112 60.0032 32.0000 1.9724 1.9733 416.7743 416.9968 0.0335 -1.0000 -1.0000 0506023 1581987936.70 151.5112 60.0032 32.0000 1.9728 1.9736 416.8504 417.0716 0.0334 -1.0000 -1.0000 0506085 1581987936.80 151.5112 60.0032 32.0000 1.9740 1.9748 416.5851 416.8077 0.0335 -1.0000 -1.0000 0506148 1581987936.90 151.5758 60.0032 32.0000 1.9731 1.9739 416.5853 416.8083 0.0336 -1.0000 -1.0000 0506226 1581987937.00 151.5758 60.0032 32.0000 1.9722 1.9731 416.6973 416.9192 0.0334 -1.0000 -1.0000 0506288 1581987937.10 151.5758 60.0032 32.0000 1.9727 1.9736 416.7020 416.9237 0.0335 -1.0000 -1.0000 0506351 1581987937.20 151.4551 60.0032 32.0000 1.9737 1.9746 416.5362 416.7588 0.0335 -1.0000 -1.0000 0506429 1581987937.30 151.4551 60.0032 32.0000 1.9736 1.9744 416.6246 416.8469 0.0335 -1.0000 -1.0000 0506491 1581987937.40 151.4551 60.0032 32.0000 1.9728 1.9737 416.8615 417.0838 0.0335 -1.0000 -1.0000 0506554 1581987937.50 151.4551 60.0032 32.0000 1.9729 1.9738 416.6794 416.9017 0.0335 -1.0000 -1.0000 0506616 1581987937.60 151.4551 60.0032 32.0000 1.9725 1.9734 416.5107 416.7334 0.0336 -1.0000 -1.0000 0506851 1581987937.70 151.4551 60.0032 32.0000 1.9735 1.9744 416.5647 416.7858 0.0333 -1.0000 -1.0000 0506929 1581987937.80 151.4551 60.0032 32.0000 1.9736 1.9745 416.7488 416.9710 0.0335 -1.0000 -1.0000 0506991 1581987937.90 151.4551 60.0032 32.0000 1.9734 1.9743 416.7778 416.9995 0.0334 -1.0000 -1.0000 0507054 1581987938.00 151.4546 60.0032 32.0000 1.9729 1.9738 416.6117 416.8333 0.0334 -1.0000 -1.0000 0507116 1581987938.10 151.4316 60.0032 32.0000 1.9735 1.9743 416.5809 416.8030 0.0335 -1.0000 -1.0000 0507194 1581987938.20 151.4316 60.0032 32.0000 1.9735 1.9744 416.6668 416.8896 0.0335 -1.0000 -1.0000 0507257 1581987938.30 151.4316 60.0032 32.0000 1.9728 1.9736 416.7685 416.9905 0.0334 -1.0000 -1.0000 0507320 1581987938.40 151.4316 60.0032 32.0000 1.9734 1.9743 416.8242 417.0471 0.0335 -1.0000 -1.0000 0507398 1581987938.50 151.4316 60.0032 32.0000 1.9729 1.9738 416.7218 416.9440 0.0334 -1.0000 -1.0000 0507460 1581987938.60 151.4316 60.0032 32.0000 1.9732 1.9741 416.6335 416.8557 0.0335 -1.0000 -1.0000 0507945 1581987938.70 151.4316 60.0032 32.0000 1.9726 1.9735 416.7084 416.9319 0.0336 -1.0000 -1.0000 0508007 1581987938.80 151.4316 60.0032 32.0000 1.9718 1.9727 416.7342 416.9558 0.0334 -1.0000 -1.0000 0508070 1581987938.90 151.4316 60.0032 32.0000 1.9718 1.9727 416.7519 416.9744 0.0334 -1.0000 -1.0000 0508148 1581987939.00 151.4316 60.0032 32.0000 1.9740 1.9749 416.5769 416.7994 0.0335 -1.0000 -1.0000 0508210 1581987939.10 151.4316 60.0032 32.0000 1.9735 1.9744 416.5053 416.7274 0.0334 -1.0000 -1.0000 0508273 1581987939.20 151.5008 60.0032 32.0000 1.9729 1.9738 416.6986 416.9203 0.0334 -1.0000 -1.0000 0508366 1581987939.30 151.5437 60.0032 32.0000 1.9724 1.9733 416.8039 417.0256 0.0334 -1.0000 -1.0000 0508429 1581987939.40 151.5437 60.0032 32.0000 1.9727 1.9736 416.7569 416.9790 0.0334 -1.0000 -1.0000 0508491 1581987939.50 151.5437 60.0032 32.0000 1.9729 1.9738 416.5763 416.7985 0.0335 -1.0000 -1.0000 0508570 1581987939.60 151.5437 60.0032 32.0000 1.9736 1.9745 416.5646 416.7870 0.0335 -1.0000 -1.0000 0508851 1581987939.70 151.5437 60.0032 32.0000 1.9731 1.9740 416.5800 416.8022 0.0335 -1.0000 -1.0000 0508914 1581987939.80 151.5437 60.0032 32.0000 1.9733 1.9742 416.8155 417.0378 0.0335 -1.0000 -1.0000 0508991 1581987939.90 151.5609 60.0035 32.0000 1.9728 1.9737 416.6585 416.8809 0.0335 -1.0000 -1.0000 0509054 1581987940.00 151.5609 60.0035 32.0000 1.9734 1.9742 416.5709 416.7941 0.0337 -1.0000 -1.0000 0509116 1581987940.10 151.5609 60.0035 32.0000 1.9734 1.9743 416.5581 416.7813 0.0335 -1.0000 -1.0000 0509866 1581987940.20 151.5609 60.0035 32.0000 1.9730 1.9738 416.7715 416.9939 0.0335 -1.0000 -1.0000 0509929 1581987940.30 151.5609 60.0035 32.0000 1.9728 1.9737 416.7464 416.9678 0.0334 -1.0000 -1.0000 0509991 1581987940.40 151.5609 60.0035 32.0000 1.9732 1.9740 416.6623 416.8853 0.0336 -1.0000 -1.0000 0510069 1581987940.50 151.5609 60.0035 32.0000 1.9731 1.9740 416.5194 416.7413 0.0334 -1.0000 -1.0000 0510132 1581987940.60 151.5609 60.0035 32.0000 1.9732 1.9740 416.5098 416.7325 0.0336 -1.0000 -1.0000 0510194 1581987940.70 151.5609 60.0035 32.0000 1.9735 1.9744 416.5841 416.8068 0.0335 -1.0000 -1.0000 0510257 1581987940.80 151.5609 60.0035 32.0000 1.9723 1.9732 416.6954 416.9186 0.0336 -1.0000 -1.0000 0510335 1581987940.90 151.5609 60.0035 32.0000 1.9730 1.9739 416.6396 416.8624 0.0336 -1.0000 -1.0000 0510413 1581987941.00 151.5737 60.0035 32.0000 1.9728 1.9737 416.6031 416.8264 0.0336 -1.0000 -1.0000 0510476 1581987941.10 151.5756 60.0035 32.0000 1.9729 1.9737 416.5107 416.7336 0.0335 -1.0000 -1.0000 0510538 1581987941.20 151.5756 60.0035 32.0000 1.9728 1.9737 416.7063 416.9279 0.0333 -1.0000 -1.0000 0510601 1581987941.30 151.5756 60.0035 32.0000 1.9724 1.9733 416.7452 416.9673 0.0335 -1.0000 -1.0000 0510663 1581987941.40 151.5756 60.0035 32.0000 1.9722 1.9731 416.7107 416.9333 0.0334 -1.0000 -1.0000 0510726 1581987941.50 151.5756 60.0035 32.0000 1.9721 1.9730 416.6340 416.8567 0.0336 -1.0000 -1.0000 0510804 1581987941.60 151.5685 60.0035 32.0000 1.9727 1.9736 416.5542 416.7768 0.0335 -1.0000 -1.0000 0510866 1581987941.70 151.5471 60.0035 32.0000 1.9733 1.9742 416.6572 416.8796 0.0335 -1.0000 -1.0000 0510929 1581987941.80 151.5471 60.0035 32.0000 1.9729 1.9738 416.7198 416.9421 0.0335 -1.0000 -1.0000 0511007 1581987941.90 151.5471 60.0035 32.0000 1.9722 1.9730 416.7717 416.9943 0.0336 -1.0000 -1.0000 0511070 1581987942.00 151.5471 60.0035 32.0000 1.9727 1.9736 416.7138 416.9372 0.0336 -1.0000 -1.0000 0511132 1581987942.10 151.5471 60.0035 32.0000 1.9737 1.9746 416.5114 416.7350 0.0337 -1.0000 -1.0000 0511210 1581987942.20 151.5471 60.0035 32.0000 1.9736 1.9745 416.5946 416.8175 0.0336 -1.0000 -1.0000 0511273 1581987942.30 151.5471 60.0035 32.0000 1.9723 1.9731 416.7075 416.9311 0.0336 -1.0000 -1.0000 0511335 1581987942.40 151.5471 60.0035 32.0000 1.9724 1.9732 416.7756 416.9977 0.0334 -1.0000 -1.0000 0511414 1581987942.50 151.5471 60.0035 32.0000 1.9728 1.9737 416.6428 416.8660 0.0336 -1.0000 -1.0000 0511476 1581987942.60 151.5471 60.0035 32.0000 1.9728 1.9736 416.5355 416.7578 0.0335 -1.0000 -1.0000 0511554 1581987942.70 151.5471 60.0035 32.0000 1.9728 1.9737 416.5179 416.7407 0.0336 -1.0000 -1.0000 0511694 1581987942.80 151.4934 60.0035 32.0000 1.9726 1.9735 416.7788 417.0011 0.0335 -1.0000 -1.0000 0511757 1581987942.90 151.4912 60.0035 32.0000 1.9713 1.9722 416.8041 417.0274 0.0335 -1.0000 -1.0000 0511820 1581987943.00 151.4912 60.0035 32.0000 1.9731 1.9739 416.7389 416.9612 0.0335 -1.0000 -1.0000 0511882 1581987943.10 151.4912 60.0035 32.0000 1.9726 1.9734 416.5721 416.7948 0.0336 -1.0000 -1.0000 0511945 1581987943.20 151.4912 60.0035 32.0000 1.9719 1.9727 416.7405 416.9641 0.0337 -1.0000 -1.0000 0512241 1581987943.30 151.4912 60.0035 32.0000 1.9721 1.9730 416.7568 416.9801 0.0336 -1.0000 -1.0000 0512304 1581987943.40 151.4912 60.0035 32.0000 1.9722 1.9730 416.7565 416.9789 0.0335 -1.0000 -1.0000 0512366 1581987943.50 151.4330 60.0035 32.0000 1.9729 1.9738 416.5203 416.7456 0.0339 -1.0000 -1.0000 0512429 1581987943.60 151.4330 60.0035 32.0000 1.9734 1.9742 416.6020 416.8257 0.0336 -1.0000 -1.0000 0512491 1581987943.70 151.4330 60.0035 32.0000 1.9725 1.9733 416.6698 416.8937 0.0338 -1.0000 -1.0000 0512929 1581987943.80 151.4330 60.0035 32.0000 1.9718 1.9727 416.7851 417.0075 0.0335 -1.0000 -1.0000 0513007 1581987943.90 151.4330 60.0035 32.0000 1.9728 1.9736 416.6855 416.9088 0.0336 -1.0000 -1.0000 0513070 1581987944.00 151.3967 60.0035 32.0000 1.9732 1.9740 416.5858 416.8094 0.0337 -1.0000 -1.0000 0513132 1581987944.10 151.3967 60.0035 32.0000 1.9729 1.9738 416.5578 416.7819 0.0337 -1.0000 -1.0000 0513210 1581987944.20 151.3967 60.0035 32.0000 1.9727 1.9736 416.6835 416.9065 0.0337 -1.0000 -1.0000 0513398 1581987944.30 151.3967 60.0035 32.0000 1.9717 1.9725 416.7708 416.9939 0.0335 -1.0000 -1.0000 0513460 1581987944.40 151.3967 60.0035 32.0000 1.9730 1.9739 416.6441 416.8662 0.0335 -1.0000 -1.0000 0513523 1581987944.50 151.3967 60.0035 32.0000 1.9738 1.9746 416.5107 416.7334 0.0336 -1.0000 -1.0000 0513585 1581987944.60 151.4169 60.0037 32.0000 1.9736 1.9745 416.5577 416.7820 0.0339 -1.0000 -1.0000 0513663 1581987944.70 151.4355 60.0039 32.0000 1.9729 1.9737 416.7953 417.0184 0.0335 -1.0000 -1.0000 0513851 1581987944.80 151.4355 60.0039 32.0000 1.9724 1.9733 416.6723 416.8956 0.0336 -1.0000 -1.0000 0513913 1581987944.90 151.4355 60.0039 32.0000 1.9738 1.9746 416.6452 416.8680 0.0335 -1.0000 -1.0000 0513976 1581987945.00 151.4355 60.0039 32.0000 1.9735 1.9743 416.4718 416.6945 0.0336 -1.0000 -1.0000 0514038 1581987945.10 151.4416 60.0039 32.0000 1.9726 1.9735 416.5969 416.8200 0.0336 -1.0000 -1.0000 0514101 1581987945.20 151.4574 60.0039 32.0000 1.9722 1.9731 416.7334 416.9568 0.0336 -1.0000 -1.0000 0514179 1581987945.30 151.4574 60.0039 32.0000 1.9724 1.9732 416.7017 416.9245 0.0335 -1.0000 -1.0000 0514851 1581987945.40 151.4574 60.0039 32.0000 1.9724 1.9732 416.6505 416.8725 0.0335 -1.0000 -1.0000 0514914 1581987945.50 151.4574 60.0039 32.0000 1.9739 1.9748 416.5039 416.7264 0.0334 -1.0000 -1.0000 0514991 1581987945.60 151.4574 60.0039 32.0000 1.9733 1.9742 416.6004 416.8225 0.0335 -1.0000 -1.0000 0515054 1581987945.70 151.4574 60.0039 32.0000 1.9730 1.9739 416.7995 417.0243 0.0338 -1.0000 -1.0000 0515116 1581987945.80 151.4865 60.0039 32.0000 1.9725 1.9733 416.7378 416.9621 0.0338 -1.0000 -1.0000 0515194 1581987945.90 151.4865 60.0039 32.0000 1.9730 1.9739 416.6462 416.8708 0.0338 -1.0000 -1.0000 0515257 1581987946.00 151.4865 60.0039 32.0000 1.9730 1.9739 416.5345 416.7580 0.0336 -1.0000 -1.0000 0515320 1581987946.10 151.4865 60.0039 32.0000 1.9730 1.9738 416.5654 416.7873 0.0335 -1.0000 -1.0000 0515382 1581987946.20 151.4865 60.0039 32.0000 1.9726 1.9734 416.6451 416.8675 0.0335 -1.0000 -1.0000 0515445 1581987946.30 151.4717 60.0039 32.0000 1.9727 1.9736 416.7030 416.9258 0.0336 -1.0000 -1.0000 0515726 1581987946.40 151.4680 60.0039 32.0000 1.9730 1.9738 416.7061 416.9298 0.0337 -1.0000 -1.0000 0515804 1581987946.50 151.4680 60.0039 32.0000 1.9728 1.9736 416.6405 416.8639 0.0336 -1.0000 -1.0000 0515866 1581987946.60 151.4680 60.0039 32.0000 1.9724 1.9733 416.5934 416.8181 0.0339 -1.0000 -1.0000 0515929 1581987946.70 151.4680 60.0039 32.0000 1.9720 1.9729 416.6541 416.8779 0.0336 -1.0000 -1.0000 0515991 1581987946.80 151.4680 60.0039 32.0000 1.9717 1.9726 416.6882 416.9107 0.0335 -1.0000 -1.0000 0516054 1581987946.90 151.4902 60.0039 32.0000 1.9729 1.9738 416.7428 416.9668 0.0337 -1.0000 -1.0000 0516132 1581987947.00 151.5576 60.0039 32.0000 1.9736 1.9745 416.4998 416.7228 0.0336 -1.0000 -1.0000 0516194 1581987947.10 151.5576 60.0039 32.0000 1.9737 1.9745 416.5609 416.7844 0.0337 -1.0000 -1.0000 0516257 1581987947.20 151.5576 60.0039 32.0000 1.9728 1.9736 416.6326 416.8560 0.0337 -1.0000 -1.0000 0516335 1581987947.30 151.5576 60.0039 32.0000 1.9724 1.9732 416.6655 416.8899 0.0337 -1.0000 -1.0000 0516460 1581987947.40 151.5576 60.0039 32.0000 1.9724 1.9733 416.7951 417.0191 0.0338 -1.0000 -1.0000 0516523 1581987947.50 151.5576 60.0039 32.0000 1.9730 1.9739 416.6486 416.8729 0.0338 -1.0000 -1.0000 0516601 1581987947.60 151.5576 60.0039 32.0000 1.9735 1.9744 416.5836 416.8078 0.0337 -1.0000 -1.0000 0516663 1581987947.70 151.5576 60.0039 32.0000 1.9729 1.9737 416.5958 416.8190 0.0336 -1.0000 -1.0000 0516726 1581987947.80 151.5576 60.0039 32.0000 1.9727 1.9735 416.7416 416.9653 0.0337 -1.0000 -1.0000 0516788 1581987947.90 151.5576 60.0039 32.0000 1.9726 1.9735 416.6902 416.9137 0.0337 -1.0000 -1.0000 0516976 1581987948.00 151.5528 60.0039 32.0000 1.9721 1.9730 416.5615 416.7854 0.0338 -1.0000 -1.0000 0517038 1581987948.10 151.5456 60.0039 32.0000 1.9721 1.9729 416.4579 416.6816 0.0337 -1.0000 -1.0000 0517116 1581987948.20 151.5456 60.0039 32.0000 1.9726 1.9735 416.6096 416.8340 0.0338 -1.0000 -1.0000 0517179 1581987948.30 151.5456 60.0039 32.0000 1.9723 1.9732 416.7124 416.9363 0.0337 -1.0000 -1.0000 0517241 1581987948.40 151.5456 60.0039 32.0000 1.9712 1.9721 416.7630 416.9870 0.0337 -1.0000 -1.0000 0517429 1581987948.50 151.5456 60.0039 32.0000 1.9727 1.9736 416.5519 416.7757 0.0337 -1.0000 -1.0000 0517491 1581987948.60 151.4920 60.0039 32.0000 1.9737 1.9746 416.4610 416.6836 0.0336 -1.0000 -1.0000 0517570 1581987948.70 151.4920 60.0039 32.0000 1.9721 1.9730 416.5836 416.8071 0.0337 -1.0000 -1.0000 0517632 1581987948.80 151.4920 60.0039 32.0000 1.9723 1.9732 416.5104 416.7340 0.0337 -1.0000 -1.0000 0517695 1581987948.90 151.4920 60.0039 32.0000 1.9730 1.9739 416.6162 416.8407 0.0339 -1.0000 -1.0000 0517773 1581987949.00 151.4920 60.0039 32.0000 1.9729 1.9738 416.5932 416.8181 0.0338 -1.0000 -1.0000 0517835 1581987949.10 151.4920 60.0039 32.0000 1.9725 1.9734 416.4842 416.7075 0.0336 -1.0000 -1.0000 0517898 1581987949.20 151.4920 60.0039 32.0000 1.9719 1.9728 416.5257 416.7493 0.0337 -1.0000 -1.0000 0517960 1581987949.30 151.4698 60.0039 32.0000 1.9724 1.9733 416.6768 416.8995 0.0335 -1.0000 -1.0000 0518038 1581987949.40 151.4698 60.0039 32.0000 1.9717 1.9726 416.8538 417.0773 0.0337 -1.0000 -1.0000 0518366 1581987949.50 151.4698 60.0039 32.0000 1.9726 1.9734 416.7564 416.9799 0.0337 -1.0000 -1.0000 0518444 1581987949.60 151.4698 60.0039 32.0000 1.9717 1.9725 416.6273 416.8519 0.0339 -1.0000 -1.0000 0518507 1581987949.70 151.4698 60.0039 32.0000 1.9729 1.9738 416.5343 416.7588 0.0338 -1.0000 -1.0000 0518569 1581987949.80 151.4797 60.0034 32.0000 1.9735 1.9744 416.5479 416.7715 0.0337 -1.0000 -1.0000 0518632 1581987949.90 151.4827 60.0032 32.0000 1.9727 1.9736 416.7328 416.9568 0.0337 -1.0000 -1.0000 0518960 1581987950.00 151.4827 60.0032 32.0000 1.9729 1.9738 416.6538 416.8776 0.0337 -1.0000 -1.0000 0519023 1581987950.10 151.4827 60.0032 32.0000 1.9735 1.9744 416.5185 416.7420 0.0337 -1.0000 -1.0000 0519101 1581987950.20 151.4827 60.0032 32.0000 1.9730 1.9739 416.6259 416.8499 0.0337 -1.0000 -1.0000 0519164 1581987950.30 151.4827 60.0032 32.0000 1.9727 1.9736 416.7067 416.9298 0.0336 -1.0000 -1.0000 0519226 1581987950.40 151.4668 60.0032 32.0000 1.9728 1.9737 416.7150 416.9383 0.0336 -1.0000 -1.0000 0519460 1581987950.50 151.4270 60.0032 32.0000 1.9734 1.9743 416.5642 416.7878 0.0337 -1.0000 -1.0000 0519523 1581987950.60 151.4270 60.0032 32.0000 1.9730 1.9738 416.4715 416.6953 0.0338 -1.0000 -1.0000 0519601 1581987950.70 151.4270 60.0032 32.0000 1.9726 1.9734 416.5951 416.8187 0.0336 -1.0000 -1.0000 0519663 1581987950.80 151.4270 60.0032 32.0000 1.9725 1.9733 416.7591 416.9820 0.0337 -1.0000 -1.0000 0519726 1581987950.90 151.4270 60.0032 32.0000 1.9735 1.9744 416.6628 416.8872 0.0338 -1.0000 -1.0000 0519976 1581987951.00 151.4707 60.0032 32.0000 1.9739 1.9748 416.5417 416.7654 0.0336 -1.0000 -1.0000 0520038 1581987951.10 151.4707 60.0032 32.0000 1.9744 1.9752 416.6258 416.8484 0.0336 -1.0000 -1.0000 0520101 1581987951.20 151.4707 60.0032 32.0000 1.9727 1.9735 416.6481 416.8720 0.0338 -1.0000 -1.0000 0520179 1581987951.30 151.4707 60.0032 32.0000 1.9723 1.9732 416.7423 416.9657 0.0336 -1.0000 -1.0000 0520241 1581987951.40 151.4707 60.0032 32.0000 1.9728 1.9737 416.7575 416.9809 0.0337 -1.0000 -1.0000 0520304 1581987951.50 151.4701 60.0032 32.0000 1.9728 1.9737 416.6880 416.9120 0.0337 -1.0000 -1.0000 0520382 1581987951.60 151.4565 60.0032 32.0000 1.9743 1.9752 416.4892 416.7130 0.0337 -1.0000 -1.0000 0520444 1581987951.70 151.4565 60.0032 32.0000 1.9739 1.9748 416.5504 416.7734 0.0336 -1.0000 -1.0000 0520507 1581987951.80 151.4565 60.0032 32.0000 1.9733 1.9742 416.6517 416.8751 0.0336 -1.0000 -1.0000 0520569 1581987951.90 151.4565 60.0032 32.0000 1.9721 1.9730 416.7157 416.9397 0.0338 -1.0000 -1.0000 0520632 1581987952.00 151.4565 60.0032 32.0000 1.9734 1.9743 416.6744 416.8971 0.0336 -1.0000 -1.0000 0520694 1581987952.10 151.4441 60.0032 32.0000 1.9738 1.9747 416.5606 416.7839 0.0337 -1.0000 -1.0000 0520773 1581987952.20 151.4403 60.0032 32.0000 1.9734 1.9742 416.5552 416.7788 0.0337 -1.0000 -1.0000 0520835 1581987952.30 151.4403 60.0032 32.0000 1.9726 1.9735 416.6811 416.9041 0.0336 -1.0000 -1.0000 0520898 1581987952.40 151.4403 60.0032 32.0000 1.9719 1.9728 416.8348 417.0584 0.0336 -1.0000 -1.0000 0520976 1581987952.50 151.4403 60.0032 32.0000 1.9729 1.9738 416.6750 416.8984 0.0337 -1.0000 -1.0000 0521460 1581987952.60 151.4403 60.0032 32.0000 1.9738 1.9747 416.5778 416.8020 0.0337 -1.0000 -1.0000 0521523 1581987952.70 151.4628 60.0032 32.0000 1.9732 1.9741 416.6127 416.8357 0.0336 -1.0000 -1.0000 0521585 1581987952.80 151.4628 60.0032 32.0000 1.9728 1.9737 416.7203 416.9441 0.0337 -1.0000 -1.0000 0521648 1581987952.90 151.4628 60.0032 32.0000 1.9722 1.9731 416.7315 416.9547 0.0336 -1.0000 -1.0000 0521726 1581987953.00 151.4628 60.0032 32.0000 1.9720 1.9729 416.6429 416.8659 0.0336 -1.0000 -1.0000 0522070 1581987953.10 151.4628 60.0032 32.0000 1.9733 1.9742 416.5172 416.7405 0.0336 -1.0000 -1.0000 0522132 1581987953.20 151.4914 60.0032 32.0000 1.9732 1.9740 416.5930 416.8160 0.0336 -1.0000 -1.0000 0522194 1581987953.30 151.4914 60.0032 32.0000 1.9726 1.9735 416.6267 416.8492 0.0335 -1.0000 -1.0000 0522257 1581987953.40 151.4914 60.0032 32.0000 1.9729 1.9738 416.6306 416.8538 0.0337 -1.0000 -1.0000 0522335 1581987953.50 151.4914 60.0032 32.0000 1.9732 1.9741 416.5707 416.7942 0.0336 -1.0000 -1.0000 0522460 1581987953.60 151.4914 60.0032 32.0000 1.9742 1.9751 416.5506 416.7753 0.0338 -1.0000 -1.0000 0522523 1581987953.70 151.5032 60.0032 32.0000 1.9730 1.9739 416.6027 416.8255 0.0335 -1.0000 -1.0000 0522585 1581987953.80 151.5505 60.0032 32.0000 1.9728 1.9737 416.6827 416.9060 0.0337 -1.0000 -1.0000 0522663 1581987953.90 151.5505 60.0032 32.0000 1.9721 1.9730 416.6887 416.9123 0.0337 -1.0000 -1.0000 0522726 1581987954.00 151.5505 60.0032 32.0000 1.9725 1.9734 416.5428 416.7663 0.0336 -1.0000 -1.0000 0523116 1581987954.10 151.5505 60.0032 32.0000 1.9725 1.9734 416.4493 416.6730 0.0337 -1.0000 -1.0000 0523179 1581987954.20 151.5505 60.0032 32.0000 1.9726 1.9735 416.4973 416.7205 0.0336 -1.0000 -1.0000 0523241 1581987954.30 151.5511 60.0032 32.0000 1.9718 1.9727 416.6115 416.8349 0.0337 -1.0000 -1.0000 0523304 1581987954.40 151.5511 60.0032 32.0000 1.9720 1.9729 416.6733 416.8966 0.0336 -1.0000 -1.0000 0523382 1581987954.50 151.5511 60.0032 32.0000 1.9721 1.9730 416.6843 416.9084 0.0336 -1.0000 -1.0000 0523445 1581987954.60 151.5511 60.0032 32.0000 1.9730 1.9739 416.5854 416.8077 0.0336 -1.0000 -1.0000 0523726 1581987954.70 151.5511 60.0032 32.0000 1.9723 1.9732 416.6199 416.8426 0.0335 -1.0000 -1.0000 0523788 1581987954.80 151.5511 60.0032 32.0000 1.9726 1.9735 416.6027 416.8259 0.0336 -1.0000 -1.0000 0523851 1581987954.90 151.5511 60.0032 32.0000 1.9727 1.9736 416.6833 416.9066 0.0336 -1.0000 -1.0000 0523929 1581987955.00 151.4956 60.0026 32.0000 1.9729 1.9738 416.5877 416.8103 0.0336 -1.0000 -1.0000 0523991 1581987955.10 151.4956 60.0026 32.0000 1.9724 1.9732 416.3749 416.5971 0.0335 -1.0000 -1.0000 0524085 1581987955.20 151.4956 60.0026 32.0000 1.9732 1.9741 416.4767 416.7006 0.0338 -1.0000 -1.0000 0524163 1581987955.30 151.4956 60.0026 32.0000 1.9722 1.9731 416.6275 416.8511 0.0336 -1.0000 -1.0000 0524210 1581987955.40 151.4956 60.0026 32.0000 1.9720 1.9729 416.7412 416.9643 0.0336 -1.0000 -1.0000 0524273 1581987955.50 151.4967 60.0026 32.0000 1.9730 1.9739 416.5437 416.7663 0.0336 -1.0000 -1.0000 0524351 1581987955.60 151.4969 60.0026 32.0000 1.9733 1.9742 416.4971 416.7210 0.0337 -1.0000 -1.0000 0524632 1581987955.70 151.4969 60.0026 32.0000 1.9730 1.9739 416.6453 416.8684 0.0336 -1.0000 -1.0000 0524694 1581987955.80 151.4969 60.0026 32.0000 1.9730 1.9739 416.6913 416.9143 0.0336 -1.0000 -1.0000 0524773 1581987955.90 151.4969 60.0026 32.0000 1.9731 1.9740 416.6084 416.8311 0.0335 -1.0000 -1.0000 0524835 1581987956.00 151.4960 60.0026 32.0000 1.9729 1.9738 416.4967 416.7200 0.0337 -1.0000 -1.0000 0524898 1581987956.10 151.4701 60.0026 32.0000 1.9730 1.9739 416.4677 416.6897 0.0335 -1.0000 -1.0000 0525132 1581987956.20 151.4701 60.0026 32.0000 1.9729 1.9738 416.6092 416.8324 0.0337 -1.0000 -1.0000 0525194 1581987956.30 151.4701 60.0026 32.0000 1.9726 1.9735 416.7075 416.9307 0.0336 -1.0000 -1.0000 0525257 1581987956.40 151.4701 60.0026 32.0000 1.9738 1.9747 416.7283 416.9516 0.0336 -1.0000 -1.0000 0525335 1581987956.50 151.4701 60.0026 32.0000 1.9735 1.9744 416.5307 416.7537 0.0336 -1.0000 -1.0000 0525398 1581987956.60 151.4463 60.0026 32.0000 1.9738 1.9746 416.4929 416.7155 0.0335 -1.0000 -1.0000 0525882 1581987956.70 151.4379 60.0026 32.0000 1.9729 1.9738 416.6018 416.8255 0.0337 -1.0000 -1.0000 0525944 1581987956.80 151.4379 60.0026 32.0000 1.9728 1.9737 416.6262 416.8494 0.0336 -1.0000 -1.0000 0526007 1581987956.90 151.4379 60.0026 32.0000 1.9732 1.9741 416.5989 416.8222 0.0336 -1.0000 -1.0000 0526085 1581987957.00 151.4379 60.0026 32.0000 1.9730 1.9738 416.4755 416.6992 0.0337 -1.0000 -1.0000 0526163 1581987957.10 151.4379 60.0026 32.0000 1.9732 1.9741 416.6526 416.8752 0.0335 -1.0000 -1.0000 0526366 1581987957.20 151.5198 60.0026 32.0000 1.9722 1.9731 416.7735 416.9964 0.0335 -1.0000 -1.0000 0526429 1581987957.30 151.5198 60.0026 32.0000 1.9734 1.9743 416.6964 416.9193 0.0336 -1.0000 -1.0000 0526491 1581987957.40 151.5198 60.0026 32.0000 1.9738 1.9747 416.5505 416.7737 0.0337 -1.0000 -1.0000 0526554 1581987957.50 151.5198 60.0026 32.0000 1.9738 1.9747 416.5099 416.7336 0.0337 -1.0000 -1.0000 0526632 1581987957.60 151.5198 60.0026 32.0000 1.9733 1.9742 416.6337 416.8568 0.0336 -1.0000 -1.0000 0526866 1581987957.70 151.5007 60.0026 32.0000 1.9731 1.9740 416.8416 417.0654 0.0336 -1.0000 -1.0000 0526929 1581987957.80 151.5007 60.0026 32.0000 1.9730 1.9738 416.8153 417.0379 0.0336 -1.0000 -1.0000 0527007 1581987957.90 151.5007 60.0026 32.0000 1.9729 1.9738 416.5802 416.8035 0.0337 -1.0000 -1.0000 0527070 1581987958.00 151.5007 60.0026 32.0000 1.9728 1.9737 416.6104 416.8333 0.0336 -1.0000 -1.0000 0527132 1581987958.10 151.5007 60.0026 32.0000 1.9732 1.9740 416.7382 416.9615 0.0336 -1.0000 -1.0000 0527194 1581987958.20 151.5242 60.0026 32.0000 1.9725 1.9733 416.8323 417.0560 0.0337 -1.0000 -1.0000 0527273 1581987958.30 151.5727 60.0026 32.0000 1.9731 1.9740 416.6605 416.8840 0.0337 -1.0000 -1.0000 0527320 1581987958.40 151.5727 60.0026 32.0000 1.9732 1.9740 416.3704 416.5952 0.0338 -1.0000 -1.0000 0527398 1581987958.50 151.5727 60.0026 32.0000 1.9735 1.9744 416.5066 416.7292 0.0336 -1.0000 -1.0000 0527460 1581987958.60 151.5727 60.0026 32.0000 1.9726 1.9735 416.7030 416.9269 0.0338 -1.0000 -1.0000 0527538 1581987958.70 151.5727 60.0026 32.0000 1.9727 1.9735 416.6631 416.8869 0.0337 -1.0000 -1.0000 0527601 1581987958.80 151.5553 60.0026 32.0000 1.9729 1.9738 416.6315 416.8553 0.0337 -1.0000 -1.0000 0527663 1581987958.90 151.5553 60.0026 32.0000 1.9731 1.9740 416.4739 416.6963 0.0334 -1.0000 -1.0000 0527741 1581987959.00 151.5553 60.0026 32.0000 1.9730 1.9739 416.5038 416.7271 0.0336 -1.0000 -1.0000 0527804 1581987959.10 151.5553 60.0026 32.0000 1.9727 1.9736 416.6465 416.8696 0.0336 -1.0000 -1.0000 0527866 1581987959.20 151.5553 60.0026 32.0000 1.9735 1.9744 416.6898 416.9136 0.0337 -1.0000 -1.0000 0527944 1581987959.30 151.5837 60.0026 32.0000 1.9733 1.9742 416.5142 416.7373 0.0336 -1.0000 -1.0000 0528023 1581987959.40 151.5837 60.0026 32.0000 1.9732 1.9741 416.5323 416.7564 0.0338 -1.0000 -1.0000 0528070 1581987959.50 151.5837 60.0026 32.0000 1.9728 1.9737 416.6527 416.8767 0.0337 -1.0000 -1.0000 0528148 1581987959.60 151.5837 60.0026 32.0000 1.9727 1.9735 416.7922 417.0158 0.0337 -1.0000 -1.0000 0528226 1581987959.70 151.5837 60.0026 32.0000 1.9733 1.9742 416.5705 416.7941 0.0337 -1.0000 -1.0000 0528444 1581987959.80 151.5837 60.0026 32.0000 1.9735 1.9744 416.5458 416.7695 0.0337 -1.0000 -1.0000 0528523 1581987959.90 151.5374 60.0026 32.0000 1.9726 1.9735 416.5962 416.8191 0.0336 -1.0000 -1.0000 0528585 1581987960.00 151.5374 60.0026 32.0000 1.9727 1.9736 416.7137 416.9367 0.0336 -1.0000 -1.0000 0528648 1581987960.10 151.5374 60.0026 32.0000 1.9722 1.9730 416.7193 416.9422 0.0336 -1.0000 -1.0000 0528726 1581987960.20 151.5374 60.0026 32.0000 1.9726 1.9735 416.6971 416.9206 0.0337 -1.0000 -1.0000 0528945 1581987960.30 151.5374 60.0026 32.0000 1.9725 1.9733 416.5791 416.8028 0.0337 -1.0000 -1.0000 0529007 1581987960.40 151.5229 60.0026 32.0000 1.9726 1.9735 416.6388 416.8623 0.0336 -1.0000 -1.0000 0529085 1581987960.50 151.5075 60.0026 32.0000 1.9729 1.9738 416.6823 416.9049 0.0336 -1.0000 -1.0000 0529148 1581987960.60 151.5075 60.0026 32.0000 1.9724 1.9732 416.6210 416.8446 0.0337 -1.0000 -1.0000 0529226 1581987960.70 151.5075 60.0026 32.0000 1.9730 1.9738 416.4729 416.6963 0.0337 -1.0000 -1.0000 0529445 1581987960.80 151.5075 60.0026 32.0000 1.9723 1.9732 416.4650 416.6883 0.0336 -1.0000 -1.0000 0529507 1581987960.90 151.5075 60.0026 32.0000 1.9722 1.9731 416.5677 416.7915 0.0337 -1.0000 -1.0000 0529585 1581987961.00 151.4866 60.0026 32.0000 1.9727 1.9736 416.6259 416.8496 0.0337 -1.0000 -1.0000 0529648 1581987961.10 151.4866 60.0026 32.0000 1.9729 1.9738 416.6569 416.8805 0.0336 -1.0000 -1.0000 0529710 1581987961.20 151.4866 60.0026 32.0000 1.9729 1.9738 416.5446 416.7677 0.0336 -1.0000 -1.0000 0530444 1581987961.30 151.4866 60.0026 32.0000 1.9729 1.9738 416.5659 416.7903 0.0338 -1.0000 -1.0000 0530523 1581987961.40 151.4866 60.0026 32.0000 1.9723 1.9732 416.5896 416.8132 0.0337 -1.0000 -1.0000 0530585 1581987961.50 151.4399 60.0026 32.0000 1.9727 1.9736 416.6746 416.8979 0.0336 -1.0000 -1.0000 0530648 1581987961.60 151.4333 60.0026 32.0000 1.9728 1.9737 416.5579 416.7815 0.0337 -1.0000 -1.0000 0530710 1581987961.70 151.4333 60.0026 32.0000 1.9729 1.9737 416.4862 416.7094 0.0336 -1.0000 -1.0000 0530773 1581987961.80 151.4333 60.0026 32.0000 1.9726 1.9735 416.5707 416.7938 0.0336 -1.0000 -1.0000 0530851 1581987961.90 151.4333 60.0026 32.0000 1.9721 1.9730 416.7090 416.9331 0.0338 -1.0000 -1.0000 0530913 1581987962.00 151.4321 60.0026 32.0000 1.9726 1.9734 416.6183 416.8418 0.0336 -1.0000 -1.0000 0530976 1581987962.10 151.4173 60.0026 32.0000 1.9731 1.9740 416.5718 416.7952 0.0337 -1.0000 -1.0000 0531054 1581987962.20 151.4173 60.0026 32.0000 1.9735 1.9743 416.5997 416.8233 0.0337 -1.0000 -1.0000 0531179 1581987962.30 151.4173 60.0026 32.0000 1.9721 1.9730 416.6409 416.8637 0.0336 -1.0000 -1.0000 0531241 1581987962.40 151.4173 60.0026 32.0000 1.9713 1.9722 416.7237 416.9472 0.0336 -1.0000 -1.0000 0531320 1581987962.50 151.4173 60.0026 32.0000 1.9728 1.9736 416.6687 416.8918 0.0336 -1.0000 -1.0000 0531382 1581987962.60 151.4085 60.0026 32.0000 1.9739 1.9748 416.6166 416.8398 0.0336 -1.0000 -1.0000 0531445 1581987962.70 151.4085 60.0026 32.0000 1.9733 1.9742 416.6213 416.8450 0.0336 -1.0000 -1.0000 0531507 1581987962.80 151.4085 60.0026 32.0000 1.9718 1.9727 416.6824 416.9056 0.0337 -1.0000 -1.0000 0531694 1581987962.90 151.4085 60.0026 32.0000 1.9724 1.9733 416.6637 416.8875 0.0336 -1.0000 -1.0000 0531757 1581987963.00 151.4085 60.0026 32.0000 1.9736 1.9745 416.4887 416.7124 0.0337 -1.0000 -1.0000 0531819 1581987963.10 151.4371 60.0026 32.0000 1.9730 1.9739 416.4168 416.6396 0.0336 -1.0000 -1.0000 0531882 1581987963.20 151.4599 60.0026 32.0000 1.9728 1.9737 416.6597 416.8830 0.0337 -1.0000 -1.0000 0531960 1581987963.30 151.4599 60.0026 32.0000 1.9724 1.9732 416.7301 416.9535 0.0337 -1.0000 -1.0000 0532210 1581987963.40 151.4599 60.0026 32.0000 1.9720 1.9729 416.6440 416.8676 0.0336 -1.0000 -1.0000 0532273 1581987963.50 151.4599 60.0026 32.0000 1.9729 1.9738 416.5034 416.7266 0.0336 -1.0000 -1.0000 0532351 1581987963.60 151.4599 60.0026 32.0000 1.9738 1.9747 416.4889 416.7107 0.0335 -1.0000 -1.0000 0532413 1581987963.70 151.5364 60.0026 32.0000 1.9729 1.9738 416.6651 416.8883 0.0336 -1.0000 -1.0000 0532476 1581987963.80 151.5364 60.0026 32.0000 1.9732 1.9741 416.7248 416.9479 0.0336 -1.0000 -1.0000 0532710 1581987963.90 151.5364 60.0026 32.0000 1.9726 1.9734 416.5884 416.8117 0.0337 -1.0000 -1.0000 0532788 1581987964.00 151.5364 60.0026 32.0000 1.9736 1.9745 416.4463 416.6699 0.0336 -1.0000 -1.0000 0532851 1581987964.10 151.5364 60.0026 32.0000 1.9719 1.9728 416.5766 416.7993 0.0336 -1.0000 -1.0000 0532913 1581987964.20 151.5569 60.0026 32.0000 1.9722 1.9731 416.7427 416.9660 0.0336 -1.0000 -1.0000 0532976 1581987964.30 151.5621 60.0026 32.0000 1.9726 1.9735 416.6754 416.8983 0.0336 -1.0000 -1.0000 0533210 1581987964.40 151.5621 60.0026 32.0000 1.9732 1.9740 416.5290 416.7522 0.0337 -1.0000 -1.0000 0533273 1581987964.50 151.5621 60.0026 32.0000 1.9731 1.9740 416.5336 416.7564 0.0335 -1.0000 -1.0000 0533335 1581987964.60 151.5621 60.0026 32.0000 1.9728 1.9737 416.7436 416.9666 0.0336 -1.0000 -1.0000 0533413 1581987964.70 151.5621 60.0026 32.0000 1.9720 1.9729 416.6961 416.9181 0.0334 -1.0000 -1.0000 0533476 1581987964.80 151.5232 60.0020 32.0000 1.9726 1.9735 416.6479 416.8700 0.0335 -1.0000 -1.0000 0533851 1581987964.90 151.5232 60.0020 32.0000 1.9732 1.9740 416.5359 416.7589 0.0336 -1.0000 -1.0000 0533929 1581987965.00 151.5232 60.0020 32.0000 1.9725 1.9734 416.6199 416.8433 0.0336 -1.0000 -1.0000 0533991 1581987965.10 151.5232 60.0020 32.0000 1.9727 1.9736 416.7889 417.0114 0.0335 -1.0000 -1.0000 0534054 1581987965.20 151.5232 60.0020 32.0000 1.9728 1.9737 416.6949 416.9170 0.0334 -1.0000 -1.0000 0534132 1581987965.30 151.4714 60.0020 32.0000 1.9732 1.9741 416.4785 416.7009 0.0335 -1.0000 -1.0000 0534366 1581987965.40 151.4714 60.0020 32.0000 1.9730 1.9739 416.4900 416.7128 0.0335 -1.0000 -1.0000 0534429 1581987965.50 151.4714 60.0020 32.0000 1.9727 1.9736 416.4898 416.7137 0.0338 -1.0000 -1.0000 0534507 1581987965.60 151.4714 60.0020 32.0000 1.9722 1.9731 416.7482 416.9715 0.0336 -1.0000 -1.0000 0534569 1581987965.70 151.4714 60.0020 32.0000 1.9736 1.9745 416.6497 416.8727 0.0335 -1.0000 -1.0000 0534632 1581987965.80 151.4714 60.0020 32.0000 1.9739 1.9748 416.3917 416.6146 0.0337 -1.0000 -1.0000 0534866 1581987965.90 151.4567 60.0020 32.0000 1.9735 1.9743 416.5062 416.7288 0.0336 -1.0000 -1.0000 0534929 1581987966.00 151.4567 60.0020 32.0000 1.9732 1.9741 416.5166 416.7395 0.0335 -1.0000 -1.0000 0534991 1581987966.10 151.4567 60.0020 32.0000 1.9725 1.9733 416.6575 416.8804 0.0337 -1.0000 -1.0000 0535070 1581987966.20 151.4567 60.0020 32.0000 1.9729 1.9738 416.5241 416.7482 0.0337 -1.0000 -1.0000 0535132 1581987966.30 151.4567 60.0020 32.0000 1.9737 1.9745 416.5423 416.7650 0.0336 -1.0000 -1.0000 0535194 1581987966.40 151.4498 60.0020 32.0000 1.9729 1.9738 416.5888 416.8119 0.0335 -1.0000 -1.0000 0535366 1581987966.50 151.4498 60.0020 32.0000 1.9727 1.9736 416.5845 416.8067 0.0335 -1.0000 -1.0000 0535429 1581987966.60 151.4498 60.0020 32.0000 1.9725 1.9733 416.6634 416.8858 0.0335 -1.0000 -1.0000 0535507 1581987966.70 151.4498 60.0020 32.0000 1.9728 1.9737 416.6133 416.8359 0.0335 -1.0000 -1.0000 0535570 1581987966.80 151.4498 60.0020 32.0000 1.9737 1.9746 416.4746 416.6973 0.0335 -1.0000 -1.0000 0535632 1581987966.90 151.4588 60.0020 32.0000 1.9725 1.9734 416.5129 416.7355 0.0335 -1.0000 -1.0000 0535866 1581987967.00 151.4658 60.0020 32.0000 1.9724 1.9733 416.5947 416.8170 0.0335 -1.0000 -1.0000 0535929 1581987967.10 151.4658 60.0020 32.0000 1.9722 1.9730 416.7513 416.9747 0.0336 -1.0000 -1.0000 0535991 1581987967.20 151.4658 60.0020 32.0000 1.9732 1.9741 416.4068 416.6292 0.0334 -1.0000 -1.0000 0536070 1581987967.30 151.4658 60.0020 32.0000 1.9728 1.9737 416.4715 416.6931 0.0335 -1.0000 -1.0000 0536132 1581987967.40 151.4658 60.0020 32.0000 1.9734 1.9743 416.6241 416.8472 0.0336 -1.0000 -1.0000 0536351 1581987967.50 151.5082 60.0020 32.0000 1.9735 1.9743 416.5818 416.8045 0.0335 -1.0000 -1.0000 0536429 1581987967.60 151.5082 60.0020 32.0000 1.9734 1.9742 416.4318 416.6541 0.0336 -1.0000 -1.0000 0536491 1581987967.70 151.5082 60.0020 32.0000 1.9734 1.9742 416.5101 416.7327 0.0334 -1.0000 -1.0000 0536554 1581987967.80 151.5082 60.0020 32.0000 1.9725 1.9734 416.4782 416.6991 0.0333 -1.0000 -1.0000 0536616 1581987967.90 151.5082 60.0020 32.0000 1.9721 1.9730 416.6026 416.8258 0.0336 -1.0000 -1.0000 0536679 1581987968.00 151.5192 60.0020 32.0000 1.9723 1.9731 416.6928 416.9157 0.0336 -1.0000 -1.0000 0536742 1581987968.10 151.5202 60.0020 32.0000 1.9725 1.9734 416.7080 416.9304 0.0335 -1.0000 -1.0000 0536820 1581987968.20 151.5202 60.0020 32.0000 1.9727 1.9736 416.4557 416.6791 0.0337 -1.0000 -1.0000 0536882 1581987968.30 151.5202 60.0020 32.0000 1.9729 1.9738 416.5534 416.7766 0.0336 -1.0000 -1.0000 0536945 1581987968.40 151.5202 60.0020 32.0000 1.9718 1.9727 416.7039 416.9271 0.0336 -1.0000 -1.0000 0537242 1581987968.50 151.5202 60.0020 32.0000 1.9730 1.9739 416.6804 416.9032 0.0335 -1.0000 -1.0000 0537304 1581987968.60 151.5315 60.0020 32.0000 1.9730 1.9739 416.4551 416.6779 0.0336 -1.0000 -1.0000 0537382 1581987968.70 151.5315 60.0020 32.0000 1.9726 1.9734 416.5381 416.7613 0.0336 -1.0000 -1.0000 0537445 1581987968.80 151.5315 60.0020 32.0000 1.9716 1.9725 416.7237 416.9472 0.0337 -1.0000 -1.0000 0537507 1581987968.90 151.5315 60.0020 32.0000 1.9720 1.9728 416.6835 416.9062 0.0335 -1.0000 -1.0000 0537585 1581987969.00 151.5315 60.0020 32.0000 1.9727 1.9735 416.7494 416.9723 0.0336 -1.0000 -1.0000 0537710 1581987969.10 151.5385 60.0020 32.0000 1.9726 1.9735 416.5043 416.7259 0.0334 -1.0000 -1.0000 0537773 1581987969.20 151.5385 60.0020 32.0000 1.9729 1.9738 416.4629 416.6853 0.0336 -1.0000 -1.0000 0537835 1581987969.30 151.5385 60.0020 32.0000 1.9724 1.9733 416.5183 416.7416 0.0336 -1.0000 -1.0000 0537898 1581987969.40 151.5385 60.0020 32.0000 1.9727 1.9735 416.7085 416.9315 0.0336 -1.0000 -1.0000 0537960 1581987969.50 151.5385 60.0020 32.0000 1.9728 1.9737 416.5054 416.7272 0.0334 -1.0000 -1.0000 0538257 1581987969.60 151.5385 60.0020 32.0000 1.9729 1.9738 416.5084 416.7306 0.0335 -1.0000 -1.0000 0538319 1581987969.70 151.4986 60.0018 32.0000 1.9728 1.9737 416.4951 416.7183 0.0337 -1.0000 -1.0000 0538382 1581987969.80 151.4986 60.0018 32.0000 1.9724 1.9733 416.5957 416.8180 0.0335 -1.0000 -1.0000 0538445 1581987969.90 151.4986 60.0018 32.0000 1.9714 1.9722 416.6624 416.8847 0.0336 -1.0000 -1.0000 0538507 1581987970.00 151.4986 60.0018 32.0000 1.9721 1.9730 416.5749 416.7975 0.0335 -1.0000 -1.0000 0538742 1581987970.10 151.4986 60.0018 32.0000 1.9732 1.9740 416.4642 416.6876 0.0337 -1.0000 -1.0000 0538804 1581987970.20 151.5017 60.0018 32.0000 1.9726 1.9735 416.4568 416.6803 0.0337 -1.0000 -1.0000 0538866 1581987970.30 151.5022 60.0018 32.0000 1.9718 1.9727 416.6535 416.8771 0.0337 -1.0000 -1.0000 0538929 1581987970.40 151.5022 60.0018 32.0000 1.9725 1.9733 416.6759 416.8982 0.0335 -1.0000 -1.0000 0539007 1581987970.50 151.5022 60.0018 32.0000 1.9732 1.9741 416.6209 416.8439 0.0336 -1.0000 -1.0000 0540070 1581987970.60 151.5022 60.0018 32.0000 1.9736 1.9745 416.5853 416.8083 0.0336 -1.0000 -1.0000 0540132 1581987970.70 151.5022 60.0018 32.0000 1.9726 1.9735 416.6989 416.9221 0.0336 -1.0000 -1.0000 0540195 1581987970.80 151.4346 60.0018 32.0000 1.9730 1.9739 416.6413 416.8636 0.0335 -1.0000 -1.0000 0540257 1581987970.90 151.4346 60.0018 32.0000 1.9734 1.9743 416.5604 416.7830 0.0336 -1.0000 -1.0000 0540335 1581987971.00 151.4346 60.0018 32.0000 1.9740 1.9749 416.6012 416.8247 0.0336 -1.0000 -1.0000 0540398 1581987971.10 151.4346 60.0018 32.0000 1.9726 1.9735 416.6960 416.9186 0.0335 -1.0000 -1.0000 0540460 1581987971.20 151.4346 60.0018 32.0000 1.9724 1.9732 416.7625 416.9848 0.0335 -1.0000 -1.0000 0540538 1581987971.30 151.4694 60.0018 32.0000 1.9725 1.9733 416.6426 416.8654 0.0335 -1.0000 -1.0000 0540601 1581987971.40 151.4694 60.0018 32.0000 1.9725 1.9734 416.5339 416.7565 0.0336 -1.0000 -1.0000 0540663 1581987971.50 151.4694 60.0018 32.0000 1.9731 1.9740 416.6033 416.8271 0.0337 -1.0000 -1.0000 0540742 1581987971.60 151.4694 60.0018 32.0000 1.9732 1.9741 416.7070 416.9300 0.0336 -1.0000 -1.0000 0540804 1581987971.70 151.4694 60.0018 32.0000 1.9725 1.9733 416.7436 416.9659 0.0334 -1.0000 -1.0000 0540866 1581987971.80 151.4646 60.0018 32.0000 1.9722 1.9731 416.4346 416.6565 0.0335 -1.0000 -1.0000 0540929 1581987971.90 151.4569 60.0018 32.0000 1.9724 1.9733 416.5088 416.7320 0.0336 -1.0000 -1.0000 0540991 1581987972.00 151.4569 60.0018 32.0000 1.9729 1.9737 416.6758 416.8994 0.0336 -1.0000 -1.0000 0541054 1581987972.10 151.4569 60.0018 32.0000 1.9734 1.9742 416.7671 416.9893 0.0334 -1.0000 -1.0000 0541132 1581987972.20 151.4569 60.0018 32.0000 1.9736 1.9745 416.5893 416.8114 0.0334 -1.0000 -1.0000 0541195 1581987972.30 151.4569 60.0018 32.0000 1.9738 1.9747 416.4728 416.6942 0.0334 -1.0000 -1.0000 0541257 1581987972.40 151.4569 60.0018 32.0000 1.9732 1.9741 416.6130 416.8359 0.0336 -1.0000 -1.0000 0541335 1581987972.50 151.5297 60.0018 32.0000 1.9723 1.9732 416.7180 416.9406 0.0335 -1.0000 -1.0000 0541616 1581987972.60 151.5297 60.0018 32.0000 1.9731 1.9740 416.7229 416.9448 0.0334 -1.0000 -1.0000 0541695 1581987972.70 151.5297 60.0018 32.0000 1.9735 1.9743 416.5727 416.7948 0.0335 -1.0000 -1.0000 0541757 1581987972.80 151.5297 60.0018 32.0000 1.9731 1.9740 416.4175 416.6394 0.0334 -1.0000 -1.0000 0541804 1581987972.90 151.5297 60.0018 32.0000 1.9724 1.9733 416.5775 416.8000 0.0335 -1.0000 -1.0000 0541882 1581987973.00 151.5195 60.0018 32.0000 1.9729 1.9737 416.7142 416.9369 0.0336 -1.0000 -1.0000 0541945 1581987973.10 151.5165 60.0018 32.0000 1.9732 1.9740 416.6362 416.8585 0.0334 -1.0000 -1.0000 0542007 1581987973.20 151.5165 60.0018 32.0000 1.9733 1.9742 416.5255 416.7479 0.0335 -1.0000 -1.0000 0542085 1581987973.30 151.5165 60.0018 32.0000 1.9730 1.9739 416.5951 416.8170 0.0334 -1.0000 -1.0000 0542148 1581987973.40 151.5165 60.0018 32.0000 1.9714 1.9723 416.7062 416.9279 0.0334 -1.0000 -1.0000 0542210 1581987973.50 151.5165 60.0018 32.0000 1.9720 1.9729 416.8297 417.0524 0.0336 -1.0000 -1.0000 0542273 1581987973.60 151.5165 60.0018 32.0000 1.9727 1.9736 416.6648 416.8882 0.0337 -1.0000 -1.0000 0542335 1581987973.70 151.5413 60.0018 32.0000 1.9742 1.9751 416.5751 416.7982 0.0336 -1.0000 -1.0000 0542398 1581987973.80 151.5639 60.0018 32.0000 1.9732 1.9741 416.5112 416.7330 0.0334 -1.0000 -1.0000 0542476 1581987973.90 151.5639 60.0018 32.0000 1.9729 1.9738 416.7086 416.9315 0.0336 -1.0000 -1.0000 0542538 1581987974.00 151.5639 60.0018 32.0000 1.9722 1.9731 416.7603 416.9836 0.0336 -1.0000 -1.0000 0542601 1581987974.10 151.5639 60.0018 32.0000 1.9731 1.9740 416.5709 416.7938 0.0335 -1.0000 -1.0000 0543116 1581987974.20 151.5638 60.0018 32.0000 1.9733 1.9742 416.6489 416.8710 0.0335 -1.0000 -1.0000 0543179 1581987974.30 151.5254 60.0018 32.0000 1.9725 1.9734 416.7408 416.9634 0.0335 -1.0000 -1.0000 0543242 1581987974.40 151.5254 60.0018 32.0000 1.9724 1.9733 416.6978 416.9207 0.0336 -1.0000 -1.0000 0543320 1581987974.50 151.5254 60.0018 32.0000 1.9728 1.9737 416.4894 416.7125 0.0336 -1.0000 -1.0000 0543382 1581987974.60 151.5254 60.0018 32.0000 1.9737 1.9746 416.5012 416.7242 0.0337 -1.0000 -1.0000 0543460 1581987974.70 151.5254 60.0018 32.0000 1.9735 1.9744 416.5754 416.7984 0.0335 -1.0000 -1.0000 0543523 1581987974.80 151.5204 60.0019 32.0000 1.9723 1.9731 416.7794 417.0032 0.0337 -1.0000 -1.0000 0543585 1581987974.90 151.5204 60.0019 32.0000 1.9729 1.9737 416.5518 416.7753 0.0336 -1.0000 -1.0000 0543648 1581987975.00 151.5204 60.0019 32.0000 1.9736 1.9744 416.5493 416.7726 0.0337 -1.0000 -1.0000 0543710 1581987975.10 151.5204 60.0019 32.0000 1.9737 1.9746 416.5681 416.7912 0.0336 -1.0000 -1.0000 0543991 1581987975.20 151.5204 60.0019 32.0000 1.9731 1.9740 416.5497 416.7724 0.0335 -1.0000 -1.0000 0544070 1581987975.30 151.5201 60.0019 32.0000 1.9732 1.9741 416.6570 416.8797 0.0336 -1.0000 -1.0000 0544132 1581987975.40 151.5191 60.0019 32.0000 1.9742 1.9751 416.5350 416.7577 0.0335 -1.0000 -1.0000 0544195 1581987975.50 151.5191 60.0019 32.0000 1.9737 1.9746 416.6106 416.8324 0.0335 -1.0000 -1.0000 0544257 1581987975.60 151.5191 60.0019 32.0000 1.9735 1.9744 416.6452 416.8683 0.0336 -1.0000 -1.0000 0544491 1581987975.70 151.5191 60.0019 32.0000 1.9736 1.9745 416.7600 416.9831 0.0335 -1.0000 -1.0000 0544554 1581987975.80 151.5191 60.0019 32.0000 1.9731 1.9740 416.7058 416.9288 0.0336 -1.0000 -1.0000 0544616 1581987975.90 151.4996 60.0019 32.0000 1.9733 1.9742 416.6181 416.8402 0.0334 -1.0000 -1.0000 0544679 1581987976.00 151.4996 60.0019 32.0000 1.9730 1.9739 416.5621 416.7837 0.0334 -1.0000 -1.0000 0544741 1581987976.10 151.4996 60.0019 32.0000 1.9740 1.9748 416.5946 416.8170 0.0335 -1.0000 -1.0000 0545226 1581987976.20 151.4996 60.0019 32.0000 1.9728 1.9737 416.6687 416.8906 0.0335 -1.0000 -1.0000 0545288 1581987976.30 151.4996 60.0019 32.0000 1.9731 1.9739 416.7926 417.0153 0.0335 -1.0000 -1.0000 0545351 1581987976.40 151.4891 60.0019 32.0000 1.9731 1.9740 416.6737 416.8966 0.0336 -1.0000 -1.0000 0545429 1581987976.50 151.4847 60.0019 32.0000 1.9734 1.9743 416.5598 416.7830 0.0336 -1.0000 -1.0000 0545491 1581987976.60 151.4847 60.0019 32.0000 1.9735 1.9744 416.6198 416.8426 0.0335 -1.0000 -1.0000 0545570 1581987976.70 151.4847 60.0019 32.0000 1.9732 1.9741 416.6648 416.8877 0.0336 -1.0000 -1.0000 0545757 1581987976.80 151.4847 60.0019 32.0000 1.9731 1.9739 416.7545 416.9776 0.0336 -1.0000 -1.0000 0545804 1581987976.90 151.4847 60.0019 32.0000 1.9735 1.9744 416.6613 416.8843 0.0336 -1.0000 -1.0000 0545882 1581987977.00 151.4823 60.0019 32.0000 1.9738 1.9747 416.5571 416.7799 0.0335 -1.0000 -1.0000 0545945 1581987977.10 151.4823 60.0019 32.0000 1.9741 1.9750 416.5599 416.7819 0.0335 -1.0000 -1.0000 0546007 1581987977.20 151.4823 60.0019 32.0000 1.9731 1.9739 416.7396 416.9619 0.0335 -1.0000 -1.0000 0546210 1581987977.30 151.4823 60.0019 32.0000 1.9728 1.9736 416.7095 416.9320 0.0335 -1.0000 -1.0000 0546273 1581987977.40 151.4823 60.0019 32.0000 1.9735 1.9743 416.5772 416.7998 0.0335 -1.0000 -1.0000 0546335 1581987977.50 151.4826 60.0019 32.0000 1.9745 1.9753 416.6150 416.8376 0.0335 -1.0000 -1.0000 0546413 1581987977.60 151.4827 60.0019 32.0000 1.9728 1.9737 416.7354 416.9580 0.0335 -1.0000 -1.0000 0546476 1581987977.70 151.4827 60.0019 32.0000 1.9725 1.9733 416.7942 417.0164 0.0335 -1.0000 -1.0000 0546695 1581987977.80 151.4827 60.0019 32.0000 1.9735 1.9744 416.7276 416.9498 0.0334 -1.0000 -1.0000 0546773 1581987977.90 151.4827 60.0019 32.0000 1.9743 1.9752 416.5723 416.7942 0.0335 -1.0000 -1.0000 0546835 1581987978.00 151.4827 60.0019 32.0000 1.9734 1.9743 416.5161 416.7385 0.0335 -1.0000 -1.0000 0546898 1581987978.10 151.4796 60.0019 32.0000 1.9721 1.9730 416.7572 416.9799 0.0335 -1.0000 -1.0000 0546976 1581987978.20 151.4796 60.0019 32.0000 1.9726 1.9734 416.8087 417.0312 0.0335 -1.0000 -1.0000 0547351 1581987978.30 151.4796 60.0019 32.0000 1.9736 1.9745 416.6822 416.9040 0.0333 -1.0000 -1.0000 0547413 1581987978.40 151.4796 60.0019 32.0000 1.9735 1.9744 416.5947 416.8169 0.0335 -1.0000 -1.0000 0547491 1581987978.50 151.4796 60.0019 32.0000 1.9740 1.9749 416.6108 416.8332 0.0335 -1.0000 -1.0000 0547554 1581987978.60 151.5077 60.0019 32.0000 1.9732 1.9741 416.6705 416.8927 0.0335 -1.0000 -1.0000 0547632 1581987978.70 151.5077 60.0019 32.0000 1.9730 1.9738 416.6283 416.8508 0.0335 -1.0000 -1.0000 0547851 1581987978.80 151.5077 60.0019 32.0000 1.9734 1.9743 416.6483 416.8711 0.0336 -1.0000 -1.0000 0547913 1581987978.90 151.5077 60.0019 32.0000 1.9740 1.9749 416.5728 416.7951 0.0335 -1.0000 -1.0000 0547991 1581987979.00 151.5077 60.0019 32.0000 1.9734 1.9743 416.7397 416.9620 0.0335 -1.0000 -1.0000 0548054 1581987979.10 151.5083 60.0019 32.0000 1.9729 1.9737 416.7403 416.9613 0.0333 -1.0000 -1.0000 0548116 1581987979.20 151.5283 60.0019 32.0000 1.9731 1.9739 416.8385 417.0605 0.0334 -1.0000 -1.0000 0548366 1581987979.30 151.5283 60.0019 32.0000 1.9732 1.9740 416.6889 416.9108 0.0334 -1.0000 -1.0000 0548429 1581987979.40 151.5283 60.0019 32.0000 1.9737 1.9745 416.5825 416.8045 0.0334 -1.0000 -1.0000 0548491 1581987979.50 151.5283 60.0019 32.0000 1.9729 1.9738 416.7096 416.9318 0.0335 -1.0000 -1.0000 0548554 1581987979.60 151.5283 60.0019 32.0000 1.9728 1.9737 416.7444 416.9671 0.0336 -1.0000 -1.0000 0548616 1581987979.70 151.5657 60.0018 32.0000 1.9721 1.9730 416.8249 417.0483 0.0335 -1.0000 -1.0000 0548726 1581987979.80 151.6014 60.0018 32.0000 1.9736 1.9745 416.6410 416.8617 0.0333 -1.0000 -1.0000 0548788 1581987979.90 151.6014 60.0018 32.0000 1.9736 1.9745 416.5547 416.7767 0.0335 -1.0000 -1.0000 0548866 1581987980.00 151.6014 60.0018 32.0000 1.9733 1.9742 416.6800 416.9018 0.0334 -1.0000 -1.0000 0548929 1581987980.10 151.6014 60.0018 32.0000 1.9727 1.9735 416.6704 416.8926 0.0335 -1.0000 -1.0000 0548991 1581987980.20 151.6014 60.0018 32.0000 1.9715 1.9724 416.8114 417.0338 0.0335 -1.0000 -1.0000 0549054 1581987980.30 151.6083 60.0018 32.0000 1.9720 1.9729 416.6398 416.8618 0.0334 -1.0000 -1.0000 0549116 1581987980.40 151.6087 60.0018 32.0000 1.9727 1.9736 416.6509 416.8733 0.0334 -1.0000 -1.0000 0549195 1581987980.50 151.6087 60.0018 32.0000 1.9738 1.9747 416.5570 416.7785 0.0334 -1.0000 -1.0000 0549257 1581987980.60 151.6087 60.0018 32.0000 1.9729 1.9737 416.8424 417.0644 0.0334 -1.0000 -1.0000 0549335 1581987980.70 151.6087 60.0018 32.0000 1.9722 1.9731 416.8164 417.0388 0.0334 -1.0000 -1.0000 0549554 1581987980.80 151.6087 60.0018 32.0000 1.9723 1.9732 416.7054 416.9276 0.0336 -1.0000 -1.0000 0549616 1581987980.90 151.5065 60.0018 32.0000 1.9730 1.9738 416.5707 416.7929 0.0334 -1.0000 -1.0000 0549694 1581987981.00 151.5065 60.0018 32.0000 1.9730 1.9739 416.7941 417.0162 0.0335 -1.0000 -1.0000 0549773 1581987981.10 151.5065 60.0018 32.0000 1.9723 1.9732 416.8095 417.0320 0.0335 -1.0000 -1.0000 0549835 1581987981.20 151.5065 60.0018 32.0000 1.9718 1.9726 416.7378 416.9597 0.0334 -1.0000 -1.0000 0549898 1581987981.30 151.5065 60.0018 32.0000 1.9723 1.9732 416.5794 416.8005 0.0333 -1.0000 -1.0000 0549976 1581987981.40 151.5181 60.0018 32.0000 1.9727 1.9736 416.4945 416.7150 0.0331 -1.0000 -1.0000 0550038 1581987981.50 151.5250 60.0018 32.0000 1.9725 1.9733 416.5686 416.7907 0.0336 -1.0000 -1.0000 0550116 1581987981.60 151.5250 60.0018 32.0000 1.9725 1.9733 416.7040 416.9257 0.0334 -1.0000 -1.0000 0550179 1581987981.70 151.5250 60.0018 32.0000 1.9718 1.9727 416.7857 417.0070 0.0333 -1.0000 -1.0000 0550241 1581987981.80 151.5250 60.0018 32.0000 1.9727 1.9735 416.6579 416.8801 0.0335 -1.0000 -1.0000 0550976 1581987981.90 151.5250 60.0018 32.0000 1.9728 1.9737 416.5929 416.8152 0.0335 -1.0000 -1.0000 0551038 1581987982.00 151.4923 60.0018 32.0000 1.9734 1.9742 416.5200 416.7415 0.0333 -1.0000 -1.0000 0551101 1581987982.10 151.4923 60.0018 32.0000 1.9733 1.9741 416.6865 416.9081 0.0334 -1.0000 -1.0000 0551179 1581987982.20 151.4923 60.0018 32.0000 1.9722 1.9731 416.7565 416.9782 0.0334 -1.0000 -1.0000 0551241 1581987982.30 151.4923 60.0018 32.0000 1.9733 1.9742 416.5858 416.8076 0.0335 -1.0000 -1.0000 0551304 1581987982.40 151.4923 60.0018 32.0000 1.9739 1.9747 416.5366 416.7592 0.0335 -1.0000 -1.0000 0551382 1581987982.50 151.4938 60.0018 32.0000 1.9732 1.9741 416.6300 416.8509 0.0332 -1.0000 -1.0000 0551445 1581987982.60 151.4938 60.0018 32.0000 1.9724 1.9732 416.7079 416.9290 0.0333 -1.0000 -1.0000 0551507 1581987982.70 151.4938 60.0018 32.0000 1.9727 1.9736 416.7439 416.9645 0.0331 -1.0000 -1.0000 0551570 1581987982.80 151.4938 60.0018 32.0000 1.9726 1.9735 416.7043 416.9263 0.0334 -1.0000 -1.0000 0551757 1581987982.90 151.4938 60.0018 32.0000 1.9736 1.9745 416.5939 416.8157 0.0334 -1.0000 -1.0000 0551820 1581987983.00 151.4845 60.0018 32.0000 1.9734 1.9742 416.5227 416.7446 0.0334 -1.0000 -1.0000 0551882 1581987983.10 151.4065 60.0018 32.0000 1.9736 1.9745 416.5906 416.8118 0.0333 -1.0000 -1.0000 0551944 1581987983.20 151.4065 60.0018 32.0000 1.9720 1.9729 416.7310 416.9525 0.0333 -1.0000 -1.0000 0552023 1581987983.30 151.4065 60.0018 32.0000 1.9736 1.9744 416.6696 416.8908 0.0334 -1.0000 -1.0000 0552226 1581987983.40 151.4065 60.0018 32.0000 1.9740 1.9748 416.5729 416.7944 0.0333 -1.0000 -1.0000 0552288 1581987983.50 151.4065 60.0018 32.0000 1.9731 1.9740 416.5106 416.7324 0.0334 -1.0000 -1.0000 0552366 1581987983.60 151.4362 60.0018 32.0000 1.9717 1.9726 416.6886 416.9105 0.0335 -1.0000 -1.0000 0552429 1581987983.70 151.4383 60.0018 32.0000 1.9727 1.9736 416.7833 417.0050 0.0333 -1.0000 -1.0000 0552491 1581987983.80 151.4383 60.0018 32.0000 1.9728 1.9737 416.6108 416.8331 0.0335 -1.0000 -1.0000 0552741 1581987983.90 151.4383 60.0018 32.0000 1.9737 1.9746 416.5423 416.7648 0.0335 -1.0000 -1.0000 0552804 1581987984.00 151.4383 60.0018 32.0000 1.9728 1.9737 416.5355 416.7575 0.0334 -1.0000 -1.0000 0552866 1581987984.10 151.4599 60.0018 32.0000 1.9731 1.9740 416.6700 416.8932 0.0335 -1.0000 -1.0000 0552945 1581987984.20 151.4959 60.0018 32.0000 1.9731 1.9740 416.7643 416.9861 0.0334 -1.0000 -1.0000 0553007 1581987984.30 151.4959 60.0018 32.0000 1.9732 1.9741 416.8111 417.0333 0.0335 -1.0000 -1.0000 0553570 1581987984.40 151.4959 60.0018 32.0000 1.9732 1.9740 416.4570 416.6784 0.0334 -1.0000 -1.0000 0553648 1581987984.50 151.4959 60.0018 32.0000 1.9737 1.9746 416.5878 416.8097 0.0334 -1.0000 -1.0000 0553710 1581987984.60 151.4959 60.0018 32.0000 1.9730 1.9739 416.6620 416.8840 0.0334 -1.0000 -1.0000 0553788 1581987984.70 151.4557 60.0023 32.0000 1.9731 1.9739 416.7618 416.9834 0.0333 -1.0000 -1.0000 0553851 1581987984.80 151.4522 60.0023 32.0000 1.9738 1.9746 416.6284 416.8499 0.0334 -1.0000 -1.0000 0553913 1581987984.90 151.4522 60.0023 32.0000 1.9730 1.9739 416.5399 416.7622 0.0335 -1.0000 -1.0000 0554210 1581987985.00 151.4522 60.0023 32.0000 1.9732 1.9741 416.5026 416.7238 0.0333 -1.0000 -1.0000 0554273 1581987985.10 151.4522 60.0023 32.0000 1.9719 1.9728 416.5925 416.8145 0.0335 -1.0000 -1.0000 0554335 1581987985.20 151.4522 60.0023 32.0000 1.9724 1.9732 416.7150 416.9367 0.0333 -1.0000 -1.0000 0554398 1581987985.30 151.5096 60.0023 32.0000 1.9728 1.9736 416.6738 416.8956 0.0334 -1.0000 -1.0000 0554491 1581987985.40 151.5096 60.0023 32.0000 1.9731 1.9740 416.5819 416.8038 0.0334 -1.0000 -1.0000 0554554 1581987985.50 151.5096 60.0023 32.0000 1.9726 1.9734 416.5840 416.8057 0.0334 -1.0000 -1.0000 0554632 1581987985.60 151.5096 60.0023 32.0000 1.9719 1.9728 416.7462 416.9677 0.0333 -1.0000 -1.0000 0554694 1581987985.70 151.5096 60.0023 32.0000 1.9725 1.9733 416.6907 416.9137 0.0336 -1.0000 -1.0000 0554757 1581987985.80 151.5262 60.0023 32.0000 1.9730 1.9739 416.5474 416.7688 0.0334 -1.0000 -1.0000 0554820 1581987985.90 151.5345 60.0023 32.0000 1.9735 1.9744 416.5500 416.7717 0.0334 -1.0000 -1.0000 0554882 1581987986.00 151.5345 60.0023 32.0000 1.9722 1.9731 416.7145 416.9364 0.0334 -1.0000 -1.0000 0554945 1581987986.10 151.5345 60.0023 32.0000 1.9727 1.9735 416.6899 416.9126 0.0335 -1.0000 -1.0000 0555023 1581987986.20 151.5345 60.0023 32.0000 1.9727 1.9736 416.7644 416.9870 0.0335 -1.0000 -1.0000 0555085 1581987986.30 151.5345 60.0023 32.0000 1.9730 1.9739 416.5851 416.8066 0.0333 -1.0000 -1.0000 0555148 1581987986.40 151.5354 60.0023 32.0000 1.9734 1.9743 416.5942 416.8163 0.0335 -1.0000 -1.0000 0555382 1581987986.50 151.5354 60.0023 32.0000 1.9727 1.9736 416.7496 416.9720 0.0335 -1.0000 -1.0000 0555445 1581987986.60 151.5354 60.0023 32.0000 1.9718 1.9726 416.6863 416.9081 0.0334 -1.0000 -1.0000 0555523 1581987986.70 151.5354 60.0023 32.0000 1.9726 1.9735 416.6608 416.8839 0.0335 -1.0000 -1.0000 0555616 1581987986.80 151.5354 60.0023 32.0000 1.9728 1.9737 416.5056 416.7274 0.0334 -1.0000 -1.0000 0555679 1581987986.90 151.5354 60.0023 32.0000 1.9732 1.9741 416.5986 416.8201 0.0334 -1.0000 -1.0000 0555741 1581987987.00 151.5354 60.0023 32.0000 1.9721 1.9729 416.6714 416.8944 0.0336 -1.0000 -1.0000 0555804 1581987987.10 151.5316 60.0023 32.0000 1.9720 1.9729 416.7549 416.9778 0.0336 -1.0000 -1.0000 0555866 1581987987.20 151.5240 60.0023 32.0000 1.9734 1.9743 416.6018 416.8242 0.0335 -1.0000 -1.0000 0555944 1581987987.30 151.5240 60.0023 32.0000 1.9738 1.9746 416.5098 416.7316 0.0334 -1.0000 -1.0000 0556007 1581987987.40 151.5240 60.0023 32.0000 1.9724 1.9733 416.5762 416.7977 0.0334 -1.0000 -1.0000 0556757 1581987987.50 151.5240 60.0023 32.0000 1.9721 1.9729 416.7237 416.9455 0.0334 -1.0000 -1.0000 0556945 1581987987.60 151.5240 60.0023 32.0000 1.9730 1.9738 416.7837 417.0065 0.0335 -1.0000 -1.0000 0557007 1581987987.70 151.4893 60.0023 32.0000 1.9730 1.9739 416.6603 416.8831 0.0336 -1.0000 -1.0000 0557070 1581987987.80 151.4893 60.0023 32.0000 1.9737 1.9745 416.6514 416.8745 0.0335 -1.0000 -1.0000 0557148 1581987987.90 151.4893 60.0023 32.0000 1.9731 1.9739 416.7433 416.9654 0.0335 -1.0000 -1.0000 0557210 1581987988.00 151.4893 60.0023 32.0000 1.9727 1.9736 416.7403 416.9632 0.0336 -1.0000 -1.0000 0557273 1581987988.10 151.4893 60.0023 32.0000 1.9736 1.9745 416.5109 416.7337 0.0335 -1.0000 -1.0000 0557335 1581987988.20 151.4893 60.0023 32.0000 1.9733 1.9742 416.4734 416.6949 0.0333 -1.0000 -1.0000 0557398 1581987988.30 151.4173 60.0023 32.0000 1.9726 1.9735 416.6624 416.8854 0.0336 -1.0000 -1.0000 0557460 1581987988.40 151.4173 60.0023 32.0000 1.9729 1.9738 416.6792 416.9021 0.0335 -1.0000 -1.0000 0557538 1581987988.50 151.4173 60.0023 32.0000 1.9728 1.9737 416.6978 416.9199 0.0335 -1.0000 -1.0000 0557601 1581987988.60 151.4173 60.0023 32.0000 1.9728 1.9736 416.5167 416.7396 0.0336 -1.0000 -1.0000 0557679 1581987988.70 151.4173 60.0023 32.0000 1.9735 1.9743 416.5794 416.8023 0.0336 -1.0000 -1.0000 0557741 1581987988.80 151.4176 60.0023 32.0000 1.9721 1.9730 416.7311 416.9533 0.0334 -1.0000 -1.0000 0557804 1581987988.90 151.4648 60.0023 32.0000 1.9726 1.9735 416.7957 417.0188 0.0337 -1.0000 -1.0000 0557866 1581987989.00 151.4648 60.0023 32.0000 1.9732 1.9741 416.6434 416.8666 0.0336 -1.0000 -1.0000 0558194 1581987989.10 151.4648 60.0023 32.0000 1.9736 1.9744 416.5210 416.7433 0.0336 -1.0000 -1.0000 0558257 1581987989.20 151.4648 60.0023 32.0000 1.9729 1.9737 416.6588 416.8822 0.0336 -1.0000 -1.0000 0558335 1581987989.30 151.4648 60.0023 32.0000 1.9724 1.9733 416.6716 416.8943 0.0333 -1.0000 -1.0000 0558398 1581987989.40 151.4646 60.0023 32.0000 1.9739 1.9747 416.6589 416.8816 0.0335 -1.0000 -1.0000 0558460 1581987989.50 151.4646 60.0023 32.0000 1.9742 1.9751 416.5098 416.7324 0.0336 -1.0000 -1.0000 0558538 1581987989.60 151.4646 60.0023 32.0000 1.9733 1.9741 416.5061 416.7283 0.0334 -1.0000 -1.0000 0558601 1581987989.70 151.4646 60.0023 32.0000 1.9722 1.9731 416.6324 416.8547 0.0335 -1.0000 -1.0000 0558663 1581987989.80 151.4646 60.0023 32.0000 1.9732 1.9740 416.8315 417.0538 0.0335 -1.0000 -1.0000 0558741 1581987989.90 151.4621 60.0023 32.0000 1.9730 1.9738 416.5485 416.7705 0.0334 -1.0000 -1.0000 0558804 1581987990.00 151.4559 60.0023 32.0000 1.9733 1.9742 416.3813 416.6040 0.0336 -1.0000 -1.0000 0558866 1581987990.10 151.4559 60.0023 32.0000 1.9734 1.9743 416.5481 416.7701 0.0335 -1.0000 -1.0000 0558945 1581987990.20 151.4559 60.0023 32.0000 1.9728 1.9737 416.7190 416.9415 0.0335 -1.0000 -1.0000 0559007 1581987990.30 151.4559 60.0023 32.0000 1.9730 1.9739 416.6800 416.9023 0.0335 -1.0000 -1.0000 0559070 1581987990.40 151.4559 60.0023 32.0000 1.9735 1.9744 416.5441 416.7667 0.0335 -1.0000 -1.0000 0559148 1581987990.50 151.4559 60.0023 32.0000 1.9740 1.9749 416.5362 416.7586 0.0334 -1.0000 -1.0000 0559241 1581987990.60 151.4561 60.0023 32.0000 1.9736 1.9744 416.7183 416.9405 0.0335 -1.0000 -1.0000 0559320 1581987990.70 151.4574 60.0023 32.0000 1.9728 1.9736 416.7962 417.0183 0.0335 -1.0000 -1.0000 0559382 1581987990.80 151.4574 60.0023 32.0000 1.9736 1.9744 416.6358 416.8582 0.0334 -1.0000 -1.0000 0559445 1581987990.90 151.4574 60.0023 32.0000 1.9733 1.9741 416.5211 416.7428 0.0334 -1.0000 -1.0000 0559507 1581987991.00 151.4574 60.0023 32.0000 1.9731 1.9739 416.5737 416.7961 0.0335 -1.0000 -1.0000 0559898 1581987991.10 151.4574 60.0023 32.0000 1.9728 1.9737 416.6356 416.8569 0.0334 -1.0000 -1.0000 0559960 1581987991.20 151.4844 60.0023 32.0000 1.9730 1.9738 416.7494 416.9722 0.0336 -1.0000 -1.0000 0600038 1581987991.30 151.4852 60.0023 32.0000 1.9726 1.9734 416.6896 416.9121 0.0335 -1.0000 -1.0000 0600101 1581987991.40 151.4852 60.0023 32.0000 1.9730 1.9739 416.6028 416.8241 0.0334 -1.0000 -1.0000 0600163 1581987991.50 151.4852 60.0023 32.0000 1.9728 1.9736 416.5383 416.7604 0.0334 -1.0000 -1.0000 0601007 1581987991.60 151.4852 60.0023 32.0000 1.9728 1.9736 416.7026 416.9250 0.0335 -1.0000 -1.0000 0601070 1581987991.70 151.4852 60.0023 32.0000 1.9727 1.9736 416.8371 417.0600 0.0335 -1.0000 -1.0000 0601132 1581987991.80 151.5779 60.0023 32.0000 1.9728 1.9737 416.7112 416.9334 0.0334 -1.0000 -1.0000 0601210 1581987991.90 151.5779 60.0023 32.0000 1.9738 1.9746 416.5789 416.8005 0.0334 -1.0000 -1.0000 0601273 1581987992.00 151.5779 60.0023 32.0000 1.9732 1.9740 416.5972 416.8200 0.0335 -1.0000 -1.0000 0601335 1581987992.10 151.5779 60.0023 32.0000 1.9734 1.9742 416.6786 416.9006 0.0335 -1.0000 -1.0000 0601413 1581987992.20 151.5779 60.0023 32.0000 1.9725 1.9734 416.7408 416.9626 0.0333 -1.0000 -1.0000 0601476 1581987992.30 151.5604 60.0023 32.0000 1.9719 1.9727 416.7164 416.9385 0.0334 -1.0000 -1.0000 0601538 1581987992.40 151.5404 60.0023 32.0000 1.9730 1.9738 416.6323 416.8537 0.0334 -1.0000 -1.0000 0601601 1581987992.50 151.5404 60.0023 32.0000 1.9725 1.9734 416.6083 416.8303 0.0335 -1.0000 -1.0000 0601663 1581987992.60 151.5404 60.0023 32.0000 1.9726 1.9735 416.7218 416.9441 0.0335 -1.0000 -1.0000 0601741 1581987992.70 151.5404 60.0023 32.0000 1.9732 1.9741 416.7262 416.9477 0.0334 -1.0000 -1.0000 0601804 1581987992.80 151.5404 60.0023 32.0000 1.9728 1.9736 416.6708 416.8925 0.0334 -1.0000 -1.0000 0601866 1581987992.90 151.5017 60.0023 32.0000 1.9731 1.9740 416.5766 416.7987 0.0334 -1.0000 -1.0000 0601945 1581987993.00 151.5017 60.0023 32.0000 1.9731 1.9739 416.4927 416.7126 0.0332 -1.0000 -1.0000 0602007 1581987993.10 151.5017 60.0023 32.0000 1.9727 1.9735 416.5451 416.7667 0.0335 -1.0000 -1.0000 0602195 1581987993.20 151.5002 60.0023 32.0000 1.9721 1.9730 416.6722 416.8943 0.0335 -1.0000 -1.0000 0602273 1581987993.30 151.4996 60.0023 32.0000 1.9724 1.9733 416.6954 416.9177 0.0334 -1.0000 -1.0000 0602335 1581987993.40 151.4996 60.0023 32.0000 1.9725 1.9734 416.5824 416.8043 0.0334 -1.0000 -1.0000 0602398 1581987993.50 151.4996 60.0023 32.0000 1.9732 1.9740 416.4364 416.6581 0.0334 -1.0000 -1.0000 0602476 1581987993.60 151.4996 60.0023 32.0000 1.9730 1.9739 416.6824 416.9047 0.0334 -1.0000 -1.0000 0602757 1581987993.70 151.4996 60.0023 32.0000 1.9730 1.9739 416.7707 416.9925 0.0334 -1.0000 -1.0000 0602851 1581987993.80 151.4996 60.0023 32.0000 1.9723 1.9731 416.7316 416.9549 0.0337 -1.0000 -1.0000 0602929 1581987993.90 151.4996 60.0023 32.0000 1.9729 1.9738 416.5279 416.7499 0.0334 -1.0000 -1.0000 0602991 1581987994.00 151.4780 60.0023 32.0000 1.9734 1.9742 416.4986 416.7199 0.0333 -1.0000 -1.0000 0603054 1581987994.10 151.4780 60.0023 32.0000 1.9731 1.9739 416.6428 416.8641 0.0334 -1.0000 -1.0000 0603288 1581987994.20 151.4780 60.0023 32.0000 1.9724 1.9733 416.6968 416.9195 0.0335 -1.0000 -1.0000 0603366 1581987994.30 151.4780 60.0023 32.0000 1.9730 1.9739 416.6681 416.8903 0.0334 -1.0000 -1.0000 0603429 1581987994.40 151.4780 60.0023 32.0000 1.9731 1.9739 416.5658 416.7884 0.0336 -1.0000 -1.0000 0603507 1581987994.50 151.4780 60.0023 32.0000 1.9735 1.9743 416.4970 416.7190 0.0334 -1.0000 -1.0000 0603570 1581987994.60 151.4780 60.0023 32.0000 1.9732 1.9740 416.5586 416.7802 0.0333 -1.0000 -1.0000 0603741 1581987994.70 151.4368 60.0025 32.0000 1.9723 1.9731 416.7279 416.9491 0.0333 -1.0000 -1.0000 0603804 1581987994.80 151.4368 60.0025 32.0000 1.9732 1.9741 416.7369 416.9595 0.0336 -1.0000 -1.0000 0603866 1581987994.90 151.4368 60.0025 32.0000 1.9736 1.9745 416.4703 416.6924 0.0335 -1.0000 -1.0000 0603929 1581987995.00 151.4368 60.0025 32.0000 1.9728 1.9737 416.5420 416.7645 0.0335 -1.0000 -1.0000 0603991 1581987995.10 151.4368 60.0025 32.0000 1.9719 1.9728 416.6891 416.9107 0.0333 -1.0000 -1.0000 0604054 1581987995.20 151.4086 60.0025 32.0000 1.9716 1.9724 416.7366 416.9595 0.0335 -1.0000 -1.0000 0604132 1581987995.30 151.4086 60.0025 32.0000 1.9723 1.9731 416.8251 417.0469 0.0333 -1.0000 -1.0000 0604194 1581987995.40 151.4086 60.0025 32.0000 1.9730 1.9739 416.7222 416.9432 0.0333 -1.0000 -1.0000 0604257 1581987995.50 151.4086 60.0025 32.0000 1.9729 1.9737 416.4770 416.6983 0.0333 -1.0000 -1.0000 0604335 1581987995.60 151.4086 60.0025 32.0000 1.9732 1.9740 416.5192 416.7403 0.0334 -1.0000 -1.0000 0604398 1581987995.70 151.4086 60.0025 32.0000 1.9726 1.9735 416.6719 416.8937 0.0334 -1.0000 -1.0000 0604460 1581987995.80 151.4696 60.0025 32.0000 1.9721 1.9730 416.7008 416.9225 0.0334 -1.0000 -1.0000 0604538 1581987995.90 151.4696 60.0025 32.0000 1.9734 1.9743 416.5520 416.7739 0.0334 -1.0000 -1.0000 0604601 1581987996.00 151.4696 60.0025 32.0000 1.9732 1.9741 416.5892 416.8108 0.0334 -1.0000 -1.0000 0604663 1581987996.10 151.4696 60.0025 32.0000 1.9724 1.9732 416.7633 416.9845 0.0333 -1.0000 -1.0000 0604742 1581987996.20 151.4696 60.0025 32.0000 1.9727 1.9735 416.6752 416.8969 0.0334 -1.0000 -1.0000 0605116 1581987996.30 151.4339 60.0025 32.0000 1.9733 1.9742 416.5907 416.8120 0.0333 -1.0000 -1.0000 0605179 1581987996.40 151.4255 60.0025 32.0000 1.9729 1.9738 416.4573 416.6787 0.0334 -1.0000 -1.0000 0605241 1581987996.50 151.4255 60.0025 32.0000 1.9730 1.9738 416.6585 416.8808 0.0335 -1.0000 -1.0000 0605304 1581987996.60 151.4255 60.0025 32.0000 1.9715 1.9724 416.6864 416.9086 0.0334 -1.0000 -1.0000 0605382 1581987996.70 151.4255 60.0025 32.0000 1.9720 1.9729 416.6665 416.8880 0.0333 -1.0000 -1.0000 0605710 1581987996.80 151.4255 60.0025 32.0000 1.9726 1.9735 416.6161 416.8387 0.0335 -1.0000 -1.0000 0605773 1581987996.90 151.4515 60.0025 32.0000 1.9735 1.9743 416.4939 416.7150 0.0333 -1.0000 -1.0000 0605851 1581987997.00 151.4515 60.0025 32.0000 1.9728 1.9737 416.6674 416.8894 0.0335 -1.0000 -1.0000 0605913 1581987997.10 151.4515 60.0025 32.0000 1.9724 1.9733 416.7952 417.0173 0.0334 -1.0000 -1.0000 0605976 1581987997.20 151.4515 60.0025 32.0000 1.9725 1.9734 416.7310 416.9521 0.0334 -1.0000 -1.0000 0606179 1581987997.30 151.4515 60.0025 32.0000 1.9726 1.9735 416.6171 416.8390 0.0334 -1.0000 -1.0000 0606241 1581987997.40 151.4891 60.0025 32.0000 1.9732 1.9741 416.6207 416.8427 0.0334 -1.0000 -1.0000 0606304 1581987997.50 151.5232 60.0025 32.0000 1.9727 1.9735 416.7282 416.9490 0.0333 -1.0000 -1.0000 0606366 1581987997.60 151.5232 60.0025 32.0000 1.9728 1.9737 416.8219 417.0433 0.0333 -1.0000 -1.0000 0606444 1581987997.70 151.5232 60.0025 32.0000 1.9721 1.9730 416.6370 416.8588 0.0334 -1.0000 -1.0000 0606757 1581987997.80 151.5232 60.0025 32.0000 1.9733 1.9741 416.5832 416.8057 0.0334 -1.0000 -1.0000 0606835 1581987997.90 151.5232 60.0025 32.0000 1.9731 1.9739 416.5951 416.8161 0.0333 -1.0000 -1.0000 0606898 1581987998.00 151.4872 60.0025 32.0000 1.9729 1.9738 416.6544 416.8758 0.0334 -1.0000 -1.0000 0606960 1581987998.10 151.4872 60.0025 32.0000 1.9725 1.9734 416.6252 416.8470 0.0334 -1.0000 -1.0000 0607038 1581987998.20 151.4872 60.0025 32.0000 1.9723 1.9732 416.6645 416.8861 0.0334 -1.0000 -1.0000 0607726 1581987998.30 151.4872 60.0025 32.0000 1.9728 1.9737 416.5262 416.7484 0.0335 -1.0000 -1.0000 0607788 1581987998.40 151.4872 60.0025 32.0000 1.9732 1.9741 416.5189 416.7407 0.0334 -1.0000 -1.0000 0607866 1581987998.50 151.4872 60.0025 32.0000 1.9721 1.9730 416.6312 416.8531 0.0334 -1.0000 -1.0000 0607913 1581987998.60 151.5080 60.0025 32.0000 1.9717 1.9726 416.7592 416.9814 0.0335 -1.0000 -1.0000 0607991 1581987998.70 151.5080 60.0025 32.0000 1.9727 1.9736 416.7761 416.9979 0.0334 -1.0000 -1.0000 0608054 1581987998.80 151.5080 60.0025 32.0000 1.9731 1.9740 416.6772 416.8985 0.0333 -1.0000 -1.0000 0608116 1581987998.90 151.5080 60.0025 32.0000 1.9724 1.9732 416.5517 416.7727 0.0333 -1.0000 -1.0000 0608194 1581987999.00 151.5080 60.0025 32.0000 1.9733 1.9742 416.6189 416.8412 0.0334 -1.0000 -1.0000 0608257 1581987999.10 151.5208 60.0025 32.0000 1.9723 1.9732 416.7265 416.9479 0.0334 -1.0000 -1.0000 0608320 1581987999.20 151.5210 60.0025 32.0000 1.9717 1.9726 416.7005 416.9223 0.0334 -1.0000 -1.0000 0608382 1581987999.30 151.5210 60.0025 32.0000 1.9719 1.9728 416.4484 416.6691 0.0332 -1.0000 -1.0000 0608444 1581987999.40 151.5210 60.0025 32.0000 1.9733 1.9742 416.5338 416.7552 0.0333 -1.0000 -1.0000 0608523 1581987999.50 151.5210 60.0025 32.0000 1.9726 1.9734 416.7016 416.9236 0.0335 -1.0000 -1.0000 0608585 1581987999.60 151.5219 60.0025 32.0000 1.9726 1.9735 416.8294 417.0513 0.0334 -1.0000 -1.0000 0608648 1581987999.70 151.6109 60.0029 32.0000 1.9732 1.9741 416.6956 416.9178 0.0335 -1.0000 -1.0000 0608710 1581987999.80 151.6109 60.0029 32.0000 1.9723 1.9731 416.6327 416.8541 0.0333 -1.0000 -1.0000 0608851 1581987999.90 151.6109 60.0029 32.0000 1.9731 1.9740 416.4896 416.7114 0.0334 -1.0000 -1.0000 0608913 1581988000.00 151.6109 60.0029 32.0000 1.9735 1.9743 416.5537 416.7751 0.0333 -1.0000 -1.0000 0608976 1581988000.10 151.6109 60.0029 32.0000 1.9733 1.9741 416.7496 416.9708 0.0334 -1.0000 -1.0000 0609054 1581988000.20 151.6109 60.0029 32.0000 1.9728 1.9737 416.7501 416.9727 0.0335 -1.0000 -1.0000 0609116 1581988000.30 151.6109 60.0029 32.0000 1.9728 1.9737 416.6000 416.8224 0.0335 -1.0000 -1.0000 0609491 1581988000.40 151.6109 60.0029 32.0000 1.9728 1.9737 416.4940 416.7162 0.0334 -1.0000 -1.0000 0609570 1581988000.50 151.6109 60.0029 32.0000 1.9730 1.9739 416.7316 416.9531 0.0334 -1.0000 -1.0000 0609632 1581988000.60 151.6109 60.0029 32.0000 1.9728 1.9737 416.8059 417.0279 0.0334 -1.0000 -1.0000 0609695 1581988000.70 151.6109 60.0029 32.0000 1.9740 1.9749 416.7128 416.9340 0.0333 -1.0000 -1.0000 0609757 1581988000.80 151.6109 60.0029 32.0000 1.9735 1.9744 416.5002 416.7210 0.0333 -1.0000 -1.0000 0610241 1581988000.90 151.4716 60.0029 32.0000 1.9726 1.9735 416.5512 416.7724 0.0333 -1.0000 -1.0000 0610320 1581988001.00 151.4716 60.0029 32.0000 1.9722 1.9730 416.5765 416.7971 0.0333 -1.0000 -1.0000 0610382 1581988001.10 151.4716 60.0029 32.0000 1.9719 1.9728 416.6491 416.8711 0.0334 -1.0000 -1.0000 0610444 1581988001.20 151.4716 60.0029 32.0000 1.9722 1.9730 416.7359 416.9567 0.0332 -1.0000 -1.0000 0610523 1581988001.30 151.4716 60.0029 32.0000 1.9725 1.9733 416.7711 416.9934 0.0334 -1.0000 -1.0000 0610569 1581988001.40 151.4662 60.0029 32.0000 1.9737 1.9745 416.5795 416.8004 0.0333 -1.0000 -1.0000 0610632 1581988001.50 151.4058 60.0029 32.0000 1.9735 1.9744 416.4470 416.6681 0.0333 -1.0000 -1.0000 0610710 1581988001.60 151.4058 60.0029 32.0000 1.9724 1.9733 416.7809 417.0029 0.0334 -1.0000 -1.0000 0610773 1581988001.70 151.4058 60.0029 32.0000 1.9718 1.9726 416.7329 416.9547 0.0334 -1.0000 -1.0000 0610835 1581988001.80 151.4058 60.0029 32.0000 1.9728 1.9737 416.6241 416.8468 0.0336 -1.0000 -1.0000 0610913 1581988001.90 151.4058 60.0029 32.0000 1.9732 1.9741 416.4764 416.6989 0.0335 -1.0000 -1.0000 0611366 1581988002.00 151.4408 60.0029 32.0000 1.9720 1.9728 416.5770 416.7988 0.0334 -1.0000 -1.0000 0611429 1581988002.10 151.4408 60.0029 32.0000 1.9724 1.9733 416.6957 416.9170 0.0333 -1.0000 -1.0000 0611492 1581988002.20 151.4408 60.0029 32.0000 1.9725 1.9734 416.7449 416.9677 0.0335 -1.0000 -1.0000 0611554 1581988002.30 151.4408 60.0029 32.0000 1.9714 1.9722 416.6869 416.9078 0.0332 -1.0000 -1.0000 0611616 1581988002.40 151.4408 60.0029 32.0000 1.9731 1.9740 416.4885 416.7098 0.0334 -1.0000 -1.0000 0611695 1581988002.50 151.4667 60.0029 32.0000 1.9732 1.9740 416.6200 416.8416 0.0334 -1.0000 -1.0000 0611757 1581988002.60 151.4807 60.0029 32.0000 1.9735 1.9744 416.7734 416.9951 0.0334 -1.0000 -1.0000 0611835 1581988002.70 151.4807 60.0029 32.0000 1.9724 1.9733 416.7092 416.9306 0.0333 -1.0000 -1.0000 0611898 1581988002.80 151.4807 60.0029 32.0000 1.9740 1.9749 416.5671 416.7884 0.0334 -1.0000 -1.0000 0611960 1581988002.90 151.4807 60.0029 32.0000 1.9733 1.9742 416.6124 416.8323 0.0332 -1.0000 -1.0000 0612023 1581988003.00 151.4807 60.0029 32.0000 1.9732 1.9741 416.7401 416.9629 0.0335 -1.0000 -1.0000 0612085 1581988003.10 151.4807 60.0029 32.0000 1.9722 1.9731 416.7659 416.9887 0.0336 -1.0000 -1.0000 0612148 1581988003.20 151.5617 60.0029 32.0000 1.9730 1.9739 416.6311 416.8531 0.0334 -1.0000 -1.0000 0612226 1581988003.30 151.5617 60.0029 32.0000 1.9730 1.9739 416.5318 416.7536 0.0335 -1.0000 -1.0000 0612288 1581988003.40 151.5617 60.0029 32.0000 1.9728 1.9737 416.6523 416.8744 0.0334 -1.0000 -1.0000 0612882 1581988003.50 151.5617 60.0029 32.0000 1.9723 1.9732 416.7030 416.9242 0.0333 -1.0000 -1.0000 0612945 1581988003.60 151.5617 60.0029 32.0000 1.9728 1.9736 416.6936 416.9160 0.0335 -1.0000 -1.0000 0613007 1581988003.70 151.5617 60.0029 32.0000 1.9730 1.9739 416.6388 416.8615 0.0335 -1.0000 -1.0000 0613070 1581988003.80 151.5617 60.0029 32.0000 1.9734 1.9742 416.5332 416.7551 0.0334 -1.0000 -1.0000 0613148 1581988003.90 151.5617 60.0029 32.0000 1.9724 1.9732 416.7963 417.0181 0.0334 -1.0000 -1.0000 0613210 1581988004.00 151.5617 60.0029 32.0000 1.9718 1.9726 416.7474 416.9695 0.0334 -1.0000 -1.0000 0613273 1581988004.10 151.5617 60.0029 32.0000 1.9733 1.9742 416.5986 416.8202 0.0334 -1.0000 -1.0000 0613351 1581988004.20 151.5617 60.0029 32.0000 1.9736 1.9745 416.6197 416.8406 0.0332 -1.0000 -1.0000 0613413 1581988004.30 151.5617 60.0029 32.0000 1.9731 1.9739 416.6954 416.9167 0.0333 -1.0000 -1.0000 0613476 1581988004.40 151.5394 60.0029 32.0000 1.9728 1.9737 416.7074 416.9294 0.0334 -1.0000 -1.0000 0613554 1581988004.50 151.5394 60.0029 32.0000 1.9727 1.9736 416.6221 416.8435 0.0333 -1.0000 -1.0000 0613773 1581988004.60 151.5394 60.0029 32.0000 1.9731 1.9740 416.5393 416.7606 0.0334 -1.0000 -1.0000 0613835 1581988004.70 151.5394 60.0029 32.0000 1.9732 1.9740 416.5789 416.8012 0.0335 -1.0000 -1.0000 0613898 1581988004.80 151.5394 60.0029 32.0000 1.9719 1.9728 416.7956 417.0174 0.0334 -1.0000 -1.0000 0613976 1581988004.90 151.5394 60.0029 32.0000 1.9717 1.9726 416.9884 417.2097 0.0333 -1.0000 -1.0000 0614038 1581988005.00 151.5468 60.0027 32.0000 1.9728 1.9736 416.6117 416.8332 0.0334 -1.0000 -1.0000 0614632 1581988005.10 151.5553 60.0025 32.0000 1.9731 1.9740 416.5531 416.7748 0.0334 -1.0000 -1.0000 0614695 1581988005.20 151.5553 60.0025 32.0000 1.9724 1.9733 416.7075 416.9287 0.0333 -1.0000 -1.0000 0614773 1581988005.30 151.5553 60.0025 32.0000 1.9722 1.9731 416.7771 416.9976 0.0333 -1.0000 -1.0000 0614835 1581988005.40 151.5553 60.0025 32.0000 1.9730 1.9738 416.7451 416.9664 0.0333 -1.0000 -1.0000 0614913 1581988005.50 151.5749 60.0025 32.0000 1.9734 1.9743 416.5611 416.7818 0.0332 -1.0000 -1.0000 0614976 1581988005.60 151.5749 60.0025 32.0000 1.9740 1.9748 416.5701 416.7914 0.0333 -1.0000 -1.0000 0615038 1581988005.70 151.5749 60.0025 32.0000 1.9732 1.9741 416.7255 416.9464 0.0333 -1.0000 -1.0000 0615101 1581988005.80 151.5749 60.0025 32.0000 1.9720 1.9728 416.7162 416.9375 0.0333 -1.0000 -1.0000 0615179 1581988005.90 151.5749 60.0025 32.0000 1.9725 1.9733 416.6573 416.8784 0.0333 -1.0000 -1.0000 0615242 1581988006.00 151.5749 60.0025 32.0000 1.9732 1.9741 416.5427 416.7650 0.0336 -1.0000 -1.0000 0615304 1581988006.10 151.4899 60.0025 32.0000 1.9724 1.9733 416.4885 416.7108 0.0334 -1.0000 -1.0000 0615382 1581988006.20 151.4899 60.0025 32.0000 1.9724 1.9733 416.7792 417.0008 0.0334 -1.0000 -1.0000 0615445 1581988006.30 151.4899 60.0025 32.0000 1.9726 1.9735 416.6947 416.9173 0.0334 -1.0000 -1.0000 0615507 1581988006.40 151.4899 60.0025 32.0000 1.9725 1.9734 416.6078 416.8279 0.0331 -1.0000 -1.0000 0615585 1581988006.50 151.4899 60.0025 32.0000 1.9726 1.9735 416.5644 416.7854 0.0333 -1.0000 -1.0000 0615648 1581988006.60 151.4899 60.0025 32.0000 1.9723 1.9732 416.7390 416.9609 0.0334 -1.0000 -1.0000 0615710 1581988006.70 151.4332 60.0025 32.0000 1.9721 1.9730 416.7074 416.9293 0.0334 -1.0000 -1.0000 0615788 1581988006.80 151.4269 60.0025 32.0000 1.9724 1.9732 416.6476 416.8690 0.0333 -1.0000 -1.0000 0615851 1581988006.90 151.4269 60.0025 32.0000 1.9734 1.9743 416.6161 416.8385 0.0335 -1.0000 -1.0000 0615929 1581988007.00 151.4269 60.0025 32.0000 1.9725 1.9733 416.6743 416.8959 0.0334 -1.0000 -1.0000 0615991 1581988007.10 151.4300 60.0025 32.0000 1.9724 1.9733 416.6602 416.8810 0.0332 -1.0000 -1.0000 0616054 1581988007.20 151.4640 60.0025 32.0000 1.9720 1.9729 416.7187 416.9403 0.0333 -1.0000 -1.0000 0616116 1581988007.30 151.4640 60.0025 32.0000 1.9731 1.9740 416.6511 416.8717 0.0333 -1.0000 -1.0000 0616179 1581988007.40 151.4640 60.0025 32.0000 1.9733 1.9742 416.5055 416.7265 0.0333 -1.0000 -1.0000 0616241 1581988007.50 151.4640 60.0025 32.0000 1.9730 1.9738 416.6738 416.8949 0.0333 -1.0000 -1.0000 0616320 1581988007.60 151.4640 60.0025 32.0000 1.9726 1.9735 416.6353 416.8565 0.0333 -1.0000 -1.0000 0616491 1581988007.70 151.4640 60.0025 32.0000 1.9728 1.9736 416.7561 416.9773 0.0333 -1.0000 -1.0000 0616554 1581988007.80 151.4640 60.0025 32.0000 1.9742 1.9750 416.6111 416.8323 0.0333 -1.0000 -1.0000 0616632 1581988007.90 151.5065 60.0025 32.0000 1.9739 1.9747 416.5425 416.7641 0.0334 -1.0000 -1.0000 0616695 1581988008.00 151.5084 60.0025 32.0000 1.9734 1.9743 416.4772 416.6993 0.0335 -1.0000 -1.0000 0616757 1581988008.10 151.5084 60.0025 32.0000 1.9731 1.9739 416.6229 416.8449 0.0334 -1.0000 -1.0000 0617398 1581988008.20 151.5084 60.0025 32.0000 1.9730 1.9738 416.8082 417.0288 0.0332 -1.0000 -1.0000 0617460 1581988008.30 151.5084 60.0025 32.0000 1.9729 1.9737 416.7753 416.9959 0.0333 -1.0000 -1.0000 0617523 1581988008.40 151.5084 60.0025 32.0000 1.9732 1.9741 416.6875 416.9090 0.0333 -1.0000 -1.0000 0617585 1581988008.50 151.4985 60.0025 32.0000 1.9731 1.9740 416.6854 416.9067 0.0333 -1.0000 -1.0000 0617648 1581988008.60 151.4879 60.0025 32.0000 1.9722 1.9731 416.7234 416.9444 0.0333 -1.0000 -1.0000 0618241 1581988008.70 151.4879 60.0025 32.0000 1.9736 1.9745 416.7389 416.9596 0.0332 -1.0000 -1.0000 0618304 1581988008.80 151.4879 60.0025 32.0000 1.9735 1.9744 416.6301 416.8515 0.0333 -1.0000 -1.0000 0618366 1581988008.90 151.4879 60.0025 32.0000 1.9740 1.9749 416.5372 416.7584 0.0333 -1.0000 -1.0000 0618444 1581988009.00 151.4879 60.0025 32.0000 1.9734 1.9742 416.6051 416.8262 0.0333 -1.0000 -1.0000 0618507 1581988009.10 151.5511 60.0025 32.0000 1.9727 1.9736 416.7196 416.9401 0.0332 -1.0000 -1.0000 0618569 1581988009.20 151.5511 60.0025 32.0000 1.9730 1.9738 416.7693 416.9902 0.0333 -1.0000 -1.0000 0618648 1581988009.30 151.5511 60.0025 32.0000 1.9730 1.9738 416.6735 416.8950 0.0334 -1.0000 -1.0000 0618710 1581988009.40 151.5511 60.0025 32.0000 1.9731 1.9740 416.4359 416.6565 0.0333 -1.0000 -1.0000 0618773 1581988009.50 151.5511 60.0025 32.0000 1.9736 1.9745 416.5485 416.7702 0.0333 -1.0000 -1.0000 0618835 1581988009.60 151.5753 60.0035 32.0000 1.9720 1.9729 416.6709 416.8922 0.0334 -1.0000 -1.0000 0618898 1581988009.70 151.5799 60.0037 32.0000 1.9721 1.9730 416.6903 416.9120 0.0334 -1.0000 -1.0000 0618960 1581988009.80 151.5799 60.0037 32.0000 1.9731 1.9739 416.5764 416.7965 0.0331 -1.0000 -1.0000 0619038 1581988009.90 151.5799 60.0037 32.0000 1.9731 1.9740 416.5796 416.8003 0.0333 -1.0000 -1.0000 0619101 1581988010.00 151.5799 60.0037 32.0000 1.9732 1.9741 416.7482 416.9711 0.0336 -1.0000 -1.0000 0619163 1581988010.10 151.5799 60.0037 32.0000 1.9722 1.9731 416.8490 417.0697 0.0333 -1.0000 -1.0000 0619241 1581988010.20 151.5799 60.0037 32.0000 1.9724 1.9732 416.6536 416.8748 0.0333 -1.0000 -1.0000 0619304 1581988010.30 151.5539 60.0037 32.0000 1.9728 1.9737 416.4808 416.7015 0.0332 -1.0000 -1.0000 0619366 1581988010.40 151.5539 60.0037 32.0000 1.9727 1.9735 416.5839 416.8042 0.0332 -1.0000 -1.0000 0619429 1581988010.50 151.5539 60.0037 32.0000 1.9724 1.9733 416.7959 417.0163 0.0332 -1.0000 -1.0000 0619491 1581988010.60 151.5539 60.0037 32.0000 1.9725 1.9734 416.7926 417.0140 0.0334 -1.0000 -1.0000 0620038 1581988010.70 151.5539 60.0037 32.0000 1.9727 1.9736 416.6540 416.8756 0.0333 -1.0000 -1.0000 0620101 1581988010.80 151.4791 60.0037 32.0000 1.9723 1.9731 416.5561 416.7766 0.0332 -1.0000 -1.0000 0620163 1581988010.90 151.4791 60.0037 32.0000 1.9721 1.9729 416.7100 416.9302 0.0331 -1.0000 -1.0000 0620241 1581988011.00 151.4791 60.0037 32.0000 1.9724 1.9732 416.7980 417.0180 0.0332 -1.0000 -1.0000 0620304 1581988011.10 151.4791 60.0037 32.0000 1.9733 1.9742 416.5469 416.7679 0.0333 -1.0000 -1.0000 0620366 1581988011.20 151.4791 60.0037 32.0000 1.9735 1.9744 416.4878 416.7089 0.0333 -1.0000 -1.0000 0620429 1581988011.30 151.4791 60.0037 32.0000 1.9718 1.9726 416.6462 416.8670 0.0333 -1.0000 -1.0000 0620507 1581988011.40 151.4791 60.0037 32.0000 1.9719 1.9727 416.7341 416.9543 0.0332 -1.0000 -1.0000 0620569 1581988011.50 151.4162 60.0037 32.0000 1.9716 1.9725 416.6490 416.8708 0.0333 -1.0000 -1.0000 0620632 1581988011.60 151.4162 60.0037 32.0000 1.9725 1.9734 416.5873 416.8084 0.0333 -1.0000 -1.0000 0620710 1581988011.70 151.4162 60.0037 32.0000 1.9732 1.9740 416.3960 416.6185 0.0335 -1.0000 -1.0000 0620882 1581988011.80 151.4162 60.0037 32.0000 1.9721 1.9730 416.5586 416.7794 0.0333 -1.0000 -1.0000 0620945 1581988011.90 151.4162 60.0037 32.0000 1.9717 1.9725 416.6939 416.9151 0.0333 -1.0000 -1.0000 0621007 1581988012.00 151.4184 60.0037 32.0000 1.9727 1.9735 416.6582 416.8797 0.0334 -1.0000 -1.0000 0621070 1581988012.10 151.4401 60.0037 32.0000 1.9731 1.9740 416.5410 416.7605 0.0331 -1.0000 -1.0000 0621148 1581988012.20 151.4401 60.0037 32.0000 1.9733 1.9742 416.5893 416.8093 0.0331 -1.0000 -1.0000 0621773 1581988012.30 151.4401 60.0037 32.0000 1.9717 1.9725 416.7426 416.9630 0.0332 -1.0000 -1.0000 0621835 1581988012.40 151.4401 60.0037 32.0000 1.9723 1.9732 416.7283 416.9476 0.0330 -1.0000 -1.0000 0621913 1581988012.50 151.4401 60.0037 32.0000 1.9730 1.9739 416.4903 416.7111 0.0333 -1.0000 -1.0000 0621976 1581988012.60 151.4401 60.0037 32.0000 1.9732 1.9740 416.5099 416.7317 0.0334 -1.0000 -1.0000 0622054 1581988012.70 151.4693 60.0037 32.0000 1.9723 1.9732 416.7355 416.9558 0.0331 -1.0000 -1.0000 0622116 1581988012.80 151.4693 60.0037 32.0000 1.9718 1.9727 416.8907 417.1113 0.0333 -1.0000 -1.0000 0622179 1581988012.90 151.4693 60.0037 32.0000 1.9726 1.9735 416.6991 416.9201 0.0332 -1.0000 -1.0000 0622241 1581988013.00 151.4693 60.0037 32.0000 1.9733 1.9742 416.5932 416.8150 0.0334 -1.0000 -1.0000 0622304 1581988013.10 151.4693 60.0037 32.0000 1.9724 1.9733 416.6996 416.9202 0.0331 -1.0000 -1.0000 0622382 1581988013.20 151.4693 60.0037 32.0000 1.9722 1.9731 416.8051 417.0243 0.0330 -1.0000 -1.0000 0622460 1581988013.30 151.5386 60.0037 32.0000 1.9731 1.9739 416.6845 416.9043 0.0332 -1.0000 -1.0000 0622523 1581988013.40 151.5386 60.0037 32.0000 1.9738 1.9747 416.5137 416.7341 0.0332 -1.0000 -1.0000 0622585 1581988013.50 151.5386 60.0037 32.0000 1.9741 1.9750 416.5385 416.7590 0.0332 -1.0000 -1.0000 0622663 1581988013.60 151.5386 60.0037 32.0000 1.9734 1.9742 416.6479 416.8685 0.0332 -1.0000 -1.0000 0622726 1581988013.70 151.5386 60.0037 32.0000 1.9725 1.9734 416.6876 416.9091 0.0333 -1.0000 -1.0000 0622788 1581988013.80 151.5381 60.0037 32.0000 1.9727 1.9736 416.7659 416.9873 0.0334 -1.0000 -1.0000 0622851 1581988013.90 151.5315 60.0037 32.0000 1.9733 1.9741 416.5772 416.7994 0.0334 -1.0000 -1.0000 0622913 1581988014.00 151.5661 60.0037 32.0000 1.9734 1.9743 416.5184 416.7389 0.0332 -1.0000 -1.0000 0622976 1581988014.10 151.5661 60.0037 32.0000 1.9737 1.9746 416.6213 416.8427 0.0334 -1.0000 -1.0000 0623054 1581988014.20 151.5661 60.0037 32.0000 1.9726 1.9734 416.6793 416.9005 0.0333 -1.0000 -1.0000 0623116 1581988014.30 151.5661 60.0037 32.0000 1.9738 1.9747 416.5763 416.7971 0.0333 -1.0000 -1.0000 0623257 1581988014.40 151.5661 60.0037 32.0000 1.9733 1.9742 416.4784 416.6988 0.0332 -1.0000 -1.0000 0623320 1581988014.50 151.5661 60.0037 32.0000 1.9738 1.9746 416.5357 416.7562 0.0332 -1.0000 -1.0000 0623382 1581988014.60 151.5661 60.0037 32.0000 1.9722 1.9731 416.6972 416.9178 0.0332 -1.0000 -1.0000 0623460 1581988014.70 151.5661 60.0037 32.0000 1.9721 1.9730 416.7378 416.9579 0.0332 -1.0000 -1.0000 0623523 1581988014.80 151.5661 60.0037 32.0000 1.9731 1.9740 416.6798 416.9012 0.0333 -1.0000 -1.0000 0623866 1581988014.90 151.5661 60.0037 32.0000 1.9738 1.9747 416.5672 416.7880 0.0333 -1.0000 -1.0000 0623929 1581988015.00 151.5638 60.0033 32.0000 1.9730 1.9738 416.5059 416.7264 0.0332 -1.0000 -1.0000 0623991 1581988015.10 151.5638 60.0033 32.0000 1.9724 1.9733 416.5942 416.8154 0.0333 -1.0000 -1.0000 0624054 1581988015.20 151.5638 60.0033 32.0000 1.9716 1.9725 416.7518 416.9730 0.0333 -1.0000 -1.0000 0624148 1581988015.30 151.5638 60.0033 32.0000 1.9721 1.9730 416.7170 416.9369 0.0332 -1.0000 -1.0000 0624476 1581988015.40 151.5638 60.0033 32.0000 1.9729 1.9737 416.5980 416.8196 0.0334 -1.0000 -1.0000 0624538 1581988015.50 151.5638 60.0033 32.0000 1.9729 1.9738 416.5670 416.7886 0.0334 -1.0000 -1.0000 0624601 1581988015.60 151.5640 60.0033 32.0000 1.9720 1.9729 416.5631 416.7833 0.0331 -1.0000 -1.0000 0624663 1581988015.70 151.5647 60.0033 32.0000 1.9727 1.9735 416.7013 416.9218 0.0332 -1.0000 -1.0000 0624726 1581988015.80 151.5647 60.0033 32.0000 1.9730 1.9739 416.6591 416.8800 0.0333 -1.0000 -1.0000 0625304 1581988015.90 151.5647 60.0033 32.0000 1.9731 1.9739 416.5936 416.8144 0.0332 -1.0000 -1.0000 0625366 1581988016.00 151.5647 60.0033 32.0000 1.9729 1.9738 416.5447 416.7659 0.0333 -1.0000 -1.0000 0625445 1581988016.10 151.5647 60.0033 32.0000 1.9720 1.9728 416.5794 416.8007 0.0333 -1.0000 -1.0000 0625538 1581988016.20 151.5633 60.0033 32.0000 1.9721 1.9729 416.7139 416.9354 0.0334 -1.0000 -1.0000 0625601 1581988016.30 151.5633 60.0033 32.0000 1.9727 1.9735 416.5751 416.7959 0.0333 -1.0000 -1.0000 0625663 1581988016.40 151.5633 60.0033 32.0000 1.9732 1.9741 416.5714 416.7926 0.0333 -1.0000 -1.0000 0625741 1581988016.50 151.5633 60.0033 32.0000 1.9720 1.9729 416.5429 416.7633 0.0332 -1.0000 -1.0000 0625804 1581988016.60 151.5633 60.0033 32.0000 1.9722 1.9731 416.7128 416.9327 0.0331 -1.0000 -1.0000 0625866 1581988016.70 151.5492 60.0033 32.0000 1.9727 1.9736 416.5723 416.7944 0.0334 -1.0000 -1.0000 0625944 1581988016.80 151.4727 60.0033 32.0000 1.9739 1.9748 416.4947 416.7156 0.0333 -1.0000 -1.0000 0626007 1581988016.90 151.4727 60.0033 32.0000 1.9720 1.9729 416.5811 416.8023 0.0333 -1.0000 -1.0000 0626069 1581988017.00 151.4727 60.0033 32.0000 1.9727 1.9735 416.6498 416.8713 0.0333 -1.0000 -1.0000 0626132 1581988017.10 151.4727 60.0033 32.0000 1.9727 1.9736 416.5880 416.8087 0.0332 -1.0000 -1.0000 0626195 1581988017.20 151.4727 60.0033 32.0000 1.9733 1.9741 416.4957 416.7164 0.0333 -1.0000 -1.0000 0626273 1581988017.30 151.4727 60.0033 32.0000 1.9719 1.9727 416.6070 416.8283 0.0334 -1.0000 -1.0000 0626335 1581988017.40 151.4558 60.0033 32.0000 1.9726 1.9734 416.7482 416.9690 0.0333 -1.0000 -1.0000 0626398 1581988017.50 151.4558 60.0033 32.0000 1.9727 1.9735 416.7901 417.0122 0.0335 -1.0000 -1.0000 0626476 1581988017.60 151.4558 60.0033 32.0000 1.9728 1.9736 416.7355 416.9581 0.0335 -1.0000 -1.0000 0626538 1581988017.70 151.4558 60.0033 32.0000 1.9728 1.9737 416.5233 416.7441 0.0332 -1.0000 -1.0000 0626601 1581988017.80 151.4558 60.0033 32.0000 1.9732 1.9740 416.7344 416.9548 0.0332 -1.0000 -1.0000 0627007 1581988017.90 151.4558 60.0033 32.0000 1.9724 1.9733 416.7415 416.9624 0.0333 -1.0000 -1.0000 0627069 1581988018.00 151.4558 60.0033 32.0000 1.9725 1.9734 416.6061 416.8280 0.0334 -1.0000 -1.0000 0627132 1581988018.10 151.4558 60.0033 32.0000 1.9731 1.9740 416.5934 416.8144 0.0333 -1.0000 -1.0000 0627210 1581988018.20 151.4558 60.0033 32.0000 1.9731 1.9740 416.5643 416.7856 0.0334 -1.0000 -1.0000 0627273 1581988018.30 151.4558 60.0033 32.0000 1.9729 1.9737 416.5363 416.7578 0.0334 -1.0000 -1.0000 0627507 1581988018.40 151.4558 60.0033 32.0000 1.9718 1.9727 416.7321 416.9529 0.0332 -1.0000 -1.0000 0627585 1581988018.50 151.4558 60.0033 32.0000 1.9729 1.9738 416.7445 416.9655 0.0334 -1.0000 -1.0000 0627648 1581988018.60 151.4269 60.0033 32.0000 1.9731 1.9740 416.5454 416.7666 0.0333 -1.0000 -1.0000 0627710 1581988018.70 151.4269 60.0033 32.0000 1.9732 1.9740 416.4060 416.6270 0.0332 -1.0000 -1.0000 0627773 1581988018.80 151.4269 60.0033 32.0000 1.9726 1.9735 416.6166 416.8367 0.0331 -1.0000 -1.0000 0627835 1581988018.90 151.4269 60.0033 32.0000 1.9723 1.9732 416.6898 416.9116 0.0335 -1.0000 -1.0000 0628538 1581988019.00 151.4269 60.0033 32.0000 1.9729 1.9738 416.6795 416.9014 0.0333 -1.0000 -1.0000 0628601 1581988019.10 151.4269 60.0033 32.0000 1.9737 1.9745 416.5401 416.7605 0.0332 -1.0000 -1.0000 0628663 1581988019.20 151.5189 60.0033 32.0000 1.9726 1.9734 416.5607 416.7824 0.0335 -1.0000 -1.0000 0628742 1581988019.30 151.5263 60.0033 32.0000 1.9727 1.9736 416.5962 416.8181 0.0334 -1.0000 -1.0000 0628804 1581988019.40 151.5263 60.0033 32.0000 1.9727 1.9736 416.8115 417.0330 0.0334 -1.0000 -1.0000 0628866 1581988019.50 151.5263 60.0033 32.0000 1.9722 1.9731 416.7709 416.9924 0.0333 -1.0000 -1.0000 0628929 1581988019.60 151.5263 60.0033 32.0000 1.9723 1.9732 416.4701 416.6904 0.0332 -1.0000 -1.0000 0628992 1581988019.70 151.5263 60.0033 32.0000 1.9728 1.9736 416.4651 416.6861 0.0333 -1.0000 -1.0000 0629069 1581988019.80 151.5293 60.0031 32.0000 1.9722 1.9731 416.5012 416.7234 0.0335 -1.0000 -1.0000 0629132 1581988019.90 151.5293 60.0031 32.0000 1.9717 1.9726 416.5790 416.8003 0.0333 -1.0000 -1.0000 0629195 1581988020.00 151.5293 60.0031 32.0000 1.9732 1.9741 416.6587 416.8797 0.0333 -1.0000 -1.0000 0629257 1581988020.10 151.5293 60.0031 32.0000 1.9735 1.9744 416.4803 416.7021 0.0335 -1.0000 -1.0000 0629335 1581988020.20 151.5293 60.0031 32.0000 1.9731 1.9740 416.4694 416.6911 0.0334 -1.0000 -1.0000 0629398 1581988020.30 151.5293 60.0031 32.0000 1.9727 1.9736 416.5801 416.8013 0.0334 -1.0000 -1.0000 0629476 1581988020.40 151.5428 60.0031 32.0000 1.9722 1.9730 416.7493 416.9705 0.0332 -1.0000 -1.0000 0629554 1581988020.50 151.5484 60.0031 32.0000 1.9726 1.9735 416.7975 417.0184 0.0333 -1.0000 -1.0000 0629616 1581988020.60 151.5484 60.0031 32.0000 1.9734 1.9743 416.5373 416.7580 0.0333 -1.0000 -1.0000 0629695 1581988020.70 151.5484 60.0031 32.0000 1.9732 1.9740 416.5212 416.7422 0.0333 -1.0000 -1.0000 0629757 1581988020.80 151.5484 60.0031 32.0000 1.9729 1.9737 416.6032 416.8246 0.0334 -1.0000 -1.0000 0629820 1581988020.90 151.5484 60.0031 32.0000 1.9730 1.9738 416.7059 416.9273 0.0333 -1.0000 -1.0000 0629882 1581988021.00 151.5484 60.0031 32.0000 1.9734 1.9742 416.7427 416.9636 0.0332 -1.0000 -1.0000 0629944 1581988021.10 151.5484 60.0031 32.0000 1.9726 1.9735 416.6317 416.8529 0.0334 -1.0000 -1.0000 0630007 1581988021.20 151.5484 60.0031 32.0000 1.9726 1.9735 416.6336 416.8547 0.0333 -1.0000 -1.0000 0630085 1581988021.30 151.5484 60.0031 32.0000 1.9720 1.9729 416.7596 416.9800 0.0332 -1.0000 -1.0000 0630148 1581988021.40 151.5484 60.0031 32.0000 1.9722 1.9731 416.5875 416.8084 0.0334 -1.0000 -1.0000 0630241 1581988021.50 151.5484 60.0031 32.0000 1.9730 1.9739 416.4701 416.6912 0.0333 -1.0000 -1.0000 0630320 1581988021.60 151.5235 60.0031 32.0000 1.9733 1.9741 416.4401 416.6604 0.0332 -1.0000 -1.0000 0630382 1581988021.70 151.5235 60.0031 32.0000 1.9733 1.9742 416.6243 416.8452 0.0333 -1.0000 -1.0000 0630445 1581988021.80 151.5235 60.0031 32.0000 1.9721 1.9730 416.6597 416.8807 0.0333 -1.0000 -1.0000 0630507 1581988021.90 151.5235 60.0031 32.0000 1.9720 1.9728 416.7212 416.9420 0.0332 -1.0000 -1.0000 0630569 1581988022.00 151.5235 60.0031 32.0000 1.9730 1.9738 416.5045 416.7249 0.0332 -1.0000 -1.0000 0631492 1581988022.10 151.4915 60.0031 32.0000 1.9731 1.9739 416.4907 416.7116 0.0333 -1.0000 -1.0000 0631569 1581988022.20 151.4474 60.0031 32.0000 1.9725 1.9733 416.6581 416.8790 0.0333 -1.0000 -1.0000 0631632 1581988022.30 151.4474 60.0031 32.0000 1.9727 1.9736 416.6465 416.8681 0.0334 -1.0000 -1.0000 0631695 1581988022.40 151.4474 60.0031 32.0000 1.9723 1.9731 416.5295 416.7503 0.0331 -1.0000 -1.0000 0631757 1581988022.50 151.4474 60.0031 32.0000 1.9726 1.9735 416.4262 416.6463 0.0332 -1.0000 -1.0000 0631820 1581988022.60 151.4474 60.0031 32.0000 1.9722 1.9730 416.5232 416.7448 0.0334 -1.0000 -1.0000 0631898 1581988022.70 151.4490 60.0031 32.0000 1.9727 1.9735 416.6930 416.9139 0.0332 -1.0000 -1.0000 0631960 1581988022.80 151.4491 60.0031 32.0000 1.9721 1.9730 416.6723 416.8935 0.0333 -1.0000 -1.0000 0632023 1581988022.90 151.4491 60.0031 32.0000 1.9725 1.9733 416.5513 416.7711 0.0332 -1.0000 -1.0000 0632101 1581988023.00 151.4491 60.0031 32.0000 1.9731 1.9740 416.4687 416.6899 0.0333 -1.0000 -1.0000 0632163 1581988023.10 151.4491 60.0031 32.0000 1.9728 1.9737 416.6377 416.8588 0.0333 -1.0000 -1.0000 0632226 1581988023.20 151.4502 60.0031 32.0000 1.9721 1.9729 416.7484 416.9696 0.0332 -1.0000 -1.0000 0632288 1581988023.30 151.4610 60.0031 32.0000 1.9727 1.9736 416.6924 416.9130 0.0333 -1.0000 -1.0000 0632351 1581988023.40 151.4610 60.0031 32.0000 1.9727 1.9735 416.5971 416.8181 0.0332 -1.0000 -1.0000 0632413 1581988023.50 151.4610 60.0031 32.0000 1.9731 1.9739 416.5133 416.7347 0.0334 -1.0000 -1.0000 0633054 1581988023.60 151.4610 60.0031 32.0000 1.9721 1.9730 416.7043 416.9252 0.0333 -1.0000 -1.0000 0633116 1581988023.70 151.4610 60.0031 32.0000 1.9722 1.9730 416.7050 416.9258 0.0332 -1.0000 -1.0000 0633179 1581988023.80 151.4610 60.0031 32.0000 1.9724 1.9732 416.5270 416.7481 0.0333 -1.0000 -1.0000 0633257 1581988023.90 151.4610 60.0031 32.0000 1.9732 1.9741 416.5298 416.7510 0.0333 -1.0000 -1.0000 0633320 1581988024.00 151.4610 60.0031 32.0000 1.9730 1.9738 416.5134 416.7342 0.0333 -1.0000 -1.0000 0633382 1581988024.10 151.4610 60.0031 32.0000 1.9725 1.9734 416.5530 416.7742 0.0333 -1.0000 -1.0000 0633460 1581988024.20 151.4610 60.0031 32.0000 1.9715 1.9724 416.7025 416.9227 0.0332 -1.0000 -1.0000 0633523 1581988024.30 151.4614 60.0031 32.0000 1.9731 1.9740 416.6445 416.8660 0.0334 -1.0000 -1.0000 0633585 1581988024.40 151.4617 60.0031 32.0000 1.9736 1.9745 416.5513 416.7723 0.0333 -1.0000 -1.0000 0633648 1581988024.50 151.4617 60.0031 32.0000 1.9739 1.9747 416.3905 416.6122 0.0334 -1.0000 -1.0000 0633710 1581988024.60 151.4617 60.0031 32.0000 1.9727 1.9735 416.7493 416.9706 0.0333 -1.0000 -1.0000 0633788 1581988024.70 151.4617 60.0031 32.0000 1.9733 1.9742 416.6500 416.8711 0.0333 -1.0000 -1.0000 0633851 1581988024.80 151.4617 60.0031 32.0000 1.9734 1.9742 416.4811 416.7019 0.0333 -1.0000 -1.0000 0633913 1581988024.90 151.4972 60.0032 32.0000 1.9732 1.9741 416.6380 416.8583 0.0332 -1.0000 -1.0000 0633991 1581988025.00 151.5273 60.0033 32.0000 1.9720 1.9728 416.7474 416.9678 0.0333 -1.0000 -1.0000 0634054 1581988025.10 151.5273 60.0033 32.0000 1.9725 1.9734 416.6316 416.8523 0.0332 -1.0000 -1.0000 0634195 1581988025.20 151.5273 60.0033 32.0000 1.9736 1.9745 416.5511 416.7735 0.0334 -1.0000 -1.0000 0634257 1581988025.30 151.5273 60.0033 32.0000 1.9741 1.9749 416.4397 416.6603 0.0333 -1.0000 -1.0000 0634320 1581988025.40 151.5273 60.0033 32.0000 1.9717 1.9726 416.7109 416.9323 0.0333 -1.0000 -1.0000 0634382 1581988025.50 151.5273 60.0033 32.0000 1.9717 1.9725 416.7350 416.9556 0.0332 -1.0000 -1.0000 0634460 1581988025.60 151.5273 60.0033 32.0000 1.9723 1.9732 416.5646 416.7861 0.0333 -1.0000 -1.0000 0634742 1581988025.70 151.5273 60.0033 32.0000 1.9733 1.9741 416.5303 416.7513 0.0333 -1.0000 -1.0000 0634804 1581988025.80 151.5273 60.0033 32.0000 1.9729 1.9738 416.7477 416.9689 0.0333 -1.0000 -1.0000 0634882 1581988025.90 151.5273 60.0033 32.0000 1.9722 1.9731 416.7840 417.0057 0.0334 -1.0000 -1.0000 0634945 1581988026.00 151.5273 60.0033 32.0000 1.9729 1.9738 416.6290 416.8507 0.0333 -1.0000 -1.0000 0635007 1581988026.10 151.5301 60.0033 32.0000 1.9737 1.9745 416.5063 416.7285 0.0336 -1.0000 -1.0000 0635101 1581988026.20 151.5433 60.0033 32.0000 1.9734 1.9743 416.5224 416.7437 0.0333 -1.0000 -1.0000 0635163 1581988026.30 151.5433 60.0033 32.0000 1.9729 1.9738 416.6232 416.8442 0.0332 -1.0000 -1.0000 0635226 1581988026.40 151.5433 60.0033 32.0000 1.9718 1.9726 416.6849 416.9059 0.0333 -1.0000 -1.0000 0635304 1581988026.50 151.5433 60.0033 32.0000 1.9720 1.9729 416.6562 416.8773 0.0333 -1.0000 -1.0000 0635366 1581988026.60 151.5433 60.0033 32.0000 1.9732 1.9741 416.5682 416.7885 0.0332 -1.0000 -1.0000 0635554 1581988026.70 151.5433 60.0033 32.0000 1.9727 1.9736 416.4962 416.7168 0.0332 -1.0000 -1.0000 0635616 1581988026.80 151.5151 60.0033 32.0000 1.9728 1.9736 416.5196 416.7404 0.0333 -1.0000 -1.0000 0635679 1581988026.90 151.5151 60.0033 32.0000 1.9725 1.9733 416.6911 416.9117 0.0333 -1.0000 -1.0000 0635757 1581988027.00 151.5151 60.0033 32.0000 1.9729 1.9737 416.5485 416.7704 0.0333 -1.0000 -1.0000 0635820 1581988027.10 151.5151 60.0033 32.0000 1.9727 1.9736 416.4484 416.6690 0.0333 -1.0000 -1.0000 0636070 1581988027.20 151.5151 60.0033 32.0000 1.9729 1.9738 416.5190 416.7416 0.0335 -1.0000 -1.0000 0636148 1581988027.30 151.5023 60.0033 32.0000 1.9720 1.9728 416.6720 416.8935 0.0334 -1.0000 -1.0000 0636195 1581988027.40 151.5023 60.0033 32.0000 1.9725 1.9734 416.6348 416.8562 0.0333 -1.0000 -1.0000 0636257 1581988027.50 151.5023 60.0033 32.0000 1.9728 1.9737 416.6140 416.8356 0.0334 -1.0000 -1.0000 0636335 1581988027.60 151.5023 60.0033 32.0000 1.9723 1.9731 416.4446 416.6658 0.0334 -1.0000 -1.0000 0636507 1581988027.70 151.5023 60.0033 32.0000 1.9730 1.9739 416.4813 416.7031 0.0334 -1.0000 -1.0000 0636569 1581988027.80 151.4971 60.0033 32.0000 1.9727 1.9735 416.6963 416.9183 0.0334 -1.0000 -1.0000 0636648 1581988027.90 151.4831 60.0033 32.0000 1.9723 1.9732 416.7541 416.9756 0.0334 -1.0000 -1.0000 0636710 1581988028.00 151.4831 60.0033 32.0000 1.9721 1.9729 416.5916 416.8130 0.0333 -1.0000 -1.0000 0636773 1581988028.10 151.4831 60.0033 32.0000 1.9727 1.9735 416.3994 416.6209 0.0334 -1.0000 -1.0000 0637007 1581988028.20 151.4831 60.0033 32.0000 1.9730 1.9739 416.4118 416.6333 0.0334 -1.0000 -1.0000 0637069 1581988028.30 151.4831 60.0033 32.0000 1.9728 1.9737 416.5838 416.8050 0.0333 -1.0000 -1.0000 0637132 1581988028.40 151.4691 60.0033 32.0000 1.9724 1.9733 416.6934 416.9147 0.0333 -1.0000 -1.0000 0637210 1581988028.50 151.4691 60.0033 32.0000 1.9723 1.9732 416.6041 416.8266 0.0335 -1.0000 -1.0000 0637273 1581988028.60 151.4691 60.0033 32.0000 1.9726 1.9735 416.5523 416.7745 0.0335 -1.0000 -1.0000 0637820 1581988028.70 151.4691 60.0033 32.0000 1.9725 1.9733 416.3512 416.5726 0.0334 -1.0000 -1.0000 0637882 1581988028.80 151.4691 60.0033 32.0000 1.9722 1.9731 416.5628 416.7844 0.0334 -1.0000 -1.0000 0637945 1581988028.90 151.4691 60.0033 32.0000 1.9716 1.9725 416.7071 416.9288 0.0334 -1.0000 -1.0000 0638007 1581988029.00 151.4281 60.0033 32.0000 1.9726 1.9735 416.6074 416.8285 0.0333 -1.0000 -1.0000 0638085 1581988029.10 151.4281 60.0033 32.0000 1.9730 1.9739 416.6354 416.8581 0.0335 -1.0000 -1.0000 0638304 1581988029.20 151.4281 60.0033 32.0000 1.9720 1.9729 416.6014 416.8226 0.0333 -1.0000 -1.0000 0638382 1581988029.30 151.4281 60.0033 32.0000 1.9722 1.9730 416.6701 416.8910 0.0333 -1.0000 -1.0000 0638445 1581988029.40 151.4281 60.0033 32.0000 1.9728 1.9736 416.6832 416.9053 0.0334 -1.0000 -1.0000 0638507 1581988029.50 151.4937 60.0033 32.0000 1.9735 1.9743 416.5046 416.7253 0.0333 -1.0000 -1.0000 0638585 1581988029.60 151.5505 60.0033 32.0000 1.9739 1.9748 416.5079 416.7299 0.0335 -1.0000 -1.0000 0638648 1581988029.70 151.5505 60.0033 32.0000 1.9732 1.9741 416.5479 416.7695 0.0334 -1.0000 -1.0000 0639023 1581988029.80 151.5505 60.0033 32.0000 1.9731 1.9739 416.5458 416.7681 0.0335 -1.0000 -1.0000 0639101 1581988029.90 151.5505 60.0033 32.0000 1.9718 1.9727 416.5944 416.8159 0.0333 -1.0000 -1.0000 0639163 1581988030.00 151.4323 60.0020 32.0000 1.9720 1.9729 416.6140 416.8362 0.0335 -1.0000 -1.0000 0639226 1581988030.10 151.4323 60.0020 32.0000 1.9725 1.9734 416.5717 416.7939 0.0334 -1.0000 -1.0000 0639288 1581988030.20 151.4323 60.0020 32.0000 1.9732 1.9741 416.4909 416.7135 0.0336 -1.0000 -1.0000 0639523 1581988030.30 151.4323 60.0020 32.0000 1.9721 1.9730 416.6448 416.8664 0.0334 -1.0000 -1.0000 0639585 1581988030.40 151.4323 60.0020 32.0000 1.9721 1.9730 416.7553 416.9787 0.0336 -1.0000 -1.0000 0639663 1581988030.50 151.4323 60.0020 32.0000 1.9724 1.9733 416.6843 416.9068 0.0335 -1.0000 -1.0000 0639726 1581988030.60 151.4230 60.0020 32.0000 1.9733 1.9741 416.5283 416.7507 0.0335 -1.0000 -1.0000 0639804 1581988030.70 151.4218 60.0020 32.0000 1.9732 1.9741 416.4402 416.6615 0.0335 -1.0000 -1.0000 0640038 1581988030.80 151.4218 60.0020 32.0000 1.9730 1.9739 416.5307 416.7540 0.0336 -1.0000 -1.0000 0640101 1581988030.90 151.4218 60.0020 32.0000 1.9724 1.9733 416.6282 416.8503 0.0334 -1.0000 -1.0000 0640179 1581988031.00 151.4218 60.0020 32.0000 1.9724 1.9733 416.7510 416.9744 0.0336 -1.0000 -1.0000 0640241 1581988031.10 151.4218 60.0020 32.0000 1.9732 1.9741 416.5876 416.8102 0.0335 -1.0000 -1.0000 0640304 1581988031.20 151.4420 60.0020 32.0000 1.9736 1.9745 416.4587 416.6807 0.0334 -1.0000 -1.0000 0640382 1581988031.30 151.4420 60.0020 32.0000 1.9727 1.9736 416.4928 416.7147 0.0335 -1.0000 -1.0000 0640445 1581988031.40 151.4420 60.0020 32.0000 1.9724 1.9733 416.6550 416.8775 0.0334 -1.0000 -1.0000 0640507 1581988031.50 151.4420 60.0020 32.0000 1.9737 1.9745 416.5474 416.7683 0.0333 -1.0000 -1.0000 0640570 1581988031.60 151.4420 60.0020 32.0000 1.9737 1.9746 416.4823 416.7043 0.0335 -1.0000 -1.0000 0640632 1581988031.70 151.4420 60.0020 32.0000 1.9733 1.9741 416.5002 416.7233 0.0336 -1.0000 -1.0000 0640695 1581988031.80 151.4420 60.0020 32.0000 1.9732 1.9741 416.6515 416.8736 0.0334 -1.0000 -1.0000 0640773 1581988031.90 151.4420 60.0020 32.0000 1.9722 1.9731 416.6745 416.8959 0.0333 -1.0000 -1.0000 0640835 1581988032.00 151.4420 60.0020 32.0000 1.9724 1.9733 416.6505 416.8722 0.0334 -1.0000 -1.0000 0640898 1581988032.10 151.4420 60.0020 32.0000 1.9733 1.9742 416.4783 416.7003 0.0334 -1.0000 -1.0000 0640976 1581988032.20 151.4420 60.0020 32.0000 1.9725 1.9733 416.4837 416.7056 0.0335 -1.0000 -1.0000 0641257 1581988032.30 151.4420 60.0020 32.0000 1.9726 1.9735 416.6472 416.8691 0.0334 -1.0000 -1.0000 0641335 1581988032.40 151.5301 60.0020 32.0000 1.9717 1.9725 416.6899 416.9118 0.0335 -1.0000 -1.0000 0641398 1581988032.50 151.5301 60.0020 32.0000 1.9728 1.9737 416.5627 416.7852 0.0335 -1.0000 -1.0000 0641476 1581988032.60 151.5301 60.0020 32.0000 1.9731 1.9740 416.5743 416.7961 0.0334 -1.0000 -1.0000 0641538 1581988032.70 151.5301 60.0020 32.0000 1.9726 1.9735 416.6470 416.8690 0.0334 -1.0000 -1.0000 0641601 1581988032.80 151.5301 60.0020 32.0000 1.9726 1.9734 416.6227 416.8449 0.0335 -1.0000 -1.0000 0641663 1581988032.90 151.5301 60.0020 32.0000 1.9724 1.9732 416.5197 416.7421 0.0335 -1.0000 -1.0000 0641741 1581988033.00 151.5385 60.0020 32.0000 1.9730 1.9738 416.5829 416.8052 0.0335 -1.0000 -1.0000 0641804 1581988033.10 151.5385 60.0020 32.0000 1.9727 1.9735 416.6199 416.8433 0.0336 -1.0000 -1.0000 0641866 1581988033.20 151.5385 60.0020 32.0000 1.9717 1.9726 416.7578 416.9812 0.0337 -1.0000 -1.0000 0641944 1581988033.30 151.5385 60.0020 32.0000 1.9720 1.9728 416.7324 416.9563 0.0337 -1.0000 -1.0000 0642788 1581988033.40 151.5385 60.0020 32.0000 1.9727 1.9736 416.6013 416.8240 0.0335 -1.0000 -1.0000 0642851 1581988033.50 151.5385 60.0020 32.0000 1.9730 1.9739 416.4751 416.6972 0.0335 -1.0000 -1.0000 0642929 1581988033.60 151.5097 60.0020 32.0000 1.9727 1.9736 416.4832 416.7054 0.0335 -1.0000 -1.0000 0642992 1581988033.70 151.5097 60.0020 32.0000 1.9725 1.9734 416.5956 416.8177 0.0335 -1.0000 -1.0000 0643054 1581988033.80 151.5097 60.0020 32.0000 1.9727 1.9736 416.6423 416.8654 0.0336 -1.0000 -1.0000 0643132 1581988033.90 151.5097 60.0020 32.0000 1.9727 1.9735 416.3735 416.5948 0.0333 -1.0000 -1.0000 0643179 1581988034.00 151.5097 60.0020 32.0000 1.9727 1.9736 416.4609 416.6820 0.0333 -1.0000 -1.0000 0643257 1581988034.10 151.5150 60.0020 32.0000 1.9718 1.9727 416.6089 416.8313 0.0336 -1.0000 -1.0000 0643320 1581988034.20 151.5156 60.0020 32.0000 1.9720 1.9728 416.6728 416.8954 0.0335 -1.0000 -1.0000 0643382 1581988034.30 151.5156 60.0020 32.0000 1.9721 1.9729 416.6910 416.9129 0.0335 -1.0000 -1.0000 0643445 1581988034.40 151.5156 60.0020 32.0000 1.9729 1.9738 416.5832 416.8067 0.0337 -1.0000 -1.0000 0643523 1581988034.50 151.5156 60.0020 32.0000 1.9728 1.9736 416.4943 416.7169 0.0335 -1.0000 -1.0000 0643585 1581988034.60 151.5163 60.0020 32.0000 1.9725 1.9734 416.5902 416.8119 0.0334 -1.0000 -1.0000 0643648 1581988034.70 151.5293 60.0016 32.0000 1.9722 1.9730 416.6324 416.8551 0.0336 -1.0000 -1.0000 0643726 1581988034.80 151.5293 60.0016 32.0000 1.9720 1.9729 416.6876 416.9101 0.0335 -1.0000 -1.0000 0643773 1581988034.90 151.5293 60.0016 32.0000 1.9731 1.9740 416.5883 416.8100 0.0334 -1.0000 -1.0000 0643851 1581988035.00 151.5293 60.0016 32.0000 1.9743 1.9751 416.4129 416.6347 0.0335 -1.0000 -1.0000 0643913 1581988035.10 151.5293 60.0016 32.0000 1.9728 1.9737 416.5117 416.7354 0.0338 -1.0000 -1.0000 0643976 1581988035.20 151.5293 60.0016 32.0000 1.9725 1.9733 416.7655 416.9888 0.0337 -1.0000 -1.0000 0644054 1581988035.30 151.5293 60.0016 32.0000 1.9720 1.9728 416.7117 416.9359 0.0337 -1.0000 -1.0000 0644116 1581988035.40 151.5293 60.0016 32.0000 1.9725 1.9734 416.5786 416.8010 0.0335 -1.0000 -1.0000 0644538 1581988035.50 151.5293 60.0016 32.0000 1.9735 1.9743 416.5056 416.7286 0.0336 -1.0000 -1.0000 0644616 1581988035.60 151.5293 60.0016 32.0000 1.9728 1.9737 416.4886 416.7112 0.0336 -1.0000 -1.0000 0644679 1581988035.70 151.5239 60.0016 32.0000 1.9725 1.9734 416.7079 416.9303 0.0335 -1.0000 -1.0000 0644742 1581988035.80 151.4727 60.0016 32.0000 1.9722 1.9730 416.6890 416.9118 0.0336 -1.0000 -1.0000 0644804 1581988035.90 151.4727 60.0016 32.0000 1.9723 1.9732 416.6708 416.8938 0.0336 -1.0000 -1.0000 0645038 1581988036.00 151.4727 60.0016 32.0000 1.9731 1.9739 416.6358 416.8585 0.0335 -1.0000 -1.0000 0645101 1581988036.10 151.4727 60.0016 32.0000 1.9722 1.9730 416.6829 416.9057 0.0336 -1.0000 -1.0000 0645163 1581988036.20 151.4727 60.0016 32.0000 1.9722 1.9731 416.8095 417.0312 0.0335 -1.0000 -1.0000 0645242 1581988036.30 151.4798 60.0016 32.0000 1.9729 1.9738 416.6557 416.8791 0.0336 -1.0000 -1.0000 0645304 1581988036.40 151.4929 60.0016 32.0000 1.9733 1.9741 416.5314 416.7537 0.0335 -1.0000 -1.0000 0645366 1581988036.50 151.4929 60.0016 32.0000 1.9725 1.9734 416.6062 416.8282 0.0335 -1.0000 -1.0000 0645429 1581988036.60 151.4929 60.0016 32.0000 1.9736 1.9745 416.7421 416.9651 0.0336 -1.0000 -1.0000 0645507 1581988036.70 151.4929 60.0016 32.0000 1.9723 1.9731 416.8215 417.0449 0.0337 -1.0000 -1.0000 0645570 1581988036.80 151.4929 60.0016 32.0000 1.9734 1.9742 416.5928 416.8166 0.0337 -1.0000 -1.0000 0645632 1581988036.90 151.4853 60.0016 32.0000 1.9737 1.9745 416.5447 416.7676 0.0336 -1.0000 -1.0000 0645773 1581988037.00 151.4853 60.0016 32.0000 1.9733 1.9742 416.6074 416.8298 0.0335 -1.0000 -1.0000 0645835 1581988037.10 151.4853 60.0016 32.0000 1.9725 1.9734 416.6631 416.8853 0.0335 -1.0000 -1.0000 0645898 1581988037.20 151.4853 60.0016 32.0000 1.9733 1.9741 416.5289 416.7520 0.0337 -1.0000 -1.0000 0645960 1581988037.30 151.4853 60.0016 32.0000 1.9738 1.9746 416.5825 416.8064 0.0337 -1.0000 -1.0000 0646023 1581988037.40 151.4722 60.0016 32.0000 1.9726 1.9735 416.6585 416.8816 0.0336 -1.0000 -1.0000 0646320 1581988037.50 151.4672 60.0016 32.0000 1.9731 1.9740 416.6679 416.8906 0.0336 -1.0000 -1.0000 0646382 1581988037.60 151.4672 60.0016 32.0000 1.9734 1.9742 416.5676 416.7906 0.0336 -1.0000 -1.0000 0646460 1581988037.70 151.4672 60.0016 32.0000 1.9736 1.9745 416.5438 416.7671 0.0336 -1.0000 -1.0000 0646507 1581988037.80 151.4672 60.0016 32.0000 1.9737 1.9746 416.5967 416.8191 0.0334 -1.0000 -1.0000 0646585 1581988037.90 151.4672 60.0016 32.0000 1.9736 1.9745 416.6759 416.8988 0.0336 -1.0000 -1.0000 0646773 1581988038.00 151.5107 60.0016 32.0000 1.9730 1.9738 416.7045 416.9277 0.0336 -1.0000 -1.0000 0646835 1581988038.10 151.5107 60.0016 32.0000 1.9740 1.9749 416.5936 416.8168 0.0336 -1.0000 -1.0000 0646898 1581988038.20 151.5107 60.0016 32.0000 1.9738 1.9747 416.5197 416.7429 0.0336 -1.0000 -1.0000 0646976 1581988038.30 151.5107 60.0016 32.0000 1.9737 1.9745 416.5113 416.7338 0.0335 -1.0000 -1.0000 0647038 1581988038.40 151.5107 60.0016 32.0000 1.9726 1.9735 416.7195 416.9426 0.0337 -1.0000 -1.0000 0647320 1581988038.50 151.5107 60.0016 32.0000 1.9728 1.9737 416.5462 416.7696 0.0336 -1.0000 -1.0000 0647382 1581988038.60 151.4513 60.0016 32.0000 1.9741 1.9750 416.5255 416.7477 0.0335 -1.0000 -1.0000 0647460 1581988038.70 151.4513 60.0016 32.0000 1.9733 1.9742 416.5360 416.7593 0.0337 -1.0000 -1.0000 0647523 1581988038.80 151.4513 60.0016 32.0000 1.9731 1.9740 416.6660 416.8896 0.0337 -1.0000 -1.0000 0647585 1581988038.90 151.4513 60.0016 32.0000 1.9724 1.9733 416.7341 416.9574 0.0336 -1.0000 -1.0000 0647648 1581988039.00 151.4513 60.0016 32.0000 1.9725 1.9734 416.7317 416.9534 0.0334 -1.0000 -1.0000 0647773 1581988039.10 151.5303 60.0016 32.0000 1.9731 1.9740 416.5604 416.7832 0.0336 -1.0000 -1.0000 0647835 1581988039.20 151.5475 60.0016 32.0000 1.9733 1.9742 416.4996 416.7228 0.0336 -1.0000 -1.0000 0647913 1581988039.30 151.5475 60.0016 32.0000 1.9726 1.9735 416.5717 416.7949 0.0336 -1.0000 -1.0000 0647976 1581988039.40 151.5475 60.0016 32.0000 1.9724 1.9733 416.6879 416.9105 0.0335 -1.0000 -1.0000 0648038 1581988039.50 151.5475 60.0016 32.0000 1.9729 1.9738 416.6064 416.8286 0.0335 -1.0000 -1.0000 0648601 1581988039.60 151.5475 60.0016 32.0000 1.9738 1.9747 416.5204 416.7435 0.0336 -1.0000 -1.0000 0648663 1581988039.70 151.5314 60.0014 32.0000 1.9728 1.9737 416.5119 416.7353 0.0337 -1.0000 -1.0000 0648726 1581988039.80 151.5314 60.0014 32.0000 1.9727 1.9736 416.5956 416.8193 0.0337 -1.0000 -1.0000 0648788 1581988039.90 151.5314 60.0014 32.0000 1.9727 1.9736 416.7507 416.9736 0.0336 -1.0000 -1.0000 0648866 1581988040.00 151.5314 60.0014 32.0000 1.9721 1.9730 416.6397 416.8631 0.0336 -1.0000 -1.0000 0648913 1581988040.10 151.5314 60.0014 32.0000 1.9734 1.9743 416.5723 416.7953 0.0336 -1.0000 -1.0000 0648992 1581988040.20 151.5041 60.0014 32.0000 1.9738 1.9746 416.5735 416.7954 0.0335 -1.0000 -1.0000 0649054 1581988040.30 151.4964 60.0014 32.0000 1.9719 1.9728 416.6402 416.8629 0.0335 -1.0000 -1.0000 0649117 1581988040.40 151.4964 60.0014 32.0000 1.9728 1.9736 416.7561 416.9784 0.0335 -1.0000 -1.0000 0649195 1581988040.50 151.4964 60.0014 32.0000 1.9731 1.9740 416.6025 416.8270 0.0337 -1.0000 -1.0000 0649257 1581988040.60 151.4964 60.0014 32.0000 1.9729 1.9738 416.5329 416.7556 0.0335 -1.0000 -1.0000 0649335 1581988040.70 151.4989 60.0014 32.0000 1.9718 1.9727 416.6683 416.8910 0.0336 -1.0000 -1.0000 0649398 1581988040.80 151.5415 60.0014 32.0000 1.9728 1.9737 416.6331 416.8568 0.0337 -1.0000 -1.0000 0649460 1581988040.90 151.5415 60.0014 32.0000 1.9726 1.9734 416.6205 416.8446 0.0337 -1.0000 -1.0000 0649523 1581988041.00 151.5415 60.0014 32.0000 1.9735 1.9744 416.5108 416.7337 0.0336 -1.0000 -1.0000 0650007 1581988041.10 151.5415 60.0014 32.0000 1.9725 1.9733 416.5727 416.7943 0.0333 -1.0000 -1.0000 0650069 1581988041.20 151.5415 60.0014 32.0000 1.9723 1.9732 416.6468 416.8697 0.0335 -1.0000 -1.0000 0650148 1581988041.30 151.4802 60.0014 32.0000 1.9726 1.9734 416.7021 416.9249 0.0336 -1.0000 -1.0000 0650210 1581988041.40 151.4802 60.0014 32.0000 1.9726 1.9734 416.5831 416.8058 0.0335 -1.0000 -1.0000 0650273 1581988041.50 151.4802 60.0014 32.0000 1.9726 1.9735 416.5654 416.7901 0.0338 -1.0000 -1.0000 0650507 1581988041.60 151.4802 60.0014 32.0000 1.9722 1.9731 416.4959 416.7186 0.0335 -1.0000 -1.0000 0650569 1581988041.70 151.4802 60.0014 32.0000 1.9734 1.9743 416.4912 416.7131 0.0334 -1.0000 -1.0000 0650632 1581988041.80 151.4802 60.0014 32.0000 1.9729 1.9737 416.7558 416.9786 0.0336 -1.0000 -1.0000 0650710 1581988041.90 151.4999 60.0014 32.0000 1.9723 1.9731 416.6624 416.8846 0.0334 -1.0000 -1.0000 0650773 1581988042.00 151.5003 60.0014 32.0000 1.9733 1.9742 416.5798 416.8021 0.0336 -1.0000 -1.0000 0650992 1581988042.10 151.5003 60.0014 32.0000 1.9731 1.9739 416.5561 416.7797 0.0336 -1.0000 -1.0000 0651069 1581988042.20 151.5003 60.0014 32.0000 1.9727 1.9736 416.6945 416.9168 0.0336 -1.0000 -1.0000 0651132 1581988042.30 151.5003 60.0014 32.0000 1.9717 1.9725 416.7462 416.9702 0.0338 -1.0000 -1.0000 0651195 1581988042.40 151.4940 60.0014 32.0000 1.9719 1.9728 416.6671 416.8888 0.0334 -1.0000 -1.0000 0651273 1581988042.50 151.4729 60.0014 32.0000 1.9725 1.9733 416.5531 416.7749 0.0335 -1.0000 -1.0000 0651569 1581988042.60 151.4729 60.0014 32.0000 1.9728 1.9737 416.6114 416.8343 0.0335 -1.0000 -1.0000 0651632 1581988042.70 151.4729 60.0014 32.0000 1.9730 1.9739 416.7484 416.9716 0.0337 -1.0000 -1.0000 0651694 1581988042.80 151.4729 60.0014 32.0000 1.9727 1.9736 416.8193 417.0422 0.0336 -1.0000 -1.0000 0651757 1581988042.90 151.4729 60.0014 32.0000 1.9726 1.9734 416.6714 416.8942 0.0335 -1.0000 -1.0000 0651835 1581988043.00 151.4176 60.0014 32.0000 1.9735 1.9744 416.5740 416.7965 0.0335 -1.0000 -1.0000 0651898 1581988043.10 151.4176 60.0014 32.0000 1.9724 1.9733 416.6944 416.9162 0.0334 -1.0000 -1.0000 0651960 1581988043.20 151.4176 60.0014 32.0000 1.9721 1.9730 416.7551 416.9779 0.0335 -1.0000 -1.0000 0652023 1581988043.30 151.4176 60.0014 32.0000 1.9727 1.9736 416.6606 416.8827 0.0334 -1.0000 -1.0000 0652101 1581988043.40 151.4176 60.0014 32.0000 1.9731 1.9740 416.5380 416.7600 0.0334 -1.0000 -1.0000 0652148 1581988043.50 151.4330 60.0014 32.0000 1.9727 1.9736 416.5168 416.7390 0.0335 -1.0000 -1.0000 0652226 1581988043.60 151.4380 60.0014 32.0000 1.9728 1.9737 416.6584 416.8808 0.0335 -1.0000 -1.0000 0652382 1581988043.70 151.4380 60.0014 32.0000 1.9716 1.9725 416.7849 417.0085 0.0337 -1.0000 -1.0000 0652444 1581988043.80 151.4380 60.0014 32.0000 1.9732 1.9741 416.7264 416.9491 0.0335 -1.0000 -1.0000 0652507 1581988043.90 151.4380 60.0014 32.0000 1.9728 1.9737 416.5656 416.7880 0.0335 -1.0000 -1.0000 0652569 1581988044.00 151.4380 60.0014 32.0000 1.9736 1.9744 416.5905 416.8134 0.0336 -1.0000 -1.0000 0652632 1581988044.10 151.4406 60.0014 32.0000 1.9732 1.9740 416.7947 417.0165 0.0334 -1.0000 -1.0000 0653132 1581988044.20 151.4406 60.0014 32.0000 1.9723 1.9732 416.7396 416.9622 0.0335 -1.0000 -1.0000 0653195 1581988044.30 151.4406 60.0014 32.0000 1.9722 1.9730 416.7430 416.9660 0.0336 -1.0000 -1.0000 0653257 1581988044.40 151.4406 60.0014 32.0000 1.9730 1.9739 416.5601 416.7825 0.0335 -1.0000 -1.0000 0653320 1581988044.50 151.4406 60.0014 32.0000 1.9730 1.9739 416.6250 416.8475 0.0335 -1.0000 -1.0000 0653382 1581988044.60 151.4740 60.0014 32.0000 1.9719 1.9728 416.6813 416.9040 0.0335 -1.0000 -1.0000 0653632 1581988044.70 151.4740 60.0014 32.0000 1.9724 1.9733 416.7793 417.0028 0.0336 -1.0000 -1.0000 0653694 1581988044.80 151.4740 60.0014 32.0000 1.9729 1.9738 416.6953 416.9180 0.0335 -1.0000 -1.0000 0653757 1581988044.90 151.4740 60.0014 32.0000 1.9727 1.9736 416.4409 416.6631 0.0334 -1.0000 -1.0000 0653820 1581988045.00 151.4740 60.0014 32.0000 1.9733 1.9742 416.4939 416.7153 0.0333 -1.0000 -1.0000 0653882 1581988045.10 151.4687 60.0015 32.0000 1.9724 1.9733 416.6988 416.9209 0.0335 -1.0000 -1.0000 0654116 1581988045.20 151.4277 60.0020 32.0000 1.9723 1.9731 416.7230 416.9458 0.0336 -1.0000 -1.0000 0654179 1581988045.30 151.4277 60.0020 32.0000 1.9733 1.9742 416.5407 416.7636 0.0336 -1.0000 -1.0000 0654257 1581988045.40 151.4277 60.0020 32.0000 1.9725 1.9734 416.4482 416.6701 0.0334 -1.0000 -1.0000 0654304 1581988045.50 151.4277 60.0020 32.0000 1.9728 1.9737 416.5539 416.7753 0.0334 -1.0000 -1.0000 0654382 1581988045.60 151.4277 60.0020 32.0000 1.9726 1.9735 416.6932 416.9160 0.0336 -1.0000 -1.0000 0654616 1581988045.70 151.5162 60.0020 32.0000 1.9731 1.9740 416.6400 416.8626 0.0335 -1.0000 -1.0000 0654679 1581988045.80 151.5162 60.0020 32.0000 1.9736 1.9745 416.4477 416.6713 0.0336 -1.0000 -1.0000 0654742 1581988045.90 151.5162 60.0020 32.0000 1.9730 1.9739 416.5321 416.7540 0.0334 -1.0000 -1.0000 0654804 1581988046.00 151.5162 60.0020 32.0000 1.9721 1.9730 416.6420 416.8641 0.0335 -1.0000 -1.0000 0654866 1581988046.10 151.5162 60.0020 32.0000 1.9725 1.9734 416.6306 416.8538 0.0336 -1.0000 -1.0000 0654945 1581988046.20 151.5166 60.0020 32.0000 1.9733 1.9742 416.6153 416.8374 0.0335 -1.0000 -1.0000 0655007 1581988046.30 151.5184 60.0020 32.0000 1.9733 1.9742 416.4999 416.7219 0.0334 -1.0000 -1.0000 0655069 1581988046.40 151.5184 60.0020 32.0000 1.9723 1.9732 416.6673 416.8892 0.0334 -1.0000 -1.0000 0655148 1581988046.50 151.5184 60.0020 32.0000 1.9725 1.9733 416.7179 416.9401 0.0334 -1.0000 -1.0000 0655242 1581988046.60 151.5184 60.0020 32.0000 1.9730 1.9738 416.5819 416.8039 0.0335 -1.0000 -1.0000 0655429 1581988046.70 151.5184 60.0020 32.0000 1.9734 1.9743 416.4999 416.7217 0.0333 -1.0000 -1.0000 0655491 1581988046.80 151.5363 60.0020 32.0000 1.9722 1.9731 416.6482 416.8701 0.0334 -1.0000 -1.0000 0655554 1581988046.90 151.5363 60.0020 32.0000 1.9721 1.9730 416.6989 416.9204 0.0334 -1.0000 -1.0000 0655632 1581988047.00 151.5363 60.0020 32.0000 1.9719 1.9727 416.7889 417.0111 0.0335 -1.0000 -1.0000 0655694 1581988047.10 151.5363 60.0020 32.0000 1.9728 1.9736 416.5659 416.7878 0.0334 -1.0000 -1.0000 0655788 1581988047.20 151.5363 60.0020 32.0000 1.9727 1.9735 416.5702 416.7914 0.0333 -1.0000 -1.0000 0655851 1581988047.30 151.5359 60.0020 32.0000 1.9731 1.9740 416.7462 416.9681 0.0334 -1.0000 -1.0000 0655929 1581988047.40 151.5358 60.0020 32.0000 1.9727 1.9735 416.7840 417.0060 0.0334 -1.0000 -1.0000 0655991 1581988047.50 151.5358 60.0020 32.0000 1.9726 1.9734 416.7402 416.9632 0.0336 -1.0000 -1.0000 0656054 1581988047.60 151.5358 60.0020 32.0000 1.9725 1.9734 416.5133 416.7355 0.0335 -1.0000 -1.0000 0656116 1581988047.70 151.5358 60.0020 32.0000 1.9717 1.9726 416.6460 416.8683 0.0334 -1.0000 -1.0000 0656554 1581988047.80 151.5358 60.0020 32.0000 1.9722 1.9731 416.8043 417.0265 0.0335 -1.0000 -1.0000 0656632 1581988047.90 151.5182 60.0020 32.0000 1.9727 1.9736 416.6067 416.8283 0.0334 -1.0000 -1.0000 0656694 1581988048.00 151.5182 60.0020 32.0000 1.9724 1.9733 416.4634 416.6852 0.0334 -1.0000 -1.0000 0656757 1581988048.10 151.5182 60.0020 32.0000 1.9727 1.9736 416.5578 416.7803 0.0336 -1.0000 -1.0000 0656820 1581988048.20 151.5182 60.0020 32.0000 1.9727 1.9736 416.5392 416.7623 0.0335 -1.0000 -1.0000 0657054 1581988048.30 151.5182 60.0020 32.0000 1.9715 1.9723 416.6830 416.9046 0.0334 -1.0000 -1.0000 0657117 1581988048.40 151.5208 60.0020 32.0000 1.9723 1.9732 416.5971 416.8192 0.0335 -1.0000 -1.0000 0657195 1581988048.50 151.5208 60.0020 32.0000 1.9739 1.9748 416.6004 416.8238 0.0336 -1.0000 -1.0000 0657257 1581988048.60 151.5208 60.0020 32.0000 1.9725 1.9734 416.4720 416.6938 0.0334 -1.0000 -1.0000 0657335 1581988048.70 151.5208 60.0020 32.0000 1.9719 1.9728 416.6493 416.8707 0.0333 -1.0000 -1.0000 0657570 1581988048.80 151.5208 60.0020 32.0000 1.9717 1.9726 416.7917 417.0138 0.0335 -1.0000 -1.0000 0657632 1581988048.90 151.5208 60.0020 32.0000 1.9726 1.9735 416.6902 416.9130 0.0336 -1.0000 -1.0000 0657695 1581988049.00 151.5007 60.0020 32.0000 1.9727 1.9736 416.6037 416.8254 0.0333 -1.0000 -1.0000 0657757 1581988049.10 151.5007 60.0020 32.0000 1.9732 1.9741 416.4120 416.6338 0.0334 -1.0000 -1.0000 0657820 1581988049.20 151.5007 60.0020 32.0000 1.9730 1.9738 416.5621 416.7841 0.0335 -1.0000 -1.0000 0658054 1581988049.30 151.5007 60.0020 32.0000 1.9730 1.9739 416.6459 416.8681 0.0334 -1.0000 -1.0000 0658116 1581988049.40 151.5007 60.0020 32.0000 1.9722 1.9731 416.6657 416.8889 0.0336 -1.0000 -1.0000 0658179 1581988049.50 151.5422 60.0020 32.0000 1.9718 1.9727 416.7453 416.9675 0.0335 -1.0000 -1.0000 0658257 1581988049.60 151.5530 60.0020 32.0000 1.9736 1.9745 416.5525 416.7747 0.0334 -1.0000 -1.0000 0658320 1581988049.70 151.5530 60.0020 32.0000 1.9731 1.9740 416.4632 416.6857 0.0335 -1.0000 -1.0000 0658648 1581988049.80 151.5530 60.0020 32.0000 1.9731 1.9740 416.5714 416.7936 0.0334 -1.0000 -1.0000 0658726 1581988049.90 151.5530 60.0020 32.0000 1.9730 1.9739 416.7840 417.0059 0.0334 -1.0000 -1.0000 0658788 1581988050.00 151.5471 60.0020 32.0000 1.9729 1.9738 416.7188 416.9414 0.0336 -1.0000 -1.0000 0658851 1581988050.10 151.4749 60.0020 32.0000 1.9726 1.9735 416.6373 416.8600 0.0336 -1.0000 -1.0000 0658929 1581988050.20 151.4749 60.0020 32.0000 1.9737 1.9745 416.4966 416.7191 0.0335 -1.0000 -1.0000 0659101 1581988050.30 151.4749 60.0020 32.0000 1.9733 1.9742 416.5066 416.7295 0.0336 -1.0000 -1.0000 0659163 1581988050.40 151.4749 60.0020 32.0000 1.9727 1.9736 416.5403 416.7623 0.0335 -1.0000 -1.0000 0659241 1581988050.50 151.4749 60.0020 32.0000 1.9722 1.9731 416.5988 416.8218 0.0337 -1.0000 -1.0000 0659304 1581988050.60 151.4859 60.0020 32.0000 1.9718 1.9726 416.7543 416.9756 0.0333 -1.0000 -1.0000 0659366 1581988050.70 151.4859 60.0020 32.0000 1.9735 1.9744 416.6925 416.9144 0.0334 -1.0000 -1.0000 0659554 1581988050.80 151.4859 60.0020 32.0000 1.9731 1.9739 416.6803 416.9025 0.0335 -1.0000 -1.0000 0659617 1581988050.90 151.4859 60.0020 32.0000 1.9736 1.9744 416.6358 416.8573 0.0334 -1.0000 -1.0000 0659679 1581988051.00 151.4859 60.0020 32.0000 1.9728 1.9736 416.7185 416.9408 0.0335 -1.0000 -1.0000 0659741 1581988051.10 151.4513 60.0020 32.0000 1.9721 1.9729 416.7263 416.9485 0.0334 -1.0000 -1.0000 0659804 1581988051.20 151.4389 60.0020 32.0000 1.9729 1.9737 416.5001 416.7224 0.0335 -1.0000 -1.0000 0659882 1581988051.30 151.4389 60.0020 32.0000 1.9731 1.9740 416.4357 416.6588 0.0336 -1.0000 -1.0000 0700054 1581988051.40 151.4389 60.0020 32.0000 1.9727 1.9736 416.6683 416.8905 0.0334 -1.0000 -1.0000 0700116 1581988051.50 151.4389 60.0020 32.0000 1.9728 1.9736 416.7401 416.9623 0.0335 -1.0000 -1.0000 0700194 1581988051.60 151.4395 60.0020 32.0000 1.9726 1.9734 416.6865 416.9085 0.0335 -1.0000 -1.0000 0700257 1581988051.70 151.4534 60.0020 32.0000 1.9735 1.9744 416.5910 416.8138 0.0335 -1.0000 -1.0000 0700319 1581988051.80 151.4534 60.0020 32.0000 1.9732 1.9741 416.4933 416.7152 0.0335 -1.0000 -1.0000 0701069 1581988051.90 151.4534 60.0020 32.0000 1.9735 1.9744 416.4456 416.6688 0.0336 -1.0000 -1.0000 0701132 1581988052.00 151.4534 60.0020 32.0000 1.9729 1.9738 416.5835 416.8062 0.0336 -1.0000 -1.0000 0701194 1581988052.10 151.4534 60.0020 32.0000 1.9728 1.9736 416.5766 416.7995 0.0336 -1.0000 -1.0000 0701257 1581988052.20 151.4222 60.0020 32.0000 1.9740 1.9749 416.5119 416.7345 0.0335 -1.0000 -1.0000 0701319 1581988052.30 151.4222 60.0020 32.0000 1.9730 1.9738 416.5909 416.8126 0.0334 -1.0000 -1.0000 0701382 1581988052.40 151.4222 60.0020 32.0000 1.9731 1.9740 416.6899 416.9123 0.0335 -1.0000 -1.0000 0701460 1581988052.50 151.4222 60.0020 32.0000 1.9729 1.9738 416.7063 416.9289 0.0335 -1.0000 -1.0000 0701523 1581988052.60 151.4222 60.0020 32.0000 1.9733 1.9742 416.5122 416.7342 0.0334 -1.0000 -1.0000 0701601 1581988052.70 151.4674 60.0020 32.0000 1.9739 1.9748 416.4968 416.7187 0.0334 -1.0000 -1.0000 0701663 1581988052.80 151.5102 60.0020 32.0000 1.9743 1.9752 416.6110 416.8327 0.0334 -1.0000 -1.0000 0701835 1581988052.90 151.5102 60.0020 32.0000 1.9729 1.9737 416.7776 417.0008 0.0336 -1.0000 -1.0000 0701913 1581988053.00 151.5102 60.0020 32.0000 1.9728 1.9737 416.7459 416.9688 0.0336 -1.0000 -1.0000 0701976 1581988053.10 151.5102 60.0020 32.0000 1.9731 1.9740 416.6731 416.8960 0.0336 -1.0000 -1.0000 0702038 1581988053.20 151.5102 60.0020 32.0000 1.9732 1.9741 416.6060 416.8291 0.0335 -1.0000 -1.0000 0702101 1581988053.30 151.5068 60.0020 32.0000 1.9728 1.9737 416.5751 416.7965 0.0333 -1.0000 -1.0000 0702288 1581988053.40 151.5068 60.0020 32.0000 1.9730 1.9739 416.6515 416.8731 0.0334 -1.0000 -1.0000 0702351 1581988053.50 151.5068 60.0020 32.0000 1.9726 1.9734 416.7878 417.0110 0.0336 -1.0000 -1.0000 0702429 1581988053.60 151.5068 60.0020 32.0000 1.9727 1.9735 416.6862 416.9083 0.0334 -1.0000 -1.0000 0702491 1581988053.70 151.5068 60.0020 32.0000 1.9733 1.9741 416.6076 416.8296 0.0335 -1.0000 -1.0000 0702554 1581988053.80 151.5438 60.0020 32.0000 1.9734 1.9742 416.5240 416.7458 0.0334 -1.0000 -1.0000 0702804 1581988053.90 151.5607 60.0020 32.0000 1.9742 1.9751 416.5989 416.8214 0.0335 -1.0000 -1.0000 0702866 1581988054.00 151.5607 60.0020 32.0000 1.9726 1.9735 416.6532 416.8756 0.0335 -1.0000 -1.0000 0702929 1581988054.10 151.5607 60.0020 32.0000 1.9728 1.9737 416.6123 416.8341 0.0334 -1.0000 -1.0000 0703007 1581988054.20 151.5607 60.0020 32.0000 1.9737 1.9746 416.5277 416.7495 0.0334 -1.0000 -1.0000 0703069 1581988054.30 151.5607 60.0020 32.0000 1.9731 1.9740 416.4366 416.6586 0.0335 -1.0000 -1.0000 0703304 1581988054.40 151.6182 60.0020 32.0000 1.9729 1.9737 416.6545 416.8766 0.0334 -1.0000 -1.0000 0703366 1581988054.50 151.6182 60.0020 32.0000 1.9731 1.9739 416.7138 416.9358 0.0334 -1.0000 -1.0000 0703429 1581988054.60 151.6182 60.0020 32.0000 1.9738 1.9747 416.5982 416.8200 0.0334 -1.0000 -1.0000 0703507 1581988054.70 151.6182 60.0020 32.0000 1.9727 1.9735 416.5632 416.7858 0.0336 -1.0000 -1.0000 0703569 1581988054.80 151.6182 60.0020 32.0000 1.9729 1.9738 416.5275 416.7498 0.0335 -1.0000 -1.0000 0703804 1581988054.90 151.5309 60.0027 32.0000 1.9722 1.9731 416.6928 416.9152 0.0335 -1.0000 -1.0000 0703866 1581988055.00 151.5309 60.0027 32.0000 1.9726 1.9734 416.7652 416.9873 0.0335 -1.0000 -1.0000 0703929 1581988055.10 151.5309 60.0027 32.0000 1.9732 1.9741 416.7410 416.9620 0.0333 -1.0000 -1.0000 0703991 1581988055.20 151.5309 60.0027 32.0000 1.9734 1.9743 416.5185 416.7411 0.0336 -1.0000 -1.0000 0704069 1581988055.30 151.5309 60.0027 32.0000 1.9728 1.9737 416.5272 416.7501 0.0336 -1.0000 -1.0000 0704132 1581988055.40 151.5354 60.0027 32.0000 1.9725 1.9734 416.6118 416.8346 0.0335 -1.0000 -1.0000 0704788 1581988055.50 151.5607 60.0027 32.0000 1.9721 1.9730 416.6014 416.8237 0.0335 -1.0000 -1.0000 0704851 1581988055.60 151.5607 60.0027 32.0000 1.9735 1.9744 416.6066 416.8286 0.0335 -1.0000 -1.0000 0704914 1581988055.70 151.5607 60.0027 32.0000 1.9731 1.9739 416.5100 416.7323 0.0335 -1.0000 -1.0000 0704976 1581988055.80 151.5607 60.0027 32.0000 1.9734 1.9743 416.5192 416.7416 0.0336 -1.0000 -1.0000 0705054 1581988055.90 151.5607 60.0027 32.0000 1.9726 1.9735 416.5802 416.8034 0.0335 -1.0000 -1.0000 0705117 1581988056.00 151.5867 60.0027 32.0000 1.9719 1.9727 416.7641 416.9868 0.0336 -1.0000 -1.0000 0705179 1581988056.10 151.5867 60.0027 32.0000 1.9730 1.9739 416.6518 416.8758 0.0337 -1.0000 -1.0000 0705257 1581988056.20 151.5867 60.0027 32.0000 1.9731 1.9740 416.5332 416.7556 0.0335 -1.0000 -1.0000 0705320 1581988056.30 151.5867 60.0027 32.0000 1.9731 1.9740 416.5491 416.7715 0.0335 -1.0000 -1.0000 0705382 1581988056.40 151.5867 60.0027 32.0000 1.9732 1.9740 416.5310 416.7540 0.0336 -1.0000 -1.0000 0705460 1581988056.50 151.5512 60.0027 32.0000 1.9724 1.9732 416.7396 416.9626 0.0335 -1.0000 -1.0000 0705523 1581988056.60 151.5438 60.0027 32.0000 1.9722 1.9731 416.8028 417.0246 0.0334 -1.0000 -1.0000 0705601 1581988056.70 151.5438 60.0027 32.0000 1.9726 1.9735 416.5508 416.7744 0.0337 -1.0000 -1.0000 0705663 1581988056.80 151.5438 60.0027 32.0000 1.9731 1.9739 416.4909 416.7128 0.0334 -1.0000 -1.0000 0705726 1581988056.90 151.5438 60.0027 32.0000 1.9730 1.9739 416.4499 416.6719 0.0335 -1.0000 -1.0000 0705929 1581988057.00 151.5438 60.0027 32.0000 1.9721 1.9729 416.6964 416.9189 0.0335 -1.0000 -1.0000 0705991 1581988057.10 151.4542 60.0027 32.0000 1.9715 1.9724 416.6875 416.9101 0.0336 -1.0000 -1.0000 0706054 1581988057.20 151.4542 60.0027 32.0000 1.9733 1.9741 416.5941 416.8172 0.0336 -1.0000 -1.0000 0706116 1581988057.30 151.4542 60.0027 32.0000 1.9727 1.9735 416.4702 416.6930 0.0336 -1.0000 -1.0000 0706179 1581988057.40 151.4542 60.0027 32.0000 1.9712 1.9720 416.4844 416.7072 0.0336 -1.0000 -1.0000 0706273 1581988057.50 151.4542 60.0027 32.0000 1.9716 1.9724 416.6724 416.8952 0.0335 -1.0000 -1.0000 0706351 1581988057.60 151.5243 60.0027 32.0000 1.9725 1.9733 416.7574 416.9805 0.0336 -1.0000 -1.0000 0706413 1581988057.70 151.5243 60.0027 32.0000 1.9726 1.9734 416.6351 416.8579 0.0335 -1.0000 -1.0000 0706476 1581988057.80 151.5243 60.0027 32.0000 1.9733 1.9741 416.5204 416.7432 0.0336 -1.0000 -1.0000 0706554 1581988057.90 151.5243 60.0027 32.0000 1.9722 1.9731 416.6052 416.8275 0.0334 -1.0000 -1.0000 0706616 1581988058.00 151.5243 60.0027 32.0000 1.9721 1.9730 416.7637 416.9855 0.0334 -1.0000 -1.0000 0706679 1581988058.10 151.5221 60.0027 32.0000 1.9726 1.9734 416.6791 416.9013 0.0335 -1.0000 -1.0000 0706742 1581988058.20 151.5027 60.0027 32.0000 1.9740 1.9748 416.6232 416.8458 0.0336 -1.0000 -1.0000 0706820 1581988058.30 151.5027 60.0027 32.0000 1.9737 1.9746 416.4923 416.7144 0.0334 -1.0000 -1.0000 0706882 1581988058.40 151.5027 60.0027 32.0000 1.9729 1.9738 416.5047 416.7264 0.0335 -1.0000 -1.0000 0706945 1581988058.50 151.5027 60.0027 32.0000 1.9728 1.9737 416.6603 416.8833 0.0336 -1.0000 -1.0000 0707288 1581988058.60 151.5027 60.0027 32.0000 1.9728 1.9737 416.7138 416.9369 0.0336 -1.0000 -1.0000 0707366 1581988058.70 151.4587 60.0027 32.0000 1.9731 1.9740 416.5604 416.7834 0.0335 -1.0000 -1.0000 0707429 1581988058.80 151.4587 60.0027 32.0000 1.9741 1.9750 416.4342 416.6564 0.0335 -1.0000 -1.0000 0707492 1581988058.90 151.4587 60.0027 32.0000 1.9731 1.9739 416.5898 416.8131 0.0336 -1.0000 -1.0000 0707554 1581988059.00 151.4587 60.0027 32.0000 1.9728 1.9736 416.7737 416.9968 0.0336 -1.0000 -1.0000 0707835 1581988059.10 151.4587 60.0027 32.0000 1.9729 1.9737 416.6525 416.8752 0.0335 -1.0000 -1.0000 0707898 1581988059.20 151.4587 60.0027 32.0000 1.9734 1.9743 416.4989 416.7219 0.0336 -1.0000 -1.0000 0707976 1581988059.30 151.4910 60.0027 32.0000 1.9734 1.9743 416.6338 416.8569 0.0336 -1.0000 -1.0000 0708038 1581988059.40 151.4910 60.0027 32.0000 1.9728 1.9736 416.6647 416.8873 0.0336 -1.0000 -1.0000 0708101 1581988059.50 151.4910 60.0027 32.0000 1.9733 1.9741 416.8186 417.0419 0.0336 -1.0000 -1.0000 0708335 1581988059.60 151.4910 60.0027 32.0000 1.9730 1.9739 416.6858 416.9088 0.0336 -1.0000 -1.0000 0708398 1581988059.70 151.4910 60.0027 32.0000 1.9740 1.9749 416.5360 416.7585 0.0336 -1.0000 -1.0000 0708460 1581988059.80 151.4678 60.0027 32.0000 1.9731 1.9740 416.6256 416.8490 0.0336 -1.0000 -1.0000 0708538 1581988059.90 151.4678 60.0027 32.0000 1.9721 1.9729 416.7926 417.0153 0.0336 -1.0000 -1.0000 0708601 1581988060.00 151.4678 60.0027 32.0000 1.9730 1.9739 416.7252 416.9485 0.0336 -1.0000 -1.0000 0708882 1581988060.10 151.4678 60.0027 32.0000 1.9732 1.9740 416.6438 416.8666 0.0335 -1.0000 -1.0000 0708945 1581988060.20 151.4678 60.0027 32.0000 1.9732 1.9741 416.6341 416.8571 0.0336 -1.0000 -1.0000 0709007 1581988060.30 151.4678 60.0027 32.0000 1.9729 1.9738 416.7407 416.9641 0.0336 -1.0000 -1.0000 0709069 1581988060.40 151.4558 60.0027 32.0000 1.9731 1.9740 416.8021 417.0244 0.0335 -1.0000 -1.0000 0709148 1581988060.50 151.4558 60.0027 32.0000 1.9732 1.9741 416.7197 416.9430 0.0337 -1.0000 -1.0000 0709320 1581988060.60 151.4558 60.0027 32.0000 1.9733 1.9742 416.6176 416.8402 0.0335 -1.0000 -1.0000 0709398 1581988060.70 151.4558 60.0027 32.0000 1.9732 1.9741 416.4980 416.7210 0.0336 -1.0000 -1.0000 0709460 1581988060.80 151.4558 60.0027 32.0000 1.9726 1.9735 416.5921 416.8141 0.0334 -1.0000 -1.0000 0709523 1581988060.90 151.4686 60.0027 32.0000 1.9733 1.9741 416.7913 417.0148 0.0337 -1.0000 -1.0000 0709585 1581988061.00 151.5096 60.0027 32.0000 1.9725 1.9734 416.7106 416.9331 0.0335 -1.0000 -1.0000 0709820 1581988061.10 151.5096 60.0027 32.0000 1.9733 1.9742 416.6020 416.8245 0.0335 -1.0000 -1.0000 0709882 1581988061.20 151.5096 60.0027 32.0000 1.9735 1.9743 416.5444 416.7683 0.0338 -1.0000 -1.0000 0709960 1581988061.30 151.5096 60.0027 32.0000 1.9735 1.9744 416.8135 417.0364 0.0335 -1.0000 -1.0000 0710023 1581988061.40 151.5096 60.0027 32.0000 1.9728 1.9736 416.8266 417.0499 0.0336 -1.0000 -1.0000 0710085 1581988061.50 151.4401 60.0027 32.0000 1.9729 1.9737 416.7479 416.9700 0.0334 -1.0000 -1.0000 0710616 1581988061.60 151.4401 60.0027 32.0000 1.9738 1.9746 416.5862 416.8091 0.0336 -1.0000 -1.0000 0710663 1581988061.70 151.4401 60.0027 32.0000 1.9735 1.9744 416.5237 416.7454 0.0334 -1.0000 -1.0000 0710742 1581988061.80 151.4401 60.0027 32.0000 1.9730 1.9739 416.6233 416.8450 0.0334 -1.0000 -1.0000 0710804 1581988061.90 151.4401 60.0027 32.0000 1.9723 1.9732 416.6869 416.9103 0.0336 -1.0000 -1.0000 0710866 1581988062.00 151.5396 60.0027 32.0000 1.9737 1.9746 416.7944 417.0168 0.0335 -1.0000 -1.0000 0711054 1581988062.10 151.5743 60.0027 32.0000 1.9734 1.9743 416.6574 416.8803 0.0336 -1.0000 -1.0000 0711117 1581988062.20 151.5743 60.0027 32.0000 1.9738 1.9747 416.5999 416.8222 0.0335 -1.0000 -1.0000 0711179 1581988062.30 151.5743 60.0027 32.0000 1.9737 1.9745 416.6173 416.8403 0.0336 -1.0000 -1.0000 0711242 1581988062.40 151.5743 60.0027 32.0000 1.9734 1.9742 416.6600 416.8830 0.0335 -1.0000 -1.0000 0711320 1581988062.50 151.5743 60.0027 32.0000 1.9725 1.9734 416.7218 416.9457 0.0338 -1.0000 -1.0000 0711554 1581988062.60 151.5611 60.0027 32.0000 1.9729 1.9738 416.6028 416.8255 0.0336 -1.0000 -1.0000 0711632 1581988062.70 151.5611 60.0027 32.0000 1.9734 1.9742 416.6006 416.8237 0.0336 -1.0000 -1.0000 0711694 1581988062.80 151.5611 60.0027 32.0000 1.9732 1.9740 416.7468 416.9700 0.0336 -1.0000 -1.0000 0711757 1581988062.90 151.5611 60.0027 32.0000 1.9727 1.9736 416.7578 416.9812 0.0336 -1.0000 -1.0000 0711820 1581988063.00 151.5611 60.0027 32.0000 1.9727 1.9736 416.7121 416.9354 0.0336 -1.0000 -1.0000 0711882 1581988063.10 151.5360 60.0027 32.0000 1.9726 1.9735 416.5748 416.7983 0.0337 -1.0000 -1.0000 0712163 1581988063.20 151.5342 60.0027 32.0000 1.9736 1.9744 416.6069 416.8295 0.0335 -1.0000 -1.0000 0712226 1581988063.30 151.5342 60.0027 32.0000 1.9730 1.9738 416.6833 416.9064 0.0336 -1.0000 -1.0000 0712304 1581988063.40 151.5342 60.0027 32.0000 1.9726 1.9735 416.8450 417.0685 0.0337 -1.0000 -1.0000 0712366 1581988063.50 151.5342 60.0027 32.0000 1.9726 1.9734 416.7100 416.9326 0.0335 -1.0000 -1.0000 0712429 1581988063.60 151.5320 60.0027 32.0000 1.9732 1.9741 416.6903 416.9134 0.0336 -1.0000 -1.0000 0712538 1581988063.70 151.5034 60.0027 32.0000 1.9723 1.9732 416.7237 416.9467 0.0336 -1.0000 -1.0000 0712601 1581988063.80 151.5034 60.0027 32.0000 1.9722 1.9731 416.7645 416.9870 0.0335 -1.0000 -1.0000 0712679 1581988063.90 151.5034 60.0027 32.0000 1.9722 1.9731 416.6090 416.8324 0.0336 -1.0000 -1.0000 0712742 1581988064.00 151.5034 60.0027 32.0000 1.9730 1.9739 416.5315 416.7545 0.0336 -1.0000 -1.0000 0712804 1581988064.10 151.5034 60.0027 32.0000 1.9726 1.9735 416.5601 416.7825 0.0335 -1.0000 -1.0000 0712866 1581988064.20 151.5240 60.0027 32.0000 1.9717 1.9726 416.7168 416.9392 0.0335 -1.0000 -1.0000 0712929 1581988064.30 151.5240 60.0027 32.0000 1.9716 1.9725 416.6434 416.8661 0.0335 -1.0000 -1.0000 0712992 1581988064.40 151.5240 60.0027 32.0000 1.9727 1.9735 416.5515 416.7735 0.0335 -1.0000 -1.0000 0713069 1581988064.50 151.5240 60.0027 32.0000 1.9735 1.9743 416.4422 416.6661 0.0338 -1.0000 -1.0000 0713132 1581988064.60 151.5240 60.0027 32.0000 1.9729 1.9738 416.5681 416.7916 0.0336 -1.0000 -1.0000 0713320 1581988064.70 151.5226 60.0028 32.0000 1.9721 1.9730 416.6354 416.8586 0.0337 -1.0000 -1.0000 0713382 1581988064.80 151.5168 60.0029 32.0000 1.9725 1.9733 416.6342 416.8574 0.0336 -1.0000 -1.0000 0713445 1581988064.90 151.5168 60.0029 32.0000 1.9728 1.9737 416.4820 416.7051 0.0336 -1.0000 -1.0000 0713523 1581988065.00 151.5168 60.0029 32.0000 1.9727 1.9735 416.4404 416.6617 0.0334 -1.0000 -1.0000 0713585 1581988065.10 151.5168 60.0029 32.0000 1.9719 1.9728 416.7440 416.9663 0.0335 -1.0000 -1.0000 0713648 1581988065.20 151.5168 60.0029 32.0000 1.9722 1.9730 416.8166 417.0398 0.0336 -1.0000 -1.0000 0713710 1581988065.30 151.5105 60.0029 32.0000 1.9727 1.9736 416.7833 417.0063 0.0336 -1.0000 -1.0000 0713773 1581988065.40 151.5105 60.0029 32.0000 1.9727 1.9735 416.6910 416.9139 0.0335 -1.0000 -1.0000 0713835 1581988065.50 151.5105 60.0029 32.0000 1.9733 1.9742 416.5089 416.7318 0.0336 -1.0000 -1.0000 0713913 1581988065.60 151.5105 60.0029 32.0000 1.9733 1.9742 416.5677 416.7904 0.0336 -1.0000 -1.0000 0714288 1581988065.70 151.5105 60.0029 32.0000 1.9726 1.9734 416.7258 416.9494 0.0336 -1.0000 -1.0000 0714351 1581988065.80 151.5488 60.0029 32.0000 1.9726 1.9735 416.8081 417.0305 0.0335 -1.0000 -1.0000 0714429 1581988065.90 151.5488 60.0029 32.0000 1.9731 1.9740 416.5709 416.7935 0.0335 -1.0000 -1.0000 0714491 1581988066.00 151.5488 60.0029 32.0000 1.9730 1.9738 416.6614 416.8839 0.0335 -1.0000 -1.0000 0714554 1581988066.10 151.5488 60.0029 32.0000 1.9727 1.9736 416.7547 416.9774 0.0336 -1.0000 -1.0000 0715054 1581988066.20 151.5488 60.0029 32.0000 1.9725 1.9734 416.7931 417.0164 0.0336 -1.0000 -1.0000 0715117 1581988066.30 151.5412 60.0029 32.0000 1.9731 1.9740 416.6777 416.9006 0.0336 -1.0000 -1.0000 0715179 1581988066.40 151.4938 60.0029 32.0000 1.9732 1.9741 416.5088 416.7323 0.0336 -1.0000 -1.0000 0715242 1581988066.50 151.4938 60.0029 32.0000 1.9732 1.9741 416.4974 416.7203 0.0335 -1.0000 -1.0000 0715304 1581988066.60 151.4938 60.0029 32.0000 1.9724 1.9733 416.6898 416.9118 0.0335 -1.0000 -1.0000 0715585 1581988066.70 151.4938 60.0029 32.0000 1.9727 1.9735 416.8678 417.0910 0.0336 -1.0000 -1.0000 0715648 1581988066.80 151.4938 60.0029 32.0000 1.9725 1.9734 416.8295 417.0522 0.0335 -1.0000 -1.0000 0715710 1581988066.90 151.5098 60.0029 32.0000 1.9726 1.9734 416.7812 417.0031 0.0334 -1.0000 -1.0000 0715773 1581988067.00 151.5102 60.0029 32.0000 1.9723 1.9732 416.6446 416.8666 0.0334 -1.0000 -1.0000 0715835 1581988067.10 151.5102 60.0029 32.0000 1.9729 1.9738 416.5907 416.8142 0.0337 -1.0000 -1.0000 0715898 1581988067.20 151.5102 60.0029 32.0000 1.9729 1.9737 416.7104 416.9319 0.0334 -1.0000 -1.0000 0715976 1581988067.30 151.5102 60.0029 32.0000 1.9720 1.9728 416.7532 416.9755 0.0335 -1.0000 -1.0000 0716038 1581988067.40 151.5083 60.0029 32.0000 1.9725 1.9733 416.5812 416.8037 0.0335 -1.0000 -1.0000 0716101 1581988067.50 151.4832 60.0029 32.0000 1.9725 1.9733 416.5019 416.7254 0.0336 -1.0000 -1.0000 0716179 1581988067.60 151.4832 60.0029 32.0000 1.9732 1.9740 416.5903 416.8129 0.0336 -1.0000 -1.0000 0716413 1581988067.70 151.4832 60.0029 32.0000 1.9725 1.9734 416.6784 416.9010 0.0335 -1.0000 -1.0000 0716476 1581988067.80 151.4832 60.0029 32.0000 1.9727 1.9735 416.8616 417.0858 0.0337 -1.0000 -1.0000 0716538 1581988067.90 151.4832 60.0029 32.0000 1.9726 1.9735 416.6661 416.8886 0.0335 -1.0000 -1.0000 0716601 1581988068.00 151.4943 60.0029 32.0000 1.9732 1.9741 416.5554 416.7773 0.0334 -1.0000 -1.0000 0716663 1581988068.10 151.4943 60.0029 32.0000 1.9733 1.9741 416.5390 416.7615 0.0335 -1.0000 -1.0000 0716914 1581988068.20 151.4943 60.0029 32.0000 1.9727 1.9736 416.7852 417.0076 0.0336 -1.0000 -1.0000 0716976 1581988068.30 151.4943 60.0029 32.0000 1.9726 1.9735 416.8614 417.0846 0.0336 -1.0000 -1.0000 0717038 1581988068.40 151.4943 60.0029 32.0000 1.9733 1.9742 416.7075 416.9297 0.0334 -1.0000 -1.0000 0717117 1581988068.50 151.4657 60.0029 32.0000 1.9731 1.9740 416.6035 416.8258 0.0335 -1.0000 -1.0000 0717179 1581988068.60 151.4581 60.0029 32.0000 1.9728 1.9737 416.8096 417.0325 0.0335 -1.0000 -1.0000 0717242 1581988068.70 151.4581 60.0029 32.0000 1.9732 1.9740 416.9011 417.1244 0.0337 -1.0000 -1.0000 0717882 1581988068.80 151.4581 60.0029 32.0000 1.9724 1.9732 416.7861 417.0086 0.0335 -1.0000 -1.0000 0717944 1581988068.90 151.4581 60.0029 32.0000 1.9736 1.9745 416.6261 416.8477 0.0334 -1.0000 -1.0000 0718023 1581988069.00 151.4581 60.0029 32.0000 1.9734 1.9742 416.6057 416.8276 0.0334 -1.0000 -1.0000 0718085 1581988069.10 151.5012 60.0029 32.0000 1.9730 1.9738 416.7354 416.9573 0.0334 -1.0000 -1.0000 0718148 1581988069.20 151.5012 60.0029 32.0000 1.9729 1.9738 416.8055 417.0277 0.0335 -1.0000 -1.0000 0718226 1581988069.30 151.5012 60.0029 32.0000 1.9738 1.9747 416.6983 416.9213 0.0336 -1.0000 -1.0000 0718288 1581988069.40 151.5012 60.0029 32.0000 1.9744 1.9752 416.5347 416.7568 0.0334 -1.0000 -1.0000 0718351 1581988069.50 151.5012 60.0029 32.0000 1.9734 1.9743 416.6473 416.8689 0.0333 -1.0000 -1.0000 0718413 1581988069.60 151.4941 60.0029 32.0000 1.9729 1.9738 416.7242 416.9457 0.0334 -1.0000 -1.0000 0718476 1581988069.70 151.4941 60.0029 32.0000 1.9723 1.9732 416.7501 416.9719 0.0334 -1.0000 -1.0000 0718538 1581988069.80 151.4941 60.0029 32.0000 1.9730 1.9738 416.8121 417.0347 0.0335 -1.0000 -1.0000 0718616 1581988069.90 151.4941 60.0029 32.0000 1.9737 1.9746 416.6221 416.8444 0.0334 -1.0000 -1.0000 0718679 1581988070.00 151.4941 60.0029 32.0000 1.9732 1.9741 416.5584 416.7806 0.0335 -1.0000 -1.0000 0718742 1581988070.10 151.4954 60.0029 32.0000 1.9722 1.9731 416.6931 416.9152 0.0334 -1.0000 -1.0000 0718820 1581988070.20 151.5023 60.0033 32.0000 1.9728 1.9736 416.8300 417.0525 0.0335 -1.0000 -1.0000 0719507 1581988070.30 151.5023 60.0033 32.0000 1.9724 1.9732 416.8872 417.1102 0.0335 -1.0000 -1.0000 0719569 1581988070.40 151.5023 60.0033 32.0000 1.9728 1.9736 416.6755 416.8975 0.0335 -1.0000 -1.0000 0719648 1581988070.50 151.5023 60.0033 32.0000 1.9736 1.9744 416.5800 416.8028 0.0335 -1.0000 -1.0000 0719710 1581988070.60 151.5023 60.0033 32.0000 1.9727 1.9736 416.7242 416.9460 0.0334 -1.0000 -1.0000 0719788 1581988070.70 151.5023 60.0033 32.0000 1.9723 1.9732 416.7694 416.9918 0.0335 -1.0000 -1.0000 0719851 1581988070.80 151.5313 60.0033 32.0000 1.9731 1.9740 416.6796 416.9016 0.0335 -1.0000 -1.0000 0719913 1581988070.90 151.5313 60.0033 32.0000 1.9744 1.9753 416.5996 416.8218 0.0335 -1.0000 -1.0000 0719976 1581988071.00 151.5313 60.0033 32.0000 1.9727 1.9736 416.7322 416.9551 0.0336 -1.0000 -1.0000 0720038 1581988071.10 151.5313 60.0033 32.0000 1.9721 1.9729 416.8838 417.1050 0.0333 -1.0000 -1.0000 0720116 1581988071.20 151.5313 60.0033 32.0000 1.9723 1.9731 416.7636 416.9858 0.0335 -1.0000 -1.0000 0720179 1581988071.30 151.5313 60.0033 32.0000 1.9739 1.9747 416.5465 416.7693 0.0336 -1.0000 -1.0000 0720241 1581988071.40 151.5313 60.0033 32.0000 1.9735 1.9743 416.5312 416.7520 0.0333 -1.0000 -1.0000 0720304 1581988071.50 151.5198 60.0033 32.0000 1.9739 1.9748 416.7039 416.9261 0.0335 -1.0000 -1.0000 0720382 1581988071.60 151.5198 60.0033 32.0000 1.9727 1.9735 416.6539 416.8764 0.0335 -1.0000 -1.0000 0720444 1581988071.70 151.5198 60.0033 32.0000 1.9734 1.9743 416.5604 416.7821 0.0333 -1.0000 -1.0000 0720507 1581988071.80 151.5198 60.0033 32.0000 1.9730 1.9738 416.5586 416.7804 0.0334 -1.0000 -1.0000 0720585 1581988071.90 151.5198 60.0033 32.0000 1.9727 1.9735 416.6251 416.8473 0.0336 -1.0000 -1.0000 0720648 1581988072.00 151.5526 60.0033 32.0000 1.9726 1.9735 416.7471 416.9694 0.0334 -1.0000 -1.0000 0720710 1581988072.10 151.5526 60.0033 32.0000 1.9726 1.9734 416.7893 417.0113 0.0335 -1.0000 -1.0000 0720788 1581988072.20 151.5526 60.0033 32.0000 1.9733 1.9741 416.7215 416.9433 0.0333 -1.0000 -1.0000 0720851 1581988072.30 151.5526 60.0033 32.0000 1.9731 1.9740 416.6136 416.8354 0.0335 -1.0000 -1.0000 0721070 1581988072.40 151.5526 60.0033 32.0000 1.9729 1.9737 416.5363 416.7575 0.0333 -1.0000 -1.0000 0721148 1581988072.50 151.5376 60.0033 32.0000 1.9733 1.9741 416.6979 416.9187 0.0333 -1.0000 -1.0000 0721210 1581988072.60 151.5312 60.0033 32.0000 1.9720 1.9728 416.7422 416.9650 0.0336 -1.0000 -1.0000 0721273 1581988072.70 151.5312 60.0033 32.0000 1.9722 1.9730 416.7765 416.9986 0.0335 -1.0000 -1.0000 0721335 1581988072.80 151.5312 60.0033 32.0000 1.9731 1.9740 416.5691 416.7912 0.0334 -1.0000 -1.0000 0721570 1581988072.90 151.5312 60.0033 32.0000 1.9731 1.9739 416.6953 416.9170 0.0335 -1.0000 -1.0000 0721648 1581988073.00 151.5312 60.0033 32.0000 1.9730 1.9738 416.8201 417.0424 0.0335 -1.0000 -1.0000 0721710 1581988073.10 151.5608 60.0033 32.0000 1.9729 1.9737 416.8034 417.0254 0.0334 -1.0000 -1.0000 0721773 1581988073.20 151.5704 60.0033 32.0000 1.9731 1.9740 416.5754 416.7974 0.0334 -1.0000 -1.0000 0721835 1581988073.30 151.5704 60.0033 32.0000 1.9733 1.9742 416.4932 416.7141 0.0333 -1.0000 -1.0000 0722585 1581988073.40 151.5704 60.0033 32.0000 1.9729 1.9738 416.5379 416.7596 0.0334 -1.0000 -1.0000 0722648 1581988073.50 151.5704 60.0033 32.0000 1.9728 1.9736 416.7010 416.9230 0.0334 -1.0000 -1.0000 0722726 1581988073.60 151.5663 60.0033 32.0000 1.9729 1.9737 416.7226 416.9443 0.0334 -1.0000 -1.0000 0722788 1581988073.70 151.4920 60.0033 32.0000 1.9730 1.9738 416.6134 416.8352 0.0335 -1.0000 -1.0000 0722851 1581988073.80 151.4920 60.0033 32.0000 1.9737 1.9746 416.5024 416.7245 0.0334 -1.0000 -1.0000 0723101 1581988073.90 151.4920 60.0033 32.0000 1.9725 1.9734 416.6921 416.9137 0.0334 -1.0000 -1.0000 0723163 1581988074.00 151.4920 60.0033 32.0000 1.9722 1.9731 416.8016 417.0226 0.0333 -1.0000 -1.0000 0723226 1581988074.10 151.4920 60.0033 32.0000 1.9729 1.9738 416.6162 416.8382 0.0334 -1.0000 -1.0000 0723304 1581988074.20 151.4734 60.0033 32.0000 1.9736 1.9744 416.5165 416.7388 0.0336 -1.0000 -1.0000 0723366 1581988074.30 151.4734 60.0033 32.0000 1.9730 1.9739 416.6406 416.8615 0.0332 -1.0000 -1.0000 0723429 1581988074.40 151.4734 60.0033 32.0000 1.9732 1.9740 416.7426 416.9642 0.0334 -1.0000 -1.0000 0723492 1581988074.50 151.4734 60.0033 32.0000 1.9726 1.9734 416.7814 417.0034 0.0335 -1.0000 -1.0000 0723554 1581988074.60 151.4734 60.0033 32.0000 1.9725 1.9733 416.7504 416.9716 0.0333 -1.0000 -1.0000 0723632 1581988074.70 151.4964 60.0028 32.0000 1.9732 1.9740 416.5779 416.7996 0.0334 -1.0000 -1.0000 0723695 1581988074.80 151.5148 60.0025 32.0000 1.9729 1.9738 416.5844 416.8058 0.0334 -1.0000 -1.0000 0723757 1581988074.90 151.5148 60.0025 32.0000 1.9731 1.9740 416.6293 416.8507 0.0333 -1.0000 -1.0000 0723835 1581988075.00 151.5148 60.0025 32.0000 1.9732 1.9740 416.6777 416.8989 0.0334 -1.0000 -1.0000 0723898 1581988075.10 151.5148 60.0025 32.0000 1.9735 1.9744 416.6478 416.8706 0.0334 -1.0000 -1.0000 0723960 1581988075.20 151.5148 60.0025 32.0000 1.9739 1.9747 416.5981 416.8198 0.0335 -1.0000 -1.0000 0724023 1581988075.30 151.4583 60.0025 32.0000 1.9730 1.9738 416.3903 416.6123 0.0335 -1.0000 -1.0000 0724085 1581988075.40 151.4583 60.0025 32.0000 1.9723 1.9732 416.7136 416.9356 0.0334 -1.0000 -1.0000 0724320 1581988075.50 151.4583 60.0025 32.0000 1.9723 1.9732 416.8306 417.0522 0.0334 -1.0000 -1.0000 0724398 1581988075.60 151.4583 60.0025 32.0000 1.9723 1.9732 416.7963 417.0191 0.0335 -1.0000 -1.0000 0724460 1581988075.70 151.4583 60.0025 32.0000 1.9728 1.9737 416.6082 416.8298 0.0334 -1.0000 -1.0000 0724507 1581988075.80 151.4583 60.0025 32.0000 1.9730 1.9739 416.5334 416.7553 0.0334 -1.0000 -1.0000 0724585 1581988075.90 151.4583 60.0025 32.0000 1.9727 1.9736 416.6266 416.8480 0.0334 -1.0000 -1.0000 0724820 1581988076.00 151.4583 60.0025 32.0000 1.9725 1.9733 416.7731 416.9956 0.0334 -1.0000 -1.0000 0724882 1581988076.10 151.4583 60.0025 32.0000 1.9729 1.9738 416.7826 417.0045 0.0334 -1.0000 -1.0000 0724960 1581988076.20 151.4583 60.0025 32.0000 1.9731 1.9740 416.6093 416.8310 0.0334 -1.0000 -1.0000 0725023 1581988076.30 151.4583 60.0025 32.0000 1.9737 1.9746 416.6485 416.8707 0.0335 -1.0000 -1.0000 0725085 1581988076.40 151.4837 60.0025 32.0000 1.9734 1.9743 416.5794 416.8019 0.0335 -1.0000 -1.0000 0725320 1581988076.50 151.4837 60.0025 32.0000 1.9731 1.9740 416.7262 416.9480 0.0334 -1.0000 -1.0000 0725382 1581988076.60 151.4837 60.0025 32.0000 1.9725 1.9734 416.8141 417.0357 0.0334 -1.0000 -1.0000 0725460 1581988076.70 151.4837 60.0025 32.0000 1.9733 1.9742 416.6956 416.9183 0.0335 -1.0000 -1.0000 0725523 1581988076.80 151.4837 60.0025 32.0000 1.9736 1.9745 416.6160 416.8381 0.0335 -1.0000 -1.0000 0725585 1581988076.90 151.4643 60.0025 32.0000 1.9731 1.9740 416.5047 416.7269 0.0334 -1.0000 -1.0000 0725648 1581988077.00 151.4602 60.0025 32.0000 1.9732 1.9740 416.6339 416.8550 0.0333 -1.0000 -1.0000 0726398 1581988077.10 151.4602 60.0025 32.0000 1.9726 1.9735 416.7426 416.9652 0.0335 -1.0000 -1.0000 0726460 1581988077.20 151.4602 60.0025 32.0000 1.9727 1.9736 416.7674 416.9891 0.0334 -1.0000 -1.0000 0726538 1581988077.30 151.4602 60.0025 32.0000 1.9722 1.9731 416.5810 416.8033 0.0335 -1.0000 -1.0000 0726601 1581988077.40 151.4679 60.0025 32.0000 1.9729 1.9737 416.5577 416.7801 0.0335 -1.0000 -1.0000 0726663 1581988077.50 151.5455 60.0025 32.0000 1.9725 1.9734 416.6489 416.8717 0.0335 -1.0000 -1.0000 0726726 1581988077.60 151.5455 60.0025 32.0000 1.9727 1.9736 416.7764 416.9989 0.0335 -1.0000 -1.0000 0726788 1581988077.70 151.5455 60.0025 32.0000 1.9732 1.9740 416.6365 416.8593 0.0336 -1.0000 -1.0000 0726851 1581988077.80 151.5455 60.0025 32.0000 1.9735 1.9744 416.5685 416.7910 0.0335 -1.0000 -1.0000 0726929 1581988077.90 151.5455 60.0025 32.0000 1.9725 1.9734 416.7144 416.9363 0.0334 -1.0000 -1.0000 0726992 1581988078.00 151.4617 60.0025 32.0000 1.9723 1.9732 416.7053 416.9277 0.0335 -1.0000 -1.0000 0727320 1581988078.10 151.4617 60.0025 32.0000 1.9720 1.9728 416.7488 416.9717 0.0335 -1.0000 -1.0000 0727398 1581988078.20 151.4617 60.0025 32.0000 1.9734 1.9742 416.7068 416.9285 0.0334 -1.0000 -1.0000 0727460 1581988078.30 151.4617 60.0025 32.0000 1.9727 1.9735 416.5369 416.7592 0.0335 -1.0000 -1.0000 0727523 1581988078.40 151.4617 60.0025 32.0000 1.9736 1.9744 416.5383 416.7603 0.0335 -1.0000 -1.0000 0727585 1581988078.50 151.5347 60.0025 32.0000 1.9727 1.9735 416.7399 416.9632 0.0336 -1.0000 -1.0000 0727648 1581988078.60 151.5370 60.0025 32.0000 1.9726 1.9735 416.8233 417.0457 0.0335 -1.0000 -1.0000 0727726 1581988078.70 151.5370 60.0025 32.0000 1.9732 1.9741 416.7038 416.9258 0.0334 -1.0000 -1.0000 0727788 1581988078.80 151.5370 60.0025 32.0000 1.9736 1.9745 416.5573 416.7795 0.0335 -1.0000 -1.0000 0727851 1581988078.90 151.5370 60.0025 32.0000 1.9734 1.9743 416.6737 416.8956 0.0334 -1.0000 -1.0000 0727929 1581988079.00 151.5388 60.0025 32.0000 1.9722 1.9731 416.6897 416.9120 0.0335 -1.0000 -1.0000 0728054 1581988079.10 151.6022 60.0025 32.0000 1.9725 1.9733 416.7471 416.9697 0.0335 -1.0000 -1.0000 0728116 1581988079.20 151.6022 60.0025 32.0000 1.9721 1.9729 416.7704 416.9929 0.0335 -1.0000 -1.0000 0728194 1581988079.30 151.6022 60.0025 32.0000 1.9734 1.9743 416.5870 416.8098 0.0336 -1.0000 -1.0000 0728257 1581988079.40 151.6022 60.0025 32.0000 1.9738 1.9747 416.6126 416.8345 0.0334 -1.0000 -1.0000 0728320 1581988079.50 151.6022 60.0025 32.0000 1.9736 1.9745 416.5872 416.8087 0.0333 -1.0000 -1.0000 0728554 1581988079.60 151.5883 60.0018 32.0000 1.9727 1.9736 416.7703 416.9922 0.0335 -1.0000 -1.0000 0728616 1581988079.70 151.5872 60.0018 32.0000 1.9729 1.9738 416.6582 416.8810 0.0336 -1.0000 -1.0000 0728679 1581988079.80 151.5872 60.0018 32.0000 1.9732 1.9740 416.7094 416.9327 0.0337 -1.0000 -1.0000 0728741 1581988079.90 151.5872 60.0018 32.0000 1.9727 1.9735 416.5738 416.7981 0.0337 -1.0000 -1.0000 0728820 1581988080.00 151.5872 60.0018 32.0000 1.9731 1.9740 416.7680 416.9909 0.0336 -1.0000 -1.0000 0729085 1581988080.10 151.5872 60.0018 32.0000 1.9726 1.9735 416.7928 417.0163 0.0336 -1.0000 -1.0000 0729163 1581988080.20 151.5872 60.0018 32.0000 1.9723 1.9731 416.7768 416.9993 0.0335 -1.0000 -1.0000 0729226 1581988080.30 151.5991 60.0018 32.0000 1.9721 1.9730 416.7072 416.9303 0.0336 -1.0000 -1.0000 0729288 1581988080.40 151.6009 60.0018 32.0000 1.9735 1.9744 416.5580 416.7804 0.0335 -1.0000 -1.0000 0729351 1581988080.50 151.6009 60.0018 32.0000 1.9730 1.9739 416.6170 416.8390 0.0334 -1.0000 -1.0000 0729414 1581988080.60 151.6009 60.0018 32.0000 1.9731 1.9739 416.7173 416.9398 0.0335 -1.0000 -1.0000 0729632 1581988080.70 151.6009 60.0018 32.0000 1.9722 1.9731 416.7187 416.9419 0.0336 -1.0000 -1.0000 0729694 1581988080.80 151.6009 60.0018 32.0000 1.9728 1.9737 416.5366 416.7595 0.0335 -1.0000 -1.0000 0729757 1581988080.90 151.5683 60.0018 32.0000 1.9733 1.9741 416.5343 416.7568 0.0335 -1.0000 -1.0000 0729820 1581988081.00 151.5581 60.0018 32.0000 1.9721 1.9730 416.6344 416.8562 0.0334 -1.0000 -1.0000 0729882 1581988081.10 151.5581 60.0018 32.0000 1.9727 1.9736 416.7795 417.0027 0.0336 -1.0000 -1.0000 0730132 1581988081.20 151.5581 60.0018 32.0000 1.9721 1.9730 416.6968 416.9201 0.0337 -1.0000 -1.0000 0730194 1581988081.30 151.5581 60.0018 32.0000 1.9735 1.9744 416.5734 416.7955 0.0334 -1.0000 -1.0000 0730257 1581988081.40 151.5581 60.0018 32.0000 1.9734 1.9743 416.5096 416.7322 0.0336 -1.0000 -1.0000 0730320 1581988081.50 151.5028 60.0018 32.0000 1.9722 1.9731 416.6158 416.8389 0.0336 -1.0000 -1.0000 0730398 1581988081.60 151.5028 60.0018 32.0000 1.9719 1.9727 416.7220 416.9451 0.0336 -1.0000 -1.0000 0730632 1581988081.70 151.5028 60.0018 32.0000 1.9725 1.9733 416.7268 416.9503 0.0336 -1.0000 -1.0000 0730679 1581988081.80 151.5028 60.0018 32.0000 1.9716 1.9724 416.7175 416.9403 0.0336 -1.0000 -1.0000 0730757 1581988081.90 151.5028 60.0018 32.0000 1.9721 1.9730 416.5529 416.7757 0.0336 -1.0000 -1.0000 0730820 1581988082.00 151.5028 60.0018 32.0000 1.9716 1.9725 416.5528 416.7765 0.0337 -1.0000 -1.0000 0730882 1581988082.10 151.5246 60.0018 32.0000 1.9725 1.9734 416.5858 416.8096 0.0337 -1.0000 -1.0000 0731085 1581988082.20 151.5246 60.0018 32.0000 1.9724 1.9733 416.7277 416.9513 0.0337 -1.0000 -1.0000 0731148 1581988082.30 151.5246 60.0018 32.0000 1.9724 1.9733 416.6707 416.8943 0.0337 -1.0000 -1.0000 0731210 1581988082.40 151.5246 60.0018 32.0000 1.9729 1.9738 416.5365 416.7597 0.0336 -1.0000 -1.0000 0731273 1581988082.50 151.5246 60.0018 32.0000 1.9734 1.9743 416.5193 416.7428 0.0337 -1.0000 -1.0000 0731351 1581988082.60 151.5266 60.0018 32.0000 1.9728 1.9737 416.5631 416.7855 0.0335 -1.0000 -1.0000 0731585 1581988082.70 151.5279 60.0018 32.0000 1.9723 1.9731 416.7432 416.9659 0.0335 -1.0000 -1.0000 0731648 1581988082.80 151.5279 60.0018 32.0000 1.9732 1.9740 416.7405 416.9632 0.0336 -1.0000 -1.0000 0731710 1581988082.90 151.5279 60.0018 32.0000 1.9723 1.9732 416.6802 416.9038 0.0336 -1.0000 -1.0000 0731788 1581988083.00 151.5279 60.0018 32.0000 1.9738 1.9746 416.6473 416.8694 0.0335 -1.0000 -1.0000 0731866 1581988083.10 151.5279 60.0018 32.0000 1.9729 1.9737 416.7449 416.9679 0.0336 -1.0000 -1.0000 0731929 1581988083.20 151.5356 60.0018 32.0000 1.9726 1.9735 416.7605 416.9842 0.0337 -1.0000 -1.0000 0732413 1581988083.30 151.5555 60.0018 32.0000 1.9725 1.9734 416.6240 416.8468 0.0336 -1.0000 -1.0000 0732476 1581988083.40 151.5555 60.0018 32.0000 1.9726 1.9735 416.5163 416.7390 0.0335 -1.0000 -1.0000 0732538 1581988083.50 151.5555 60.0018 32.0000 1.9725 1.9734 416.6192 416.8419 0.0335 -1.0000 -1.0000 0732616 1581988083.60 151.5555 60.0018 32.0000 1.9728 1.9737 416.6727 416.8963 0.0336 -1.0000 -1.0000 0732679 1581988083.70 151.5555 60.0018 32.0000 1.9720 1.9729 416.8240 417.0464 0.0335 -1.0000 -1.0000 0732741 1581988083.80 151.4862 60.0018 32.0000 1.9720 1.9729 416.7687 416.9922 0.0337 -1.0000 -1.0000 0732820 1581988083.90 151.4862 60.0018 32.0000 1.9725 1.9734 416.5728 416.7964 0.0336 -1.0000 -1.0000 0732882 1581988084.00 151.4862 60.0018 32.0000 1.9730 1.9739 416.5195 416.7425 0.0336 -1.0000 -1.0000 0732945 1581988084.10 151.4862 60.0018 32.0000 1.9733 1.9742 416.6593 416.8835 0.0338 -1.0000 -1.0000 0733007 1581988084.20 151.4862 60.0018 32.0000 1.9732 1.9741 416.7385 416.9616 0.0336 -1.0000 -1.0000 0733554 1581988084.30 151.5369 60.0018 32.0000 1.9727 1.9736 416.6761 416.8991 0.0335 -1.0000 -1.0000 0733632 1581988084.40 151.5580 60.0018 32.0000 1.9739 1.9748 416.5570 416.7796 0.0336 -1.0000 -1.0000 0733694 1581988084.50 151.5580 60.0018 32.0000 1.9735 1.9744 416.5661 416.7897 0.0337 -1.0000 -1.0000 0733757 1581988084.60 151.5580 60.0018 32.0000 1.9730 1.9739 416.7912 417.0153 0.0337 -1.0000 -1.0000 0733835 1581988084.70 151.5580 60.0018 32.0000 1.9736 1.9745 416.6664 416.8907 0.0338 -1.0000 -1.0000 0733898 1581988084.80 151.5580 60.0018 32.0000 1.9739 1.9747 416.6732 416.8973 0.0337 -1.0000 -1.0000 0733960 1581988084.90 151.5355 60.0015 32.0000 1.9728 1.9736 416.5514 416.7742 0.0336 -1.0000 -1.0000 0734038 1581988085.00 151.5355 60.0015 32.0000 1.9726 1.9735 416.7434 416.9676 0.0337 -1.0000 -1.0000 0734101 1581988085.10 151.5355 60.0015 32.0000 1.9719 1.9728 416.7597 416.9825 0.0336 -1.0000 -1.0000 0734163 1581988085.20 151.5355 60.0015 32.0000 1.9725 1.9734 416.8147 417.0380 0.0336 -1.0000 -1.0000 0734351 1581988085.30 151.5355 60.0015 32.0000 1.9728 1.9737 416.7278 416.9509 0.0336 -1.0000 -1.0000 0734413 1581988085.40 151.5355 60.0015 32.0000 1.9733 1.9742 416.5533 416.7763 0.0336 -1.0000 -1.0000 0734476 1581988085.50 151.4573 60.0015 32.0000 1.9732 1.9740 416.6743 416.8970 0.0335 -1.0000 -1.0000 0734554 1581988085.60 151.4567 60.0015 32.0000 1.9724 1.9733 416.7248 416.9502 0.0338 -1.0000 -1.0000 0734616 1581988085.70 151.4567 60.0015 32.0000 1.9724 1.9733 416.7941 417.0174 0.0336 -1.0000 -1.0000 0734679 1581988085.80 151.4567 60.0015 32.0000 1.9728 1.9737 416.6722 416.8956 0.0337 -1.0000 -1.0000 0735085 1581988085.90 151.4567 60.0015 32.0000 1.9734 1.9743 416.6092 416.8327 0.0336 -1.0000 -1.0000 0735148 1581988086.00 151.4567 60.0015 32.0000 1.9737 1.9746 416.5017 416.7251 0.0337 -1.0000 -1.0000 0735210 1581988086.10 151.4567 60.0015 32.0000 1.9733 1.9741 416.5717 416.7946 0.0336 -1.0000 -1.0000 0735288 1581988086.20 151.4689 60.0015 32.0000 1.9726 1.9735 416.7605 416.9842 0.0337 -1.0000 -1.0000 0735351 1581988086.30 151.4689 60.0015 32.0000 1.9730 1.9738 416.7645 416.9881 0.0337 -1.0000 -1.0000 0735554 1581988086.40 151.4689 60.0015 32.0000 1.9728 1.9737 416.7225 416.9462 0.0337 -1.0000 -1.0000 0735617 1581988086.50 151.4689 60.0015 32.0000 1.9723 1.9732 416.4620 416.6855 0.0336 -1.0000 -1.0000 0735679 1581988086.60 151.4689 60.0015 32.0000 1.9724 1.9733 416.6752 416.8987 0.0338 -1.0000 -1.0000 0735757 1581988086.70 151.4689 60.0015 32.0000 1.9726 1.9735 416.7624 416.9865 0.0337 -1.0000 -1.0000 0735820 1581988086.80 151.4689 60.0015 32.0000 1.9731 1.9740 416.7750 416.9989 0.0337 -1.0000 -1.0000 0736070 1581988086.90 151.4689 60.0015 32.0000 1.9738 1.9747 416.6621 416.8858 0.0337 -1.0000 -1.0000 0736132 1581988087.00 151.4689 60.0015 32.0000 1.9728 1.9736 416.5578 416.7812 0.0337 -1.0000 -1.0000 0736195 1581988087.10 151.4689 60.0015 32.0000 1.9726 1.9735 416.5401 416.7645 0.0338 -1.0000 -1.0000 0736257 1581988087.20 151.4689 60.0015 32.0000 1.9726 1.9735 416.7089 416.9328 0.0337 -1.0000 -1.0000 0736335 1581988087.30 151.4304 60.0015 32.0000 1.9717 1.9725 416.8137 417.0371 0.0337 -1.0000 -1.0000 0736585 1581988087.40 151.4304 60.0015 32.0000 1.9727 1.9735 416.7583 416.9816 0.0336 -1.0000 -1.0000 0736648 1581988087.50 151.4304 60.0015 32.0000 1.9734 1.9743 416.6848 416.9091 0.0338 -1.0000 -1.0000 0736726 1581988087.60 151.4304 60.0015 32.0000 1.9727 1.9736 416.6674 416.8911 0.0337 -1.0000 -1.0000 0736788 1581988087.70 151.4304 60.0015 32.0000 1.9720 1.9729 416.7729 416.9965 0.0337 -1.0000 -1.0000 0736851 1581988087.80 151.4304 60.0015 32.0000 1.9726 1.9734 416.6613 416.8848 0.0336 -1.0000 -1.0000 0736929 1581988087.90 151.4597 60.0015 32.0000 1.9734 1.9743 416.5440 416.7669 0.0337 -1.0000 -1.0000 0737054 1581988088.00 151.4597 60.0015 32.0000 1.9732 1.9741 416.4806 416.7045 0.0337 -1.0000 -1.0000 0737117 1581988088.10 151.4597 60.0015 32.0000 1.9729 1.9737 416.7194 416.9438 0.0338 -1.0000 -1.0000 0737195 1581988088.20 151.4597 60.0015 32.0000 1.9726 1.9735 416.7964 417.0209 0.0338 -1.0000 -1.0000 0737257 1581988088.30 151.4597 60.0015 32.0000 1.9735 1.9744 416.7519 416.9764 0.0338 -1.0000 -1.0000 0737320 1581988088.40 151.4658 60.0015 32.0000 1.9739 1.9747 416.6345 416.8584 0.0337 -1.0000 -1.0000 0737398 1581988088.50 151.4748 60.0015 32.0000 1.9731 1.9739 416.6682 416.8921 0.0338 -1.0000 -1.0000 0737460 1581988088.60 151.4748 60.0015 32.0000 1.9731 1.9739 416.8306 417.0551 0.0337 -1.0000 -1.0000 0737523 1581988088.70 151.4748 60.0015 32.0000 1.9736 1.9745 416.7680 416.9920 0.0337 -1.0000 -1.0000 0737585 1581988088.80 151.4748 60.0015 32.0000 1.9734 1.9743 416.6462 416.8702 0.0338 -1.0000 -1.0000 0737648 1581988088.90 151.4748 60.0015 32.0000 1.9730 1.9738 416.6270 416.8521 0.0339 -1.0000 -1.0000 0737898 1581988089.00 151.4782 60.0015 32.0000 1.9734 1.9743 416.7602 416.9847 0.0338 -1.0000 -1.0000 0737976 1581988089.10 151.4782 60.0015 32.0000 1.9728 1.9737 416.7647 416.9891 0.0338 -1.0000 -1.0000 0738038 1581988089.20 151.4782 60.0015 32.0000 1.9737 1.9746 416.5781 416.8008 0.0336 -1.0000 -1.0000 0738101 1581988089.30 151.4782 60.0015 32.0000 1.9744 1.9753 416.6674 416.8919 0.0337 -1.0000 -1.0000 0738163 1581988089.40 151.4782 60.0015 32.0000 1.9734 1.9742 416.7903 417.0146 0.0338 -1.0000 -1.0000 0738288 1581988089.50 151.4800 60.0015 32.0000 1.9723 1.9731 416.6597 416.8840 0.0338 -1.0000 -1.0000 0738366 1581988089.60 151.4805 60.0015 32.0000 1.9726 1.9735 416.6481 416.8726 0.0338 -1.0000 -1.0000 0738429 1581988089.70 151.4805 60.0015 32.0000 1.9734 1.9742 416.6199 416.8444 0.0338 -1.0000 -1.0000 0738491 1581988089.80 151.4805 60.0015 32.0000 1.9739 1.9747 416.5424 416.7665 0.0337 -1.0000 -1.0000 0738585 1581988089.90 151.4805 60.0015 32.0000 1.9728 1.9737 416.6641 416.8880 0.0337 -1.0000 -1.0000 0738866 1581988090.00 151.4805 60.0015 32.0000 1.9729 1.9738 416.7128 416.9364 0.0336 -1.0000 -1.0000 0738929 1581988090.10 151.4805 60.0015 32.0000 1.9735 1.9744 416.5955 416.8186 0.0336 -1.0000 -1.0000 0739007 1581988090.20 151.5133 60.0015 32.0000 1.9732 1.9741 416.4744 416.6985 0.0337 -1.0000 -1.0000 0739070 1581988090.30 151.5133 60.0015 32.0000 1.9731 1.9739 416.6885 416.9120 0.0337 -1.0000 -1.0000 0739132 1581988090.40 151.5133 60.0015 32.0000 1.9719 1.9728 416.8014 417.0259 0.0338 -1.0000 -1.0000 0739429 1581988090.50 151.5133 60.0015 32.0000 1.9731 1.9739 416.7201 416.9441 0.0337 -1.0000 -1.0000 0739491 1581988090.60 151.5133 60.0015 32.0000 1.9733 1.9742 416.6673 416.8912 0.0337 -1.0000 -1.0000 0739554 1581988090.70 151.5133 60.0015 32.0000 1.9728 1.9737 416.5214 416.7452 0.0337 -1.0000 -1.0000 0739617 1581988090.80 151.6106 60.0015 32.0000 1.9727 1.9736 416.7140 416.9383 0.0338 -1.0000 -1.0000 0739679 1581988090.90 151.6106 60.0015 32.0000 1.9728 1.9737 416.7580 416.9824 0.0338 -1.0000 -1.0000 0740148 1581988091.00 151.6106 60.0015 32.0000 1.9732 1.9740 416.7816 417.0056 0.0337 -1.0000 -1.0000 0740210 1581988091.10 151.6106 60.0015 32.0000 1.9730 1.9738 416.5676 416.7903 0.0335 -1.0000 -1.0000 0740273 1581988091.20 151.6106 60.0015 32.0000 1.9723 1.9732 416.6472 416.8712 0.0338 -1.0000 -1.0000 0740335 1581988091.30 151.6106 60.0015 32.0000 1.9718 1.9726 416.7006 416.9256 0.0339 -1.0000 -1.0000 0740413 1581988091.40 151.5636 60.0015 32.0000 1.9724 1.9733 416.7729 416.9979 0.0338 -1.0000 -1.0000 0740476 1581988091.50 151.5636 60.0015 32.0000 1.9730 1.9739 416.5839 416.8063 0.0336 -1.0000 -1.0000 0740616 1581988091.60 151.5636 60.0015 32.0000 1.9727 1.9735 416.5505 416.7747 0.0337 -1.0000 -1.0000 0740679 1581988091.70 151.5636 60.0015 32.0000 1.9727 1.9736 416.5671 416.7909 0.0337 -1.0000 -1.0000 0740741 1581988091.80 151.5636 60.0015 32.0000 1.9726 1.9735 416.7092 416.9337 0.0338 -1.0000 -1.0000 0740804 1581988091.90 151.5632 60.0015 32.0000 1.9720 1.9729 416.7322 416.9571 0.0338 -1.0000 -1.0000 0740866 1581988092.00 151.5629 60.0015 32.0000 1.9731 1.9740 416.6601 416.8849 0.0339 -1.0000 -1.0000 0741117 1581988092.10 151.5629 60.0015 32.0000 1.9737 1.9746 416.7029 416.9276 0.0338 -1.0000 -1.0000 0741195 1581988092.20 151.5629 60.0015 32.0000 1.9726 1.9735 416.5506 416.7747 0.0338 -1.0000 -1.0000 0741257 1581988092.30 151.5629 60.0015 32.0000 1.9721 1.9729 416.7663 416.9904 0.0337 -1.0000 -1.0000 0741320 1581988092.40 151.5629 60.0015 32.0000 1.9732 1.9740 416.6819 416.9063 0.0339 -1.0000 -1.0000 0741398 1581988092.50 151.4875 60.0015 32.0000 1.9726 1.9734 416.6266 416.8512 0.0338 -1.0000 -1.0000 0741617 1581988092.60 151.4875 60.0015 32.0000 1.9735 1.9744 416.5833 416.8075 0.0338 -1.0000 -1.0000 0741695 1581988092.70 151.4875 60.0015 32.0000 1.9733 1.9741 416.6954 416.9187 0.0336 -1.0000 -1.0000 0741757 1581988092.80 151.4875 60.0015 32.0000 1.9722 1.9731 416.7673 416.9911 0.0337 -1.0000 -1.0000 0741820 1581988092.90 151.4875 60.0015 32.0000 1.9727 1.9736 416.7223 416.9466 0.0338 -1.0000 -1.0000 0741882 1581988093.00 151.4832 60.0015 32.0000 1.9734 1.9743 416.5653 416.7900 0.0339 -1.0000 -1.0000 0741944 1581988093.10 151.4812 60.0015 32.0000 1.9738 1.9746 416.5812 416.8062 0.0339 -1.0000 -1.0000 0742007 1581988093.20 151.4812 60.0015 32.0000 1.9721 1.9729 416.7273 416.9517 0.0338 -1.0000 -1.0000 0742085 1581988093.30 151.4812 60.0015 32.0000 1.9723 1.9731 416.7319 416.9560 0.0337 -1.0000 -1.0000 0742148 1581988093.40 151.4812 60.0015 32.0000 1.9733 1.9742 416.6190 416.8421 0.0336 -1.0000 -1.0000 0742210 1581988093.50 151.4812 60.0015 32.0000 1.9735 1.9744 416.6297 416.8548 0.0340 -1.0000 -1.0000 0742648 1581988093.60 151.5225 60.0015 32.0000 1.9729 1.9738 416.8663 417.0907 0.0337 -1.0000 -1.0000 0742710 1581988093.70 151.5225 60.0015 32.0000 1.9725 1.9734 416.7231 416.9470 0.0337 -1.0000 -1.0000 0742773 1581988093.80 151.5225 60.0015 32.0000 1.9728 1.9737 416.6148 416.8388 0.0337 -1.0000 -1.0000 0742851 1581988093.90 151.5225 60.0015 32.0000 1.9739 1.9748 416.5381 416.7627 0.0338 -1.0000 -1.0000 0742914 1581988094.00 151.5225 60.0015 32.0000 1.9728 1.9737 416.5857 416.8101 0.0337 -1.0000 -1.0000 0742976 1581988094.10 151.4122 60.0015 32.0000 1.9728 1.9736 416.6520 416.8762 0.0338 -1.0000 -1.0000 0743039 1581988094.20 151.4122 60.0015 32.0000 1.9728 1.9737 416.7222 416.9466 0.0338 -1.0000 -1.0000 0743101 1581988094.30 151.4122 60.0015 32.0000 1.9727 1.9735 416.6151 416.8383 0.0336 -1.0000 -1.0000 0743163 1581988094.40 151.4122 60.0015 32.0000 1.9731 1.9740 416.4815 416.7054 0.0338 -1.0000 -1.0000 0743241 1581988094.50 151.4122 60.0015 32.0000 1.9725 1.9734 416.5960 416.8205 0.0338 -1.0000 -1.0000 0743414 1581988094.60 151.4150 60.0015 32.0000 1.9722 1.9731 416.7324 416.9563 0.0338 -1.0000 -1.0000 0743507 1581988094.70 151.4536 60.0016 32.0000 1.9728 1.9737 416.6093 416.8338 0.0338 -1.0000 -1.0000 0743570 1581988094.80 151.4536 60.0016 32.0000 1.9730 1.9739 416.5233 416.7471 0.0337 -1.0000 -1.0000 0743632 1581988094.90 151.4536 60.0016 32.0000 1.9733 1.9742 416.5972 416.8215 0.0337 -1.0000 -1.0000 0743710 1581988095.00 151.4536 60.0016 32.0000 1.9727 1.9736 416.7240 416.9476 0.0337 -1.0000 -1.0000 0743898 1581988095.10 151.4536 60.0016 32.0000 1.9720 1.9729 416.8015 417.0257 0.0337 -1.0000 -1.0000 0743960 1581988095.20 151.4472 60.0016 32.0000 1.9733 1.9741 416.7299 416.9545 0.0338 -1.0000 -1.0000 0744023 1581988095.30 151.4472 60.0016 32.0000 1.9740 1.9748 416.6858 416.9096 0.0337 -1.0000 -1.0000 0744085 1581988095.40 151.4472 60.0016 32.0000 1.9734 1.9743 416.5500 416.7741 0.0338 -1.0000 -1.0000 0744148 1581988095.50 151.4472 60.0016 32.0000 1.9734 1.9743 416.5623 416.7865 0.0338 -1.0000 -1.0000 0744226 1581988095.60 151.4472 60.0016 32.0000 1.9724 1.9733 416.7871 417.0113 0.0337 -1.0000 -1.0000 0744585 1581988095.70 151.4472 60.0016 32.0000 1.9724 1.9733 416.7296 416.9532 0.0337 -1.0000 -1.0000 0744648 1581988095.80 151.4705 60.0016 32.0000 1.9729 1.9738 416.5059 416.7303 0.0338 -1.0000 -1.0000 0744726 1581988095.90 151.4705 60.0016 32.0000 1.9733 1.9742 416.5069 416.7311 0.0338 -1.0000 -1.0000 0744788 1581988096.00 151.4705 60.0016 32.0000 1.9731 1.9740 416.6546 416.8795 0.0338 -1.0000 -1.0000 0744851 1581988096.10 151.4705 60.0016 32.0000 1.9726 1.9734 416.7160 416.9398 0.0337 -1.0000 -1.0000 0745085 1581988096.20 151.4705 60.0016 32.0000 1.9735 1.9743 416.6355 416.8598 0.0338 -1.0000 -1.0000 0745148 1581988096.30 151.4688 60.0016 32.0000 1.9741 1.9749 416.6083 416.8318 0.0337 -1.0000 -1.0000 0745210 1581988096.40 151.4454 60.0016 32.0000 1.9736 1.9744 416.5889 416.8125 0.0337 -1.0000 -1.0000 0745288 1581988096.50 151.4454 60.0016 32.0000 1.9726 1.9735 416.6556 416.8795 0.0337 -1.0000 -1.0000 0745351 1581988096.60 151.4454 60.0016 32.0000 1.9726 1.9735 416.8063 417.0303 0.0337 -1.0000 -1.0000 0745585 1581988096.70 151.4454 60.0016 32.0000 1.9736 1.9745 416.7284 416.9520 0.0337 -1.0000 -1.0000 0745648 1581988096.80 151.4454 60.0016 32.0000 1.9736 1.9745 416.5815 416.8051 0.0336 -1.0000 -1.0000 0745710 1581988096.90 151.5289 60.0016 32.0000 1.9727 1.9736 416.7950 417.0176 0.0336 -1.0000 -1.0000 0745773 1581988097.00 151.5700 60.0016 32.0000 1.9725 1.9734 416.7543 416.9787 0.0338 -1.0000 -1.0000 0745835 1581988097.10 151.5700 60.0016 32.0000 1.9730 1.9739 416.6808 416.9041 0.0335 -1.0000 -1.0000 0746070 1581988097.20 151.5700 60.0016 32.0000 1.9736 1.9745 416.6339 416.8584 0.0338 -1.0000 -1.0000 0746148 1581988097.30 151.5700 60.0016 32.0000 1.9735 1.9743 416.6909 416.9148 0.0337 -1.0000 -1.0000 0746210 1581988097.40 151.5700 60.0016 32.0000 1.9733 1.9741 416.7740 416.9982 0.0338 -1.0000 -1.0000 0746273 1581988097.50 151.5805 60.0016 32.0000 1.9730 1.9739 416.8760 417.1001 0.0337 -1.0000 -1.0000 0746335 1581988097.60 151.5805 60.0016 32.0000 1.9736 1.9744 416.7242 416.9477 0.0337 -1.0000 -1.0000 0746632 1581988097.70 151.5805 60.0016 32.0000 1.9738 1.9746 416.5670 416.7903 0.0336 -1.0000 -1.0000 0746694 1581988097.80 151.5805 60.0016 32.0000 1.9735 1.9743 416.5759 416.7991 0.0336 -1.0000 -1.0000 0746773 1581988097.90 151.5805 60.0016 32.0000 1.9730 1.9739 416.6396 416.8628 0.0337 -1.0000 -1.0000 0746835 1581988098.00 151.5805 60.0016 32.0000 1.9728 1.9737 416.7374 416.9616 0.0338 -1.0000 -1.0000 0746898 1581988098.10 151.5848 60.0016 32.0000 1.9726 1.9735 416.5605 416.7842 0.0337 -1.0000 -1.0000 0747335 1581988098.20 151.5855 60.0016 32.0000 1.9731 1.9740 416.5032 416.7268 0.0336 -1.0000 -1.0000 0747398 1581988098.30 151.5855 60.0016 32.0000 1.9729 1.9738 416.6293 416.8521 0.0336 -1.0000 -1.0000 0747460 1581988098.40 151.5855 60.0016 32.0000 1.9728 1.9737 416.7304 416.9542 0.0337 -1.0000 -1.0000 0747538 1581988098.50 151.5855 60.0016 32.0000 1.9721 1.9729 416.7597 416.9834 0.0336 -1.0000 -1.0000 0747601 1581988098.60 151.5855 60.0016 32.0000 1.9726 1.9734 416.7243 416.9469 0.0335 -1.0000 -1.0000 0747663 1581988098.70 151.5421 60.0016 32.0000 1.9735 1.9744 416.5926 416.8154 0.0336 -1.0000 -1.0000 0747726 1581988098.80 151.5421 60.0016 32.0000 1.9736 1.9745 416.5895 416.8120 0.0336 -1.0000 -1.0000 0747788 1581988098.90 151.5421 60.0016 32.0000 1.9726 1.9734 416.8150 417.0386 0.0336 -1.0000 -1.0000 0747866 1581988099.00 151.5421 60.0016 32.0000 1.9721 1.9730 416.8086 417.0325 0.0338 -1.0000 -1.0000 0747929 1581988099.10 151.5421 60.0016 32.0000 1.9722 1.9731 416.7979 417.0203 0.0335 -1.0000 -1.0000 0748601 1581988099.20 151.5150 60.0016 32.0000 1.9729 1.9738 416.4958 416.7188 0.0336 -1.0000 -1.0000 0748679 1581988099.30 151.5150 60.0016 32.0000 1.9728 1.9736 416.6038 416.8265 0.0336 -1.0000 -1.0000 0748741 1581988099.40 151.5150 60.0016 32.0000 1.9717 1.9726 416.7304 416.9530 0.0335 -1.0000 -1.0000 0748804 1581988099.50 151.5150 60.0016 32.0000 1.9726 1.9734 416.7915 417.0157 0.0337 -1.0000 -1.0000 0748866 1581988099.60 151.5150 60.0016 32.0000 1.9722 1.9731 416.6500 416.8732 0.0336 -1.0000 -1.0000 0748929 1581988099.70 151.5150 60.0016 32.0000 1.9727 1.9736 416.5224 416.7452 0.0336 -1.0000 -1.0000 0748991 1581988099.80 151.4727 60.0013 32.0000 1.9725 1.9733 416.6123 416.8363 0.0337 -1.0000 -1.0000 0749070 1581988099.90 151.4727 60.0013 32.0000 1.9728 1.9737 416.6583 416.8813 0.0336 -1.0000 -1.0000 0749132 1581988100.00 151.4727 60.0013 32.0000 1.9726 1.9735 416.7569 416.9802 0.0336 -1.0000 -1.0000 0749195 1581988100.10 151.4727 60.0013 32.0000 1.9725 1.9734 416.7274 416.9512 0.0336 -1.0000 -1.0000 0749273 1581988100.20 151.4727 60.0013 32.0000 1.9722 1.9731 416.5902 416.8132 0.0336 -1.0000 -1.0000 0749351 1581988100.30 151.4727 60.0013 32.0000 1.9726 1.9734 416.6026 416.8253 0.0335 -1.0000 -1.0000 0749414 1581988100.40 151.4727 60.0013 32.0000 1.9722 1.9731 416.8089 417.0327 0.0337 -1.0000 -1.0000 0749476 1581988100.50 151.5039 60.0013 32.0000 1.9718 1.9727 416.8067 417.0299 0.0336 -1.0000 -1.0000 0749538 1581988100.60 151.5039 60.0013 32.0000 1.9721 1.9730 416.7811 417.0042 0.0336 -1.0000 -1.0000 0749617 1581988100.70 151.5097 60.0013 32.0000 1.9722 1.9730 416.6022 416.8253 0.0336 -1.0000 -1.0000 0749851 1581988100.80 151.5097 60.0013 32.0000 1.9729 1.9737 416.6456 416.8686 0.0336 -1.0000 -1.0000 0749913 1581988100.90 151.5097 60.0013 32.0000 1.9728 1.9737 416.7793 417.0018 0.0335 -1.0000 -1.0000 0749991 1581988101.00 151.5097 60.0013 32.0000 1.9719 1.9728 416.7543 416.9765 0.0335 -1.0000 -1.0000 0750054 1581988101.10 151.5097 60.0013 32.0000 1.9728 1.9737 416.5992 416.8220 0.0336 -1.0000 -1.0000 0750116 1581988101.20 151.5097 60.0013 32.0000 1.9732 1.9740 416.6161 416.8390 0.0336 -1.0000 -1.0000 0750335 1581988101.30 151.5097 60.0013 32.0000 1.9730 1.9739 416.6141 416.8363 0.0334 -1.0000 -1.0000 0750382 1581988101.40 151.5097 60.0013 32.0000 1.9721 1.9730 416.6893 416.9114 0.0335 -1.0000 -1.0000 0750460 1581988101.50 151.5097 60.0013 32.0000 1.9728 1.9736 416.7178 416.9402 0.0335 -1.0000 -1.0000 0750523 1581988101.60 151.5270 60.0013 32.0000 1.9736 1.9744 416.5751 416.7971 0.0334 -1.0000 -1.0000 0750585 1581988101.70 151.5270 60.0013 32.0000 1.9733 1.9741 416.6767 416.8995 0.0336 -1.0000 -1.0000 0750648 1581988101.80 151.5270 60.0013 32.0000 1.9730 1.9739 416.7745 416.9969 0.0336 -1.0000 -1.0000 0750726 1581988101.90 151.5270 60.0013 32.0000 1.9721 1.9730 416.8058 417.0294 0.0336 -1.0000 -1.0000 0750788 1581988102.00 151.5270 60.0013 32.0000 1.9727 1.9736 416.7045 416.9273 0.0336 -1.0000 -1.0000 0750851 1581988102.10 151.4898 60.0013 32.0000 1.9728 1.9736 416.5326 416.7540 0.0334 -1.0000 -1.0000 0750914 1581988102.20 151.4444 60.0013 32.0000 1.9728 1.9736 416.5963 416.8185 0.0335 -1.0000 -1.0000 0751663 1581988102.30 151.4444 60.0013 32.0000 1.9726 1.9735 416.7750 416.9972 0.0334 -1.0000 -1.0000 0751726 1581988102.40 151.4444 60.0013 32.0000 1.9715 1.9723 416.7653 416.9873 0.0335 -1.0000 -1.0000 0751804 1581988102.50 151.4444 60.0013 32.0000 1.9726 1.9734 416.6932 416.9163 0.0336 -1.0000 -1.0000 0751866 1581988102.60 151.4444 60.0013 32.0000 1.9722 1.9730 416.6381 416.8604 0.0334 -1.0000 -1.0000 0751929 1581988102.70 151.4090 60.0013 32.0000 1.9727 1.9736 416.6145 416.8372 0.0336 -1.0000 -1.0000 0752132 1581988102.80 151.4090 60.0013 32.0000 1.9716 1.9725 416.7593 416.9815 0.0334 -1.0000 -1.0000 0752194 1581988102.90 151.4090 60.0013 32.0000 1.9727 1.9736 416.6615 416.8825 0.0332 -1.0000 -1.0000 0752257 1581988103.00 151.4090 60.0013 32.0000 1.9736 1.9745 416.5911 416.8125 0.0334 -1.0000 -1.0000 0752320 1581988103.10 151.4090 60.0013 32.0000 1.9735 1.9743 416.5731 416.7948 0.0334 -1.0000 -1.0000 0752382 1581988103.20 151.4551 60.0013 32.0000 1.9725 1.9734 416.6285 416.8512 0.0335 -1.0000 -1.0000 0752460 1581988103.30 151.4558 60.0013 32.0000 1.9726 1.9734 416.7733 416.9949 0.0333 -1.0000 -1.0000 0752585 1581988103.40 151.4558 60.0013 32.0000 1.9729 1.9738 416.6978 416.9194 0.0334 -1.0000 -1.0000 0752648 1581988103.50 151.4558 60.0013 32.0000 1.9740 1.9748 416.5829 416.8048 0.0335 -1.0000 -1.0000 0752726 1581988103.60 151.4558 60.0013 32.0000 1.9735 1.9744 416.6283 416.8503 0.0334 -1.0000 -1.0000 0752788 1581988103.70 151.4558 60.0013 32.0000 1.9736 1.9744 416.7875 417.0098 0.0335 -1.0000 -1.0000 0752851 1581988103.80 151.4369 60.0013 32.0000 1.9732 1.9741 416.7359 416.9581 0.0334 -1.0000 -1.0000 0753101 1581988103.90 151.4356 60.0013 32.0000 1.9733 1.9742 416.5926 416.8138 0.0334 -1.0000 -1.0000 0753163 1581988104.00 151.4356 60.0013 32.0000 1.9740 1.9749 416.5760 416.7987 0.0336 -1.0000 -1.0000 0753226 1581988104.10 151.4356 60.0013 32.0000 1.9725 1.9734 416.6261 416.8475 0.0334 -1.0000 -1.0000 0753304 1581988104.20 151.4356 60.0013 32.0000 1.9718 1.9726 416.7665 416.9894 0.0336 -1.0000 -1.0000 0753366 1581988104.30 151.4414 60.0013 32.0000 1.9724 1.9733 416.8327 417.0559 0.0336 -1.0000 -1.0000 0753601 1581988104.40 151.4533 60.0013 32.0000 1.9733 1.9741 416.6796 416.9017 0.0335 -1.0000 -1.0000 0753679 1581988104.50 151.4533 60.0013 32.0000 1.9728 1.9737 416.6670 416.8893 0.0334 -1.0000 -1.0000 0753741 1581988104.60 151.4533 60.0013 32.0000 1.9738 1.9746 416.5998 416.8214 0.0334 -1.0000 -1.0000 0753804 1581988104.70 151.4533 60.0013 32.0000 1.9736 1.9745 416.7809 417.0030 0.0334 -1.0000 -1.0000 0753866 1581988104.80 151.4533 60.0013 32.0000 1.9737 1.9745 416.8053 417.0264 0.0333 -1.0000 -1.0000 0754695 1581988104.90 151.4651 60.0016 32.0000 1.9726 1.9735 416.6730 416.8946 0.0335 -1.0000 -1.0000 0754788 1581988105.00 151.4651 60.0016 32.0000 1.9734 1.9743 416.6077 416.8309 0.0336 -1.0000 -1.0000 0754851 1581988105.10 151.4651 60.0016 32.0000 1.9740 1.9749 416.5324 416.7547 0.0334 -1.0000 -1.0000 0754914 1581988105.20 151.4651 60.0016 32.0000 1.9741 1.9749 416.7041 416.9257 0.0334 -1.0000 -1.0000 0754976 1581988105.30 151.4651 60.0016 32.0000 1.9724 1.9732 416.8120 417.0341 0.0334 -1.0000 -1.0000 0755038 1581988105.40 151.4756 60.0016 32.0000 1.9717 1.9726 416.7821 417.0041 0.0335 -1.0000 -1.0000 0755101 1581988105.50 151.4785 60.0016 32.0000 1.9731 1.9740 416.7461 416.9687 0.0335 -1.0000 -1.0000 0755179 1581988105.60 151.4785 60.0016 32.0000 1.9733 1.9742 416.5754 416.7966 0.0333 -1.0000 -1.0000 0755241 1581988105.70 151.4785 60.0016 32.0000 1.9732 1.9741 416.6260 416.8479 0.0334 -1.0000 -1.0000 0755304 1581988105.80 151.4785 60.0016 32.0000 1.9725 1.9734 416.7635 416.9852 0.0334 -1.0000 -1.0000 0755382 1581988105.90 151.4785 60.0016 32.0000 1.9729 1.9738 416.7924 417.0143 0.0334 -1.0000 -1.0000 0755445 1581988106.00 151.4657 60.0016 32.0000 1.9721 1.9730 416.7342 416.9573 0.0335 -1.0000 -1.0000 0755507 1581988106.10 151.4657 60.0016 32.0000 1.9724 1.9733 416.6370 416.8581 0.0333 -1.0000 -1.0000 0755585 1581988106.20 151.4657 60.0016 32.0000 1.9726 1.9735 416.8095 417.0314 0.0335 -1.0000 -1.0000 0755648 1581988106.30 151.4657 60.0016 32.0000 1.9723 1.9732 416.8772 417.1005 0.0335 -1.0000 -1.0000 0755710 1581988106.40 151.4657 60.0016 32.0000 1.9735 1.9744 416.7469 416.9690 0.0333 -1.0000 -1.0000 0755773 1581988106.50 151.5586 60.0016 32.0000 1.9735 1.9743 416.5827 416.8036 0.0332 -1.0000 -1.0000 0755835 1581988106.60 151.5586 60.0016 32.0000 1.9734 1.9743 416.5885 416.8101 0.0334 -1.0000 -1.0000 0755913 1581988106.70 151.5586 60.0016 32.0000 1.9731 1.9739 416.6203 416.8418 0.0334 -1.0000 -1.0000 0755976 1581988106.80 151.5586 60.0016 32.0000 1.9724 1.9733 416.7740 416.9955 0.0333 -1.0000 -1.0000 0756038 1581988106.90 151.5290 60.0016 32.0000 1.9729 1.9738 416.8197 417.0406 0.0333 -1.0000 -1.0000 0756116 1581988107.00 151.5470 60.0016 32.0000 1.9728 1.9737 416.6950 416.9166 0.0334 -1.0000 -1.0000 0756179 1581988107.10 151.5470 60.0016 32.0000 1.9735 1.9744 416.6449 416.8668 0.0334 -1.0000 -1.0000 0756241 1581988107.20 151.5470 60.0016 32.0000 1.9734 1.9743 416.7356 416.9573 0.0334 -1.0000 -1.0000 0756304 1581988107.30 151.5470 60.0016 32.0000 1.9734 1.9743 416.7584 416.9803 0.0334 -1.0000 -1.0000 0756366 1581988107.40 151.5470 60.0016 32.0000 1.9737 1.9746 416.6073 416.8285 0.0333 -1.0000 -1.0000 0756601 1581988107.50 151.5470 60.0016 32.0000 1.9729 1.9738 416.5557 416.7781 0.0336 -1.0000 -1.0000 0756679 1581988107.60 151.5470 60.0016 32.0000 1.9726 1.9734 416.7137 416.9397 0.0341 -1.0000 -1.0000 0756741 1581988107.70 151.5114 60.0016 32.0000 1.9726 1.9734 416.7213 416.9477 0.0340 -1.0000 -1.0000 0756804 1581988107.80 151.5114 60.0016 32.0000 1.9724 1.9733 416.6979 416.9217 0.0337 -1.0000 -1.0000 0756882 1581988107.90 151.5114 60.0016 32.0000 1.9730 1.9738 416.6760 416.8985 0.0335 -1.0000 -1.0000 0757117 1581988108.00 151.5114 60.0016 32.0000 1.9734 1.9742 416.5607 416.7819 0.0334 -1.0000 -1.0000 0757179 1581988108.10 151.5114 60.0016 32.0000 1.9725 1.9733 416.6334 416.8561 0.0335 -1.0000 -1.0000 0757257 1581988108.20 151.5114 60.0016 32.0000 1.9727 1.9736 416.7876 417.0092 0.0333 -1.0000 -1.0000 0757320 1581988108.30 151.5774 60.0016 32.0000 1.9726 1.9734 416.6935 416.9146 0.0334 -1.0000 -1.0000 0757382 1581988108.40 151.5774 60.0016 32.0000 1.9735 1.9744 416.5260 416.7486 0.0335 -1.0000 -1.0000 0757460 1581988108.50 151.5774 60.0016 32.0000 1.9730 1.9739 416.6797 416.9013 0.0333 -1.0000 -1.0000 0757523 1581988108.60 151.5774 60.0016 32.0000 1.9725 1.9733 416.7673 416.9889 0.0334 -1.0000 -1.0000 0757585 1581988108.70 151.5774 60.0016 32.0000 1.9729 1.9737 416.8505 417.0716 0.0333 -1.0000 -1.0000 0757648 1581988108.80 151.5774 60.0016 32.0000 1.9734 1.9742 416.5454 416.7667 0.0333 -1.0000 -1.0000 0757710 1581988108.90 151.5099 60.0016 32.0000 1.9728 1.9736 416.5075 416.7282 0.0332 -1.0000 -1.0000 0758413 1581988109.00 151.5087 60.0016 32.0000 1.9724 1.9732 416.4971 416.7175 0.0333 -1.0000 -1.0000 0758476 1581988109.10 151.5087 60.0016 32.0000 1.9721 1.9730 416.6422 416.8639 0.0334 -1.0000 -1.0000 0758538 1581988109.20 151.5087 60.0016 32.0000 1.9725 1.9733 416.7807 417.0017 0.0333 -1.0000 -1.0000 0758601 1581988109.30 151.5087 60.0016 32.0000 1.9729 1.9738 416.7023 416.9243 0.0334 -1.0000 -1.0000 0758663 1581988109.40 151.5087 60.0016 32.0000 1.9738 1.9747 416.5764 416.7976 0.0334 -1.0000 -1.0000 0758835 1581988109.50 151.5023 60.0016 32.0000 1.9737 1.9745 416.6290 416.8503 0.0333 -1.0000 -1.0000 0758914 1581988109.60 151.5023 60.0016 32.0000 1.9722 1.9731 416.7717 416.9931 0.0334 -1.0000 -1.0000 0758976 1581988109.70 151.5023 60.0016 32.0000 1.9722 1.9731 416.7514 416.9723 0.0333 -1.0000 -1.0000 0759038 1581988109.80 151.5023 60.0016 32.0000 1.9722 1.9731 416.7352 416.9558 0.0332 -1.0000 -1.0000 0759117 1581988109.90 151.5023 60.0016 32.0000 1.9740 1.9749 416.5329 416.7542 0.0334 -1.0000 -1.0000 0759179 1581988110.00 151.5128 60.0017 32.0000 1.9731 1.9739 416.5232 416.7440 0.0332 -1.0000 -1.0000 0759241 1581988110.10 151.5166 60.0017 32.0000 1.9729 1.9738 416.6199 416.8405 0.0332 -1.0000 -1.0000 0759320 1581988110.20 151.5166 60.0017 32.0000 1.9717 1.9726 416.6566 416.8770 0.0332 -1.0000 -1.0000 0759382 1581988110.30 151.5166 60.0017 32.0000 1.9719 1.9728 416.7007 416.9202 0.0331 -1.0000 -1.0000 0759429 1581988110.40 151.5166 60.0017 32.0000 1.9718 1.9727 416.7460 416.9660 0.0331 -1.0000 -1.0000 0759507 1581988110.50 151.5152 60.0017 32.0000 1.9729 1.9737 416.5345 416.7562 0.0334 -1.0000 -1.0000 0759585 1581988110.60 151.4959 60.0017 32.0000 1.9745 1.9754 416.5948 416.8161 0.0333 -1.0000 -1.0000 0759663 1581988110.70 151.4959 60.0017 32.0000 1.9722 1.9731 416.7384 416.9592 0.0332 -1.0000 -1.0000 0759726 1581988110.80 151.4959 60.0017 32.0000 1.9725 1.9734 416.7196 416.9401 0.0332 -1.0000 -1.0000 0759788 1581988110.90 151.4959 60.0017 32.0000 1.9733 1.9741 416.5517 416.7727 0.0334 -1.0000 -1.0000 0759851 1581988111.00 151.4959 60.0017 32.0000 1.9740 1.9748 416.4838 416.7055 0.0334 -1.0000 -1.0000 0759913 1581988111.10 151.4733 60.0017 32.0000 1.9730 1.9738 416.6105 416.8317 0.0333 -1.0000 -1.0000 0759976 1581988111.20 151.4733 60.0017 32.0000 1.9730 1.9739 416.5948 416.8155 0.0333 -1.0000 -1.0000 0800054 1581988111.30 151.4733 60.0017 32.0000 1.9723 1.9731 416.6392 416.8604 0.0333 -1.0000 -1.0000 0800116 1581988111.40 151.4733 60.0017 32.0000 1.9721 1.9730 416.7990 417.0204 0.0333 -1.0000 -1.0000 0800179 1581988111.50 151.4733 60.0017 32.0000 1.9727 1.9736 416.7357 416.9559 0.0332 -1.0000 -1.0000 0800601 1581988111.60 151.4733 60.0017 32.0000 1.9729 1.9737 416.6006 416.8220 0.0334 -1.0000 -1.0000 0800663 1581988111.70 151.4675 60.0017 32.0000 1.9729 1.9738 416.4498 416.6699 0.0332 -1.0000 -1.0000 0800726 1581988111.80 151.4675 60.0017 32.0000 1.9723 1.9732 416.7885 417.0090 0.0332 -1.0000 -1.0000 0800804 1581988111.90 151.4675 60.0017 32.0000 1.9725 1.9733 416.6911 416.9113 0.0332 -1.0000 -1.0000 0800866 1581988112.00 151.4675 60.0017 32.0000 1.9732 1.9740 416.7503 416.9704 0.0331 -1.0000 -1.0000 0801132 1581988112.10 151.4675 60.0017 32.0000 1.9733 1.9741 416.6143 416.8357 0.0333 -1.0000 -1.0000 0801210 1581988112.20 151.4675 60.0017 32.0000 1.9732 1.9741 416.6808 416.9019 0.0333 -1.0000 -1.0000 0801273 1581988112.30 151.4824 60.0017 32.0000 1.9728 1.9736 416.7230 416.9439 0.0332 -1.0000 -1.0000 0801335 1581988112.40 151.4824 60.0017 32.0000 1.9725 1.9734 416.7881 417.0098 0.0333 -1.0000 -1.0000 0801413 1581988112.50 151.4824 60.0017 32.0000 1.9733 1.9742 416.6631 416.8833 0.0332 -1.0000 -1.0000 0801648 1581988112.60 151.4824 60.0017 32.0000 1.9732 1.9741 416.5266 416.7467 0.0332 -1.0000 -1.0000 0801726 1581988112.70 151.4824 60.0017 32.0000 1.9735 1.9743 416.5534 416.7726 0.0330 -1.0000 -1.0000 0801788 1581988112.80 151.4824 60.0017 32.0000 1.9719 1.9728 416.6375 416.8574 0.0331 -1.0000 -1.0000 0801851 1581988112.90 151.4360 60.0017 32.0000 1.9726 1.9734 416.7201 416.9403 0.0332 -1.0000 -1.0000 0801913 1581988113.00 151.4360 60.0017 32.0000 1.9732 1.9741 416.6039 416.8241 0.0331 -1.0000 -1.0000 0802148 1581988113.10 151.4360 60.0017 32.0000 1.9733 1.9741 416.5531 416.7726 0.0331 -1.0000 -1.0000 0802210 1581988113.20 151.4360 60.0017 32.0000 1.9736 1.9744 416.5399 416.7597 0.0331 -1.0000 -1.0000 0802288 1581988113.30 151.4360 60.0017 32.0000 1.9724 1.9733 416.7076 416.9278 0.0332 -1.0000 -1.0000 0802351 1581988113.40 151.4360 60.0017 32.0000 1.9718 1.9727 416.7634 416.9853 0.0333 -1.0000 -1.0000 0802414 1581988113.50 151.4494 60.0017 32.0000 1.9724 1.9732 416.6298 416.8499 0.0332 -1.0000 -1.0000 0803226 1581988113.60 151.4494 60.0017 32.0000 1.9727 1.9736 416.5403 416.7616 0.0334 -1.0000 -1.0000 0803288 1581988113.70 151.4494 60.0017 32.0000 1.9731 1.9739 416.6236 416.8442 0.0332 -1.0000 -1.0000 0803351 1581988113.80 151.4494 60.0017 32.0000 1.9720 1.9729 416.6372 416.8573 0.0332 -1.0000 -1.0000 0803429 1581988113.90 151.4494 60.0017 32.0000 1.9722 1.9731 416.8002 417.0212 0.0333 -1.0000 -1.0000 0803491 1581988114.00 151.4254 60.0017 32.0000 1.9721 1.9730 416.7058 416.9267 0.0333 -1.0000 -1.0000 0803554 1581988114.10 151.4240 60.0017 32.0000 1.9729 1.9737 416.5820 416.8033 0.0333 -1.0000 -1.0000 0803632 1581988114.20 151.4240 60.0017 32.0000 1.9724 1.9733 416.6871 416.9075 0.0332 -1.0000 -1.0000 0803694 1581988114.30 151.4240 60.0017 32.0000 1.9732 1.9740 416.8014 417.0218 0.0332 -1.0000 -1.0000 0803757 1581988114.40 151.4240 60.0017 32.0000 1.9735 1.9744 416.8089 417.0299 0.0333 -1.0000 -1.0000 0803835 1581988114.50 151.4310 60.0017 32.0000 1.9741 1.9749 416.6002 416.8209 0.0332 -1.0000 -1.0000 0803898 1581988114.60 151.4838 60.0017 32.0000 1.9736 1.9745 416.6119 416.8322 0.0332 -1.0000 -1.0000 0803960 1581988114.70 151.4838 60.0017 32.0000 1.9734 1.9742 416.7921 417.0121 0.0331 -1.0000 -1.0000 0804023 1581988114.80 151.4838 60.0017 32.0000 1.9725 1.9733 416.8178 417.0382 0.0332 -1.0000 -1.0000 0804085 1581988114.90 151.4838 60.0017 32.0000 1.9732 1.9740 416.8254 417.0467 0.0334 -1.0000 -1.0000 0804163 1581988115.00 151.4838 60.0017 32.0000 1.9727 1.9736 416.7025 416.9234 0.0332 -1.0000 -1.0000 0804226 1581988115.10 151.5288 60.0020 32.0000 1.9730 1.9739 416.5802 416.8004 0.0330 -1.0000 -1.0000 0804366 1581988115.20 151.5288 60.0020 32.0000 1.9730 1.9739 416.7670 416.9868 0.0332 -1.0000 -1.0000 0804444 1581988115.30 151.5288 60.0020 32.0000 1.9721 1.9730 416.8044 417.0252 0.0332 -1.0000 -1.0000 0804491 1581988115.40 151.5288 60.0020 32.0000 1.9732 1.9741 416.8214 417.0418 0.0331 -1.0000 -1.0000 0804570 1581988115.50 151.5288 60.0020 32.0000 1.9736 1.9745 416.6115 416.8316 0.0332 -1.0000 -1.0000 0804632 1581988115.60 151.5288 60.0020 32.0000 1.9733 1.9742 416.6306 416.8511 0.0332 -1.0000 -1.0000 0804695 1581988115.70 151.5288 60.0020 32.0000 1.9734 1.9742 416.7416 416.9620 0.0331 -1.0000 -1.0000 0804757 1581988115.80 151.5288 60.0020 32.0000 1.9728 1.9737 416.7697 416.9897 0.0332 -1.0000 -1.0000 0804835 1581988115.90 151.5288 60.0020 32.0000 1.9725 1.9734 416.8639 417.0846 0.0332 -1.0000 -1.0000 0804898 1581988116.00 151.5288 60.0020 32.0000 1.9734 1.9742 416.5980 416.8184 0.0332 -1.0000 -1.0000 0804960 1581988116.10 151.5288 60.0020 32.0000 1.9740 1.9749 416.6049 416.8260 0.0332 -1.0000 -1.0000 0805366 1581988116.20 151.5174 60.0020 32.0000 1.9735 1.9744 416.5563 416.7779 0.0334 -1.0000 -1.0000 0805429 1581988116.30 151.5125 60.0020 32.0000 1.9730 1.9738 416.6167 416.8365 0.0331 -1.0000 -1.0000 0805491 1581988116.40 151.5125 60.0020 32.0000 1.9727 1.9736 416.7472 416.9674 0.0333 -1.0000 -1.0000 0805554 1581988116.50 151.5125 60.0020 32.0000 1.9735 1.9744 416.6674 416.8885 0.0333 -1.0000 -1.0000 0805617 1581988116.60 151.5125 60.0020 32.0000 1.9738 1.9747 416.5679 416.7882 0.0332 -1.0000 -1.0000 0805695 1581988116.70 151.5125 60.0020 32.0000 1.9736 1.9745 416.6331 416.8547 0.0333 -1.0000 -1.0000 0805757 1581988116.80 151.5125 60.0020 32.0000 1.9728 1.9736 416.7315 416.9527 0.0333 -1.0000 -1.0000 0805820 1581988116.90 151.5001 60.0020 32.0000 1.9729 1.9738 416.7715 416.9923 0.0332 -1.0000 -1.0000 0805898 1581988117.00 151.4979 60.0020 32.0000 1.9719 1.9728 416.8501 417.0709 0.0333 -1.0000 -1.0000 0805960 1581988117.10 151.4979 60.0020 32.0000 1.9733 1.9742 416.6709 416.8917 0.0333 -1.0000 -1.0000 0806866 1581988117.20 151.4979 60.0020 32.0000 1.9732 1.9740 416.4306 416.6521 0.0333 -1.0000 -1.0000 0806945 1581988117.30 151.4979 60.0020 32.0000 1.9728 1.9737 416.5320 416.7521 0.0332 -1.0000 -1.0000 0807007 1581988117.40 151.4979 60.0020 32.0000 1.9730 1.9738 416.6634 416.8841 0.0332 -1.0000 -1.0000 0807070 1581988117.50 151.5000 60.0020 32.0000 1.9731 1.9740 416.7093 416.9301 0.0333 -1.0000 -1.0000 0807132 1581988117.60 151.5085 60.0020 32.0000 1.9729 1.9737 416.5433 416.7644 0.0333 -1.0000 -1.0000 0807195 1581988117.70 151.5085 60.0020 32.0000 1.9730 1.9739 416.5436 416.7644 0.0333 -1.0000 -1.0000 0807257 1581988117.80 151.5085 60.0020 32.0000 1.9725 1.9734 416.6877 416.9087 0.0333 -1.0000 -1.0000 0807335 1581988117.90 151.5085 60.0020 32.0000 1.9721 1.9729 416.7704 416.9906 0.0331 -1.0000 -1.0000 0807398 1581988118.00 151.5085 60.0020 32.0000 1.9730 1.9739 416.6862 416.9065 0.0332 -1.0000 -1.0000 0807460 1581988118.10 151.5743 60.0020 32.0000 1.9737 1.9746 416.6135 416.8341 0.0332 -1.0000 -1.0000 0808101 1581988118.20 151.5771 60.0020 32.0000 1.9731 1.9740 416.5378 416.7578 0.0332 -1.0000 -1.0000 0808179 1581988118.30 151.5771 60.0020 32.0000 1.9724 1.9732 416.6629 416.8837 0.0332 -1.0000 -1.0000 0808241 1581988118.40 151.5771 60.0020 32.0000 1.9725 1.9734 416.7391 416.9597 0.0332 -1.0000 -1.0000 0808320 1581988118.50 151.5771 60.0020 32.0000 1.9736 1.9745 416.5708 416.7916 0.0333 -1.0000 -1.0000 0808382 1581988118.60 151.5685 60.0020 32.0000 1.9735 1.9744 416.5157 416.7365 0.0333 -1.0000 -1.0000 0808445 1581988118.70 151.5474 60.0020 32.0000 1.9723 1.9731 416.6496 416.8704 0.0333 -1.0000 -1.0000 0808507 1581988118.80 151.5474 60.0020 32.0000 1.9727 1.9736 416.7451 416.9662 0.0333 -1.0000 -1.0000 0808585 1581988118.90 151.5474 60.0020 32.0000 1.9726 1.9735 416.5635 416.7853 0.0334 -1.0000 -1.0000 0808663 1581988119.00 151.5474 60.0020 32.0000 1.9730 1.9739 416.5708 416.7914 0.0331 -1.0000 -1.0000 0808726 1581988119.10 151.5474 60.0020 32.0000 1.9734 1.9743 416.6560 416.8757 0.0331 -1.0000 -1.0000 0808788 1581988119.20 151.5474 60.0020 32.0000 1.9723 1.9732 416.7303 416.9508 0.0332 -1.0000 -1.0000 0808866 1581988119.30 151.5474 60.0020 32.0000 1.9721 1.9730 416.7426 416.9638 0.0333 -1.0000 -1.0000 0808929 1581988119.40 151.5474 60.0020 32.0000 1.9728 1.9736 416.7017 416.9234 0.0334 -1.0000 -1.0000 0808991 1581988119.50 151.5474 60.0020 32.0000 1.9734 1.9743 416.5812 416.8026 0.0334 -1.0000 -1.0000 0809054 1581988119.60 151.5474 60.0020 32.0000 1.9727 1.9735 416.5691 416.7912 0.0334 -1.0000 -1.0000 0809117 1581988119.70 151.5261 60.0018 32.0000 1.9729 1.9737 416.6239 416.8445 0.0332 -1.0000 -1.0000 0809179 1581988119.80 151.5154 60.0018 32.0000 1.9723 1.9731 416.5786 416.7992 0.0333 -1.0000 -1.0000 0809257 1581988119.90 151.5154 60.0018 32.0000 1.9732 1.9741 416.4844 416.7053 0.0333 -1.0000 -1.0000 0809320 1581988120.00 151.5154 60.0018 32.0000 1.9730 1.9739 416.5897 416.8112 0.0334 -1.0000 -1.0000 0809382 1581988120.10 151.5154 60.0018 32.0000 1.9726 1.9734 416.7379 416.9595 0.0334 -1.0000 -1.0000 0809460 1581988120.20 151.5154 60.0018 32.0000 1.9726 1.9735 416.7499 416.9717 0.0334 -1.0000 -1.0000 0809523 1581988120.30 151.5154 60.0018 32.0000 1.9726 1.9735 416.6647 416.8864 0.0334 -1.0000 -1.0000 0809585 1581988120.40 151.5154 60.0018 32.0000 1.9729 1.9737 416.5225 416.7443 0.0334 -1.0000 -1.0000 0809648 1581988120.50 151.5154 60.0018 32.0000 1.9734 1.9742 416.5221 416.7438 0.0334 -1.0000 -1.0000 0809710 1581988120.60 151.5154 60.0018 32.0000 1.9725 1.9734 416.7027 416.9228 0.0332 -1.0000 -1.0000 0809788 1581988120.70 151.5154 60.0018 32.0000 1.9719 1.9728 416.7412 416.9625 0.0333 -1.0000 -1.0000 0809866 1581988120.80 151.5154 60.0018 32.0000 1.9720 1.9729 416.6934 416.9155 0.0335 -1.0000 -1.0000 0809929 1581988120.90 151.5154 60.0018 32.0000 1.9727 1.9736 416.6313 416.8533 0.0334 -1.0000 -1.0000 0810007 1581988121.00 151.5154 60.0018 32.0000 1.9733 1.9742 416.5564 416.7786 0.0335 -1.0000 -1.0000 0810070 1581988121.10 151.4591 60.0018 32.0000 1.9731 1.9740 416.6525 416.8747 0.0334 -1.0000 -1.0000 0810132 1581988121.20 151.4574 60.0018 32.0000 1.9724 1.9733 416.8170 417.0393 0.0334 -1.0000 -1.0000 0810366 1581988121.30 151.4574 60.0018 32.0000 1.9735 1.9743 416.7278 416.9490 0.0333 -1.0000 -1.0000 0810429 1581988121.40 151.4574 60.0018 32.0000 1.9732 1.9741 416.5958 416.8162 0.0332 -1.0000 -1.0000 0810491 1581988121.50 151.4574 60.0018 32.0000 1.9734 1.9743 416.5382 416.7595 0.0333 -1.0000 -1.0000 0810570 1581988121.60 151.4574 60.0018 32.0000 1.9731 1.9740 416.5761 416.7978 0.0335 -1.0000 -1.0000 0810632 1581988121.70 151.5037 60.0018 32.0000 1.9716 1.9725 416.7674 416.9896 0.0334 -1.0000 -1.0000 0810835 1581988121.80 151.5037 60.0018 32.0000 1.9720 1.9729 416.6738 416.8950 0.0333 -1.0000 -1.0000 0810898 1581988121.90 151.5037 60.0018 32.0000 1.9723 1.9732 416.5757 416.7966 0.0333 -1.0000 -1.0000 0810960 1581988122.00 151.5037 60.0018 32.0000 1.9730 1.9738 416.5345 416.7554 0.0333 -1.0000 -1.0000 0811023 1581988122.10 151.5037 60.0018 32.0000 1.9732 1.9741 416.7485 416.9683 0.0331 -1.0000 -1.0000 0811101 1581988122.20 151.4954 60.0018 32.0000 1.9729 1.9737 416.8205 417.0413 0.0333 -1.0000 -1.0000 0811163 1581988122.30 151.4882 60.0018 32.0000 1.9735 1.9744 416.6057 416.8273 0.0334 -1.0000 -1.0000 0811226 1581988122.40 151.4882 60.0018 32.0000 1.9734 1.9743 416.4698 416.6918 0.0334 -1.0000 -1.0000 0811304 1581988122.50 151.4882 60.0018 32.0000 1.9733 1.9742 416.5834 416.8044 0.0333 -1.0000 -1.0000 0811367 1581988122.60 151.4882 60.0018 32.0000 1.9733 1.9742 416.6493 416.8710 0.0335 -1.0000 -1.0000 0811445 1581988122.70 151.4882 60.0018 32.0000 1.9724 1.9733 416.7853 417.0070 0.0333 -1.0000 -1.0000 0811663 1581988122.80 151.4764 60.0018 32.0000 1.9735 1.9743 416.7502 416.9713 0.0333 -1.0000 -1.0000 0811726 1581988122.90 151.4764 60.0018 32.0000 1.9732 1.9741 416.5205 416.7412 0.0332 -1.0000 -1.0000 0811804 1581988123.00 151.4764 60.0018 32.0000 1.9738 1.9746 416.5020 416.7220 0.0331 -1.0000 -1.0000 0811866 1581988123.10 151.4764 60.0018 32.0000 1.9735 1.9743 416.6658 416.8867 0.0333 -1.0000 -1.0000 0811929 1581988123.20 151.4764 60.0018 32.0000 1.9721 1.9730 416.6861 416.9066 0.0332 -1.0000 -1.0000 0812163 1581988123.30 151.4764 60.0018 32.0000 1.9736 1.9744 416.5972 416.8179 0.0332 -1.0000 -1.0000 0812226 1581988123.40 151.4414 60.0018 32.0000 1.9731 1.9739 416.4993 416.7207 0.0334 -1.0000 -1.0000 0812288 1581988123.50 151.4414 60.0018 32.0000 1.9732 1.9740 416.5743 416.7953 0.0333 -1.0000 -1.0000 0812366 1581988123.60 151.4414 60.0018 32.0000 1.9725 1.9733 416.6478 416.8690 0.0333 -1.0000 -1.0000 0812429 1581988123.70 151.4414 60.0018 32.0000 1.9725 1.9734 416.7060 416.9269 0.0333 -1.0000 -1.0000 0812491 1581988123.80 151.4414 60.0018 32.0000 1.9733 1.9741 416.6070 416.8285 0.0334 -1.0000 -1.0000 0812570 1581988123.90 151.4558 60.0018 32.0000 1.9750 1.9758 416.4073 416.6298 0.0335 -1.0000 -1.0000 0812632 1581988124.00 151.4780 60.0018 32.0000 1.9728 1.9736 416.5526 416.7744 0.0334 -1.0000 -1.0000 0812694 1581988124.10 151.4780 60.0018 32.0000 1.9725 1.9734 416.6986 416.9203 0.0334 -1.0000 -1.0000 0812757 1581988124.20 151.4780 60.0018 32.0000 1.9729 1.9738 416.7454 416.9669 0.0334 -1.0000 -1.0000 0812820 1581988124.30 151.4780 60.0018 32.0000 1.9738 1.9746 416.6941 416.9171 0.0336 -1.0000 -1.0000 0813414 1581988124.40 151.4780 60.0018 32.0000 1.9735 1.9744 416.5747 416.7968 0.0334 -1.0000 -1.0000 0813476 1581988124.50 151.4867 60.0018 32.0000 1.9729 1.9738 416.5807 416.8024 0.0334 -1.0000 -1.0000 0813554 1581988124.60 151.4867 60.0018 32.0000 1.9723 1.9731 416.7503 416.9715 0.0333 -1.0000 -1.0000 0813617 1581988124.70 151.4867 60.0018 32.0000 1.9731 1.9740 416.5995 416.8204 0.0333 -1.0000 -1.0000 0813679 1581988124.80 151.4867 60.0018 32.0000 1.9736 1.9745 416.5438 416.7652 0.0333 -1.0000 -1.0000 0813851 1581988124.90 151.4867 60.0018 32.0000 1.9735 1.9744 416.5089 416.7294 0.0333 -1.0000 -1.0000 0813929 1581988125.00 151.4903 60.0019 32.0000 1.9724 1.9733 416.6238 416.8457 0.0334 -1.0000 -1.0000 0813991 1581988125.10 151.4963 60.0022 32.0000 1.9720 1.9728 416.6579 416.8789 0.0333 -1.0000 -1.0000 0814054 1581988125.20 151.4963 60.0022 32.0000 1.9728 1.9736 416.6886 416.9106 0.0334 -1.0000 -1.0000 0814132 1581988125.30 151.4963 60.0022 32.0000 1.9731 1.9739 416.7474 416.9687 0.0333 -1.0000 -1.0000 0814351 1581988125.40 151.4963 60.0022 32.0000 1.9732 1.9740 416.4159 416.6370 0.0333 -1.0000 -1.0000 0814413 1581988125.50 151.4963 60.0022 32.0000 1.9736 1.9745 416.5186 416.7401 0.0334 -1.0000 -1.0000 0814491 1581988125.60 151.4963 60.0022 32.0000 1.9721 1.9729 416.8068 417.0283 0.0334 -1.0000 -1.0000 0814554 1581988125.70 151.4974 60.0022 32.0000 1.9726 1.9735 416.7710 416.9925 0.0334 -1.0000 -1.0000 0814616 1581988125.80 151.5116 60.0022 32.0000 1.9739 1.9748 416.6623 416.8838 0.0333 -1.0000 -1.0000 0815163 1581988125.90 151.5116 60.0022 32.0000 1.9741 1.9750 416.5339 416.7546 0.0332 -1.0000 -1.0000 0815226 1581988126.00 151.5116 60.0022 32.0000 1.9735 1.9743 416.6059 416.8265 0.0332 -1.0000 -1.0000 0815288 1581988126.10 151.5116 60.0022 32.0000 1.9723 1.9732 416.6544 416.8754 0.0333 -1.0000 -1.0000 0815367 1581988126.20 151.5116 60.0022 32.0000 1.9722 1.9730 416.7256 416.9465 0.0332 -1.0000 -1.0000 0815429 1581988126.30 151.5116 60.0022 32.0000 1.9733 1.9742 416.5748 416.7959 0.0334 -1.0000 -1.0000 0815491 1581988126.40 151.5659 60.0022 32.0000 1.9739 1.9748 416.4525 416.6734 0.0333 -1.0000 -1.0000 0815585 1581988126.50 151.5659 60.0022 32.0000 1.9728 1.9737 416.5639 416.7851 0.0333 -1.0000 -1.0000 0815648 1581988126.60 151.5659 60.0022 32.0000 1.9726 1.9735 416.6786 416.9000 0.0333 -1.0000 -1.0000 0815710 1581988126.70 151.5659 60.0022 32.0000 1.9735 1.9744 416.5021 416.7235 0.0334 -1.0000 -1.0000 0815773 1581988126.80 151.5659 60.0022 32.0000 1.9743 1.9752 416.4950 416.7166 0.0333 -1.0000 -1.0000 0815913 1581988126.90 151.5659 60.0022 32.0000 1.9733 1.9742 416.6121 416.8327 0.0333 -1.0000 -1.0000 0815976 1581988127.00 151.5361 60.0022 32.0000 1.9726 1.9734 416.7591 416.9809 0.0334 -1.0000 -1.0000 0816038 1581988127.10 151.5361 60.0022 32.0000 1.9727 1.9736 416.7304 416.9508 0.0332 -1.0000 -1.0000 0816116 1581988127.20 151.5361 60.0022 32.0000 1.9722 1.9731 416.6382 416.8586 0.0332 -1.0000 -1.0000 0816194 1581988127.30 151.5361 60.0022 32.0000 1.9730 1.9738 416.5155 416.7373 0.0335 -1.0000 -1.0000 0816476 1581988127.40 151.5361 60.0022 32.0000 1.9729 1.9737 416.5747 416.7969 0.0334 -1.0000 -1.0000 0816538 1581988127.50 151.5601 60.0022 32.0000 1.9720 1.9728 416.8065 417.0275 0.0333 -1.0000 -1.0000 0816601 1581988127.60 151.5601 60.0022 32.0000 1.9723 1.9731 416.7660 416.9866 0.0332 -1.0000 -1.0000 0816663 1581988127.70 151.5601 60.0022 32.0000 1.9732 1.9741 416.6346 416.8567 0.0334 -1.0000 -1.0000 0816726 1581988127.80 151.5601 60.0022 32.0000 1.9728 1.9737 416.5277 416.7482 0.0333 -1.0000 -1.0000 0816804 1581988127.90 151.5601 60.0022 32.0000 1.9721 1.9729 416.6920 416.9134 0.0333 -1.0000 -1.0000 0816867 1581988128.00 151.5530 60.0022 32.0000 1.9724 1.9733 416.7590 416.9809 0.0335 -1.0000 -1.0000 0816929 1581988128.10 151.5381 60.0022 32.0000 1.9730 1.9738 416.6636 416.8852 0.0334 -1.0000 -1.0000 0817007 1581988128.20 151.5381 60.0022 32.0000 1.9728 1.9736 416.4989 416.7199 0.0332 -1.0000 -1.0000 0817070 1581988128.30 151.5381 60.0022 32.0000 1.9718 1.9727 416.6190 416.8390 0.0332 -1.0000 -1.0000 0817398 1581988128.40 151.5381 60.0022 32.0000 1.9719 1.9727 416.7503 416.9719 0.0334 -1.0000 -1.0000 0817460 1581988128.50 151.5381 60.0022 32.0000 1.9719 1.9727 416.7609 416.9818 0.0333 -1.0000 -1.0000 0817523 1581988128.60 151.5050 60.0022 32.0000 1.9720 1.9728 416.6361 416.8571 0.0333 -1.0000 -1.0000 0817601 1581988128.70 151.5050 60.0022 32.0000 1.9733 1.9742 416.4753 416.6963 0.0333 -1.0000 -1.0000 0817663 1581988128.80 151.5050 60.0022 32.0000 1.9732 1.9741 416.5637 416.7846 0.0333 -1.0000 -1.0000 0817866 1581988128.90 151.5050 60.0022 32.0000 1.9718 1.9726 416.6930 416.9132 0.0331 -1.0000 -1.0000 0817945 1581988129.00 151.5050 60.0022 32.0000 1.9724 1.9733 416.7543 416.9754 0.0334 -1.0000 -1.0000 0818007 1581988129.10 151.5583 60.0022 32.0000 1.9729 1.9738 416.5981 416.8193 0.0333 -1.0000 -1.0000 0818070 1581988129.20 151.5610 60.0022 32.0000 1.9736 1.9745 416.5588 416.7796 0.0332 -1.0000 -1.0000 0818148 1581988129.30 151.5610 60.0022 32.0000 1.9731 1.9740 416.6020 416.8223 0.0333 -1.0000 -1.0000 0818210 1581988129.40 151.5610 60.0022 32.0000 1.9723 1.9731 416.5204 416.7414 0.0333 -1.0000 -1.0000 0818382 1581988129.50 151.5610 60.0022 32.0000 1.9724 1.9733 416.6832 416.9050 0.0334 -1.0000 -1.0000 0818444 1581988129.60 151.5592 60.0022 32.0000 1.9727 1.9736 416.7719 416.9938 0.0334 -1.0000 -1.0000 0818507 1581988129.70 151.5056 60.0020 32.0000 1.9718 1.9726 416.7105 416.9324 0.0334 -1.0000 -1.0000 0818570 1581988129.80 151.5056 60.0020 32.0000 1.9729 1.9737 416.5620 416.7831 0.0333 -1.0000 -1.0000 0818648 1581988129.90 151.5056 60.0020 32.0000 1.9729 1.9738 416.5749 416.7960 0.0333 -1.0000 -1.0000 0818898 1581988130.00 151.5056 60.0020 32.0000 1.9728 1.9737 416.7240 416.9472 0.0335 -1.0000 -1.0000 0818960 1581988130.10 151.5056 60.0020 32.0000 1.9720 1.9729 416.7181 416.9396 0.0334 -1.0000 -1.0000 0819023 1581988130.20 151.5056 60.0020 32.0000 1.9738 1.9746 416.5343 416.7555 0.0333 -1.0000 -1.0000 0819085 1581988130.30 151.4904 60.0020 32.0000 1.9727 1.9735 416.5671 416.7875 0.0332 -1.0000 -1.0000 0819148 1581988130.40 151.4900 60.0020 32.0000 1.9719 1.9728 416.6517 416.8731 0.0333 -1.0000 -1.0000 0819601 1581988130.50 151.4900 60.0020 32.0000 1.9713 1.9722 416.7039 416.9253 0.0333 -1.0000 -1.0000 0819663 1581988130.60 151.4900 60.0020 32.0000 1.9726 1.9735 416.6535 416.8742 0.0332 -1.0000 -1.0000 0819741 1581988130.70 151.4900 60.0020 32.0000 1.9730 1.9739 416.5235 416.7445 0.0333 -1.0000 -1.0000 0819804 1581988130.80 151.4900 60.0020 32.0000 1.9732 1.9741 416.5033 416.7244 0.0333 -1.0000 -1.0000 0819866 1581988130.90 151.5052 60.0020 32.0000 1.9724 1.9733 416.6584 416.8795 0.0332 -1.0000 -1.0000 0820101 1581988131.00 151.5090 60.0020 32.0000 1.9717 1.9726 416.7743 416.9950 0.0332 -1.0000 -1.0000 0820163 1581988131.10 151.5090 60.0020 32.0000 1.9722 1.9731 416.7003 416.9215 0.0333 -1.0000 -1.0000 0820226 1581988131.20 151.5090 60.0020 32.0000 1.9732 1.9741 416.6137 416.8355 0.0335 -1.0000 -1.0000 0820304 1581988131.30 151.5090 60.0020 32.0000 1.9731 1.9739 416.6927 416.9144 0.0333 -1.0000 -1.0000 0820366 1581988131.40 151.5090 60.0020 32.0000 1.9725 1.9734 416.7669 416.9880 0.0333 -1.0000 -1.0000 0820585 1581988131.50 151.5267 60.0020 32.0000 1.9723 1.9732 416.8122 417.0331 0.0333 -1.0000 -1.0000 0820663 1581988131.60 151.5267 60.0020 32.0000 1.9739 1.9747 416.7255 416.9465 0.0332 -1.0000 -1.0000 0820726 1581988131.70 151.5267 60.0020 32.0000 1.9739 1.9748 416.4639 416.6853 0.0334 -1.0000 -1.0000 0820788 1581988131.80 151.5267 60.0020 32.0000 1.9724 1.9732 416.6635 416.8849 0.0333 -1.0000 -1.0000 0820851 1581988131.90 151.5267 60.0020 32.0000 1.9718 1.9726 416.8435 417.0652 0.0334 -1.0000 -1.0000 0820929 1581988132.00 151.4553 60.0020 32.0000 1.9725 1.9734 416.7691 416.9920 0.0335 -1.0000 -1.0000 0820991 1581988132.10 151.4395 60.0020 32.0000 1.9730 1.9738 416.6723 416.8930 0.0333 -1.0000 -1.0000 0821054 1581988132.20 151.4395 60.0020 32.0000 1.9736 1.9744 416.5555 416.7766 0.0333 -1.0000 -1.0000 0821116 1581988132.30 151.4395 60.0020 32.0000 1.9732 1.9741 416.5365 416.7572 0.0333 -1.0000 -1.0000 0821179 1581988132.40 151.4395 60.0020 32.0000 1.9724 1.9733 416.6642 416.8852 0.0333 -1.0000 -1.0000 0821257 1581988132.50 151.4395 60.0020 32.0000 1.9728 1.9737 416.5340 416.7548 0.0332 -1.0000 -1.0000 0821320 1581988132.60 151.5267 60.0020 32.0000 1.9733 1.9742 416.5012 416.7223 0.0334 -1.0000 -1.0000 0821398 1581988132.70 151.5267 60.0020 32.0000 1.9735 1.9743 416.5750 416.7971 0.0334 -1.0000 -1.0000 0821460 1581988132.80 151.5267 60.0020 32.0000 1.9725 1.9734 416.7610 416.9818 0.0332 -1.0000 -1.0000 0821523 1581988132.90 151.5267 60.0020 32.0000 1.9727 1.9736 416.7649 416.9857 0.0332 -1.0000 -1.0000 0821663 1581988133.00 151.5267 60.0020 32.0000 1.9731 1.9739 416.6151 416.8370 0.0334 -1.0000 -1.0000 0821726 1581988133.10 151.4354 60.0020 32.0000 1.9733 1.9741 416.4730 416.6940 0.0333 -1.0000 -1.0000 0821788 1581988133.20 151.4354 60.0020 32.0000 1.9732 1.9741 416.5727 416.7941 0.0334 -1.0000 -1.0000 0821851 1581988133.30 151.4354 60.0020 32.0000 1.9723 1.9731 416.6499 416.8705 0.0332 -1.0000 -1.0000 0821913 1581988133.40 151.4354 60.0020 32.0000 1.9726 1.9734 416.8150 417.0361 0.0333 -1.0000 -1.0000 0821991 1581988133.50 151.4354 60.0020 32.0000 1.9722 1.9731 416.6579 416.8801 0.0335 -1.0000 -1.0000 0822163 1581988133.60 151.4354 60.0020 32.0000 1.9722 1.9731 416.6195 416.8413 0.0334 -1.0000 -1.0000 0822241 1581988133.70 151.4489 60.0020 32.0000 1.9727 1.9735 416.6757 416.8971 0.0334 -1.0000 -1.0000 0822304 1581988133.80 151.4489 60.0020 32.0000 1.9733 1.9742 416.6799 416.9013 0.0333 -1.0000 -1.0000 0822366 1581988133.90 151.4489 60.0020 32.0000 1.9727 1.9736 416.7958 417.0173 0.0334 -1.0000 -1.0000 0822429 1581988134.00 151.4489 60.0020 32.0000 1.9727 1.9736 416.7513 416.9720 0.0332 -1.0000 -1.0000 0822679 1581988134.10 151.4489 60.0020 32.0000 1.9738 1.9747 416.5427 416.7635 0.0333 -1.0000 -1.0000 0822741 1581988134.20 151.4180 60.0020 32.0000 1.9727 1.9736 416.6302 416.8519 0.0334 -1.0000 -1.0000 0822804 1581988134.30 151.4162 60.0020 32.0000 1.9719 1.9727 416.7672 416.9883 0.0333 -1.0000 -1.0000 0822867 1581988134.40 151.4162 60.0020 32.0000 1.9725 1.9734 416.6939 416.9151 0.0333 -1.0000 -1.0000 0822945 1581988134.50 151.4162 60.0020 32.0000 1.9731 1.9740 416.6476 416.8691 0.0333 -1.0000 -1.0000 0823851 1581988134.60 151.4162 60.0020 32.0000 1.9726 1.9734 416.4980 416.7187 0.0332 -1.0000 -1.0000 0823913 1581988134.70 151.4270 60.0020 32.0000 1.9724 1.9732 416.6813 416.9023 0.0333 -1.0000 -1.0000 0823976 1581988134.80 151.4877 60.0022 32.0000 1.9723 1.9732 416.7116 416.9327 0.0333 -1.0000 -1.0000 0824038 1581988134.90 151.4877 60.0022 32.0000 1.9730 1.9738 416.6198 416.8413 0.0333 -1.0000 -1.0000 0824116 1581988135.00 151.4877 60.0022 32.0000 1.9731 1.9739 416.5885 416.8109 0.0335 -1.0000 -1.0000 0824179 1581988135.10 151.4877 60.0022 32.0000 1.9730 1.9739 416.6499 416.8723 0.0335 -1.0000 -1.0000 0824241 1581988135.20 151.4877 60.0022 32.0000 1.9730 1.9738 416.7261 416.9481 0.0334 -1.0000 -1.0000 0824320 1581988135.30 151.4533 60.0022 32.0000 1.9726 1.9735 416.7256 416.9476 0.0335 -1.0000 -1.0000 0824382 1581988135.40 151.4533 60.0022 32.0000 1.9729 1.9738 416.6707 416.8927 0.0334 -1.0000 -1.0000 0824445 1581988135.50 151.4533 60.0022 32.0000 1.9724 1.9733 416.5476 416.7692 0.0334 -1.0000 -1.0000 0824523 1581988135.60 151.4533 60.0022 32.0000 1.9727 1.9735 416.5305 416.7520 0.0333 -1.0000 -1.0000 0824585 1581988135.70 151.4533 60.0022 32.0000 1.9723 1.9732 416.5879 416.8096 0.0334 -1.0000 -1.0000 0824648 1581988135.80 151.4932 60.0022 32.0000 1.9729 1.9737 416.6650 416.8863 0.0333 -1.0000 -1.0000 0824726 1581988135.90 151.5028 60.0022 32.0000 1.9725 1.9734 416.6666 416.8876 0.0333 -1.0000 -1.0000 0824788 1581988136.00 151.5028 60.0022 32.0000 1.9733 1.9741 416.5920 416.8146 0.0335 -1.0000 -1.0000 0824898 1581988136.10 151.5028 60.0022 32.0000 1.9738 1.9747 416.5683 416.7899 0.0334 -1.0000 -1.0000 0824960 1581988136.20 151.5028 60.0022 32.0000 1.9724 1.9732 416.7107 416.9322 0.0334 -1.0000 -1.0000 0825023 1581988136.30 151.5021 60.0022 32.0000 1.9724 1.9732 416.7316 416.9543 0.0336 -1.0000 -1.0000 0825085 1581988136.40 151.4597 60.0022 32.0000 1.9727 1.9736 416.6784 416.9003 0.0334 -1.0000 -1.0000 0825163 1581988136.50 151.4597 60.0022 32.0000 1.9733 1.9742 416.6008 416.8230 0.0335 -1.0000 -1.0000 0825429 1581988136.60 151.4597 60.0022 32.0000 1.9733 1.9742 416.5335 416.7554 0.0334 -1.0000 -1.0000 0825507 1581988136.70 151.4597 60.0022 32.0000 1.9725 1.9734 416.7048 416.9256 0.0333 -1.0000 -1.0000 0825570 1581988136.80 151.4597 60.0022 32.0000 1.9724 1.9733 416.7717 416.9941 0.0336 -1.0000 -1.0000 0825632 1581988136.90 151.5337 60.0022 32.0000 1.9727 1.9736 416.6601 416.8830 0.0336 -1.0000 -1.0000 0825710 1581988137.00 151.5337 60.0022 32.0000 1.9731 1.9740 416.5687 416.7920 0.0336 -1.0000 -1.0000 0825773 1581988137.10 151.5337 60.0022 32.0000 1.9723 1.9732 416.7489 416.9708 0.0334 -1.0000 -1.0000 0826694 1581988137.20 151.5337 60.0022 32.0000 1.9716 1.9725 416.7774 416.9992 0.0333 -1.0000 -1.0000 0826788 1581988137.30 151.5337 60.0022 32.0000 1.9724 1.9733 416.7321 416.9543 0.0335 -1.0000 -1.0000 0826851 1581988137.40 151.5337 60.0022 32.0000 1.9732 1.9740 416.5260 416.7476 0.0334 -1.0000 -1.0000 0826914 1581988137.50 151.5464 60.0022 32.0000 1.9730 1.9739 416.4958 416.7184 0.0336 -1.0000 -1.0000 0826976 1581988137.60 151.5548 60.0022 32.0000 1.9727 1.9736 416.6027 416.8248 0.0334 -1.0000 -1.0000 0827038 1581988137.70 151.5548 60.0022 32.0000 1.9720 1.9728 416.7527 416.9746 0.0334 -1.0000 -1.0000 0827101 1581988137.80 151.5548 60.0022 32.0000 1.9721 1.9730 416.7604 416.9838 0.0337 -1.0000 -1.0000 0827179 1581988137.90 151.5548 60.0022 32.0000 1.9727 1.9735 416.7029 416.9250 0.0334 -1.0000 -1.0000 0827241 1581988138.00 151.5548 60.0022 32.0000 1.9733 1.9742 416.5164 416.7380 0.0335 -1.0000 -1.0000 0827304 1581988138.10 151.5514 60.0022 32.0000 1.9731 1.9740 416.5767 416.8002 0.0337 -1.0000 -1.0000 0827382 1581988138.20 151.5514 60.0022 32.0000 1.9725 1.9734 416.7048 416.9280 0.0336 -1.0000 -1.0000 0827445 1581988138.30 151.5514 60.0022 32.0000 1.9725 1.9734 416.6713 416.8945 0.0336 -1.0000 -1.0000 0827507 1581988138.40 151.5514 60.0022 32.0000 1.9737 1.9746 416.5720 416.7939 0.0334 -1.0000 -1.0000 0827570 1581988138.50 151.5480 60.0022 32.0000 1.9730 1.9739 416.5911 416.8130 0.0335 -1.0000 -1.0000 0827632 1581988138.60 151.4911 60.0022 32.0000 1.9730 1.9738 416.6836 416.9050 0.0334 -1.0000 -1.0000 0827710 1581988138.70 151.4911 60.0022 32.0000 1.9724 1.9733 416.6944 416.9171 0.0336 -1.0000 -1.0000 0827773 1581988138.80 151.4911 60.0022 32.0000 1.9718 1.9727 416.7221 416.9453 0.0336 -1.0000 -1.0000 0827835 1581988138.90 151.4911 60.0022 32.0000 1.9725 1.9734 416.6269 416.8487 0.0334 -1.0000 -1.0000 0827913 1581988139.00 151.4911 60.0022 32.0000 1.9724 1.9733 416.5391 416.7612 0.0334 -1.0000 -1.0000 0827976 1581988139.10 151.4911 60.0022 32.0000 1.9720 1.9729 416.6236 416.8460 0.0336 -1.0000 -1.0000 0828038 1581988139.20 151.4911 60.0022 32.0000 1.9722 1.9730 416.7588 416.9801 0.0334 -1.0000 -1.0000 0828116 1581988139.30 151.5474 60.0022 32.0000 1.9718 1.9727 416.7817 417.0053 0.0336 -1.0000 -1.0000 0828179 1581988139.40 151.5474 60.0022 32.0000 1.9733 1.9741 416.4991 416.7215 0.0335 -1.0000 -1.0000 0828241 1581988139.50 151.5474 60.0022 32.0000 1.9726 1.9735 416.5718 416.7941 0.0335 -1.0000 -1.0000 0828304 1581988139.60 151.5474 60.0022 32.0000 1.9725 1.9733 416.5987 416.8206 0.0335 -1.0000 -1.0000 0829148 1581988139.70 151.5474 60.0022 32.0000 1.9719 1.9728 416.7667 416.9896 0.0336 -1.0000 -1.0000 0829210 1581988139.80 151.5279 60.0017 32.0000 1.9722 1.9731 416.7362 416.9591 0.0336 -1.0000 -1.0000 0829288 1581988139.90 151.5279 60.0017 32.0000 1.9733 1.9742 416.5574 416.7801 0.0336 -1.0000 -1.0000 0829351 1581988140.00 151.5279 60.0017 32.0000 1.9729 1.9738 416.6234 416.8466 0.0336 -1.0000 -1.0000 0829414 1581988140.10 151.5279 60.0017 32.0000 1.9718 1.9726 416.7947 417.0178 0.0336 -1.0000 -1.0000 0829476 1581988140.20 151.5279 60.0017 32.0000 1.9722 1.9731 416.7096 416.9324 0.0336 -1.0000 -1.0000 0829538 1581988140.30 151.5279 60.0017 32.0000 1.9726 1.9734 416.6164 416.8389 0.0335 -1.0000 -1.0000 0829601 1581988140.40 151.4885 60.0017 32.0000 1.9723 1.9732 416.6317 416.8543 0.0336 -1.0000 -1.0000 0829679 1581988140.50 151.4768 60.0017 32.0000 1.9722 1.9730 416.7198 416.9423 0.0335 -1.0000 -1.0000 0829741 1581988140.60 151.4768 60.0017 32.0000 1.9720 1.9728 416.7432 416.9652 0.0334 -1.0000 -1.0000 0829820 1581988140.70 151.4768 60.0017 32.0000 1.9722 1.9730 416.7751 416.9971 0.0334 -1.0000 -1.0000 0829882 1581988140.80 151.4768 60.0017 32.0000 1.9723 1.9732 416.6010 416.8236 0.0336 -1.0000 -1.0000 0829945 1581988140.90 151.4768 60.0017 32.0000 1.9724 1.9733 416.5650 416.7879 0.0336 -1.0000 -1.0000 0830007 1581988141.00 151.4767 60.0017 32.0000 1.9718 1.9727 416.6686 416.8917 0.0336 -1.0000 -1.0000 0830070 1581988141.10 151.4767 60.0017 32.0000 1.9715 1.9723 416.7527 416.9754 0.0335 -1.0000 -1.0000 0830132 1581988141.20 151.4767 60.0017 32.0000 1.9725 1.9734 416.7894 417.0130 0.0336 -1.0000 -1.0000 0830648 1581988141.30 151.4767 60.0017 32.0000 1.9734 1.9743 416.5823 416.8050 0.0335 -1.0000 -1.0000 0830710 1581988141.40 151.4767 60.0017 32.0000 1.9732 1.9741 416.5776 416.8001 0.0336 -1.0000 -1.0000 0830773 1581988141.50 151.4767 60.0017 32.0000 1.9732 1.9741 416.5628 416.7857 0.0335 -1.0000 -1.0000 0830835 1581988141.60 151.4767 60.0017 32.0000 1.9730 1.9738 416.7073 416.9293 0.0334 -1.0000 -1.0000 0830898 1581988141.70 151.4767 60.0017 32.0000 1.9733 1.9741 416.7697 416.9920 0.0335 -1.0000 -1.0000 0830960 1581988141.80 151.4767 60.0017 32.0000 1.9739 1.9748 416.6463 416.8680 0.0334 -1.0000 -1.0000 0831038 1581988141.90 151.4767 60.0017 32.0000 1.9732 1.9740 416.5662 416.7892 0.0336 -1.0000 -1.0000 0831101 1581988142.00 151.4767 60.0017 32.0000 1.9728 1.9737 416.6170 416.8395 0.0334 -1.0000 -1.0000 0831163 1581988142.10 151.4751 60.0017 32.0000 1.9725 1.9734 416.7907 417.0134 0.0336 -1.0000 -1.0000 0831226 1581988142.20 151.4751 60.0017 32.0000 1.9729 1.9737 416.7597 416.9822 0.0335 -1.0000 -1.0000 0831304 1581988142.30 151.4751 60.0017 32.0000 1.9734 1.9743 416.6337 416.8563 0.0335 -1.0000 -1.0000 0831351 1581988142.40 151.4751 60.0017 32.0000 1.9732 1.9740 416.5415 416.7631 0.0334 -1.0000 -1.0000 0831429 1581988142.50 151.4751 60.0017 32.0000 1.9727 1.9735 416.5185 416.7409 0.0335 -1.0000 -1.0000 0831491 1581988142.60 151.4744 60.0017 32.0000 1.9728 1.9737 416.7028 416.9248 0.0335 -1.0000 -1.0000 0831570 1581988142.70 151.4637 60.0017 32.0000 1.9727 1.9736 416.8263 417.0487 0.0334 -1.0000 -1.0000 0831898 1581988142.80 151.4637 60.0017 32.0000 1.9740 1.9748 416.6312 416.8541 0.0336 -1.0000 -1.0000 0831960 1581988142.90 151.4637 60.0017 32.0000 1.9730 1.9739 416.5437 416.7649 0.0334 -1.0000 -1.0000 0832038 1581988143.00 151.4637 60.0017 32.0000 1.9723 1.9732 416.7287 416.9510 0.0335 -1.0000 -1.0000 0832101 1581988143.10 151.4637 60.0017 32.0000 1.9727 1.9736 416.7951 417.0177 0.0335 -1.0000 -1.0000 0832163 1581988143.20 151.4660 60.0017 32.0000 1.9731 1.9739 416.6895 416.9122 0.0335 -1.0000 -1.0000 0832351 1581988143.30 151.4780 60.0017 32.0000 1.9747 1.9755 416.6077 416.8303 0.0335 -1.0000 -1.0000 0832414 1581988143.40 151.4780 60.0017 32.0000 1.9732 1.9741 416.5448 416.7675 0.0335 -1.0000 -1.0000 0832476 1581988143.50 151.4780 60.0017 32.0000 1.9728 1.9737 416.6897 416.9115 0.0334 -1.0000 -1.0000 0832554 1581988143.60 151.4780 60.0017 32.0000 1.9723 1.9732 416.8120 417.0339 0.0335 -1.0000 -1.0000 0832617 1581988143.70 151.4780 60.0017 32.0000 1.9725 1.9734 416.8013 417.0237 0.0335 -1.0000 -1.0000 0832867 1581988143.80 151.4419 60.0017 32.0000 1.9731 1.9740 416.7294 416.9523 0.0335 -1.0000 -1.0000 0832929 1581988143.90 151.4419 60.0017 32.0000 1.9729 1.9738 416.6368 416.8583 0.0334 -1.0000 -1.0000 0833007 1581988144.00 151.4419 60.0017 32.0000 1.9717 1.9726 416.7628 416.9849 0.0335 -1.0000 -1.0000 0833070 1581988144.10 151.4419 60.0017 32.0000 1.9721 1.9729 416.8477 417.0688 0.0332 -1.0000 -1.0000 0833132 1581988144.20 151.4419 60.0017 32.0000 1.9722 1.9731 416.6992 416.9212 0.0334 -1.0000 -1.0000 0833914 1581988144.30 151.4545 60.0017 32.0000 1.9738 1.9746 416.6118 416.8339 0.0335 -1.0000 -1.0000 0833976 1581988144.40 151.4581 60.0017 32.0000 1.9737 1.9746 416.7094 416.9308 0.0333 -1.0000 -1.0000 0834038 1581988144.50 151.4581 60.0017 32.0000 1.9727 1.9736 416.7261 416.9473 0.0333 -1.0000 -1.0000 0834101 1581988144.60 151.4581 60.0017 32.0000 1.9721 1.9730 416.8050 417.0270 0.0333 -1.0000 -1.0000 0834179 1581988144.70 151.4581 60.0017 32.0000 1.9730 1.9739 416.7199 416.9412 0.0334 -1.0000 -1.0000 0834241 1581988144.80 151.4586 60.0017 32.0000 1.9740 1.9748 416.5941 416.8155 0.0334 -1.0000 -1.0000 0834304 1581988144.90 151.4666 60.0016 32.0000 1.9731 1.9740 416.5910 416.8134 0.0335 -1.0000 -1.0000 0834382 1581988145.00 151.4666 60.0016 32.0000 1.9724 1.9733 416.6995 416.9213 0.0334 -1.0000 -1.0000 0834445 1581988145.10 151.4666 60.0016 32.0000 1.9729 1.9738 416.7860 417.0081 0.0335 -1.0000 -1.0000 0834507 1581988145.20 151.4666 60.0016 32.0000 1.9731 1.9740 416.6888 416.9112 0.0335 -1.0000 -1.0000 0834585 1581988145.30 151.4666 60.0016 32.0000 1.9726 1.9735 416.5591 416.7818 0.0335 -1.0000 -1.0000 0834648 1581988145.40 151.4558 60.0016 32.0000 1.9731 1.9740 416.5580 416.7796 0.0334 -1.0000 -1.0000 0834710 1581988145.50 151.4558 60.0016 32.0000 1.9723 1.9732 416.7245 416.9467 0.0334 -1.0000 -1.0000 0834773 1581988145.60 151.4558 60.0016 32.0000 1.9725 1.9733 416.8092 417.0306 0.0334 -1.0000 -1.0000 0834835 1581988145.70 151.4558 60.0016 32.0000 1.9724 1.9733 416.7707 416.9930 0.0335 -1.0000 -1.0000 0834898 1581988145.80 151.4558 60.0016 32.0000 1.9734 1.9743 416.6435 416.8645 0.0333 -1.0000 -1.0000 0834976 1581988145.90 151.4795 60.0016 32.0000 1.9738 1.9747 416.5756 416.7971 0.0334 -1.0000 -1.0000 0835038 1581988146.00 151.4997 60.0016 32.0000 1.9726 1.9734 416.7756 416.9969 0.0333 -1.0000 -1.0000 0835101 1581988146.10 151.4997 60.0016 32.0000 1.9727 1.9736 416.8519 417.0740 0.0334 -1.0000 -1.0000 0835179 1581988146.20 151.4997 60.0016 32.0000 1.9728 1.9737 416.7258 416.9471 0.0333 -1.0000 -1.0000 0835241 1581988146.30 151.4997 60.0016 32.0000 1.9725 1.9734 416.5612 416.7828 0.0334 -1.0000 -1.0000 0835617 1581988146.40 151.4997 60.0016 32.0000 1.9731 1.9739 416.6423 416.8638 0.0333 -1.0000 -1.0000 0835695 1581988146.50 151.4987 60.0016 32.0000 1.9727 1.9735 416.7458 416.9685 0.0335 -1.0000 -1.0000 0835757 1581988146.60 151.4987 60.0016 32.0000 1.9728 1.9737 416.7395 416.9608 0.0334 -1.0000 -1.0000 0835820 1581988146.70 151.4987 60.0016 32.0000 1.9739 1.9748 416.6290 416.8509 0.0334 -1.0000 -1.0000 0835882 1581988146.80 151.4987 60.0016 32.0000 1.9731 1.9739 416.5245 416.7469 0.0335 -1.0000 -1.0000 0835945 1581988146.90 151.4987 60.0016 32.0000 1.9733 1.9742 416.6785 416.9000 0.0333 -1.0000 -1.0000 0836023 1581988147.00 151.5291 60.0016 32.0000 1.9730 1.9739 416.7874 417.0089 0.0334 -1.0000 -1.0000 0836085 1581988147.10 151.5355 60.0016 32.0000 1.9730 1.9739 416.7611 416.9820 0.0333 -1.0000 -1.0000 0836148 1581988147.20 151.5355 60.0016 32.0000 1.9732 1.9741 416.6956 416.9173 0.0334 -1.0000 -1.0000 0836226 1581988147.30 151.5355 60.0016 32.0000 1.9728 1.9737 416.6349 416.8563 0.0333 -1.0000 -1.0000 0836398 1581988147.40 151.5355 60.0016 32.0000 1.9730 1.9738 416.7480 416.9694 0.0334 -1.0000 -1.0000 0836460 1581988147.50 151.5355 60.0016 32.0000 1.9725 1.9734 416.7901 417.0105 0.0332 -1.0000 -1.0000 0836538 1581988147.60 151.5737 60.0016 32.0000 1.9724 1.9732 416.7796 417.0004 0.0332 -1.0000 -1.0000 0836601 1581988147.70 151.5770 60.0016 32.0000 1.9731 1.9739 416.5517 416.7729 0.0334 -1.0000 -1.0000 0836663 1581988147.80 151.5770 60.0016 32.0000 1.9730 1.9738 416.7048 416.9261 0.0333 -1.0000 -1.0000 0836741 1581988147.90 151.5770 60.0016 32.0000 1.9730 1.9738 416.7565 416.9770 0.0332 -1.0000 -1.0000 0836867 1581988148.00 151.5770 60.0016 32.0000 1.9719 1.9728 416.7775 416.9979 0.0333 -1.0000 -1.0000 0836929 1581988148.10 151.5770 60.0016 32.0000 1.9725 1.9733 416.7922 417.0122 0.0331 -1.0000 -1.0000 0837007 1581988148.20 151.5767 60.0016 32.0000 1.9731 1.9739 416.5523 416.7731 0.0332 -1.0000 -1.0000 0837070 1581988148.30 151.5666 60.0016 32.0000 1.9726 1.9734 416.5712 416.7922 0.0334 -1.0000 -1.0000 0837132 1581988148.40 151.5666 60.0016 32.0000 1.9733 1.9742 416.7132 416.9348 0.0334 -1.0000 -1.0000 0837632 1581988148.50 151.5666 60.0016 32.0000 1.9725 1.9734 416.7834 417.0051 0.0333 -1.0000 -1.0000 0837695 1581988148.60 151.5666 60.0016 32.0000 1.9729 1.9738 416.6639 416.8846 0.0332 -1.0000 -1.0000 0837773 1581988148.70 151.5666 60.0016 32.0000 1.9734 1.9743 416.5326 416.7546 0.0336 -1.0000 -1.0000 0837835 1581988148.80 151.5576 60.0016 32.0000 1.9727 1.9736 416.6287 416.8492 0.0332 -1.0000 -1.0000 0837898 1581988148.90 151.5563 60.0016 32.0000 1.9722 1.9730 416.6867 416.9068 0.0332 -1.0000 -1.0000 0838132 1581988149.00 151.5563 60.0016 32.0000 1.9716 1.9725 416.7413 416.9621 0.0333 -1.0000 -1.0000 0838195 1581988149.10 151.5563 60.0016 32.0000 1.9725 1.9734 416.6321 416.8534 0.0333 -1.0000 -1.0000 0838257 1581988149.20 151.5563 60.0016 32.0000 1.9737 1.9746 416.5382 416.7586 0.0332 -1.0000 -1.0000 0838351 1581988149.30 151.5563 60.0016 32.0000 1.9727 1.9735 416.5663 416.7866 0.0331 -1.0000 -1.0000 0838414 1581988149.40 151.5887 60.0016 32.0000 1.9727 1.9736 416.7460 416.9672 0.0334 -1.0000 -1.0000 0838601 1581988149.50 151.5941 60.0016 32.0000 1.9725 1.9734 416.7015 416.9219 0.0332 -1.0000 -1.0000 0838679 1581988149.60 151.5941 60.0016 32.0000 1.9731 1.9740 416.6850 416.9056 0.0332 -1.0000 -1.0000 0838741 1581988149.70 151.5941 60.0016 32.0000 1.9734 1.9742 416.5754 416.7958 0.0332 -1.0000 -1.0000 0838804 1581988149.80 151.5941 60.0016 32.0000 1.9733 1.9742 416.6001 416.8205 0.0332 -1.0000 -1.0000 0838882 1581988149.90 151.5941 60.0016 32.0000 1.9728 1.9737 416.7155 416.9356 0.0332 -1.0000 -1.0000 0838945 1581988150.00 151.5948 60.0017 32.0000 1.9731 1.9740 416.7114 416.9328 0.0334 -1.0000 -1.0000 0839007 1581988150.10 151.5948 60.0017 32.0000 1.9728 1.9737 416.6782 416.8991 0.0332 -1.0000 -1.0000 0839070 1581988150.20 151.5948 60.0017 32.0000 1.9735 1.9743 416.6193 416.8393 0.0332 -1.0000 -1.0000 0839132 1581988150.30 151.5948 60.0017 32.0000 1.9731 1.9740 416.5297 416.7506 0.0333 -1.0000 -1.0000 0839210 1581988150.40 151.5948 60.0017 32.0000 1.9723 1.9731 416.6755 416.8956 0.0331 -1.0000 -1.0000 0839273 1581988150.50 151.5815 60.0017 32.0000 1.9719 1.9728 416.6783 416.8991 0.0333 -1.0000 -1.0000 0839335 1581988150.60 151.5815 60.0017 32.0000 1.9733 1.9741 416.7407 416.9622 0.0333 -1.0000 -1.0000 0839414 1581988150.70 151.5815 60.0017 32.0000 1.9736 1.9745 416.5845 416.8044 0.0331 -1.0000 -1.0000 0839476 1581988150.80 151.5815 60.0017 32.0000 1.9729 1.9738 416.6546 416.8750 0.0332 -1.0000 -1.0000 0839538 1581988150.90 151.5815 60.0017 32.0000 1.9720 1.9729 416.7616 416.9821 0.0332 -1.0000 -1.0000 0839679 1581988151.00 151.5815 60.0017 32.0000 1.9719 1.9727 416.7323 416.9526 0.0331 -1.0000 -1.0000 0839741 1581988151.10 151.5440 60.0017 32.0000 1.9724 1.9732 416.7160 416.9362 0.0332 -1.0000 -1.0000 0839804 1581988151.20 151.5440 60.0017 32.0000 1.9734 1.9743 416.6373 416.8582 0.0333 -1.0000 -1.0000 0839867 1581988151.30 151.5440 60.0017 32.0000 1.9727 1.9736 416.6458 416.8662 0.0332 -1.0000 -1.0000 0839929 1581988151.40 151.5440 60.0017 32.0000 1.9725 1.9733 416.6625 416.8829 0.0332 -1.0000 -1.0000 0840898 1581988151.50 151.5440 60.0017 32.0000 1.9720 1.9729 416.6974 416.9170 0.0331 -1.0000 -1.0000 0840976 1581988151.60 151.5440 60.0017 32.0000 1.9718 1.9727 416.7518 416.9724 0.0333 -1.0000 -1.0000 0841038 1581988151.70 151.4903 60.0017 32.0000 1.9725 1.9734 416.6617 416.8812 0.0331 -1.0000 -1.0000 0841101 1581988151.80 151.4903 60.0017 32.0000 1.9730 1.9738 416.5389 416.7591 0.0332 -1.0000 -1.0000 0841179 1581988151.90 151.4903 60.0017 32.0000 1.9728 1.9736 416.5430 416.7625 0.0330 -1.0000 -1.0000 0841241 1581988152.00 151.4903 60.0017 32.0000 1.9727 1.9736 416.6836 416.9034 0.0331 -1.0000 -1.0000 0841304 1581988152.10 151.4903 60.0017 32.0000 1.9726 1.9734 416.6387 416.8586 0.0332 -1.0000 -1.0000 0841382 1581988152.20 151.3981 60.0017 32.0000 1.9729 1.9738 416.5415 416.7620 0.0332 -1.0000 -1.0000 0841445 1581988152.30 151.3920 60.0017 32.0000 1.9722 1.9730 416.6319 416.8522 0.0332 -1.0000 -1.0000 0841507 1581988152.40 151.3920 60.0017 32.0000 1.9711 1.9719 416.7051 416.9248 0.0330 -1.0000 -1.0000 0841648 1581988152.50 151.3920 60.0017 32.0000 1.9716 1.9724 416.8033 417.0226 0.0331 -1.0000 -1.0000 0841710 1581988152.60 151.3920 60.0017 32.0000 1.9722 1.9730 416.6771 416.8975 0.0332 -1.0000 -1.0000 0841773 1581988152.70 151.4007 60.0017 32.0000 1.9735 1.9744 416.4723 416.6925 0.0332 -1.0000 -1.0000 0841835 1581988152.80 151.4348 60.0017 32.0000 1.9734 1.9742 416.5793 416.7996 0.0332 -1.0000 -1.0000 0841898 1581988152.90 151.4348 60.0017 32.0000 1.9726 1.9734 416.7804 417.0008 0.0332 -1.0000 -1.0000 0842132 1581988153.00 151.4348 60.0017 32.0000 1.9719 1.9727 416.7962 417.0166 0.0332 -1.0000 -1.0000 0842195 1581988153.10 151.4348 60.0017 32.0000 1.9720 1.9729 416.6445 416.8646 0.0331 -1.0000 -1.0000 0842257 1581988153.20 151.4348 60.0017 32.0000 1.9734 1.9743 416.5953 416.8152 0.0332 -1.0000 -1.0000 0842335 1581988153.30 151.4339 60.0017 32.0000 1.9730 1.9738 416.6908 416.9111 0.0331 -1.0000 -1.0000 0842398 1581988153.40 151.4339 60.0017 32.0000 1.9723 1.9732 416.7338 416.9531 0.0331 -1.0000 -1.0000 0842460 1581988153.50 151.4339 60.0017 32.0000 1.9726 1.9735 416.7251 416.9448 0.0331 -1.0000 -1.0000 0842695 1581988153.60 151.4339 60.0017 32.0000 1.9723 1.9732 416.7293 416.9492 0.0331 -1.0000 -1.0000 0842757 1581988153.70 151.4339 60.0017 32.0000 1.9733 1.9742 416.7227 416.9422 0.0331 -1.0000 -1.0000 0842820 1581988153.80 151.4281 60.0017 32.0000 1.9735 1.9744 416.5356 416.7554 0.0331 -1.0000 -1.0000 0842898 1581988153.90 151.4229 60.0017 32.0000 1.9726 1.9734 416.5589 416.7786 0.0331 -1.0000 -1.0000 0842960 1581988154.00 151.4229 60.0017 32.0000 1.9721 1.9730 416.7398 416.9604 0.0332 -1.0000 -1.0000 0843648 1581988154.10 151.4229 60.0017 32.0000 1.9725 1.9733 416.7996 417.0193 0.0330 -1.0000 -1.0000 0843726 1581988154.20 151.4229 60.0017 32.0000 1.9730 1.9739 416.6771 416.8968 0.0331 -1.0000 -1.0000 0843788 1581988154.30 151.4229 60.0017 32.0000 1.9733 1.9741 416.8191 417.0395 0.0331 -1.0000 -1.0000 0843851 1581988154.40 151.4627 60.0017 32.0000 1.9729 1.9737 416.8326 417.0522 0.0331 -1.0000 -1.0000 0843913 1581988154.50 151.4627 60.0017 32.0000 1.9726 1.9734 416.7600 416.9805 0.0332 -1.0000 -1.0000 0843976 1581988154.60 151.4627 60.0017 32.0000 1.9728 1.9736 416.6649 416.8844 0.0330 -1.0000 -1.0000 0844054 1581988154.70 151.4627 60.0017 32.0000 1.9738 1.9747 416.5381 416.7575 0.0331 -1.0000 -1.0000 0844117 1581988154.80 151.4627 60.0017 32.0000 1.9735 1.9744 416.6226 416.8420 0.0330 -1.0000 -1.0000 0844179 1581988154.90 151.4507 60.0019 32.0000 1.9728 1.9737 416.7512 416.9708 0.0330 -1.0000 -1.0000 0844257 1581988155.00 151.4493 60.0019 32.0000 1.9732 1.9740 416.8033 417.0223 0.0330 -1.0000 -1.0000 0844382 1581988155.10 151.4493 60.0019 32.0000 1.9728 1.9736 416.7884 417.0083 0.0331 -1.0000 -1.0000 0844445 1581988155.20 151.4493 60.0019 32.0000 1.9731 1.9740 416.6271 416.8466 0.0331 -1.0000 -1.0000 0844523 1581988155.30 151.4493 60.0019 32.0000 1.9734 1.9742 416.5854 416.8048 0.0330 -1.0000 -1.0000 0844585 1581988155.40 151.4493 60.0019 32.0000 1.9733 1.9741 416.6583 416.8774 0.0330 -1.0000 -1.0000 0844648 1581988155.50 151.5826 60.0019 32.0000 1.9737 1.9746 416.6848 416.9038 0.0330 -1.0000 -1.0000 0844882 1581988155.60 151.5826 60.0019 32.0000 1.9737 1.9745 416.5174 416.7373 0.0331 -1.0000 -1.0000 0844945 1581988155.70 151.5826 60.0019 32.0000 1.9733 1.9741 416.5639 416.7837 0.0332 -1.0000 -1.0000 0845007 1581988155.80 151.5826 60.0019 32.0000 1.9721 1.9730 416.7249 416.9453 0.0332 -1.0000 -1.0000 0845085 1581988155.90 151.5826 60.0019 32.0000 1.9724 1.9732 416.8221 417.0425 0.0332 -1.0000 -1.0000 0845148 1581988156.00 151.5826 60.0019 32.0000 1.9727 1.9735 416.7721 416.9928 0.0332 -1.0000 -1.0000 0845367 1581988156.10 151.5826 60.0019 32.0000 1.9733 1.9742 416.6227 416.8428 0.0332 -1.0000 -1.0000 0845445 1581988156.20 151.5826 60.0019 32.0000 1.9725 1.9734 416.7044 416.9247 0.0332 -1.0000 -1.0000 0845507 1581988156.30 151.5826 60.0019 32.0000 1.9724 1.9733 416.8038 417.0244 0.0332 -1.0000 -1.0000 0845570 1581988156.40 151.5826 60.0019 32.0000 1.9718 1.9727 416.8795 417.1001 0.0332 -1.0000 -1.0000 0845632 1581988156.50 151.5826 60.0019 32.0000 1.9730 1.9739 416.8530 417.0737 0.0332 -1.0000 -1.0000 0845695 1581988156.60 151.5772 60.0019 32.0000 1.9734 1.9743 416.6873 416.9071 0.0331 -1.0000 -1.0000 0845882 1581988156.70 151.5772 60.0019 32.0000 1.9738 1.9747 416.6770 416.8971 0.0331 -1.0000 -1.0000 0845960 1581988156.80 151.5772 60.0019 32.0000 1.9729 1.9737 416.7211 416.9404 0.0330 -1.0000 -1.0000 0846023 1581988156.90 151.5772 60.0019 32.0000 1.9727 1.9735 416.8860 417.1056 0.0331 -1.0000 -1.0000 0846085 1581988157.00 151.5772 60.0019 32.0000 1.9732 1.9740 416.8217 417.0420 0.0331 -1.0000 -1.0000 0846148 1581988157.10 151.5747 60.0019 32.0000 1.9729 1.9738 416.7424 416.9623 0.0331 -1.0000 -1.0000 0846210 1581988157.20 151.5291 60.0019 32.0000 1.9726 1.9734 416.6946 416.9143 0.0331 -1.0000 -1.0000 0846288 1581988157.30 151.5291 60.0019 32.0000 1.9731 1.9739 416.6456 416.8649 0.0330 -1.0000 -1.0000 0846351 1581988157.40 151.5291 60.0019 32.0000 1.9728 1.9737 416.7807 417.0008 0.0331 -1.0000 -1.0000 0846414 1581988157.50 151.5291 60.0019 32.0000 1.9723 1.9732 416.8262 417.0460 0.0332 -1.0000 -1.0000 0846491 1581988157.60 151.5291 60.0019 32.0000 1.9723 1.9731 416.8279 417.0478 0.0330 -1.0000 -1.0000 0846664 1581988157.70 151.5692 60.0019 32.0000 1.9731 1.9739 416.6832 416.9024 0.0331 -1.0000 -1.0000 0846726 1581988157.80 151.5692 60.0019 32.0000 1.9733 1.9741 416.6919 416.9120 0.0332 -1.0000 -1.0000 0846804 1581988157.90 151.5692 60.0019 32.0000 1.9721 1.9730 416.6917 416.9123 0.0332 -1.0000 -1.0000 0846867 1581988158.00 151.5692 60.0019 32.0000 1.9726 1.9734 416.7664 416.9866 0.0331 -1.0000 -1.0000 0846929 1581988158.10 151.5692 60.0019 32.0000 1.9727 1.9736 416.6400 416.8599 0.0331 -1.0000 -1.0000 0847179 1581988158.20 151.5664 60.0019 32.0000 1.9729 1.9738 416.5242 416.7443 0.0331 -1.0000 -1.0000 0847241 1581988158.30 151.5623 60.0019 32.0000 1.9729 1.9738 416.5391 416.7586 0.0331 -1.0000 -1.0000 0847304 1581988158.40 151.5623 60.0019 32.0000 1.9730 1.9739 416.5652 416.7861 0.0332 -1.0000 -1.0000 0847367 1581988158.50 151.5623 60.0019 32.0000 1.9715 1.9724 416.7469 416.9670 0.0331 -1.0000 -1.0000 0847429 1581988158.60 151.5623 60.0019 32.0000 1.9722 1.9731 416.7394 416.9589 0.0330 -1.0000 -1.0000 0847882 1581988158.70 151.5623 60.0019 32.0000 1.9722 1.9731 416.8630 417.0824 0.0331 -1.0000 -1.0000 0847945 1581988158.80 151.5562 60.0019 32.0000 1.9719 1.9728 416.7594 416.9797 0.0332 -1.0000 -1.0000 0848007 1581988158.90 151.4964 60.0019 32.0000 1.9723 1.9732 416.6038 416.8235 0.0330 -1.0000 -1.0000 0848070 1581988159.00 151.4964 60.0019 32.0000 1.9726 1.9734 416.7119 416.9314 0.0331 -1.0000 -1.0000 0848132 1581988159.10 151.4964 60.0019 32.0000 1.9718 1.9726 416.7724 416.9928 0.0332 -1.0000 -1.0000 0848382 1581988159.20 151.4964 60.0019 32.0000 1.9724 1.9733 416.6757 416.8964 0.0333 -1.0000 -1.0000 0848460 1581988159.30 151.4964 60.0019 32.0000 1.9730 1.9739 416.5519 416.7729 0.0333 -1.0000 -1.0000 0848523 1581988159.40 151.5229 60.0019 32.0000 1.9721 1.9730 416.6180 416.8380 0.0331 -1.0000 -1.0000 0848585 1581988159.50 151.5229 60.0019 32.0000 1.9720 1.9729 416.7263 416.9472 0.0334 -1.0000 -1.0000 0848664 1581988159.60 151.5229 60.0019 32.0000 1.9719 1.9727 416.8206 417.0412 0.0332 -1.0000 -1.0000 0848882 1581988159.70 151.5229 60.0019 32.0000 1.9728 1.9737 416.7535 416.9735 0.0331 -1.0000 -1.0000 0848945 1581988159.80 151.5229 60.0019 32.0000 1.9737 1.9745 416.6105 416.8297 0.0330 -1.0000 -1.0000 0849023 1581988159.90 151.5127 60.0020 32.0000 1.9733 1.9741 416.5386 416.7576 0.0330 -1.0000 -1.0000 0849085 1581988160.00 151.5013 60.0020 32.0000 1.9720 1.9728 416.7815 417.0017 0.0332 -1.0000 -1.0000 0849148 1581988160.10 151.5013 60.0020 32.0000 1.9722 1.9730 416.8079 417.0283 0.0332 -1.0000 -1.0000 0849398 1581988160.20 151.5013 60.0020 32.0000 1.9727 1.9736 416.7427 416.9636 0.0333 -1.0000 -1.0000 0849460 1581988160.30 151.5013 60.0020 32.0000 1.9723 1.9731 416.6192 416.8387 0.0331 -1.0000 -1.0000 0849523 1581988160.40 151.5013 60.0020 32.0000 1.9730 1.9738 416.5163 416.7374 0.0333 -1.0000 -1.0000 0849601 1581988160.50 151.5013 60.0020 32.0000 1.9718 1.9727 416.6689 416.8907 0.0334 -1.0000 -1.0000 0849663 1581988160.60 151.4709 60.0020 32.0000 1.9722 1.9731 416.7925 417.0117 0.0331 -1.0000 -1.0000 0849741 1581988160.70 151.4649 60.0020 32.0000 1.9717 1.9726 416.7648 416.9847 0.0331 -1.0000 -1.0000 0849914 1581988160.80 151.4649 60.0020 32.0000 1.9729 1.9737 416.6232 416.8430 0.0332 -1.0000 -1.0000 0849976 1581988160.90 151.4649 60.0020 32.0000 1.9734 1.9743 416.5747 416.7949 0.0332 -1.0000 -1.0000 0850054 1581988161.00 151.4649 60.0020 32.0000 1.9729 1.9738 416.5389 416.7596 0.0332 -1.0000 -1.0000 0850117 1581988161.10 151.4649 60.0020 32.0000 1.9726 1.9735 416.6734 416.8934 0.0331 -1.0000 -1.0000 0850179 1581988161.20 151.4550 60.0020 32.0000 1.9725 1.9733 416.6618 416.8830 0.0334 -1.0000 -1.0000 0850241 1581988161.30 151.4550 60.0020 32.0000 1.9728 1.9737 416.6913 416.9116 0.0332 -1.0000 -1.0000 0850304 1581988161.40 151.4550 60.0020 32.0000 1.9732 1.9740 416.5763 416.7970 0.0332 -1.0000 -1.0000 0850367 1581988161.50 151.4550 60.0020 32.0000 1.9729 1.9738 416.6072 416.8278 0.0332 -1.0000 -1.0000 0850445 1581988161.60 151.4550 60.0020 32.0000 1.9718 1.9727 416.6960 416.9164 0.0332 -1.0000 -1.0000 0850507 1581988161.70 151.4407 60.0020 32.0000 1.9717 1.9725 416.7980 417.0189 0.0333 -1.0000 -1.0000 0850570 1581988161.80 151.4390 60.0020 32.0000 1.9727 1.9736 416.7719 416.9938 0.0334 -1.0000 -1.0000 0850648 1581988161.90 151.4390 60.0020 32.0000 1.9735 1.9744 416.5373 416.7580 0.0332 -1.0000 -1.0000 0850710 1581988162.00 151.4390 60.0020 32.0000 1.9727 1.9735 416.4973 416.7184 0.0334 -1.0000 -1.0000 0850773 1581988162.10 151.4390 60.0020 32.0000 1.9725 1.9734 416.5670 416.7876 0.0332 -1.0000 -1.0000 0850835 1581988162.20 151.4387 60.0020 32.0000 1.9728 1.9737 416.7449 416.9648 0.0331 -1.0000 -1.0000 0850914 1581988162.30 151.4222 60.0020 32.0000 1.9724 1.9733 416.7742 416.9946 0.0332 -1.0000 -1.0000 0850976 1581988162.40 151.4222 60.0020 32.0000 1.9725 1.9734 416.7019 416.9222 0.0332 -1.0000 -1.0000 0851054 1581988162.50 151.4222 60.0020 32.0000 1.9731 1.9739 416.5645 416.7854 0.0332 -1.0000 -1.0000 0851117 1581988162.60 151.4222 60.0020 32.0000 1.9729 1.9738 416.6640 416.8846 0.0332 -1.0000 -1.0000 0851179 1581988162.70 151.4222 60.0020 32.0000 1.9727 1.9736 416.7606 416.9806 0.0331 -1.0000 -1.0000 0851414 1581988162.80 151.4222 60.0020 32.0000 1.9728 1.9737 416.8300 417.0508 0.0332 -1.0000 -1.0000 0851476 1581988162.90 151.4172 60.0020 32.0000 1.9727 1.9736 416.7130 416.9336 0.0333 -1.0000 -1.0000 0851554 1581988163.00 151.4169 60.0020 32.0000 1.9728 1.9736 416.5991 416.8187 0.0330 -1.0000 -1.0000 0851617 1581988163.10 151.4169 60.0020 32.0000 1.9729 1.9737 416.6533 416.8751 0.0333 -1.0000 -1.0000 0851679 1581988163.20 151.4169 60.0020 32.0000 1.9732 1.9741 416.7600 416.9797 0.0331 -1.0000 -1.0000 0851741 1581988163.30 151.4169 60.0020 32.0000 1.9722 1.9731 416.8688 417.0888 0.0331 -1.0000 -1.0000 0851929 1581988163.40 151.4169 60.0020 32.0000 1.9732 1.9740 416.7083 416.9291 0.0332 -1.0000 -1.0000 0851991 1581988163.50 151.4104 60.0020 32.0000 1.9732 1.9741 416.5845 416.8040 0.0331 -1.0000 -1.0000 0852054 1581988163.60 151.4104 60.0020 32.0000 1.9725 1.9734 416.6697 416.8896 0.0331 -1.0000 -1.0000 0852116 1581988163.70 151.4104 60.0020 32.0000 1.9726 1.9734 416.7327 416.9536 0.0333 -1.0000 -1.0000 0852179 1581988163.80 151.4104 60.0020 32.0000 1.9724 1.9733 416.8732 417.0946 0.0333 -1.0000 -1.0000 0852726 1581988163.90 151.4104 60.0020 32.0000 1.9720 1.9729 416.7644 416.9854 0.0333 -1.0000 -1.0000 0852788 1581988164.00 151.4583 60.0020 32.0000 1.9731 1.9740 416.7452 416.9662 0.0334 -1.0000 -1.0000 0852851 1581988164.10 151.4583 60.0020 32.0000 1.9734 1.9743 416.6242 416.8464 0.0334 -1.0000 -1.0000 0852914 1581988164.20 151.4583 60.0020 32.0000 1.9739 1.9747 416.6371 416.8579 0.0333 -1.0000 -1.0000 0852976 1581988164.30 151.4583 60.0020 32.0000 1.9727 1.9735 416.7553 416.9763 0.0333 -1.0000 -1.0000 0853164 1581988164.40 151.4583 60.0020 32.0000 1.9728 1.9737 416.8686 417.0896 0.0333 -1.0000 -1.0000 0853226 1581988164.50 151.4577 60.0020 32.0000 1.9730 1.9739 416.7972 417.0180 0.0332 -1.0000 -1.0000 0853288 1581988164.60 151.4571 60.0020 32.0000 1.9734 1.9743 416.7159 416.9368 0.0333 -1.0000 -1.0000 0853367 1581988164.70 151.4571 60.0020 32.0000 1.9732 1.9741 416.6607 416.8814 0.0332 -1.0000 -1.0000 0853429 1581988164.80 151.4571 60.0020 32.0000 1.9725 1.9733 416.8143 417.0353 0.0333 -1.0000 -1.0000 0853648 1581988164.90 151.4571 60.0020 32.0000 1.9736 1.9744 416.8664 417.0875 0.0333 -1.0000 -1.0000 0853726 1581988165.00 151.4571 60.0020 32.0000 1.9739 1.9748 416.7495 416.9700 0.0332 -1.0000 -1.0000 0853788 1581988165.10 151.3908 60.0021 32.0000 1.9743 1.9752 416.6832 416.9042 0.0333 -1.0000 -1.0000 0853851 1581988165.20 151.3908 60.0021 32.0000 1.9726 1.9735 416.6148 416.8363 0.0334 -1.0000 -1.0000 0853929 1581988165.30 151.3908 60.0021 32.0000 1.9725 1.9733 416.7805 417.0018 0.0333 -1.0000 -1.0000 0854148 1581988165.40 151.3908 60.0021 32.0000 1.9726 1.9735 416.8007 417.0208 0.0332 -1.0000 -1.0000 0854210 1581988165.50 151.3908 60.0021 32.0000 1.9734 1.9742 416.6490 416.8696 0.0332 -1.0000 -1.0000 0854288 1581988165.60 151.4664 60.0021 32.0000 1.9738 1.9747 416.6880 416.9089 0.0333 -1.0000 -1.0000 0854351 1581988165.70 151.5118 60.0021 32.0000 1.9733 1.9742 416.8437 417.0653 0.0334 -1.0000 -1.0000 0854414 1581988165.80 151.5118 60.0021 32.0000 1.9734 1.9743 416.7879 417.0093 0.0333 -1.0000 -1.0000 0854476 1581988165.90 151.5118 60.0021 32.0000 1.9738 1.9746 416.6661 416.8859 0.0331 -1.0000 -1.0000 0854664 1581988166.00 151.5118 60.0021 32.0000 1.9737 1.9746 416.5933 416.8128 0.0331 -1.0000 -1.0000 0854726 1581988166.10 151.5126 60.0021 32.0000 1.9736 1.9744 416.6918 416.9122 0.0332 -1.0000 -1.0000 0854804 1581988166.20 151.5315 60.0021 32.0000 1.9728 1.9737 416.8449 417.0655 0.0332 -1.0000 -1.0000 0854867 1581988166.30 151.5315 60.0021 32.0000 1.9731 1.9739 416.8239 417.0447 0.0333 -1.0000 -1.0000 0854929 1581988166.40 151.5315 60.0021 32.0000 1.9727 1.9735 416.7657 416.9876 0.0334 -1.0000 -1.0000 0855164 1581988166.50 151.5315 60.0021 32.0000 1.9738 1.9746 416.6383 416.8591 0.0332 -1.0000 -1.0000 0855226 1581988166.60 151.5315 60.0021 32.0000 1.9735 1.9744 416.6837 416.9044 0.0333 -1.0000 -1.0000 0855304 1581988166.70 151.5431 60.0021 32.0000 1.9724 1.9733 416.8367 417.0571 0.0332 -1.0000 -1.0000 0855351 1581988166.80 151.5431 60.0021 32.0000 1.9733 1.9742 416.7365 416.9576 0.0333 -1.0000 -1.0000 0855429 1581988166.90 151.5431 60.0021 32.0000 1.9745 1.9754 416.6019 416.8227 0.0333 -1.0000 -1.0000 0855663 1581988167.00 151.5431 60.0021 32.0000 1.9738 1.9747 416.6506 416.8714 0.0333 -1.0000 -1.0000 0855726 1581988167.10 151.5431 60.0021 32.0000 1.9734 1.9743 416.7711 416.9921 0.0333 -1.0000 -1.0000 0855788 1581988167.20 151.5431 60.0021 32.0000 1.9725 1.9734 416.8009 417.0218 0.0332 -1.0000 -1.0000 0855866 1581988167.30 151.5765 60.0021 32.0000 1.9723 1.9732 416.7548 416.9746 0.0331 -1.0000 -1.0000 0855929 1581988167.40 151.5765 60.0021 32.0000 1.9726 1.9735 416.7123 416.9325 0.0332 -1.0000 -1.0000 0856914 1581988167.50 151.5765 60.0021 32.0000 1.9736 1.9745 416.5749 416.7965 0.0334 -1.0000 -1.0000 0856976 1581988167.60 151.5765 60.0021 32.0000 1.9734 1.9742 416.6976 416.9179 0.0332 -1.0000 -1.0000 0857038 1581988167.70 151.5765 60.0021 32.0000 1.9726 1.9734 416.7651 416.9860 0.0332 -1.0000 -1.0000 0857101 1581988167.80 151.5661 60.0021 32.0000 1.9717 1.9726 416.8285 417.0494 0.0333 -1.0000 -1.0000 0857179 1581988167.90 151.5649 60.0021 32.0000 1.9725 1.9733 416.7425 416.9626 0.0332 -1.0000 -1.0000 0857241 1581988168.00 151.5649 60.0021 32.0000 1.9733 1.9741 416.5266 416.7475 0.0332 -1.0000 -1.0000 0857304 1581988168.10 151.5649 60.0021 32.0000 1.9737 1.9745 416.6195 416.8397 0.0332 -1.0000 -1.0000 0857382 1581988168.20 151.5649 60.0021 32.0000 1.9725 1.9734 416.6936 416.9148 0.0333 -1.0000 -1.0000 0857429 1581988168.30 151.5652 60.0021 32.0000 1.9722 1.9730 416.8030 417.0236 0.0332 -1.0000 -1.0000 0857507 1581988168.40 151.5714 60.0021 32.0000 1.9728 1.9737 416.6066 416.8281 0.0334 -1.0000 -1.0000 0857570 1581988168.50 151.5714 60.0021 32.0000 1.9731 1.9739 416.5539 416.7749 0.0332 -1.0000 -1.0000 0857632 1581988168.60 151.5714 60.0021 32.0000 1.9738 1.9747 416.5530 416.7739 0.0333 -1.0000 -1.0000 0857710 1581988168.70 151.5714 60.0021 32.0000 1.9723 1.9731 416.7436 416.9639 0.0332 -1.0000 -1.0000 0857788 1581988168.80 151.5714 60.0021 32.0000 1.9719 1.9727 416.8095 417.0304 0.0333 -1.0000 -1.0000 0857851 1581988168.90 151.5502 60.0021 32.0000 1.9715 1.9724 416.7585 416.9796 0.0333 -1.0000 -1.0000 0857913 1581988169.00 151.5502 60.0021 32.0000 1.9722 1.9730 416.7593 416.9798 0.0332 -1.0000 -1.0000 0857991 1581988169.10 151.5502 60.0021 32.0000 1.9732 1.9741 416.7185 416.9386 0.0331 -1.0000 -1.0000 0858054 1581988169.20 151.5502 60.0021 32.0000 1.9730 1.9739 416.7346 416.9535 0.0330 -1.0000 -1.0000 0858116 1581988169.30 151.5502 60.0021 32.0000 1.9725 1.9734 416.7976 417.0180 0.0332 -1.0000 -1.0000 0858179 1581988169.40 151.5521 60.0021 32.0000 1.9717 1.9726 416.7547 416.9753 0.0332 -1.0000 -1.0000 0858241 1581988169.50 151.5774 60.0021 32.0000 1.9731 1.9740 416.6247 416.8447 0.0331 -1.0000 -1.0000 0858695 1581988169.60 151.5774 60.0021 32.0000 1.9720 1.9729 416.6500 416.8704 0.0332 -1.0000 -1.0000 0858757 1581988169.70 151.5774 60.0021 32.0000 1.9725 1.9734 416.7784 416.9985 0.0331 -1.0000 -1.0000 0858820 1581988169.80 151.5774 60.0021 32.0000 1.9730 1.9738 416.8557 417.0757 0.0331 -1.0000 -1.0000 0858898 1581988169.90 151.5774 60.0021 32.0000 1.9726 1.9734 416.6781 416.8987 0.0332 -1.0000 -1.0000 0858960 1581988170.00 151.5418 60.0025 32.0000 1.9726 1.9735 416.5593 416.7796 0.0332 -1.0000 -1.0000 0859023 1581988170.10 151.5418 60.0025 32.0000 1.9729 1.9738 416.5083 416.7282 0.0331 -1.0000 -1.0000 0859101 1581988170.20 151.5418 60.0025 32.0000 1.9727 1.9736 416.6067 416.8268 0.0332 -1.0000 -1.0000 0859164 1581988170.30 151.5418 60.0025 32.0000 1.9726 1.9734 416.7508 416.9711 0.0330 -1.0000 -1.0000 0859226 1581988170.40 151.5418 60.0025 32.0000 1.9725 1.9734 416.7507 416.9703 0.0332 -1.0000 -1.0000 0859304 1581988170.50 151.5418 60.0025 32.0000 1.9727 1.9736 416.5971 416.8179 0.0332 -1.0000 -1.0000 0859367 1581988170.60 151.5418 60.0025 32.0000 1.9728 1.9737 416.5559 416.7757 0.0332 -1.0000 -1.0000 0859429 1581988170.70 151.5257 60.0025 32.0000 1.9718 1.9727 416.6997 416.9205 0.0332 -1.0000 -1.0000 0859491 1581988170.80 151.5257 60.0025 32.0000 1.9722 1.9730 416.7446 416.9651 0.0332 -1.0000 -1.0000 0859554 1581988170.90 151.5257 60.0025 32.0000 1.9719 1.9727 416.7741 416.9950 0.0332 -1.0000 -1.0000 0859632 1581988171.00 151.5257 60.0025 32.0000 1.9716 1.9724 416.6422 416.8629 0.0333 -1.0000 -1.0000 0900179 1581988171.10 151.5257 60.0025 32.0000 1.9724 1.9733 416.5184 416.7389 0.0332 -1.0000 -1.0000 0900241 1581988171.20 151.5257 60.0025 32.0000 1.9722 1.9731 416.6180 416.8369 0.0330 -1.0000 -1.0000 0900320 1581988171.30 151.5257 60.0025 32.0000 1.9724 1.9733 416.7361 416.9564 0.0332 -1.0000 -1.0000 0900382 1581988171.40 151.5257 60.0025 32.0000 1.9723 1.9731 416.6802 416.9005 0.0331 -1.0000 -1.0000 0900445 1581988171.50 151.5257 60.0025 32.0000 1.9727 1.9736 416.6891 416.9091 0.0332 -1.0000 -1.0000 0900523 1581988171.60 151.5257 60.0025 32.0000 1.9730 1.9738 416.5201 416.7415 0.0332 -1.0000 -1.0000 0900585 1581988171.70 151.5257 60.0025 32.0000 1.9725 1.9734 416.5850 416.8041 0.0329 -1.0000 -1.0000 0900648 1581988171.80 151.5257 60.0025 32.0000 1.9725 1.9733 416.8014 417.0209 0.0331 -1.0000 -1.0000 0900726 1581988171.90 151.4610 60.0025 32.0000 1.9718 1.9727 416.7668 416.9869 0.0332 -1.0000 -1.0000 0900788 1581988172.00 151.4610 60.0025 32.0000 1.9722 1.9730 416.7474 416.9677 0.0331 -1.0000 -1.0000 0901007 1581988172.10 151.4610 60.0025 32.0000 1.9724 1.9733 416.5911 416.8113 0.0331 -1.0000 -1.0000 0901085 1581988172.20 151.4610 60.0025 32.0000 1.9728 1.9737 416.6128 416.8322 0.0331 -1.0000 -1.0000 0901148 1581988172.30 151.4610 60.0025 32.0000 1.9727 1.9736 416.7144 416.9344 0.0331 -1.0000 -1.0000 0901210 1581988172.40 151.4909 60.0025 32.0000 1.9719 1.9728 416.7786 416.9982 0.0331 -1.0000 -1.0000 0901273 1581988172.50 151.4909 60.0025 32.0000 1.9728 1.9737 416.7363 416.9564 0.0331 -1.0000 -1.0000 0901663 1581988172.60 151.4909 60.0025 32.0000 1.9725 1.9733 416.4687 416.6879 0.0330 -1.0000 -1.0000 0901741 1581988172.70 151.4909 60.0025 32.0000 1.9723 1.9731 416.6065 416.8271 0.0333 -1.0000 -1.0000 0901804 1581988172.80 151.4909 60.0025 32.0000 1.9723 1.9731 416.7645 416.9845 0.0331 -1.0000 -1.0000 0901866 1581988172.90 151.4909 60.0025 32.0000 1.9731 1.9739 416.7382 416.9578 0.0331 -1.0000 -1.0000 0901945 1581988173.00 151.4909 60.0025 32.0000 1.9741 1.9750 416.5207 416.7407 0.0331 -1.0000 -1.0000 0902007 1581988173.10 151.4973 60.0025 32.0000 1.9732 1.9741 416.5873 416.8071 0.0331 -1.0000 -1.0000 0902648 1581988173.20 151.4973 60.0025 32.0000 1.9724 1.9733 416.6965 416.9171 0.0332 -1.0000 -1.0000 0902710 1581988173.30 151.4973 60.0025 32.0000 1.9715 1.9723 416.6880 416.9083 0.0332 -1.0000 -1.0000 0902773 1581988173.40 151.4973 60.0025 32.0000 1.9723 1.9731 416.6933 416.9137 0.0331 -1.0000 -1.0000 0902835 1581988173.50 151.4973 60.0025 32.0000 1.9726 1.9735 416.5092 416.7294 0.0332 -1.0000 -1.0000 0902914 1581988173.60 151.4860 60.0025 32.0000 1.9730 1.9739 416.5546 416.7755 0.0332 -1.0000 -1.0000 0902976 1581988173.70 151.4857 60.0025 32.0000 1.9724 1.9733 416.6649 416.8851 0.0332 -1.0000 -1.0000 0903038 1581988173.80 151.4857 60.0025 32.0000 1.9732 1.9741 416.5730 416.7927 0.0331 -1.0000 -1.0000 0903117 1581988173.90 151.4857 60.0025 32.0000 1.9731 1.9740 416.4970 416.7171 0.0332 -1.0000 -1.0000 0903179 1581988174.00 151.4857 60.0025 32.0000 1.9732 1.9741 416.6897 416.9105 0.0333 -1.0000 -1.0000 0903241 1581988174.10 151.4672 60.0025 32.0000 1.9717 1.9726 416.7683 416.9891 0.0332 -1.0000 -1.0000 0903320 1581988174.20 151.4453 60.0025 32.0000 1.9725 1.9734 416.7036 416.9230 0.0331 -1.0000 -1.0000 0903382 1581988174.30 151.4453 60.0025 32.0000 1.9732 1.9740 416.5653 416.7857 0.0332 -1.0000 -1.0000 0903445 1581988174.40 151.4453 60.0025 32.0000 1.9738 1.9747 416.5482 416.7682 0.0331 -1.0000 -1.0000 0903507 1581988174.50 151.4453 60.0025 32.0000 1.9729 1.9738 416.6788 416.8987 0.0331 -1.0000 -1.0000 0903570 1581988174.60 151.4453 60.0025 32.0000 1.9732 1.9741 416.7484 416.9675 0.0331 -1.0000 -1.0000 0903648 1581988174.70 151.4093 60.0027 32.0000 1.9723 1.9731 416.7572 416.9774 0.0331 -1.0000 -1.0000 0903710 1581988174.80 151.4093 60.0027 32.0000 1.9734 1.9742 416.6386 416.8585 0.0331 -1.0000 -1.0000 0903773 1581988174.90 151.4093 60.0027 32.0000 1.9729 1.9737 416.5818 416.8018 0.0331 -1.0000 -1.0000 0903851 1581988175.00 151.4093 60.0027 32.0000 1.9727 1.9736 416.7695 416.9897 0.0331 -1.0000 -1.0000 0903914 1581988175.10 151.4093 60.0027 32.0000 1.9721 1.9730 416.8469 417.0675 0.0333 -1.0000 -1.0000 0903976 1581988175.20 151.4093 60.0027 32.0000 1.9731 1.9740 416.7085 416.9285 0.0331 -1.0000 -1.0000 0904054 1581988175.30 151.4181 60.0027 32.0000 1.9735 1.9744 416.5848 416.8044 0.0331 -1.0000 -1.0000 0904117 1581988175.40 151.4181 60.0027 32.0000 1.9739 1.9747 416.4948 416.7147 0.0331 -1.0000 -1.0000 0904179 1581988175.50 151.4181 60.0027 32.0000 1.9734 1.9742 416.5744 416.7939 0.0331 -1.0000 -1.0000 0904257 1581988175.60 151.4181 60.0027 32.0000 1.9725 1.9734 416.7489 416.9688 0.0331 -1.0000 -1.0000 0904429 1581988175.70 151.4181 60.0027 32.0000 1.9723 1.9732 416.7781 416.9974 0.0330 -1.0000 -1.0000 0904491 1581988175.80 151.4061 60.0027 32.0000 1.9728 1.9737 416.5472 416.7662 0.0330 -1.0000 -1.0000 0904570 1581988175.90 151.4061 60.0027 32.0000 1.9737 1.9746 416.6260 416.8456 0.0331 -1.0000 -1.0000 0904632 1581988176.00 151.4061 60.0027 32.0000 1.9725 1.9733 416.6376 416.8572 0.0331 -1.0000 -1.0000 0904679 1581988176.10 151.4061 60.0027 32.0000 1.9721 1.9730 416.7615 416.9806 0.0330 -1.0000 -1.0000 0905179 1581988176.20 151.4061 60.0027 32.0000 1.9723 1.9731 416.8496 417.0694 0.0331 -1.0000 -1.0000 0905241 1581988176.30 151.4072 60.0027 32.0000 1.9729 1.9737 416.6923 416.9112 0.0329 -1.0000 -1.0000 0905304 1581988176.40 151.4115 60.0027 32.0000 1.9733 1.9742 416.5714 416.7913 0.0331 -1.0000 -1.0000 0905382 1581988176.50 151.4115 60.0027 32.0000 1.9737 1.9745 416.5841 416.8033 0.0331 -1.0000 -1.0000 0905444 1581988176.60 151.4115 60.0027 32.0000 1.9730 1.9739 416.6248 416.8452 0.0332 -1.0000 -1.0000 0905632 1581988176.70 151.4115 60.0027 32.0000 1.9721 1.9729 416.7023 416.9230 0.0331 -1.0000 -1.0000 0905694 1581988176.80 151.4115 60.0027 32.0000 1.9719 1.9728 416.8197 417.0377 0.0328 -1.0000 -1.0000 0905757 1581988176.90 151.4115 60.0027 32.0000 1.9722 1.9730 416.7909 417.0096 0.0330 -1.0000 -1.0000 0905835 1581988177.00 151.4233 60.0027 32.0000 1.9730 1.9739 416.5576 416.7775 0.0331 -1.0000 -1.0000 0905898 1581988177.10 151.4233 60.0027 32.0000 1.9740 1.9749 416.6673 416.8872 0.0331 -1.0000 -1.0000 0906132 1581988177.20 151.4233 60.0027 32.0000 1.9724 1.9733 416.8239 417.0437 0.0331 -1.0000 -1.0000 0906210 1581988177.30 151.4233 60.0027 32.0000 1.9723 1.9732 416.7972 417.0163 0.0330 -1.0000 -1.0000 0906273 1581988177.40 151.4233 60.0027 32.0000 1.9725 1.9734 416.7341 416.9537 0.0331 -1.0000 -1.0000 0906335 1581988177.50 151.4762 60.0027 32.0000 1.9731 1.9739 416.5643 416.7840 0.0331 -1.0000 -1.0000 0906414 1581988177.60 151.4762 60.0027 32.0000 1.9728 1.9737 416.6535 416.8735 0.0331 -1.0000 -1.0000 0907148 1581988177.70 151.4762 60.0027 32.0000 1.9734 1.9742 416.7553 416.9746 0.0330 -1.0000 -1.0000 0907210 1581988177.80 151.4762 60.0027 32.0000 1.9720 1.9729 416.7679 416.9870 0.0330 -1.0000 -1.0000 0907273 1581988177.90 151.4762 60.0027 32.0000 1.9722 1.9730 416.6323 416.8516 0.0330 -1.0000 -1.0000 0907335 1581988178.00 151.4799 60.0027 32.0000 1.9734 1.9743 416.5444 416.7645 0.0331 -1.0000 -1.0000 0907398 1581988178.10 151.4956 60.0027 32.0000 1.9728 1.9737 416.5176 416.7369 0.0330 -1.0000 -1.0000 0907476 1581988178.20 151.4956 60.0027 32.0000 1.9737 1.9745 416.5785 416.7980 0.0331 -1.0000 -1.0000 0907538 1581988178.30 151.4956 60.0027 32.0000 1.9727 1.9736 416.7729 416.9931 0.0331 -1.0000 -1.0000 0907601 1581988178.40 151.4956 60.0027 32.0000 1.9727 1.9735 416.6718 416.8918 0.0331 -1.0000 -1.0000 0907679 1581988178.50 151.4956 60.0027 32.0000 1.9719 1.9728 416.5964 416.8161 0.0331 -1.0000 -1.0000 0907741 1581988178.60 151.4956 60.0027 32.0000 1.9731 1.9739 416.5840 416.8037 0.0331 -1.0000 -1.0000 0907804 1581988178.70 151.4768 60.0027 32.0000 1.9725 1.9733 416.6480 416.8686 0.0331 -1.0000 -1.0000 0907866 1581988178.80 151.4768 60.0027 32.0000 1.9719 1.9727 416.7406 416.9597 0.0330 -1.0000 -1.0000 0907929 1581988178.90 151.4768 60.0027 32.0000 1.9721 1.9729 416.7381 416.9583 0.0331 -1.0000 -1.0000 0908007 1581988179.00 151.4768 60.0027 32.0000 1.9716 1.9724 416.6673 416.8870 0.0331 -1.0000 -1.0000 0908070 1581988179.10 151.4768 60.0027 32.0000 1.9731 1.9739 416.5571 416.7775 0.0332 -1.0000 -1.0000 0908132 1581988179.20 151.4933 60.0027 32.0000 1.9729 1.9738 416.6157 416.8347 0.0330 -1.0000 -1.0000 0908210 1581988179.30 151.5124 60.0027 32.0000 1.9721 1.9730 416.7783 416.9973 0.0330 -1.0000 -1.0000 0908273 1581988179.40 151.5124 60.0027 32.0000 1.9726 1.9734 416.7049 416.9239 0.0330 -1.0000 -1.0000 0908335 1581988179.50 151.5124 60.0027 32.0000 1.9722 1.9731 416.5236 416.7429 0.0331 -1.0000 -1.0000 0908413 1581988179.60 151.5124 60.0027 32.0000 1.9724 1.9733 416.6648 416.8843 0.0330 -1.0000 -1.0000 0908476 1581988179.70 151.5124 60.0027 32.0000 1.9714 1.9722 416.7042 416.9239 0.0331 -1.0000 -1.0000 0909164 1581988179.80 151.5124 60.0027 32.0000 1.9717 1.9725 416.7791 416.9993 0.0331 -1.0000 -1.0000 0909241 1581988179.90 151.5112 60.0028 32.0000 1.9724 1.9732 416.7885 417.0086 0.0331 -1.0000 -1.0000 0909320 1581988180.00 151.5112 60.0028 32.0000 1.9735 1.9743 416.5641 416.7834 0.0330 -1.0000 -1.0000 0909382 1581988180.10 151.5112 60.0028 32.0000 1.9730 1.9739 416.5826 416.8023 0.0331 -1.0000 -1.0000 0909460 1581988180.20 151.5112 60.0028 32.0000 1.9725 1.9734 416.7623 416.9823 0.0331 -1.0000 -1.0000 0909523 1581988180.30 151.5112 60.0028 32.0000 1.9721 1.9730 416.7403 416.9600 0.0331 -1.0000 -1.0000 0909585 1581988180.40 151.5112 60.0028 32.0000 1.9727 1.9735 416.6522 416.8722 0.0332 -1.0000 -1.0000 0909648 1581988180.50 151.5096 60.0028 32.0000 1.9734 1.9743 416.5337 416.7532 0.0331 -1.0000 -1.0000 0909710 1581988180.60 151.4978 60.0028 32.0000 1.9727 1.9736 416.7138 416.9346 0.0332 -1.0000 -1.0000 0909788 1581988180.70 151.4978 60.0028 32.0000 1.9719 1.9728 416.7327 416.9528 0.0331 -1.0000 -1.0000 0909882 1581988180.80 151.4978 60.0028 32.0000 1.9721 1.9729 416.7155 416.9354 0.0331 -1.0000 -1.0000 0909944 1581988180.90 151.4978 60.0028 32.0000 1.9723 1.9732 416.6084 416.8269 0.0330 -1.0000 -1.0000 0910023 1581988181.00 151.4978 60.0028 32.0000 1.9725 1.9734 416.5566 416.7765 0.0331 -1.0000 -1.0000 0910085 1581988181.10 151.4587 60.0028 32.0000 1.9727 1.9736 416.6506 416.8706 0.0331 -1.0000 -1.0000 0910148 1581988181.20 151.4587 60.0028 32.0000 1.9721 1.9730 416.7963 417.0171 0.0332 -1.0000 -1.0000 0910398 1581988181.30 151.4587 60.0028 32.0000 1.9719 1.9727 416.7975 417.0171 0.0331 -1.0000 -1.0000 0910460 1581988181.40 151.4587 60.0028 32.0000 1.9728 1.9737 416.6836 416.9029 0.0330 -1.0000 -1.0000 0910523 1581988181.50 151.4587 60.0028 32.0000 1.9727 1.9735 416.6276 416.8467 0.0330 -1.0000 -1.0000 0910601 1581988181.60 151.4587 60.0028 32.0000 1.9727 1.9736 416.5756 416.7944 0.0330 -1.0000 -1.0000 0910664 1581988181.70 151.4587 60.0028 32.0000 1.9719 1.9728 416.6291 416.8492 0.0332 -1.0000 -1.0000 0910710 1581988181.80 151.5035 60.0028 32.0000 1.9729 1.9738 416.6787 416.8988 0.0331 -1.0000 -1.0000 0910788 1581988181.90 151.5035 60.0028 32.0000 1.9732 1.9741 416.6063 416.8266 0.0332 -1.0000 -1.0000 0910851 1581988182.00 151.5035 60.0028 32.0000 1.9726 1.9734 416.5404 416.7604 0.0331 -1.0000 -1.0000 0910914 1581988182.10 151.5035 60.0028 32.0000 1.9722 1.9730 416.7106 416.9306 0.0331 -1.0000 -1.0000 0910991 1581988182.20 151.5035 60.0028 32.0000 1.9718 1.9727 416.7581 416.9783 0.0332 -1.0000 -1.0000 0911054 1581988182.30 151.5095 60.0028 32.0000 1.9733 1.9742 416.7379 416.9586 0.0332 -1.0000 -1.0000 0911117 1581988182.40 151.5302 60.0028 32.0000 1.9741 1.9749 416.6500 416.8707 0.0333 -1.0000 -1.0000 0911195 1581988182.50 151.5302 60.0028 32.0000 1.9734 1.9743 416.5056 416.7249 0.0330 -1.0000 -1.0000 0911257 1581988182.60 151.5302 60.0028 32.0000 1.9722 1.9731 416.7534 416.9737 0.0331 -1.0000 -1.0000 0911320 1581988182.70 151.5302 60.0028 32.0000 1.9723 1.9731 416.7402 416.9609 0.0333 -1.0000 -1.0000 0911382 1581988182.80 151.5302 60.0028 32.0000 1.9727 1.9736 416.7615 416.9816 0.0331 -1.0000 -1.0000 0911663 1581988182.90 151.4541 60.0028 32.0000 1.9723 1.9732 416.6449 416.8646 0.0332 -1.0000 -1.0000 0911741 1581988183.00 151.4350 60.0028 32.0000 1.9730 1.9739 416.6944 416.9150 0.0332 -1.0000 -1.0000 0911804 1581988183.10 151.4350 60.0028 32.0000 1.9718 1.9727 416.8190 417.0401 0.0333 -1.0000 -1.0000 0911867 1581988183.20 151.4350 60.0028 32.0000 1.9726 1.9734 416.7034 416.9237 0.0331 -1.0000 -1.0000 0911945 1581988183.30 151.4350 60.0028 32.0000 1.9734 1.9742 416.5308 416.7500 0.0331 -1.0000 -1.0000 0912179 1581988183.40 151.4350 60.0028 32.0000 1.9730 1.9739 416.4981 416.7179 0.0331 -1.0000 -1.0000 0912241 1581988183.50 151.4050 60.0028 32.0000 1.9722 1.9730 416.5936 416.8129 0.0331 -1.0000 -1.0000 0912320 1581988183.60 151.4050 60.0028 32.0000 1.9717 1.9725 416.7897 417.0100 0.0332 -1.0000 -1.0000 0912382 1581988183.70 151.4050 60.0028 32.0000 1.9726 1.9734 416.7220 416.9421 0.0332 -1.0000 -1.0000 0912445 1581988183.80 151.4050 60.0028 32.0000 1.9724 1.9733 416.6236 416.8432 0.0331 -1.0000 -1.0000 0912679 1581988183.90 151.4050 60.0028 32.0000 1.9733 1.9741 416.4833 416.7025 0.0330 -1.0000 -1.0000 0912741 1581988184.00 151.4479 60.0028 32.0000 1.9732 1.9741 416.7010 416.9206 0.0331 -1.0000 -1.0000 0912804 1581988184.10 151.4642 60.0028 32.0000 1.9725 1.9733 416.8570 417.0766 0.0331 -1.0000 -1.0000 0912882 1581988184.20 151.4642 60.0028 32.0000 1.9729 1.9737 416.6888 416.9099 0.0332 -1.0000 -1.0000 0912944 1581988184.30 151.4642 60.0028 32.0000 1.9734 1.9742 416.5621 416.7819 0.0331 -1.0000 -1.0000 0913414 1581988184.40 151.4642 60.0028 32.0000 1.9737 1.9746 416.5933 416.8134 0.0332 -1.0000 -1.0000 0913491 1581988184.50 151.4653 60.0028 32.0000 1.9724 1.9733 416.7834 417.0031 0.0330 -1.0000 -1.0000 0913554 1581988184.60 151.5148 60.0028 32.0000 1.9728 1.9737 416.7780 416.9979 0.0332 -1.0000 -1.0000 0913632 1581988184.70 151.5148 60.0028 32.0000 1.9725 1.9733 416.6778 416.8983 0.0332 -1.0000 -1.0000 0913695 1581988184.80 151.5148 60.0028 32.0000 1.9732 1.9741 416.6291 416.8474 0.0330 -1.0000 -1.0000 0913944 1581988184.90 151.5148 60.0028 32.0000 1.9730 1.9739 416.6046 416.8246 0.0332 -1.0000 -1.0000 0914023 1581988185.00 151.5148 60.0028 32.0000 1.9734 1.9743 416.5355 416.7559 0.0332 -1.0000 -1.0000 0914085 1581988185.10 151.5148 60.0028 32.0000 1.9730 1.9739 416.7112 416.9321 0.0332 -1.0000 -1.0000 0914148 1581988185.20 151.5231 60.0032 32.0000 1.9724 1.9732 416.7023 416.9224 0.0331 -1.0000 -1.0000 0914210 1581988185.30 151.5316 60.0036 32.0000 1.9729 1.9738 416.5777 416.7971 0.0331 -1.0000 -1.0000 0914414 1581988185.40 151.5316 60.0036 32.0000 1.9734 1.9743 416.5623 416.7821 0.0331 -1.0000 -1.0000 0914476 1581988185.50 151.5316 60.0036 32.0000 1.9728 1.9737 416.7869 417.0068 0.0331 -1.0000 -1.0000 0914554 1581988185.60 151.5316 60.0036 32.0000 1.9725 1.9733 416.7556 416.9756 0.0332 -1.0000 -1.0000 0914617 1581988185.70 151.5316 60.0036 32.0000 1.9727 1.9736 416.6168 416.8371 0.0331 -1.0000 -1.0000 0914679 1581988185.80 151.5016 60.0036 32.0000 1.9731 1.9739 416.4910 416.7109 0.0331 -1.0000 -1.0000 0914945 1581988185.90 151.4707 60.0036 32.0000 1.9717 1.9725 416.6594 416.8794 0.0331 -1.0000 -1.0000 0915007 1581988186.00 151.4707 60.0036 32.0000 1.9716 1.9724 416.7683 416.9882 0.0331 -1.0000 -1.0000 0915070 1581988186.10 151.4707 60.0036 32.0000 1.9721 1.9730 416.8059 417.0265 0.0332 -1.0000 -1.0000 0915148 1581988186.20 151.4707 60.0036 32.0000 1.9723 1.9732 416.7534 416.9738 0.0332 -1.0000 -1.0000 0915210 1581988186.30 151.4707 60.0036 32.0000 1.9723 1.9732 416.6436 416.8643 0.0333 -1.0000 -1.0000 0916132 1581988186.40 151.4868 60.0036 32.0000 1.9719 1.9728 416.6746 416.8947 0.0331 -1.0000 -1.0000 0916210 1581988186.50 151.4868 60.0036 32.0000 1.9718 1.9727 416.8561 417.0761 0.0331 -1.0000 -1.0000 0916273 1581988186.60 151.4868 60.0036 32.0000 1.9723 1.9731 416.6977 416.9177 0.0333 -1.0000 -1.0000 0916351 1581988186.70 151.4868 60.0036 32.0000 1.9726 1.9735 416.5453 416.7648 0.0330 -1.0000 -1.0000 0916414 1581988186.80 151.4868 60.0036 32.0000 1.9729 1.9737 416.5962 416.8171 0.0333 -1.0000 -1.0000 0916476 1581988186.90 151.4868 60.0036 32.0000 1.9721 1.9730 416.6768 416.8975 0.0332 -1.0000 -1.0000 0916538 1581988187.00 151.5649 60.0036 32.0000 1.9717 1.9725 416.7506 416.9712 0.0332 -1.0000 -1.0000 0916601 1581988187.10 151.5649 60.0036 32.0000 1.9727 1.9736 416.6774 416.8973 0.0331 -1.0000 -1.0000 0916664 1581988187.20 151.5649 60.0036 32.0000 1.9729 1.9737 416.6722 416.8919 0.0331 -1.0000 -1.0000 0916741 1581988187.30 151.5649 60.0036 32.0000 1.9727 1.9736 416.6088 416.8286 0.0331 -1.0000 -1.0000 0916804 1581988187.40 151.5649 60.0036 32.0000 1.9729 1.9738 416.5075 416.7283 0.0332 -1.0000 -1.0000 0916867 1581988187.50 151.5471 60.0036 32.0000 1.9725 1.9734 416.7305 416.9508 0.0332 -1.0000 -1.0000 0916945 1581988187.60 151.5408 60.0036 32.0000 1.9722 1.9730 416.7486 416.9695 0.0333 -1.0000 -1.0000 0917007 1581988187.70 151.5408 60.0036 32.0000 1.9735 1.9743 416.5325 416.7527 0.0331 -1.0000 -1.0000 0917070 1581988187.80 151.5408 60.0036 32.0000 1.9724 1.9733 416.6585 416.8780 0.0331 -1.0000 -1.0000 0917148 1581988187.90 151.5408 60.0036 32.0000 1.9727 1.9735 416.7137 416.9339 0.0332 -1.0000 -1.0000 0917210 1581988188.00 151.5408 60.0036 32.0000 1.9728 1.9737 416.8713 417.0920 0.0332 -1.0000 -1.0000 0917273 1581988188.10 151.5341 60.0036 32.0000 1.9721 1.9729 416.7475 416.9679 0.0332 -1.0000 -1.0000 0917351 1581988188.20 151.5341 60.0036 32.0000 1.9720 1.9728 416.5292 416.7498 0.0332 -1.0000 -1.0000 0917414 1581988188.30 151.5341 60.0036 32.0000 1.9734 1.9742 416.5003 416.7204 0.0332 -1.0000 -1.0000 0917476 1581988188.40 151.5341 60.0036 32.0000 1.9720 1.9729 416.6549 416.8762 0.0333 -1.0000 -1.0000 0917538 1581988188.50 151.5341 60.0036 32.0000 1.9722 1.9730 416.8395 417.0596 0.0331 -1.0000 -1.0000 0917601 1581988188.60 151.5341 60.0036 32.0000 1.9725 1.9734 416.6046 416.8245 0.0332 -1.0000 -1.0000 0917679 1581988188.70 151.5092 60.0036 32.0000 1.9727 1.9736 416.5081 416.7291 0.0334 -1.0000 -1.0000 0917741 1581988188.80 151.5064 60.0036 32.0000 1.9725 1.9733 416.6644 416.8848 0.0332 -1.0000 -1.0000 0917804 1581988188.90 151.5064 60.0036 32.0000 1.9720 1.9728 416.7349 416.9565 0.0334 -1.0000 -1.0000 0917913 1581988189.00 151.5064 60.0036 32.0000 1.9721 1.9730 416.7475 416.9685 0.0332 -1.0000 -1.0000 0917976 1581988189.10 151.5064 60.0036 32.0000 1.9724 1.9732 416.6567 416.8771 0.0332 -1.0000 -1.0000 0918038 1581988189.20 151.5064 60.0036 32.0000 1.9727 1.9735 416.5125 416.7324 0.0332 -1.0000 -1.0000 0918101 1581988189.30 151.4852 60.0036 32.0000 1.9729 1.9738 416.5813 416.8020 0.0333 -1.0000 -1.0000 0918163 1581988189.40 151.4852 60.0036 32.0000 1.9718 1.9727 416.6890 416.9089 0.0331 -1.0000 -1.0000 0918554 1581988189.50 151.4852 60.0036 32.0000 1.9713 1.9722 416.7536 416.9733 0.0331 -1.0000 -1.0000 0918632 1581988189.60 151.4852 60.0036 32.0000 1.9719 1.9728 416.7665 416.9867 0.0332 -1.0000 -1.0000 0918695 1581988189.70 151.4852 60.0036 32.0000 1.9718 1.9726 416.5723 416.7934 0.0334 -1.0000 -1.0000 0918757 1581988189.80 151.4859 60.0035 32.0000 1.9727 1.9735 416.5770 416.7988 0.0333 -1.0000 -1.0000 0918820 1581988189.90 151.5065 60.0031 32.0000 1.9719 1.9727 416.7650 416.9859 0.0333 -1.0000 -1.0000 0918898 1581988190.00 151.5065 60.0031 32.0000 1.9723 1.9731 416.7906 417.0116 0.0332 -1.0000 -1.0000 0918960 1581988190.10 151.5065 60.0031 32.0000 1.9726 1.9734 416.6354 416.8552 0.0332 -1.0000 -1.0000 0919038 1581988190.20 151.5065 60.0031 32.0000 1.9738 1.9747 416.5273 416.7480 0.0332 -1.0000 -1.0000 0919101 1581988190.30 151.5065 60.0031 32.0000 1.9721 1.9730 416.6657 416.8863 0.0333 -1.0000 -1.0000 0919164 1581988190.40 151.4607 60.0031 32.0000 1.9717 1.9726 416.7459 416.9672 0.0333 -1.0000 -1.0000 0919414 1581988190.50 151.4607 60.0031 32.0000 1.9721 1.9729 416.7573 416.9778 0.0332 -1.0000 -1.0000 0919476 1581988190.60 151.4607 60.0031 32.0000 1.9720 1.9729 416.6623 416.8837 0.0334 -1.0000 -1.0000 0919554 1581988190.70 151.4607 60.0031 32.0000 1.9734 1.9742 416.5055 416.7265 0.0333 -1.0000 -1.0000 0919617 1581988190.80 151.4607 60.0031 32.0000 1.9734 1.9742 416.5205 416.7412 0.0332 -1.0000 -1.0000 0919679 1581988190.90 151.4698 60.0031 32.0000 1.9728 1.9737 416.7053 416.9257 0.0332 -1.0000 -1.0000 0919914 1581988191.00 151.5211 60.0031 32.0000 1.9727 1.9736 416.7671 416.9880 0.0333 -1.0000 -1.0000 0919976 1581988191.10 151.5211 60.0031 32.0000 1.9732 1.9741 416.6331 416.8552 0.0334 -1.0000 -1.0000 0920038 1581988191.20 151.5211 60.0031 32.0000 1.9737 1.9746 416.5312 416.7523 0.0333 -1.0000 -1.0000 0920117 1581988191.30 151.5211 60.0031 32.0000 1.9718 1.9727 416.6703 416.8920 0.0334 -1.0000 -1.0000 0920179 1581988191.40 151.5211 60.0031 32.0000 1.9719 1.9727 416.7637 416.9850 0.0333 -1.0000 -1.0000 0920929 1581988191.50 151.5021 60.0031 32.0000 1.9721 1.9730 416.7085 416.9300 0.0333 -1.0000 -1.0000 0920991 1581988191.60 151.5021 60.0031 32.0000 1.9720 1.9729 416.7182 416.9396 0.0333 -1.0000 -1.0000 0921054 1581988191.70 151.5021 60.0031 32.0000 1.9731 1.9740 416.5212 416.7426 0.0333 -1.0000 -1.0000 0921117 1581988191.80 151.5021 60.0031 32.0000 1.9729 1.9737 416.5264 416.7468 0.0332 -1.0000 -1.0000 0921195 1581988191.90 151.5021 60.0031 32.0000 1.9724 1.9733 416.6185 416.8398 0.0334 -1.0000 -1.0000 0921257 1581988192.00 151.5021 60.0031 32.0000 1.9723 1.9731 416.7868 417.0084 0.0333 -1.0000 -1.0000 0921320 1581988192.10 151.4301 60.0031 32.0000 1.9727 1.9736 416.5065 416.7269 0.0333 -1.0000 -1.0000 0921398 1581988192.20 151.4301 60.0031 32.0000 1.9725 1.9734 416.5496 416.7710 0.0333 -1.0000 -1.0000 0921460 1581988192.30 151.4301 60.0031 32.0000 1.9720 1.9729 416.5874 416.8079 0.0332 -1.0000 -1.0000 0921523 1581988192.40 151.4301 60.0031 32.0000 1.9723 1.9732 416.7868 417.0083 0.0334 -1.0000 -1.0000 0921585 1581988192.50 151.4301 60.0031 32.0000 1.9721 1.9729 416.7157 416.9376 0.0334 -1.0000 -1.0000 0921648 1581988192.60 151.4567 60.0031 32.0000 1.9724 1.9732 416.5788 416.7998 0.0333 -1.0000 -1.0000 0921741 1581988192.70 151.4567 60.0031 32.0000 1.9727 1.9735 416.5279 416.7494 0.0333 -1.0000 -1.0000 0921804 1581988192.80 151.4567 60.0031 32.0000 1.9733 1.9742 416.5329 416.7542 0.0334 -1.0000 -1.0000 0921867 1581988192.90 151.4567 60.0031 32.0000 1.9729 1.9738 416.6773 416.8993 0.0334 -1.0000 -1.0000 0921929 1581988193.00 151.4567 60.0031 32.0000 1.9720 1.9728 416.7638 416.9857 0.0334 -1.0000 -1.0000 0921991 1581988193.10 151.4561 60.0031 32.0000 1.9715 1.9723 416.7121 416.9336 0.0334 -1.0000 -1.0000 0922070 1581988193.20 151.4551 60.0031 32.0000 1.9719 1.9728 416.5725 416.7941 0.0334 -1.0000 -1.0000 0922132 1581988193.30 151.4551 60.0031 32.0000 1.9725 1.9734 416.6113 416.8336 0.0335 -1.0000 -1.0000 0922194 1581988193.40 151.4551 60.0031 32.0000 1.9728 1.9736 416.6756 416.8974 0.0335 -1.0000 -1.0000 0922257 1581988193.50 151.4551 60.0031 32.0000 1.9720 1.9729 416.7719 416.9939 0.0334 -1.0000 -1.0000 0922444 1581988193.60 151.4551 60.0031 32.0000 1.9727 1.9735 416.5888 416.8110 0.0335 -1.0000 -1.0000 0922507 1581988193.70 151.5101 60.0031 32.0000 1.9732 1.9740 416.4814 416.7025 0.0333 -1.0000 -1.0000 0922570 1581988193.80 151.5101 60.0031 32.0000 1.9732 1.9740 416.4730 416.6947 0.0335 -1.0000 -1.0000 0922648 1581988193.90 151.5101 60.0031 32.0000 1.9725 1.9734 416.4825 416.7040 0.0333 -1.0000 -1.0000 0922710 1581988194.00 151.5101 60.0031 32.0000 1.9733 1.9741 416.7183 416.9391 0.0333 -1.0000 -1.0000 0922929 1581988194.10 151.5101 60.0031 32.0000 1.9725 1.9734 416.8019 417.0235 0.0333 -1.0000 -1.0000 0923007 1581988194.20 151.4701 60.0031 32.0000 1.9725 1.9733 416.6495 416.8714 0.0334 -1.0000 -1.0000 0923070 1581988194.30 151.4657 60.0031 32.0000 1.9728 1.9736 416.5748 416.7960 0.0334 -1.0000 -1.0000 0923132 1581988194.40 151.4657 60.0031 32.0000 1.9724 1.9733 416.6708 416.8927 0.0334 -1.0000 -1.0000 0923195 1581988194.50 151.4657 60.0031 32.0000 1.9717 1.9725 416.7351 416.9563 0.0333 -1.0000 -1.0000 0923679 1581988194.60 151.4657 60.0031 32.0000 1.9729 1.9737 416.7692 416.9907 0.0334 -1.0000 -1.0000 0923757 1581988194.70 151.4657 60.0031 32.0000 1.9736 1.9745 416.5765 416.7982 0.0334 -1.0000 -1.0000 0923820 1581988194.80 151.4024 60.0026 32.0000 1.9735 1.9744 416.4690 416.6907 0.0334 -1.0000 -1.0000 0923882 1581988194.90 151.4024 60.0026 32.0000 1.9723 1.9732 416.6171 416.8379 0.0333 -1.0000 -1.0000 0923960 1581988195.00 151.4024 60.0026 32.0000 1.9719 1.9728 416.7232 416.9460 0.0335 -1.0000 -1.0000 0924179 1581988195.10 151.4024 60.0026 32.0000 1.9725 1.9734 416.7274 416.9497 0.0335 -1.0000 -1.0000 0924241 1581988195.20 151.4024 60.0026 32.0000 1.9729 1.9738 416.6778 416.8999 0.0334 -1.0000 -1.0000 0924320 1581988195.30 151.4024 60.0026 32.0000 1.9725 1.9733 416.5266 416.7474 0.0333 -1.0000 -1.0000 0924382 1581988195.40 151.4564 60.0026 32.0000 1.9731 1.9740 416.5083 416.7295 0.0333 -1.0000 -1.0000 0924444 1581988195.50 151.4564 60.0026 32.0000 1.9730 1.9738 416.7574 416.9788 0.0333 -1.0000 -1.0000 0924523 1581988195.60 151.4564 60.0026 32.0000 1.9730 1.9739 416.7388 416.9602 0.0334 -1.0000 -1.0000 0924585 1581988195.70 151.4564 60.0026 32.0000 1.9729 1.9738 416.8108 417.0322 0.0333 -1.0000 -1.0000 0924648 1581988195.80 151.4564 60.0026 32.0000 1.9735 1.9744 416.6289 416.8514 0.0335 -1.0000 -1.0000 0924726 1581988195.90 151.4522 60.0026 32.0000 1.9732 1.9740 416.4612 416.6829 0.0334 -1.0000 -1.0000 0924788 1581988196.00 151.4475 60.0026 32.0000 1.9724 1.9732 416.6336 416.8547 0.0333 -1.0000 -1.0000 0924835 1581988196.10 151.4475 60.0026 32.0000 1.9721 1.9730 416.7763 416.9986 0.0335 -1.0000 -1.0000 0924914 1581988196.20 151.4475 60.0026 32.0000 1.9732 1.9740 416.7576 416.9796 0.0335 -1.0000 -1.0000 0924976 1581988196.30 151.4475 60.0026 32.0000 1.9728 1.9737 416.5369 416.7599 0.0336 -1.0000 -1.0000 0925038 1581988196.40 151.4475 60.0026 32.0000 1.9728 1.9736 416.5242 416.7463 0.0334 -1.0000 -1.0000 0925117 1581988196.50 151.3969 60.0026 32.0000 1.9719 1.9727 416.6230 416.8447 0.0334 -1.0000 -1.0000 0925179 1581988196.60 151.3969 60.0026 32.0000 1.9719 1.9728 416.6430 416.8642 0.0333 -1.0000 -1.0000 0926179 1581988196.70 151.3969 60.0026 32.0000 1.9724 1.9733 416.6720 416.8942 0.0336 -1.0000 -1.0000 0926241 1581988196.80 151.3969 60.0026 32.0000 1.9729 1.9738 416.5519 416.7739 0.0334 -1.0000 -1.0000 0926304 1581988196.90 151.3969 60.0026 32.0000 1.9733 1.9742 416.5850 416.8070 0.0335 -1.0000 -1.0000 0926367 1581988197.00 151.3969 60.0026 32.0000 1.9723 1.9732 416.6528 416.8750 0.0335 -1.0000 -1.0000 0926429 1581988197.10 151.5356 60.0026 32.0000 1.9725 1.9734 416.8502 417.0718 0.0333 -1.0000 -1.0000 0926491 1581988197.20 151.5356 60.0026 32.0000 1.9724 1.9732 416.7046 416.9265 0.0334 -1.0000 -1.0000 0926570 1581988197.30 151.5356 60.0026 32.0000 1.9737 1.9746 416.6285 416.8501 0.0334 -1.0000 -1.0000 0926632 1581988197.40 151.5356 60.0026 32.0000 1.9729 1.9737 416.5374 416.7583 0.0333 -1.0000 -1.0000 0926695 1581988197.50 151.5356 60.0026 32.0000 1.9725 1.9734 416.6205 416.8425 0.0334 -1.0000 -1.0000 0926773 1581988197.60 151.5356 60.0026 32.0000 1.9716 1.9725 416.7627 416.9839 0.0333 -1.0000 -1.0000 0926835 1581988197.70 151.5356 60.0026 32.0000 1.9725 1.9734 416.7935 417.0159 0.0335 -1.0000 -1.0000 0926898 1581988197.80 151.5356 60.0026 32.0000 1.9733 1.9742 416.5521 416.7744 0.0335 -1.0000 -1.0000 0926960 1581988197.90 151.5356 60.0026 32.0000 1.9735 1.9744 416.5668 416.7887 0.0333 -1.0000 -1.0000 0927023 1581988198.00 151.5356 60.0026 32.0000 1.9720 1.9729 416.6849 416.9064 0.0334 -1.0000 -1.0000 0927085 1581988198.10 151.5273 60.0026 32.0000 1.9725 1.9734 416.6765 416.8983 0.0334 -1.0000 -1.0000 0927164 1581988198.20 151.5217 60.0026 32.0000 1.9733 1.9742 416.5926 416.8144 0.0334 -1.0000 -1.0000 0927226 1581988198.30 151.5217 60.0026 32.0000 1.9734 1.9743 416.5295 416.7512 0.0334 -1.0000 -1.0000 0927288 1581988198.40 151.5217 60.0026 32.0000 1.9731 1.9740 416.6239 416.8451 0.0333 -1.0000 -1.0000 0927367 1581988198.50 151.5217 60.0026 32.0000 1.9718 1.9727 416.6900 416.9113 0.0334 -1.0000 -1.0000 0927429 1581988198.60 151.5217 60.0026 32.0000 1.9718 1.9726 416.7117 416.9340 0.0334 -1.0000 -1.0000 0927491 1581988198.70 151.5217 60.0026 32.0000 1.9730 1.9738 416.6052 416.8262 0.0333 -1.0000 -1.0000 0927554 1581988198.80 151.5217 60.0026 32.0000 1.9734 1.9742 416.5471 416.7695 0.0335 -1.0000 -1.0000 0927617 1581988198.90 151.5217 60.0026 32.0000 1.9730 1.9738 416.6704 416.8932 0.0335 -1.0000 -1.0000 0927695 1581988199.00 151.5217 60.0026 32.0000 1.9722 1.9731 416.8023 417.0242 0.0334 -1.0000 -1.0000 0927757 1581988199.10 151.5217 60.0026 32.0000 1.9726 1.9734 416.7138 416.9350 0.0333 -1.0000 -1.0000 0927820 1581988199.20 151.5217 60.0026 32.0000 1.9727 1.9736 416.5403 416.7614 0.0333 -1.0000 -1.0000 0928179 1581988199.30 151.5222 60.0026 32.0000 1.9732 1.9741 416.5985 416.8202 0.0334 -1.0000 -1.0000 0928241 1581988199.40 151.5222 60.0026 32.0000 1.9724 1.9732 416.6946 416.9171 0.0335 -1.0000 -1.0000 0928304 1581988199.50 151.5222 60.0026 32.0000 1.9717 1.9726 416.7225 416.9434 0.0333 -1.0000 -1.0000 0928382 1581988199.60 151.5222 60.0026 32.0000 1.9727 1.9736 416.6525 416.8744 0.0335 -1.0000 -1.0000 0928444 1581988199.70 151.5222 60.0026 32.0000 1.9731 1.9739 416.5643 416.7854 0.0332 -1.0000 -1.0000 0928664 1581988199.80 151.5222 60.0026 32.0000 1.9727 1.9736 416.5346 416.7563 0.0333 -1.0000 -1.0000 0928741 1581988199.90 151.5222 60.0026 32.0000 1.9730 1.9738 416.5941 416.8152 0.0334 -1.0000 -1.0000 0928804 1581988200.00 151.5222 60.0026 32.0000 1.9721 1.9730 416.7093 416.9311 0.0334 -1.0000 -1.0000 0928867 1581988200.10 151.5222 60.0026 32.0000 1.9722 1.9731 416.6047 416.8267 0.0334 -1.0000 -1.0000 0928945 1581988200.20 151.5222 60.0026 32.0000 1.9730 1.9739 416.5717 416.7928 0.0333 -1.0000 -1.0000 0929164 1581988200.30 151.5222 60.0026 32.0000 1.9724 1.9733 416.5245 416.7460 0.0334 -1.0000 -1.0000 0929226 1581988200.40 151.5201 60.0027 32.0000 1.9721 1.9730 416.6984 416.9210 0.0335 -1.0000 -1.0000 0929304 1581988200.50 151.5134 60.0028 32.0000 1.9725 1.9734 416.7408 416.9619 0.0333 -1.0000 -1.0000 0929367 1581988200.60 151.5154 60.0028 32.0000 1.9726 1.9735 416.4955 416.7167 0.0333 -1.0000 -1.0000 0929429 1581988200.70 151.5173 60.0028 32.0000 1.9730 1.9739 416.4859 416.7071 0.0334 -1.0000 -1.0000 0929663 1581988200.80 151.5173 60.0028 32.0000 1.9722 1.9731 416.5182 416.7396 0.0334 -1.0000 -1.0000 0929726 1581988200.90 151.5173 60.0028 32.0000 1.9723 1.9732 416.7080 416.9297 0.0334 -1.0000 -1.0000 0929804 1581988201.00 151.5460 60.0028 32.0000 1.9720 1.9728 416.6972 416.9193 0.0334 -1.0000 -1.0000 0929866 1581988201.10 151.5460 60.0028 32.0000 1.9729 1.9738 416.5419 416.7635 0.0334 -1.0000 -1.0000 0929929 1581988201.20 151.5460 60.0028 32.0000 1.9740 1.9749 416.5815 416.8027 0.0333 -1.0000 -1.0000 0930226 1581988201.30 151.5460 60.0028 32.0000 1.9731 1.9739 416.7823 417.0033 0.0333 -1.0000 -1.0000 0930288 1581988201.40 151.5460 60.0028 32.0000 1.9726 1.9735 416.7876 417.0091 0.0334 -1.0000 -1.0000 0930351 1581988201.50 151.5460 60.0028 32.0000 1.9733 1.9742 416.6996 416.9224 0.0336 -1.0000 -1.0000 0930413 1581988201.60 151.5173 60.0028 32.0000 1.9729 1.9738 416.5481 416.7707 0.0335 -1.0000 -1.0000 0930476 1581988201.70 151.5173 60.0028 32.0000 1.9723 1.9732 416.5850 416.8072 0.0335 -1.0000 -1.0000 0930757 1581988201.80 151.5173 60.0028 32.0000 1.9729 1.9738 416.7473 416.9681 0.0332 -1.0000 -1.0000 0930835 1581988201.90 151.5173 60.0028 32.0000 1.9723 1.9731 416.7690 416.9905 0.0334 -1.0000 -1.0000 0930898 1581988202.00 151.5173 60.0028 32.0000 1.9732 1.9741 416.6301 416.8519 0.0334 -1.0000 -1.0000 0930960 1581988202.10 151.5316 60.0028 32.0000 1.9731 1.9739 416.5723 416.7932 0.0332 -1.0000 -1.0000 0931038 1581988202.20 151.5446 60.0028 32.0000 1.9727 1.9736 416.6735 416.8950 0.0333 -1.0000 -1.0000 0931210 1581988202.30 151.5446 60.0028 32.0000 1.9721 1.9729 416.7077 416.9290 0.0333 -1.0000 -1.0000 0931273 1581988202.40 151.5446 60.0028 32.0000 1.9730 1.9739 416.6296 416.8508 0.0333 -1.0000 -1.0000 0931351 1581988202.50 151.5446 60.0028 32.0000 1.9732 1.9740 416.4224 416.6438 0.0334 -1.0000 -1.0000 0931414 1581988202.60 151.5446 60.0028 32.0000 1.9729 1.9738 416.4614 416.6829 0.0333 -1.0000 -1.0000 0931476 1581988202.70 151.5446 60.0028 32.0000 1.9725 1.9734 416.5371 416.7575 0.0332 -1.0000 -1.0000 0931538 1581988202.80 151.5446 60.0028 32.0000 1.9715 1.9724 416.7671 416.9885 0.0334 -1.0000 -1.0000 0931929 1581988202.90 151.5446 60.0028 32.0000 1.9717 1.9725 416.6653 416.8877 0.0335 -1.0000 -1.0000 0931991 1581988203.00 151.5143 60.0028 32.0000 1.9729 1.9738 416.5493 416.7706 0.0333 -1.0000 -1.0000 0932070 1581988203.10 151.5143 60.0028 32.0000 1.9733 1.9741 416.5267 416.7481 0.0333 -1.0000 -1.0000 0932117 1581988203.20 151.5143 60.0028 32.0000 1.9726 1.9735 416.5896 416.8103 0.0332 -1.0000 -1.0000 0932273 1581988203.30 151.5435 60.0028 32.0000 1.9724 1.9732 416.7096 416.9306 0.0333 -1.0000 -1.0000 0932335 1581988203.40 151.5435 60.0028 32.0000 1.9725 1.9733 416.6902 416.9112 0.0333 -1.0000 -1.0000 0932398 1581988203.50 151.5435 60.0028 32.0000 1.9736 1.9744 416.6397 416.8618 0.0334 -1.0000 -1.0000 0932476 1581988203.60 151.5435 60.0028 32.0000 1.9739 1.9747 416.6484 416.8693 0.0333 -1.0000 -1.0000 0932538 1581988203.70 151.5435 60.0028 32.0000 1.9728 1.9736 416.7115 416.9325 0.0333 -1.0000 -1.0000 0932601 1581988203.80 151.5322 60.0028 32.0000 1.9724 1.9733 416.8213 417.0427 0.0333 -1.0000 -1.0000 0932695 1581988203.90 151.4870 60.0028 32.0000 1.9736 1.9745 416.5547 416.7761 0.0334 -1.0000 -1.0000 0932757 1581988204.00 151.4870 60.0028 32.0000 1.9741 1.9750 416.5660 416.7880 0.0334 -1.0000 -1.0000 0932820 1581988204.10 151.4870 60.0028 32.0000 1.9737 1.9746 416.6589 416.8795 0.0332 -1.0000 -1.0000 0932898 1581988204.20 151.4870 60.0028 32.0000 1.9724 1.9733 416.7289 416.9499 0.0333 -1.0000 -1.0000 0932960 1581988204.30 151.4870 60.0028 32.0000 1.9719 1.9728 416.7856 417.0060 0.0331 -1.0000 -1.0000 0933726 1581988204.40 151.4885 60.0028 32.0000 1.9733 1.9742 416.5479 416.7688 0.0334 -1.0000 -1.0000 0933804 1581988204.50 151.4885 60.0028 32.0000 1.9734 1.9743 416.5544 416.7754 0.0333 -1.0000 -1.0000 0933866 1581988204.60 151.4885 60.0028 32.0000 1.9737 1.9745 416.5420 416.7622 0.0332 -1.0000 -1.0000 0933945 1581988204.70 151.4885 60.0028 32.0000 1.9727 1.9735 416.6591 416.8793 0.0332 -1.0000 -1.0000 0934007 1581988204.80 151.4885 60.0028 32.0000 1.9727 1.9735 416.7172 416.9385 0.0333 -1.0000 -1.0000 0934070 1581988204.90 151.4739 60.0027 32.0000 1.9728 1.9737 416.6140 416.8341 0.0332 -1.0000 -1.0000 0934148 1581988205.00 151.4509 60.0027 32.0000 1.9727 1.9736 416.5356 416.7567 0.0334 -1.0000 -1.0000 0934210 1581988205.10 151.4509 60.0027 32.0000 1.9731 1.9740 416.6808 416.9017 0.0333 -1.0000 -1.0000 0934273 1581988205.20 151.4509 60.0027 32.0000 1.9725 1.9734 416.6906 416.9120 0.0333 -1.0000 -1.0000 0934335 1581988205.30 151.4509 60.0027 32.0000 1.9722 1.9731 416.8233 417.0442 0.0332 -1.0000 -1.0000 0934398 1581988205.40 151.4509 60.0027 32.0000 1.9727 1.9736 416.5614 416.7831 0.0334 -1.0000 -1.0000 0934460 1581988205.50 151.4509 60.0027 32.0000 1.9730 1.9739 416.5609 416.7825 0.0334 -1.0000 -1.0000 0934538 1581988205.60 151.4509 60.0027 32.0000 1.9729 1.9738 416.6787 416.8995 0.0332 -1.0000 -1.0000 0934601 1581988205.70 151.4509 60.0027 32.0000 1.9724 1.9733 416.7748 416.9943 0.0331 -1.0000 -1.0000 0934679 1581988205.80 151.4509 60.0027 32.0000 1.9725 1.9734 416.7514 416.9733 0.0334 -1.0000 -1.0000 0934741 1581988205.90 151.4509 60.0027 32.0000 1.9730 1.9739 416.6002 416.8213 0.0332 -1.0000 -1.0000 0934804 1581988206.00 151.4663 60.0027 32.0000 1.9729 1.9738 416.6556 416.8757 0.0332 -1.0000 -1.0000 0934867 1581988206.10 151.4709 60.0027 32.0000 1.9724 1.9732 416.7804 417.0011 0.0333 -1.0000 -1.0000 0934944 1581988206.20 151.4709 60.0027 32.0000 1.9724 1.9733 416.7477 416.9689 0.0333 -1.0000 -1.0000 0935007 1581988206.30 151.4709 60.0027 32.0000 1.9736 1.9744 416.6230 416.8438 0.0332 -1.0000 -1.0000 0935179 1581988206.40 151.4709 60.0027 32.0000 1.9731 1.9739 416.5378 416.7585 0.0333 -1.0000 -1.0000 0935257 1581988206.50 151.4709 60.0027 32.0000 1.9731 1.9739 416.5724 416.7931 0.0333 -1.0000 -1.0000 0935320 1581988206.60 151.4773 60.0027 32.0000 1.9721 1.9730 416.7368 416.9584 0.0334 -1.0000 -1.0000 0935382 1581988206.70 151.4773 60.0027 32.0000 1.9723 1.9732 416.8200 417.0410 0.0332 -1.0000 -1.0000 0935444 1581988206.80 151.4773 60.0027 32.0000 1.9727 1.9736 416.6342 416.8538 0.0331 -1.0000 -1.0000 0935507 1581988206.90 151.4773 60.0027 32.0000 1.9736 1.9744 416.6250 416.8450 0.0331 -1.0000 -1.0000 0935710 1581988207.00 151.4773 60.0027 32.0000 1.9728 1.9737 416.7035 416.9237 0.0332 -1.0000 -1.0000 0935773 1581988207.10 151.5233 60.0027 32.0000 1.9724 1.9733 416.7992 417.0203 0.0333 -1.0000 -1.0000 0935835 1581988207.20 151.5233 60.0027 32.0000 1.9734 1.9742 416.7805 417.0014 0.0332 -1.0000 -1.0000 0935913 1581988207.30 151.5233 60.0027 32.0000 1.9726 1.9735 416.6305 416.8505 0.0331 -1.0000 -1.0000 0935976 1581988207.40 151.5233 60.0027 32.0000 1.9731 1.9739 416.6182 416.8384 0.0332 -1.0000 -1.0000 0936195 1581988207.50 151.5233 60.0027 32.0000 1.9726 1.9734 416.5931 416.8141 0.0333 -1.0000 -1.0000 0936273 1581988207.60 151.5233 60.0027 32.0000 1.9722 1.9730 416.8044 417.0255 0.0333 -1.0000 -1.0000 0936335 1581988207.70 151.5363 60.0027 32.0000 1.9725 1.9734 416.8103 417.0309 0.0332 -1.0000 -1.0000 0936398 1581988207.80 151.5363 60.0027 32.0000 1.9731 1.9739 416.6506 416.8713 0.0333 -1.0000 -1.0000 0936476 1581988207.90 151.5363 60.0027 32.0000 1.9732 1.9741 416.5869 416.8079 0.0333 -1.0000 -1.0000 0936898 1581988208.00 151.5363 60.0027 32.0000 1.9724 1.9732 416.6883 416.9095 0.0333 -1.0000 -1.0000 0936960 1581988208.10 151.5363 60.0027 32.0000 1.9726 1.9735 416.7138 416.9353 0.0333 -1.0000 -1.0000 0937038 1581988208.20 151.5257 60.0027 32.0000 1.9727 1.9736 416.6774 416.8983 0.0332 -1.0000 -1.0000 0937101 1581988208.30 151.5236 60.0027 32.0000 1.9729 1.9738 416.6017 416.8219 0.0332 -1.0000 -1.0000 0937164 1581988208.40 151.5236 60.0027 32.0000 1.9731 1.9739 416.4942 416.7143 0.0332 -1.0000 -1.0000 0937460 1581988208.50 151.5236 60.0027 32.0000 1.9727 1.9735 416.6466 416.8673 0.0333 -1.0000 -1.0000 0937523 1581988208.60 151.5236 60.0027 32.0000 1.9722 1.9731 416.7110 416.9316 0.0332 -1.0000 -1.0000 0937601 1581988208.70 151.5236 60.0027 32.0000 1.9728 1.9736 416.6269 416.8473 0.0332 -1.0000 -1.0000 0937663 1581988208.80 151.5236 60.0027 32.0000 1.9738 1.9746 416.5664 416.7867 0.0332 -1.0000 -1.0000 0937726 1581988208.90 151.5236 60.0027 32.0000 1.9729 1.9738 416.6536 416.8746 0.0333 -1.0000 -1.0000 0937960 1581988209.00 151.5916 60.0027 32.0000 1.9714 1.9723 416.7679 416.9886 0.0332 -1.0000 -1.0000 0938023 1581988209.10 151.5836 60.0027 32.0000 1.9726 1.9734 416.8040 417.0241 0.0331 -1.0000 -1.0000 0938085 1581988209.20 151.5836 60.0027 32.0000 1.9727 1.9736 416.6507 416.8711 0.0332 -1.0000 -1.0000 0938164 1581988209.30 151.5836 60.0027 32.0000 1.9722 1.9731 416.5817 416.8021 0.0332 -1.0000 -1.0000 0938226 1581988209.40 151.5206 60.0027 32.0000 1.9725 1.9733 416.6645 416.8841 0.0331 -1.0000 -1.0000 0938398 1581988209.50 151.4818 60.0027 32.0000 1.9721 1.9729 416.7830 417.0032 0.0332 -1.0000 -1.0000 0938476 1581988209.60 151.4818 60.0027 32.0000 1.9725 1.9734 416.6414 416.8627 0.0333 -1.0000 -1.0000 0938538 1581988209.70 151.4818 60.0027 32.0000 1.9728 1.9736 416.4751 416.6956 0.0332 -1.0000 -1.0000 0938601 1581988209.80 151.5148 60.0025 32.0000 1.9726 1.9735 416.4411 416.6616 0.0332 -1.0000 -1.0000 0938679 1581988209.90 151.5390 60.0024 32.0000 1.9722 1.9731 416.5941 416.8154 0.0334 -1.0000 -1.0000 0939226 1581988210.00 151.5390 60.0024 32.0000 1.9722 1.9731 416.7003 416.9203 0.0331 -1.0000 -1.0000 0939288 1581988210.10 151.5390 60.0024 32.0000 1.9723 1.9731 416.6887 416.9090 0.0332 -1.0000 -1.0000 0939351 1581988210.20 151.5390 60.0024 32.0000 1.9736 1.9745 416.5427 416.7638 0.0333 -1.0000 -1.0000 0939414 1581988210.30 151.5390 60.0024 32.0000 1.9731 1.9739 416.5442 416.7649 0.0332 -1.0000 -1.0000 0939476 1581988210.40 151.5390 60.0024 32.0000 1.9727 1.9736 416.5925 416.8134 0.0332 -1.0000 -1.0000 0939679 1581988210.50 151.5197 60.0024 32.0000 1.9726 1.9735 416.7740 416.9947 0.0333 -1.0000 -1.0000 0939741 1581988210.60 151.5157 60.0024 32.0000 1.9732 1.9741 416.6766 416.8981 0.0334 -1.0000 -1.0000 0939820 1581988210.70 151.5157 60.0024 32.0000 1.9732 1.9741 416.5531 416.7733 0.0332 -1.0000 -1.0000 0939882 1581988210.80 151.5157 60.0024 32.0000 1.9732 1.9740 416.6485 416.8696 0.0333 -1.0000 -1.0000 0939944 1581988210.90 151.5157 60.0024 32.0000 1.9726 1.9735 416.7567 416.9777 0.0333 -1.0000 -1.0000 0940007 1581988211.00 151.5157 60.0024 32.0000 1.9725 1.9734 416.8261 417.0470 0.0333 -1.0000 -1.0000 0940070 1581988211.10 151.5369 60.0024 32.0000 1.9725 1.9733 416.7432 416.9642 0.0332 -1.0000 -1.0000 0940132 1581988211.20 151.5432 60.0024 32.0000 1.9734 1.9743 416.5711 416.7918 0.0333 -1.0000 -1.0000 0940210 1581988211.30 151.5432 60.0024 32.0000 1.9728 1.9736 416.5524 416.7743 0.0334 -1.0000 -1.0000 0940273 1581988211.40 151.5432 60.0024 32.0000 1.9734 1.9742 416.6094 416.8308 0.0334 -1.0000 -1.0000 0940335 1581988211.50 151.5139 60.0024 32.0000 1.9731 1.9739 416.7635 416.9851 0.0333 -1.0000 -1.0000 0940726 1581988211.60 151.5113 60.0024 32.0000 1.9727 1.9736 416.5864 416.8079 0.0334 -1.0000 -1.0000 0940788 1581988211.70 151.5113 60.0024 32.0000 1.9731 1.9739 416.5113 416.7320 0.0333 -1.0000 -1.0000 0940851 1581988211.80 151.5113 60.0024 32.0000 1.9736 1.9745 416.4698 416.6905 0.0332 -1.0000 -1.0000 0940929 1581988211.90 151.5113 60.0024 32.0000 1.9726 1.9735 416.5687 416.7913 0.0336 -1.0000 -1.0000 0940991 1581988212.00 151.5113 60.0024 32.0000 1.9724 1.9732 416.7332 416.9556 0.0335 -1.0000 -1.0000 0941054 1581988212.10 151.5113 60.0024 32.0000 1.9726 1.9734 416.7125 416.9350 0.0335 -1.0000 -1.0000 0941132 1581988212.20 151.5113 60.0024 32.0000 1.9738 1.9746 416.5379 416.7602 0.0335 -1.0000 -1.0000 0941195 1581988212.30 151.5113 60.0024 32.0000 1.9734 1.9743 416.5305 416.7524 0.0334 -1.0000 -1.0000 0941257 1581988212.40 151.4586 60.0024 32.0000 1.9725 1.9734 416.7674 416.9895 0.0334 -1.0000 -1.0000 0941320 1581988212.50 151.4575 60.0024 32.0000 1.9733 1.9742 416.7535 416.9749 0.0334 -1.0000 -1.0000 0941460 1581988212.60 151.4575 60.0024 32.0000 1.9726 1.9734 416.7388 416.9593 0.0332 -1.0000 -1.0000 0941523 1581988212.70 151.4575 60.0024 32.0000 1.9733 1.9742 416.6565 416.8773 0.0332 -1.0000 -1.0000 0941585 1581988212.80 151.4987 60.0024 32.0000 1.9729 1.9738 416.7240 416.9445 0.0332 -1.0000 -1.0000 0941648 1581988212.90 151.5179 60.0024 32.0000 1.9726 1.9734 416.7489 416.9702 0.0334 -1.0000 -1.0000 0941726 1581988213.00 151.5179 60.0024 32.0000 1.9735 1.9744 416.6794 416.9011 0.0334 -1.0000 -1.0000 0941960 1581988213.10 151.5179 60.0024 32.0000 1.9734 1.9742 416.5661 416.7874 0.0333 -1.0000 -1.0000 0942023 1581988213.20 151.5179 60.0024 32.0000 1.9724 1.9733 416.6585 416.8799 0.0334 -1.0000 -1.0000 0942085 1581988213.30 151.5179 60.0024 32.0000 1.9725 1.9734 416.5885 416.8104 0.0334 -1.0000 -1.0000 0942148 1581988213.40 151.5179 60.0024 32.0000 1.9725 1.9734 416.7213 416.9435 0.0335 -1.0000 -1.0000 0942210 1581988213.50 151.5179 60.0024 32.0000 1.9732 1.9741 416.6018 416.8237 0.0334 -1.0000 -1.0000 0942523 1581988213.60 151.5179 60.0024 32.0000 1.9735 1.9744 416.4871 416.7093 0.0335 -1.0000 -1.0000 0942585 1581988213.70 151.5179 60.0024 32.0000 1.9729 1.9738 416.6302 416.8538 0.0335 -1.0000 -1.0000 0942648 1581988213.80 151.5179 60.0024 32.0000 1.9726 1.9735 416.7007 416.9220 0.0334 -1.0000 -1.0000 0942710 1581988213.90 151.5101 60.0024 32.0000 1.9730 1.9738 416.6122 416.8340 0.0334 -1.0000 -1.0000 0942773 1581988214.00 151.5092 60.0024 32.0000 1.9737 1.9746 416.5856 416.8066 0.0333 -1.0000 -1.0000 0942835 1581988214.10 151.5092 60.0024 32.0000 1.9723 1.9731 416.7218 416.9441 0.0334 -1.0000 -1.0000 0943444 1581988214.20 151.5092 60.0024 32.0000 1.9722 1.9731 416.7300 416.9508 0.0332 -1.0000 -1.0000 0943507 1581988214.30 151.5092 60.0024 32.0000 1.9728 1.9736 416.5881 416.8091 0.0333 -1.0000 -1.0000 0943570 1581988214.40 151.5092 60.0024 32.0000 1.9732 1.9741 416.6230 416.8452 0.0335 -1.0000 -1.0000 0943648 1581988214.50 151.5073 60.0024 32.0000 1.9737 1.9745 416.5327 416.7544 0.0333 -1.0000 -1.0000 0943710 1581988214.60 151.5073 60.0024 32.0000 1.9728 1.9737 416.5879 416.8103 0.0336 -1.0000 -1.0000 0943788 1581988214.70 151.5073 60.0024 32.0000 1.9728 1.9737 416.6891 416.9113 0.0335 -1.0000 -1.0000 0943851 1581988214.80 151.5073 60.0024 32.0000 1.9730 1.9739 416.6243 416.8462 0.0334 -1.0000 -1.0000 0943913 1581988214.90 151.5073 60.0024 32.0000 1.9734 1.9743 416.5417 416.7634 0.0335 -1.0000 -1.0000 0943976 1581988215.00 151.5073 60.0024 32.0000 1.9730 1.9739 416.3545 416.5759 0.0334 -1.0000 -1.0000 0944038 1581988215.10 151.5311 60.0028 32.0000 1.9730 1.9738 416.7509 416.9721 0.0333 -1.0000 -1.0000 0944241 1581988215.20 151.5311 60.0028 32.0000 1.9730 1.9738 416.7317 416.9540 0.0335 -1.0000 -1.0000 0944304 1581988215.30 151.5311 60.0028 32.0000 1.9728 1.9736 416.6802 416.9020 0.0334 -1.0000 -1.0000 0944367 1581988215.40 151.5311 60.0028 32.0000 1.9728 1.9737 416.6118 416.8336 0.0334 -1.0000 -1.0000 0944429 1581988215.50 151.5311 60.0028 32.0000 1.9736 1.9744 416.5939 416.8153 0.0334 -1.0000 -1.0000 0944507 1581988215.60 151.5127 60.0028 32.0000 1.9725 1.9734 416.6821 416.9042 0.0335 -1.0000 -1.0000 0944679 1581988215.70 151.5127 60.0028 32.0000 1.9718 1.9727 416.7250 416.9475 0.0335 -1.0000 -1.0000 0944741 1581988215.80 151.5127 60.0028 32.0000 1.9728 1.9737 416.6609 416.8831 0.0335 -1.0000 -1.0000 0944820 1581988215.90 151.5127 60.0028 32.0000 1.9729 1.9738 416.5546 416.7762 0.0334 -1.0000 -1.0000 0944882 1581988216.00 151.5127 60.0028 32.0000 1.9734 1.9743 416.6208 416.8427 0.0334 -1.0000 -1.0000 0944944 1581988216.10 151.5127 60.0028 32.0000 1.9731 1.9739 416.5793 416.8013 0.0334 -1.0000 -1.0000 0945179 1581988216.20 151.5127 60.0028 32.0000 1.9724 1.9732 416.6810 416.9029 0.0334 -1.0000 -1.0000 0945241 1581988216.30 151.5127 60.0028 32.0000 1.9725 1.9733 416.6358 416.8575 0.0334 -1.0000 -1.0000 0945304 1581988216.40 151.5127 60.0028 32.0000 1.9720 1.9729 416.5077 416.7296 0.0334 -1.0000 -1.0000 0945382 1581988216.50 151.5127 60.0028 32.0000 1.9737 1.9745 416.5530 416.7747 0.0334 -1.0000 -1.0000 0945444 1581988216.60 151.5127 60.0028 32.0000 1.9721 1.9729 416.7903 417.0128 0.0335 -1.0000 -1.0000 0945679 1581988216.70 151.4994 60.0028 32.0000 1.9716 1.9725 416.7213 416.9425 0.0333 -1.0000 -1.0000 0945741 1581988216.80 151.4994 60.0028 32.0000 1.9722 1.9731 416.6542 416.8752 0.0333 -1.0000 -1.0000 0945804 1581988216.90 151.4994 60.0028 32.0000 1.9729 1.9737 416.6358 416.8577 0.0334 -1.0000 -1.0000 0945882 1581988217.00 151.4994 60.0028 32.0000 1.9725 1.9734 416.5481 416.7701 0.0335 -1.0000 -1.0000 0946070 1581988217.10 151.4994 60.0028 32.0000 1.9726 1.9735 416.6676 416.8893 0.0333 -1.0000 -1.0000 0946164 1581988217.20 151.4994 60.0028 32.0000 1.9719 1.9728 416.6784 416.9005 0.0335 -1.0000 -1.0000 0946241 1581988217.30 151.5641 60.0028 32.0000 1.9733 1.9742 416.5677 416.7887 0.0333 -1.0000 -1.0000 0946304 1581988217.40 151.5641 60.0028 32.0000 1.9729 1.9737 416.5913 416.8132 0.0334 -1.0000 -1.0000 0946367 1581988217.50 151.5641 60.0028 32.0000 1.9725 1.9734 416.7962 417.0179 0.0333 -1.0000 -1.0000 0946445 1581988217.60 151.5641 60.0028 32.0000 1.9724 1.9733 416.7633 416.9858 0.0335 -1.0000 -1.0000 0947226 1581988217.70 151.5641 60.0028 32.0000 1.9730 1.9738 416.7372 416.9582 0.0334 -1.0000 -1.0000 0947288 1581988217.80 151.5198 60.0028 32.0000 1.9731 1.9740 416.5264 416.7487 0.0335 -1.0000 -1.0000 0947367 1581988217.90 151.5198 60.0028 32.0000 1.9731 1.9740 416.5616 416.7837 0.0335 -1.0000 -1.0000 0947429 1581988218.00 151.5198 60.0028 32.0000 1.9729 1.9738 416.6033 416.8258 0.0334 -1.0000 -1.0000 0947491 1581988218.10 151.5198 60.0028 32.0000 1.9714 1.9723 416.7812 417.0029 0.0334 -1.0000 -1.0000 0947554 1581988218.20 151.5198 60.0028 32.0000 1.9720 1.9729 416.7377 416.9599 0.0334 -1.0000 -1.0000 0947617 1581988218.30 151.5198 60.0028 32.0000 1.9731 1.9739 416.5657 416.7882 0.0335 -1.0000 -1.0000 0947695 1581988218.40 151.4641 60.0028 32.0000 1.9739 1.9748 416.4893 416.7109 0.0334 -1.0000 -1.0000 0947773 1581988218.50 151.4485 60.0028 32.0000 1.9728 1.9736 416.7037 416.9252 0.0333 -1.0000 -1.0000 0947835 1581988218.60 151.4485 60.0028 32.0000 1.9726 1.9735 416.8075 417.0300 0.0335 -1.0000 -1.0000 0947913 1581988218.70 151.4485 60.0028 32.0000 1.9722 1.9731 416.7453 416.9677 0.0335 -1.0000 -1.0000 0947976 1581988218.80 151.4485 60.0028 32.0000 1.9731 1.9739 416.5406 416.7632 0.0335 -1.0000 -1.0000 0948038 1581988218.90 151.4485 60.0028 32.0000 1.9727 1.9735 416.5512 416.7719 0.0332 -1.0000 -1.0000 0948116 1581988219.00 151.4428 60.0033 32.0000 1.9726 1.9734 416.6319 416.8538 0.0334 -1.0000 -1.0000 0948195 1581988219.10 151.4331 60.0041 32.0000 1.9727 1.9736 416.7111 416.9330 0.0334 -1.0000 -1.0000 0948257 1581988219.20 151.4331 60.0041 32.0000 1.9722 1.9731 416.7357 416.9571 0.0333 -1.0000 -1.0000 0948320 1581988219.30 151.4331 60.0041 32.0000 1.9726 1.9735 416.5130 416.7347 0.0334 -1.0000 -1.0000 0948382 1581988219.40 151.4331 60.0041 32.0000 1.9729 1.9738 416.4608 416.6820 0.0333 -1.0000 -1.0000 0948444 1581988219.50 151.4331 60.0041 32.0000 1.9728 1.9737 416.5111 416.7327 0.0333 -1.0000 -1.0000 0948523 1581988219.60 151.4331 60.0041 32.0000 1.9732 1.9741 416.6903 416.9112 0.0333 -1.0000 -1.0000 0948585 1581988219.70 151.4331 60.0041 32.0000 1.9729 1.9738 416.7455 416.9684 0.0336 -1.0000 -1.0000 0948710 1581988219.80 151.4331 60.0041 32.0000 1.9725 1.9734 416.5781 416.8006 0.0335 -1.0000 -1.0000 0948788 1581988219.90 151.4331 60.0041 32.0000 1.9730 1.9738 416.5148 416.7368 0.0334 -1.0000 -1.0000 0948851 1581988220.00 151.4331 60.0041 32.0000 1.9729 1.9738 416.5444 416.7661 0.0334 -1.0000 -1.0000 0948914 1581988220.10 151.4331 60.0041 32.0000 1.9723 1.9731 416.7796 417.0012 0.0334 -1.0000 -1.0000 0948976 1581988220.20 151.4351 60.0041 32.0000 1.9726 1.9735 416.6993 416.9209 0.0334 -1.0000 -1.0000 0949617 1581988220.30 151.4692 60.0041 32.0000 1.9735 1.9744 416.7375 416.9590 0.0334 -1.0000 -1.0000 0949679 1581988220.40 151.4692 60.0041 32.0000 1.9727 1.9735 416.5683 416.7904 0.0335 -1.0000 -1.0000 0949741 1581988220.50 151.4692 60.0041 32.0000 1.9735 1.9744 416.5166 416.7386 0.0334 -1.0000 -1.0000 0949804 1581988220.60 151.4692 60.0041 32.0000 1.9732 1.9741 416.5911 416.8129 0.0334 -1.0000 -1.0000 0949882 1581988220.70 151.4692 60.0041 32.0000 1.9727 1.9735 416.6304 416.8518 0.0333 -1.0000 -1.0000 0949945 1581988220.80 151.4677 60.0041 32.0000 1.9727 1.9736 416.6544 416.8753 0.0333 -1.0000 -1.0000 0950007 1581988220.90 151.4473 60.0041 32.0000 1.9726 1.9734 416.5976 416.8190 0.0333 -1.0000 -1.0000 0950085 1581988221.00 151.4473 60.0041 32.0000 1.9738 1.9746 416.4813 416.7028 0.0334 -1.0000 -1.0000 0950148 1581988221.10 151.4473 60.0041 32.0000 1.9726 1.9735 416.6658 416.8883 0.0335 -1.0000 -1.0000 0950210 1581988221.20 151.4473 60.0041 32.0000 1.9726 1.9735 416.8354 417.0579 0.0335 -1.0000 -1.0000 0950273 1581988221.30 151.4473 60.0041 32.0000 1.9727 1.9736 416.7122 416.9337 0.0333 -1.0000 -1.0000 0950335 1581988221.40 151.4409 60.0041 32.0000 1.9741 1.9750 416.5149 416.7358 0.0333 -1.0000 -1.0000 0950398 1581988221.50 151.4409 60.0041 32.0000 1.9730 1.9739 416.5802 416.8022 0.0334 -1.0000 -1.0000 0950476 1581988221.60 151.4409 60.0041 32.0000 1.9731 1.9740 416.7292 416.9505 0.0333 -1.0000 -1.0000 0950538 1581988221.70 151.4409 60.0041 32.0000 1.9726 1.9735 416.7762 416.9980 0.0334 -1.0000 -1.0000 0950601 1581988221.80 151.4409 60.0041 32.0000 1.9729 1.9738 416.7922 417.0139 0.0334 -1.0000 -1.0000 0950679 1581988221.90 151.5075 60.0041 32.0000 1.9729 1.9737 416.6483 416.8704 0.0335 -1.0000 -1.0000 0950741 1581988222.00 151.5950 60.0041 32.0000 1.9728 1.9737 416.6540 416.8756 0.0333 -1.0000 -1.0000 0950804 1581988222.10 151.5950 60.0041 32.0000 1.9728 1.9736 416.7366 416.9585 0.0334 -1.0000 -1.0000 0950867 1581988222.20 151.5950 60.0041 32.0000 1.9733 1.9741 416.8297 417.0515 0.0334 -1.0000 -1.0000 0950929 1581988222.30 151.5950 60.0041 32.0000 1.9732 1.9741 416.7650 416.9872 0.0335 -1.0000 -1.0000 0951429 1581988222.40 151.5950 60.0041 32.0000 1.9742 1.9750 416.6818 416.9045 0.0335 -1.0000 -1.0000 0951491 1581988222.50 151.6040 60.0041 32.0000 1.9735 1.9743 416.5705 416.7922 0.0334 -1.0000 -1.0000 0951554 1581988222.60 151.6040 60.0041 32.0000 1.9734 1.9742 416.6125 416.8343 0.0334 -1.0000 -1.0000 0951632 1581988222.70 151.6040 60.0041 32.0000 1.9728 1.9736 416.8329 417.0552 0.0335 -1.0000 -1.0000 0951695 1581988222.80 151.6040 60.0041 32.0000 1.9734 1.9743 416.8418 417.0633 0.0333 -1.0000 -1.0000 0951929 1581988222.90 151.6040 60.0041 32.0000 1.9735 1.9743 416.7102 416.9323 0.0335 -1.0000 -1.0000 0952007 1581988223.00 151.6040 60.0041 32.0000 1.9739 1.9748 416.5721 416.7935 0.0334 -1.0000 -1.0000 0952070 1581988223.10 151.6074 60.0041 32.0000 1.9734 1.9743 416.7235 416.9450 0.0333 -1.0000 -1.0000 0952132 1581988223.20 151.6171 60.0041 32.0000 1.9726 1.9734 416.8308 417.0525 0.0334 -1.0000 -1.0000 0952195 1581988223.30 151.6171 60.0041 32.0000 1.9724 1.9733 416.7529 416.9747 0.0334 -1.0000 -1.0000 0952429 1581988223.40 151.6171 60.0041 32.0000 1.9734 1.9743 416.6070 416.8287 0.0333 -1.0000 -1.0000 0952491 1581988223.50 151.6171 60.0041 32.0000 1.9734 1.9743 416.5336 416.7548 0.0334 -1.0000 -1.0000 0952570 1581988223.60 151.6171 60.0041 32.0000 1.9733 1.9741 416.5521 416.7737 0.0334 -1.0000 -1.0000 0952632 1581988223.70 151.5438 60.0041 32.0000 1.9730 1.9739 416.7077 416.9289 0.0334 -1.0000 -1.0000 0952695 1581988223.80 151.5438 60.0041 32.0000 1.9723 1.9732 416.8297 417.0515 0.0334 -1.0000 -1.0000 0953070 1581988223.90 151.5438 60.0041 32.0000 1.9719 1.9727 416.6664 416.8881 0.0334 -1.0000 -1.0000 0953132 1581988224.00 151.5438 60.0041 32.0000 1.9736 1.9745 416.5306 416.7513 0.0333 -1.0000 -1.0000 0953195 1581988224.10 151.5438 60.0041 32.0000 1.9733 1.9741 416.5398 416.7616 0.0335 -1.0000 -1.0000 0953273 1581988224.20 151.5533 60.0041 32.0000 1.9730 1.9739 416.7775 416.9998 0.0334 -1.0000 -1.0000 0953335 1581988224.30 151.5622 60.0041 32.0000 1.9726 1.9735 416.7646 416.9864 0.0334 -1.0000 -1.0000 0953398 1581988224.40 151.5622 60.0041 32.0000 1.9728 1.9736 416.6494 416.8717 0.0335 -1.0000 -1.0000 0953476 1581988224.50 151.5622 60.0041 32.0000 1.9724 1.9733 416.5077 416.7296 0.0334 -1.0000 -1.0000 0953538 1581988224.60 151.5622 60.0041 32.0000 1.9724 1.9733 416.6469 416.8682 0.0333 -1.0000 -1.0000 0953617 1581988224.70 151.5622 60.0041 32.0000 1.9730 1.9739 416.6904 416.9118 0.0333 -1.0000 -1.0000 0953679 1581988224.80 151.5859 60.0032 32.0000 1.9719 1.9727 416.7200 416.9412 0.0333 -1.0000 -1.0000 0953741 1581988224.90 151.5859 60.0032 32.0000 1.9726 1.9735 416.7492 416.9701 0.0332 -1.0000 -1.0000 0953976 1581988225.00 151.5859 60.0032 32.0000 1.9733 1.9742 416.5179 416.7385 0.0332 -1.0000 -1.0000 0954038 1581988225.10 151.5859 60.0032 32.0000 1.9728 1.9736 416.5902 416.8109 0.0332 -1.0000 -1.0000 0954101 1581988225.20 151.5859 60.0032 32.0000 1.9724 1.9732 416.6185 416.8390 0.0333 -1.0000 -1.0000 0954179 1581988225.30 151.5859 60.0032 32.0000 1.9722 1.9731 416.6064 416.8289 0.0335 -1.0000 -1.0000 0954241 1581988225.40 151.5243 60.0032 32.0000 1.9728 1.9736 416.5521 416.7731 0.0332 -1.0000 -1.0000 0954664 1581988225.50 151.5243 60.0032 32.0000 1.9731 1.9740 416.5575 416.7782 0.0333 -1.0000 -1.0000 0954741 1581988225.60 151.5243 60.0032 32.0000 1.9725 1.9734 416.5993 416.8208 0.0333 -1.0000 -1.0000 0954804 1581988225.70 151.5243 60.0032 32.0000 1.9730 1.9738 416.7878 417.0090 0.0333 -1.0000 -1.0000 0954867 1581988225.80 151.5243 60.0032 32.0000 1.9732 1.9740 416.6869 416.9070 0.0331 -1.0000 -1.0000 0954944 1581988225.90 151.5339 60.0032 32.0000 1.9737 1.9746 416.6523 416.8727 0.0333 -1.0000 -1.0000 0955007 1581988226.00 151.5364 60.0032 32.0000 1.9735 1.9744 416.6125 416.8338 0.0333 -1.0000 -1.0000 0955054 1581988226.10 151.5364 60.0032 32.0000 1.9734 1.9742 416.5402 416.7610 0.0333 -1.0000 -1.0000 0955132 1581988226.20 151.5364 60.0032 32.0000 1.9725 1.9734 416.6704 416.8912 0.0333 -1.0000 -1.0000 0955195 1581988226.30 151.5364 60.0032 32.0000 1.9717 1.9726 416.6833 416.9045 0.0333 -1.0000 -1.0000 0955257 1581988226.40 151.5364 60.0032 32.0000 1.9720 1.9729 416.7864 417.0081 0.0334 -1.0000 -1.0000 0955335 1581988226.50 151.4949 60.0032 32.0000 1.9730 1.9739 416.4284 416.6499 0.0334 -1.0000 -1.0000 0955398 1581988226.60 151.4949 60.0032 32.0000 1.9734 1.9743 416.5690 416.7905 0.0333 -1.0000 -1.0000 0955460 1581988226.70 151.4949 60.0032 32.0000 1.9731 1.9740 416.5860 416.8072 0.0333 -1.0000 -1.0000 0955538 1581988226.80 151.4949 60.0032 32.0000 1.9735 1.9743 416.6452 416.8664 0.0333 -1.0000 -1.0000 0955585 1581988226.90 151.4949 60.0032 32.0000 1.9725 1.9734 416.8579 417.0793 0.0333 -1.0000 -1.0000 0956491 1581988227.00 151.4619 60.0032 32.0000 1.9726 1.9734 416.7284 416.9481 0.0331 -1.0000 -1.0000 0956554 1581988227.10 151.4619 60.0032 32.0000 1.9730 1.9739 416.6156 416.8365 0.0332 -1.0000 -1.0000 0956617 1581988227.20 151.4619 60.0032 32.0000 1.9732 1.9740 416.5241 416.7446 0.0332 -1.0000 -1.0000 0956695 1581988227.30 151.4619 60.0032 32.0000 1.9728 1.9736 416.6169 416.8374 0.0332 -1.0000 -1.0000 0956757 1581988227.40 151.4619 60.0032 32.0000 1.9723 1.9732 416.6952 416.9166 0.0333 -1.0000 -1.0000 0956820 1581988227.50 151.4619 60.0032 32.0000 1.9723 1.9732 416.7708 416.9918 0.0333 -1.0000 -1.0000 0956898 1581988227.60 151.4548 60.0032 32.0000 1.9732 1.9741 416.6580 416.8793 0.0333 -1.0000 -1.0000 0956960 1581988227.70 151.4317 60.0032 32.0000 1.9730 1.9739 416.6514 416.8722 0.0332 -1.0000 -1.0000 0957023 1581988227.80 151.4317 60.0032 32.0000 1.9720 1.9728 416.7355 416.9561 0.0332 -1.0000 -1.0000 0957085 1581988227.90 151.4317 60.0032 32.0000 1.9725 1.9734 416.6970 416.9174 0.0332 -1.0000 -1.0000 0957726 1581988228.00 151.4317 60.0032 32.0000 1.9730 1.9739 416.6482 416.8688 0.0332 -1.0000 -1.0000 0957788 1581988228.10 151.4317 60.0032 32.0000 1.9730 1.9739 416.5110 416.7314 0.0332 -1.0000 -1.0000 0957866 1581988228.20 151.4629 60.0032 32.0000 1.9730 1.9739 416.5816 416.8022 0.0332 -1.0000 -1.0000 0957929 1581988228.30 151.4648 60.0032 32.0000 1.9723 1.9732 416.5731 416.7943 0.0333 -1.0000 -1.0000 0957991 1581988228.40 151.4648 60.0032 32.0000 1.9728 1.9736 416.7101 416.9310 0.0333 -1.0000 -1.0000 0958070 1581988228.50 151.4648 60.0032 32.0000 1.9734 1.9742 416.6692 416.8901 0.0332 -1.0000 -1.0000 0958132 1581988228.60 151.4648 60.0032 32.0000 1.9738 1.9746 416.5796 416.8004 0.0333 -1.0000 -1.0000 0958195 1581988228.70 151.4648 60.0032 32.0000 1.9736 1.9745 416.5613 416.7822 0.0333 -1.0000 -1.0000 0958257 1581988228.80 151.4648 60.0032 32.0000 1.9728 1.9737 416.7130 416.9339 0.0332 -1.0000 -1.0000 0958320 1581988228.90 151.4657 60.0032 32.0000 1.9730 1.9738 416.7345 416.9548 0.0332 -1.0000 -1.0000 0958398 1581988229.00 151.4657 60.0032 32.0000 1.9732 1.9740 416.6618 416.8823 0.0332 -1.0000 -1.0000 0958460 1581988229.10 151.4657 60.0032 32.0000 1.9731 1.9740 416.5749 416.7956 0.0332 -1.0000 -1.0000 0958523 1581988229.20 151.4657 60.0032 32.0000 1.9732 1.9740 416.6418 416.8631 0.0334 -1.0000 -1.0000 0958601 1581988229.30 151.4657 60.0032 32.0000 1.9735 1.9744 416.7734 416.9942 0.0332 -1.0000 -1.0000 0958663 1581988229.40 151.4923 60.0034 32.0000 1.9739 1.9748 416.7658 416.9861 0.0332 -1.0000 -1.0000 0958726 1581988229.50 151.4974 60.0035 32.0000 1.9737 1.9746 416.6665 416.8864 0.0331 -1.0000 -1.0000 0958976 1581988229.60 151.4974 60.0035 32.0000 1.9739 1.9748 416.5592 416.7801 0.0333 -1.0000 -1.0000 0959038 1581988229.70 151.4974 60.0035 32.0000 1.9728 1.9737 416.5839 416.8045 0.0332 -1.0000 -1.0000 0959101 1581988229.80 151.4974 60.0035 32.0000 1.9727 1.9735 416.7614 416.9823 0.0333 -1.0000 -1.0000 0959164 1581988229.90 151.4974 60.0035 32.0000 1.9727 1.9736 416.6000 416.8204 0.0331 -1.0000 -1.0000 0959226 1581988230.00 151.4974 60.0035 32.0000 1.9740 1.9748 416.4987 416.7197 0.0333 -1.0000 -1.0000 0959304 1581988230.10 151.4974 60.0035 32.0000 1.9736 1.9744 416.5495 416.7699 0.0331 -1.0000 -1.0000 0959367 1581988230.20 151.4974 60.0035 32.0000 1.9734 1.9743 416.7113 416.9309 0.0331 -1.0000 -1.0000 0959429 1581988230.30 151.4974 60.0035 32.0000 1.9731 1.9740 416.7014 416.9220 0.0333 -1.0000 -1.0000 0959491 1581988230.40 151.4974 60.0035 32.0000 1.9732 1.9740 416.6470 416.8682 0.0333 -1.0000 -1.0000 0959570 1581988230.50 151.4974 60.0035 32.0000 1.9725 1.9734 416.5053 416.7251 0.0331 -1.0000 -1.0000 0959632 1581988230.60 151.4974 60.0035 32.0000 1.9724 1.9733 416.5152 416.7348 0.0331 -1.0000 -1.0000 0959710 1581988230.70 151.5388 60.0035 32.0000 1.9722 1.9731 416.7124 416.9329 0.0332 -1.0000 -1.0000 0959773 1581988230.80 151.6119 60.0035 32.0000 1.9723 1.9732 416.7502 416.9713 0.0333 -1.0000 -1.0000 0959835 1581988230.90 151.6119 60.0035 32.0000 1.9722 1.9731 416.6583 416.8788 0.0332 -1.0000 -1.0000 0959898 1581988231.00 151.6119 60.0035 32.0000 1.9730 1.9738 416.6482 416.8688 0.0332 -1.0000 -1.0000 1000195 1581988231.10 151.6119 60.0035 32.0000 1.9730 1.9738 416.5625 416.7829 0.0332 -1.0000 -1.0000 1000257 1581988231.20 151.6119 60.0035 32.0000 1.9724 1.9733 416.6470 416.8676 0.0332 -1.0000 -1.0000 1000320 1581988231.30 151.6119 60.0035 32.0000 1.9721 1.9729 416.6923 416.9135 0.0332 -1.0000 -1.0000 1000382 1581988231.40 151.6119 60.0035 32.0000 1.9728 1.9736 416.7898 417.0104 0.0333 -1.0000 -1.0000 1000445 1581988231.50 151.6119 60.0035 32.0000 1.9725 1.9734 416.6611 416.8820 0.0333 -1.0000 -1.0000 1000991 1581988231.60 151.6119 60.0035 32.0000 1.9731 1.9739 416.5691 416.7897 0.0332 -1.0000 -1.0000 1001054 1581988231.70 151.6119 60.0035 32.0000 1.9736 1.9745 416.6155 416.8357 0.0332 -1.0000 -1.0000 1001116 1581988231.80 151.6006 60.0035 32.0000 1.9720 1.9729 416.8139 417.0352 0.0333 -1.0000 -1.0000 1001194 1581988231.90 151.4642 60.0035 32.0000 1.9720 1.9729 416.7194 416.9399 0.0332 -1.0000 -1.0000 1001257 1581988232.00 151.4642 60.0035 32.0000 1.9728 1.9736 416.6331 416.8539 0.0332 -1.0000 -1.0000 1001319 1581988232.10 151.4642 60.0035 32.0000 1.9728 1.9736 416.5883 416.8082 0.0331 -1.0000 -1.0000 1001398 1581988232.20 151.4642 60.0035 32.0000 1.9715 1.9724 416.6972 416.9178 0.0332 -1.0000 -1.0000 1001460 1581988232.30 151.4642 60.0035 32.0000 1.9716 1.9725 416.7243 416.9451 0.0333 -1.0000 -1.0000 1001523 1581988232.40 151.5342 60.0035 32.0000 1.9724 1.9733 416.6547 416.8762 0.0334 -1.0000 -1.0000 1001601 1581988232.50 151.5342 60.0035 32.0000 1.9738 1.9747 416.5124 416.7327 0.0332 -1.0000 -1.0000 1001710 1581988232.60 151.5342 60.0035 32.0000 1.9735 1.9744 416.6423 416.8628 0.0332 -1.0000 -1.0000 1001773 1581988232.70 151.5342 60.0035 32.0000 1.9716 1.9724 416.7603 416.9800 0.0331 -1.0000 -1.0000 1001835 1581988232.80 151.5342 60.0035 32.0000 1.9724 1.9733 416.8113 417.0320 0.0333 -1.0000 -1.0000 1001898 1581988232.90 151.5342 60.0035 32.0000 1.9725 1.9733 416.6311 416.8514 0.0331 -1.0000 -1.0000 1001976 1581988233.00 151.4634 60.0035 32.0000 1.9729 1.9738 416.5588 416.7793 0.0333 -1.0000 -1.0000 1002038 1581988233.10 151.4634 60.0035 32.0000 1.9723 1.9732 416.5741 416.7949 0.0332 -1.0000 -1.0000 1002179 1581988233.20 151.4634 60.0035 32.0000 1.9721 1.9729 416.8359 417.0574 0.0333 -1.0000 -1.0000 1002257 1581988233.30 151.4634 60.0035 32.0000 1.9717 1.9725 416.7577 416.9782 0.0332 -1.0000 -1.0000 1002320 1581988233.40 151.4634 60.0035 32.0000 1.9730 1.9739 416.5560 416.7772 0.0333 -1.0000 -1.0000 1002382 1581988233.50 151.4634 60.0035 32.0000 1.9729 1.9738 416.6408 416.8612 0.0332 -1.0000 -1.0000 1002460 1581988233.60 151.4634 60.0035 32.0000 1.9721 1.9730 416.7417 416.9619 0.0331 -1.0000 -1.0000 1002976 1581988233.70 151.4634 60.0035 32.0000 1.9734 1.9743 416.7713 416.9919 0.0333 -1.0000 -1.0000 1003038 1581988233.80 151.4634 60.0035 32.0000 1.9729 1.9737 416.7720 416.9931 0.0333 -1.0000 -1.0000 1003117 1581988233.90 151.4634 60.0035 32.0000 1.9728 1.9736 416.6197 416.8418 0.0334 -1.0000 -1.0000 1003179 1581988234.00 151.4634 60.0035 32.0000 1.9731 1.9740 416.5647 416.7861 0.0334 -1.0000 -1.0000 1003241 1581988234.10 151.4634 60.0035 32.0000 1.9719 1.9728 416.7258 416.9474 0.0334 -1.0000 -1.0000 1003570 1581988234.20 151.4791 60.0035 32.0000 1.9719 1.9727 416.8497 417.0702 0.0332 -1.0000 -1.0000 1003632 1581988234.30 151.4791 60.0035 32.0000 1.9722 1.9731 416.7323 416.9528 0.0332 -1.0000 -1.0000 1003695 1581988234.40 151.4791 60.0035 32.0000 1.9724 1.9732 416.6777 416.8984 0.0332 -1.0000 -1.0000 1003773 1581988234.50 151.4791 60.0035 32.0000 1.9728 1.9736 416.6650 416.8853 0.0332 -1.0000 -1.0000 1003835 1581988234.60 151.4791 60.0035 32.0000 1.9730 1.9739 416.8287 417.0491 0.0332 -1.0000 -1.0000 1003913 1581988234.70 151.4733 60.0034 32.0000 1.9727 1.9735 416.8523 417.0730 0.0332 -1.0000 -1.0000 1003976 1581988234.80 151.4539 60.0031 32.0000 1.9732 1.9740 416.6977 416.9178 0.0331 -1.0000 -1.0000 1004038 1581988234.90 151.4539 60.0031 32.0000 1.9740 1.9748 416.6019 416.8225 0.0333 -1.0000 -1.0000 1004101 1581988235.00 151.4539 60.0031 32.0000 1.9731 1.9740 416.6900 416.9112 0.0333 -1.0000 -1.0000 1004163 1581988235.10 151.4539 60.0031 32.0000 1.9728 1.9737 416.8262 417.0469 0.0332 -1.0000 -1.0000 1004226 1581988235.20 151.4539 60.0031 32.0000 1.9728 1.9737 416.8437 417.0652 0.0333 -1.0000 -1.0000 1004476 1581988235.30 151.4562 60.0031 32.0000 1.9738 1.9747 416.8423 417.0628 0.0332 -1.0000 -1.0000 1004538 1581988235.40 151.4562 60.0031 32.0000 1.9733 1.9742 416.6652 416.8863 0.0333 -1.0000 -1.0000 1004601 1581988235.50 151.4562 60.0031 32.0000 1.9734 1.9743 416.5447 416.7648 0.0331 -1.0000 -1.0000 1004679 1581988235.60 151.4562 60.0031 32.0000 1.9734 1.9743 416.7006 416.9209 0.0332 -1.0000 -1.0000 1004741 1581988235.70 151.4562 60.0031 32.0000 1.9728 1.9736 416.8275 417.0480 0.0331 -1.0000 -1.0000 1004804 1581988235.80 151.4682 60.0031 32.0000 1.9731 1.9740 416.6908 416.9115 0.0332 -1.0000 -1.0000 1004867 1581988235.90 151.4937 60.0031 32.0000 1.9735 1.9743 416.6328 416.8530 0.0331 -1.0000 -1.0000 1004944 1581988236.00 151.4937 60.0031 32.0000 1.9725 1.9734 416.7096 416.9296 0.0332 -1.0000 -1.0000 1005007 1581988236.10 151.4937 60.0031 32.0000 1.9720 1.9729 416.8901 417.1115 0.0333 -1.0000 -1.0000 1005070 1581988236.20 151.4937 60.0031 32.0000 1.9729 1.9738 416.7559 416.9772 0.0333 -1.0000 -1.0000 1005132 1581988236.30 151.4937 60.0031 32.0000 1.9735 1.9743 416.6043 416.8259 0.0334 -1.0000 -1.0000 1005195 1581988236.40 151.5080 60.0031 32.0000 1.9733 1.9742 416.5609 416.7822 0.0333 -1.0000 -1.0000 1005273 1581988236.50 151.5080 60.0031 32.0000 1.9737 1.9746 416.6834 416.9038 0.0332 -1.0000 -1.0000 1005335 1581988236.60 151.5080 60.0031 32.0000 1.9731 1.9740 416.8483 417.0700 0.0334 -1.0000 -1.0000 1005414 1581988236.70 151.5080 60.0031 32.0000 1.9734 1.9743 416.8392 417.0598 0.0331 -1.0000 -1.0000 1005695 1581988236.80 151.5080 60.0031 32.0000 1.9734 1.9742 416.5427 416.7638 0.0334 -1.0000 -1.0000 1005757 1581988236.90 151.4926 60.0031 32.0000 1.9732 1.9741 416.5806 416.8025 0.0334 -1.0000 -1.0000 1005835 1581988237.00 151.4926 60.0031 32.0000 1.9730 1.9738 416.6960 416.9170 0.0333 -1.0000 -1.0000 1005898 1581988237.10 151.4926 60.0031 32.0000 1.9728 1.9737 416.8694 417.0904 0.0333 -1.0000 -1.0000 1005960 1581988237.20 151.4926 60.0031 32.0000 1.9736 1.9744 416.6634 416.8845 0.0333 -1.0000 -1.0000 1006038 1581988237.30 151.4926 60.0031 32.0000 1.9743 1.9752 416.6438 416.8649 0.0332 -1.0000 -1.0000 1006101 1581988237.40 151.4926 60.0031 32.0000 1.9733 1.9741 416.5989 416.8199 0.0333 -1.0000 -1.0000 1006164 1581988237.50 151.4926 60.0031 32.0000 1.9723 1.9731 416.6801 416.9018 0.0334 -1.0000 -1.0000 1006241 1581988237.60 151.4926 60.0031 32.0000 1.9723 1.9732 416.8428 417.0643 0.0334 -1.0000 -1.0000 1006304 1581988237.70 151.4926 60.0031 32.0000 1.9725 1.9733 416.7592 416.9808 0.0334 -1.0000 -1.0000 1006679 1581988237.80 151.4926 60.0031 32.0000 1.9734 1.9743 416.6955 416.9156 0.0332 -1.0000 -1.0000 1006757 1581988237.90 151.4989 60.0031 32.0000 1.9740 1.9749 416.6797 416.9007 0.0333 -1.0000 -1.0000 1006820 1581988238.00 151.4989 60.0031 32.0000 1.9727 1.9736 416.8165 417.0376 0.0333 -1.0000 -1.0000 1006882 1581988238.10 151.4771 60.0031 32.0000 1.9727 1.9736 416.8282 417.0502 0.0335 -1.0000 -1.0000 1006960 1581988238.20 151.4771 60.0031 32.0000 1.9724 1.9733 416.7332 416.9549 0.0333 -1.0000 -1.0000 1007023 1581988238.30 151.4771 60.0031 32.0000 1.9736 1.9745 416.5468 416.7682 0.0334 -1.0000 -1.0000 1007210 1581988238.40 151.4771 60.0031 32.0000 1.9733 1.9742 416.5639 416.7854 0.0333 -1.0000 -1.0000 1007273 1581988238.50 151.4771 60.0031 32.0000 1.9723 1.9732 416.7353 416.9572 0.0334 -1.0000 -1.0000 1007335 1581988238.60 151.4797 60.0031 32.0000 1.9728 1.9737 416.8186 417.0411 0.0335 -1.0000 -1.0000 1007414 1581988238.70 151.4824 60.0031 32.0000 1.9729 1.9738 416.6701 416.8923 0.0335 -1.0000 -1.0000 1007476 1581988238.80 151.4824 60.0031 32.0000 1.9736 1.9745 416.5131 416.7332 0.0332 -1.0000 -1.0000 1007757 1581988238.90 151.4824 60.0031 32.0000 1.9734 1.9743 416.6652 416.8871 0.0334 -1.0000 -1.0000 1007820 1581988239.00 151.4824 60.0031 32.0000 1.9728 1.9737 416.7695 416.9904 0.0332 -1.0000 -1.0000 1007882 1581988239.10 151.4824 60.0031 32.0000 1.9736 1.9744 416.5966 416.8177 0.0333 -1.0000 -1.0000 1007944 1581988239.20 151.5496 60.0031 32.0000 1.9741 1.9750 416.5832 416.8041 0.0333 -1.0000 -1.0000 1008023 1581988239.30 151.5496 60.0031 32.0000 1.9734 1.9743 416.5654 416.7869 0.0334 -1.0000 -1.0000 1008210 1581988239.40 151.5496 60.0031 32.0000 1.9723 1.9732 416.7347 416.9565 0.0334 -1.0000 -1.0000 1008257 1581988239.50 151.5496 60.0031 32.0000 1.9724 1.9732 416.6995 416.9216 0.0334 -1.0000 -1.0000 1008335 1581988239.60 151.5496 60.0031 32.0000 1.9739 1.9748 416.7216 416.9434 0.0334 -1.0000 -1.0000 1008398 1581988239.70 151.5374 60.0020 32.0000 1.9728 1.9737 416.5698 416.7912 0.0333 -1.0000 -1.0000 1008460 1581988239.80 151.5374 60.0020 32.0000 1.9730 1.9739 416.5696 416.7913 0.0334 -1.0000 -1.0000 1008695 1581988239.90 151.5374 60.0020 32.0000 1.9731 1.9740 416.6826 416.9047 0.0334 -1.0000 -1.0000 1008757 1581988240.00 151.5374 60.0020 32.0000 1.9730 1.9739 416.7675 416.9888 0.0333 -1.0000 -1.0000 1008820 1581988240.10 151.5374 60.0020 32.0000 1.9729 1.9738 416.7387 416.9609 0.0334 -1.0000 -1.0000 1008898 1581988240.20 151.5374 60.0020 32.0000 1.9730 1.9738 416.7032 416.9238 0.0332 -1.0000 -1.0000 1008960 1581988240.30 151.5374 60.0020 32.0000 1.9732 1.9741 416.5899 416.8110 0.0334 -1.0000 -1.0000 1009023 1581988240.40 151.5568 60.0020 32.0000 1.9727 1.9736 416.7562 416.9778 0.0334 -1.0000 -1.0000 1009101 1581988240.50 151.5568 60.0020 32.0000 1.9725 1.9734 416.7455 416.9673 0.0334 -1.0000 -1.0000 1009164 1581988240.60 151.5568 60.0020 32.0000 1.9733 1.9741 416.7468 416.9690 0.0335 -1.0000 -1.0000 1009226 1581988240.70 151.5568 60.0020 32.0000 1.9735 1.9744 416.5938 416.8149 0.0333 -1.0000 -1.0000 1009288 1581988240.80 151.5568 60.0020 32.0000 1.9731 1.9739 416.5557 416.7775 0.0334 -1.0000 -1.0000 1009351 1581988240.90 151.5568 60.0020 32.0000 1.9725 1.9733 416.6169 416.8381 0.0333 -1.0000 -1.0000 1010257 1581988241.00 151.5568 60.0020 32.0000 1.9715 1.9724 416.7973 417.0189 0.0334 -1.0000 -1.0000 1010320 1581988241.10 151.5568 60.0020 32.0000 1.9725 1.9734 416.7614 416.9832 0.0334 -1.0000 -1.0000 1010382 1581988241.20 151.5568 60.0020 32.0000 1.9733 1.9741 416.6876 416.9095 0.0334 -1.0000 -1.0000 1010523 1581988241.30 151.5568 60.0020 32.0000 1.9737 1.9746 416.5606 416.7822 0.0334 -1.0000 -1.0000 1010585 1581988241.40 151.5568 60.0020 32.0000 1.9718 1.9726 416.7697 416.9917 0.0334 -1.0000 -1.0000 1010648 1581988241.50 151.5545 60.0020 32.0000 1.9720 1.9728 416.7524 416.9744 0.0334 -1.0000 -1.0000 1010726 1581988241.60 151.5175 60.0020 32.0000 1.9728 1.9737 416.6516 416.8735 0.0334 -1.0000 -1.0000 1010788 1581988241.70 151.5175 60.0020 32.0000 1.9737 1.9746 416.6615 416.8829 0.0334 -1.0000 -1.0000 1010851 1581988241.80 151.5175 60.0020 32.0000 1.9735 1.9743 416.6005 416.8224 0.0334 -1.0000 -1.0000 1010914 1581988241.90 151.5175 60.0020 32.0000 1.9728 1.9737 416.7148 416.9370 0.0335 -1.0000 -1.0000 1010976 1581988242.00 151.5175 60.0020 32.0000 1.9721 1.9729 416.8437 417.0665 0.0335 -1.0000 -1.0000 1011038 1581988242.10 151.5628 60.0020 32.0000 1.9721 1.9730 416.7879 417.0096 0.0334 -1.0000 -1.0000 1011117 1581988242.20 151.5663 60.0020 32.0000 1.9728 1.9736 416.6861 416.9085 0.0335 -1.0000 -1.0000 1011179 1581988242.30 151.5663 60.0020 32.0000 1.9735 1.9744 416.5762 416.7989 0.0335 -1.0000 -1.0000 1011241 1581988242.40 151.5663 60.0020 32.0000 1.9739 1.9748 416.5416 416.7638 0.0335 -1.0000 -1.0000 1011320 1581988242.50 151.5663 60.0020 32.0000 1.9724 1.9733 416.6686 416.8910 0.0334 -1.0000 -1.0000 1011382 1581988242.60 151.5545 60.0020 32.0000 1.9725 1.9734 416.7190 416.9405 0.0333 -1.0000 -1.0000 1011445 1581988242.70 151.4427 60.0020 32.0000 1.9731 1.9740 416.6639 416.8856 0.0334 -1.0000 -1.0000 1011507 1581988242.80 151.4427 60.0020 32.0000 1.9733 1.9741 416.5716 416.7933 0.0334 -1.0000 -1.0000 1011570 1581988242.90 151.4427 60.0020 32.0000 1.9726 1.9735 416.7329 416.9544 0.0333 -1.0000 -1.0000 1011757 1581988243.00 151.4427 60.0020 32.0000 1.9722 1.9731 416.7825 417.0047 0.0335 -1.0000 -1.0000 1011820 1581988243.10 151.4427 60.0020 32.0000 1.9722 1.9730 416.7808 417.0032 0.0335 -1.0000 -1.0000 1011882 1581988243.20 151.4569 60.0020 32.0000 1.9725 1.9733 416.6774 416.9001 0.0335 -1.0000 -1.0000 1011960 1581988243.30 151.4569 60.0020 32.0000 1.9730 1.9739 416.5895 416.8115 0.0334 -1.0000 -1.0000 1012023 1581988243.40 151.4569 60.0020 32.0000 1.9731 1.9740 416.6410 416.8625 0.0333 -1.0000 -1.0000 1012195 1581988243.50 151.4569 60.0020 32.0000 1.9725 1.9734 416.6964 416.9188 0.0335 -1.0000 -1.0000 1012273 1581988243.60 151.4569 60.0020 32.0000 1.9723 1.9732 416.7518 416.9732 0.0333 -1.0000 -1.0000 1012335 1581988243.70 151.4070 60.0020 32.0000 1.9730 1.9738 416.6099 416.8317 0.0335 -1.0000 -1.0000 1012398 1581988243.80 151.3932 60.0020 32.0000 1.9731 1.9739 416.5109 416.7329 0.0334 -1.0000 -1.0000 1012476 1581988243.90 151.3932 60.0020 32.0000 1.9724 1.9732 416.5668 416.7883 0.0334 -1.0000 -1.0000 1012741 1581988244.00 151.3932 60.0020 32.0000 1.9726 1.9735 416.7520 416.9733 0.0333 -1.0000 -1.0000 1012804 1581988244.10 151.3932 60.0020 32.0000 1.9717 1.9726 416.8339 417.0556 0.0335 -1.0000 -1.0000 1012882 1581988244.20 151.3932 60.0020 32.0000 1.9723 1.9732 416.6754 416.8980 0.0335 -1.0000 -1.0000 1012944 1581988244.30 151.3932 60.0020 32.0000 1.9731 1.9739 416.6247 416.8472 0.0335 -1.0000 -1.0000 1013007 1581988244.40 151.3932 60.0020 32.0000 1.9733 1.9742 416.5951 416.8167 0.0333 -1.0000 -1.0000 1013460 1581988244.50 151.3932 60.0020 32.0000 1.9730 1.9739 416.6094 416.8316 0.0335 -1.0000 -1.0000 1013523 1581988244.60 151.3932 60.0020 32.0000 1.9719 1.9728 416.7444 416.9667 0.0335 -1.0000 -1.0000 1013601 1581988244.70 151.3932 60.0020 32.0000 1.9724 1.9733 416.7722 416.9952 0.0336 -1.0000 -1.0000 1013663 1581988244.80 151.4127 60.0020 32.0000 1.9729 1.9738 416.6049 416.8268 0.0334 -1.0000 -1.0000 1013726 1581988244.90 151.4193 60.0020 32.0000 1.9734 1.9742 416.5900 416.8114 0.0334 -1.0000 -1.0000 1013804 1581988245.00 151.4193 60.0020 32.0000 1.9721 1.9730 416.6329 416.8546 0.0334 -1.0000 -1.0000 1013976 1581988245.10 151.4193 60.0020 32.0000 1.9723 1.9732 416.7402 416.9624 0.0335 -1.0000 -1.0000 1014038 1581988245.20 151.4193 60.0020 32.0000 1.9729 1.9738 416.7431 416.9658 0.0335 -1.0000 -1.0000 1014116 1581988245.30 151.4193 60.0020 32.0000 1.9729 1.9738 416.6787 416.9011 0.0335 -1.0000 -1.0000 1014179 1581988245.40 151.4461 60.0024 32.0000 1.9734 1.9743 416.5958 416.8182 0.0335 -1.0000 -1.0000 1014241 1581988245.50 151.4461 60.0024 32.0000 1.9728 1.9737 416.5898 416.8114 0.0334 -1.0000 -1.0000 1014476 1581988245.60 151.4461 60.0024 32.0000 1.9713 1.9722 416.7047 416.9265 0.0334 -1.0000 -1.0000 1014538 1581988245.70 151.4461 60.0024 32.0000 1.9727 1.9735 416.8386 417.0614 0.0335 -1.0000 -1.0000 1014616 1581988245.80 151.4461 60.0024 32.0000 1.9728 1.9737 416.7366 416.9593 0.0336 -1.0000 -1.0000 1014679 1581988245.90 151.4726 60.0024 32.0000 1.9734 1.9743 416.7449 416.9675 0.0335 -1.0000 -1.0000 1014741 1581988246.00 151.4726 60.0024 32.0000 1.9732 1.9741 416.7857 417.0078 0.0335 -1.0000 -1.0000 1014976 1581988246.10 151.4726 60.0024 32.0000 1.9725 1.9734 416.8139 417.0368 0.0336 -1.0000 -1.0000 1015038 1581988246.20 151.4726 60.0024 32.0000 1.9727 1.9735 416.7454 416.9683 0.0335 -1.0000 -1.0000 1015101 1581988246.30 151.4726 60.0024 32.0000 1.9732 1.9741 416.5952 416.8172 0.0335 -1.0000 -1.0000 1015163 1581988246.40 151.4853 60.0024 32.0000 1.9732 1.9741 416.6379 416.8606 0.0335 -1.0000 -1.0000 1015241 1581988246.50 151.5526 60.0024 32.0000 1.9722 1.9731 416.6992 416.9227 0.0336 -1.0000 -1.0000 1015460 1581988246.60 151.5526 60.0024 32.0000 1.9709 1.9718 416.7159 416.9384 0.0335 -1.0000 -1.0000 1015538 1581988246.70 151.5526 60.0024 32.0000 1.9716 1.9724 416.7794 417.0019 0.0335 -1.0000 -1.0000 1015601 1581988246.80 151.5526 60.0024 32.0000 1.9727 1.9735 416.6399 416.8619 0.0334 -1.0000 -1.0000 1015663 1581988246.90 151.5526 60.0024 32.0000 1.9739 1.9748 416.6004 416.8230 0.0336 -1.0000 -1.0000 1015741 1581988247.00 151.5524 60.0024 32.0000 1.9733 1.9742 416.6038 416.8264 0.0335 -1.0000 -1.0000 1016460 1581988247.10 151.5522 60.0024 32.0000 1.9731 1.9740 416.7573 416.9796 0.0335 -1.0000 -1.0000 1016523 1581988247.20 151.5522 60.0024 32.0000 1.9733 1.9741 416.6761 416.8990 0.0336 -1.0000 -1.0000 1016601 1581988247.30 151.5522 60.0024 32.0000 1.9732 1.9740 416.5356 416.7583 0.0335 -1.0000 -1.0000 1016664 1581988247.40 151.5522 60.0024 32.0000 1.9733 1.9742 416.5256 416.7474 0.0334 -1.0000 -1.0000 1016726 1581988247.50 151.5522 60.0024 32.0000 1.9726 1.9735 416.6655 416.8876 0.0335 -1.0000 -1.0000 1016788 1581988247.60 151.5522 60.0024 32.0000 1.9726 1.9734 416.7540 416.9766 0.0335 -1.0000 -1.0000 1016851 1581988247.70 151.5522 60.0024 32.0000 1.9719 1.9727 416.7288 416.9509 0.0335 -1.0000 -1.0000 1016914 1581988247.80 151.5522 60.0024 32.0000 1.9724 1.9733 416.6672 416.8899 0.0335 -1.0000 -1.0000 1016991 1581988247.90 151.5498 60.0024 32.0000 1.9735 1.9743 416.7138 416.9363 0.0335 -1.0000 -1.0000 1017054 1581988248.00 151.5249 60.0024 32.0000 1.9731 1.9740 416.6774 416.8998 0.0335 -1.0000 -1.0000 1017117 1581988248.10 151.5249 60.0024 32.0000 1.9720 1.9729 416.6822 416.9045 0.0334 -1.0000 -1.0000 1017179 1581988248.20 151.5249 60.0024 32.0000 1.9720 1.9729 416.6411 416.8622 0.0333 -1.0000 -1.0000 1017257 1581988248.30 151.5249 60.0024 32.0000 1.9724 1.9732 416.5666 416.7894 0.0336 -1.0000 -1.0000 1017320 1581988248.40 151.5249 60.0024 32.0000 1.9730 1.9739 416.5929 416.8154 0.0336 -1.0000 -1.0000 1017382 1581988248.50 151.5249 60.0024 32.0000 1.9723 1.9731 416.6677 416.8914 0.0337 -1.0000 -1.0000 1017444 1581988248.60 151.5249 60.0024 32.0000 1.9714 1.9723 416.7977 417.0208 0.0335 -1.0000 -1.0000 1017523 1581988248.70 151.5562 60.0024 32.0000 1.9725 1.9734 416.6108 416.8340 0.0336 -1.0000 -1.0000 1017585 1581988248.80 151.5562 60.0024 32.0000 1.9730 1.9739 416.6153 416.8381 0.0336 -1.0000 -1.0000 1017648 1581988248.90 151.5562 60.0024 32.0000 1.9730 1.9739 416.5789 416.8007 0.0333 -1.0000 -1.0000 1017726 1581988249.00 151.5562 60.0024 32.0000 1.9726 1.9735 416.7697 416.9928 0.0336 -1.0000 -1.0000 1017788 1581988249.10 151.5562 60.0024 32.0000 1.9725 1.9734 416.6975 416.9202 0.0335 -1.0000 -1.0000 1017851 1581988249.20 151.5380 60.0024 32.0000 1.9725 1.9734 416.7119 416.9339 0.0334 -1.0000 -1.0000 1017929 1581988249.30 151.5328 60.0024 32.0000 1.9731 1.9740 416.7462 416.9689 0.0335 -1.0000 -1.0000 1017991 1581988249.40 151.5328 60.0024 32.0000 1.9726 1.9735 416.6672 416.8891 0.0334 -1.0000 -1.0000 1018054 1581988249.50 151.5328 60.0024 32.0000 1.9716 1.9725 416.7975 417.0200 0.0336 -1.0000 -1.0000 1018116 1581988249.60 151.5328 60.0024 32.0000 1.9723 1.9732 416.7433 416.9663 0.0335 -1.0000 -1.0000 1018210 1581988249.70 151.5328 60.0024 32.0000 1.9725 1.9734 416.5181 416.7414 0.0336 -1.0000 -1.0000 1018273 1581988249.80 151.5563 60.0020 32.0000 1.9724 1.9733 416.5699 416.7924 0.0336 -1.0000 -1.0000 1018351 1581988249.90 151.5563 60.0020 32.0000 1.9725 1.9734 416.5957 416.8181 0.0334 -1.0000 -1.0000 1018413 1581988250.00 151.5563 60.0020 32.0000 1.9719 1.9727 416.7559 416.9783 0.0335 -1.0000 -1.0000 1018476 1581988250.10 151.5563 60.0020 32.0000 1.9719 1.9727 416.8201 417.0424 0.0335 -1.0000 -1.0000 1018757 1581988250.20 151.5563 60.0020 32.0000 1.9725 1.9734 416.7158 416.9386 0.0335 -1.0000 -1.0000 1018820 1581988250.30 151.5563 60.0020 32.0000 1.9733 1.9742 416.5856 416.8089 0.0336 -1.0000 -1.0000 1018882 1581988250.40 151.5563 60.0020 32.0000 1.9734 1.9743 416.5531 416.7762 0.0337 -1.0000 -1.0000 1018960 1581988250.50 151.5563 60.0020 32.0000 1.9729 1.9738 416.6513 416.8749 0.0336 -1.0000 -1.0000 1019023 1581988250.60 151.5563 60.0020 32.0000 1.9718 1.9727 416.8085 417.0313 0.0335 -1.0000 -1.0000 1019460 1581988250.70 151.5563 60.0020 32.0000 1.9725 1.9734 416.6455 416.8686 0.0336 -1.0000 -1.0000 1019523 1581988250.80 151.5563 60.0020 32.0000 1.9732 1.9741 416.5336 416.7572 0.0337 -1.0000 -1.0000 1019585 1581988250.90 151.4861 60.0020 32.0000 1.9734 1.9743 416.6429 416.8647 0.0333 -1.0000 -1.0000 1019648 1581988251.00 151.4861 60.0020 32.0000 1.9723 1.9731 416.7437 416.9663 0.0335 -1.0000 -1.0000 1019726 1581988251.10 151.4861 60.0020 32.0000 1.9733 1.9742 416.7760 416.9983 0.0334 -1.0000 -1.0000 1019944 1581988251.20 151.4861 60.0020 32.0000 1.9724 1.9733 416.7125 416.9354 0.0336 -1.0000 -1.0000 1020023 1581988251.30 151.4861 60.0020 32.0000 1.9730 1.9738 416.5584 416.7815 0.0335 -1.0000 -1.0000 1020085 1581988251.40 151.5130 60.0020 32.0000 1.9734 1.9743 416.5178 416.7397 0.0334 -1.0000 -1.0000 1020148 1581988251.50 151.5139 60.0020 32.0000 1.9726 1.9734 416.7188 416.9405 0.0334 -1.0000 -1.0000 1020226 1581988251.60 151.5139 60.0020 32.0000 1.9732 1.9741 416.6859 416.9078 0.0334 -1.0000 -1.0000 1020491 1581988251.70 151.5139 60.0020 32.0000 1.9734 1.9742 416.6178 416.8404 0.0336 -1.0000 -1.0000 1020554 1581988251.80 151.5073 60.0020 32.0000 1.9735 1.9744 416.5289 416.7514 0.0334 -1.0000 -1.0000 1020632 1581988251.90 151.4813 60.0020 32.0000 1.9728 1.9737 416.6659 416.8890 0.0336 -1.0000 -1.0000 1020695 1581988252.00 151.5099 60.0020 32.0000 1.9724 1.9733 416.8074 417.0307 0.0335 -1.0000 -1.0000 1020757 1581988252.10 151.5099 60.0020 32.0000 1.9734 1.9742 416.8580 417.0808 0.0336 -1.0000 -1.0000 1021007 1581988252.20 151.5099 60.0020 32.0000 1.9730 1.9739 416.7417 416.9648 0.0335 -1.0000 -1.0000 1021070 1581988252.30 151.5099 60.0020 32.0000 1.9739 1.9748 416.6388 416.8606 0.0334 -1.0000 -1.0000 1021132 1581988252.40 151.5099 60.0020 32.0000 1.9723 1.9732 416.6343 416.8566 0.0335 -1.0000 -1.0000 1021195 1581988252.50 151.5127 60.0020 32.0000 1.9734 1.9743 416.7865 417.0088 0.0334 -1.0000 -1.0000 1021257 1581988252.60 151.5127 60.0020 32.0000 1.9726 1.9735 416.7943 417.0166 0.0335 -1.0000 -1.0000 1021491 1581988252.70 151.5127 60.0020 32.0000 1.9726 1.9735 416.7813 417.0044 0.0336 -1.0000 -1.0000 1021554 1581988252.80 151.5127 60.0020 32.0000 1.9736 1.9745 416.6684 416.8917 0.0336 -1.0000 -1.0000 1021616 1581988252.90 151.5127 60.0020 32.0000 1.9739 1.9748 416.7566 416.9786 0.0335 -1.0000 -1.0000 1021695 1581988253.00 151.5089 60.0020 32.0000 1.9733 1.9742 416.7545 416.9782 0.0337 -1.0000 -1.0000 1021757 1581988253.10 151.4633 60.0020 32.0000 1.9727 1.9735 416.8935 417.1174 0.0337 -1.0000 -1.0000 1021944 1581988253.20 151.4633 60.0020 32.0000 1.9740 1.9748 416.6778 416.9015 0.0336 -1.0000 -1.0000 1022007 1581988253.30 151.4633 60.0020 32.0000 1.9738 1.9747 416.6851 416.9074 0.0335 -1.0000 -1.0000 1022070 1581988253.40 151.4633 60.0020 32.0000 1.9732 1.9741 416.6851 416.9078 0.0336 -1.0000 -1.0000 1022132 1581988253.50 151.4633 60.0020 32.0000 1.9725 1.9733 416.7992 417.0223 0.0336 -1.0000 -1.0000 1022210 1581988253.60 151.4807 60.0020 32.0000 1.9725 1.9734 416.9169 417.1403 0.0336 -1.0000 -1.0000 1022273 1581988253.70 151.4807 60.0020 32.0000 1.9736 1.9744 416.7505 416.9731 0.0336 -1.0000 -1.0000 1022460 1581988253.80 151.4807 60.0020 32.0000 1.9737 1.9746 416.6261 416.8496 0.0337 -1.0000 -1.0000 1022523 1581988253.90 151.4807 60.0020 32.0000 1.9736 1.9745 416.7000 416.9228 0.0335 -1.0000 -1.0000 1022585 1581988254.00 151.4807 60.0020 32.0000 1.9731 1.9740 416.8681 417.0909 0.0335 -1.0000 -1.0000 1022648 1581988254.10 151.4807 60.0020 32.0000 1.9731 1.9740 416.7376 416.9605 0.0336 -1.0000 -1.0000 1022726 1581988254.20 151.4807 60.0020 32.0000 1.9733 1.9742 416.6004 416.8234 0.0336 -1.0000 -1.0000 1023460 1581988254.30 151.4807 60.0020 32.0000 1.9726 1.9735 416.6902 416.9127 0.0335 -1.0000 -1.0000 1023523 1581988254.40 151.4807 60.0020 32.0000 1.9724 1.9733 416.8458 417.0685 0.0335 -1.0000 -1.0000 1023601 1581988254.50 151.4807 60.0020 32.0000 1.9722 1.9730 416.8069 417.0301 0.0336 -1.0000 -1.0000 1023663 1581988254.60 151.4807 60.0020 32.0000 1.9729 1.9737 416.8244 417.0467 0.0335 -1.0000 -1.0000 1023741 1581988254.70 151.4574 60.0020 32.0000 1.9729 1.9738 416.7065 416.9298 0.0337 -1.0000 -1.0000 1023804 1581988254.80 151.4574 60.0020 32.0000 1.9729 1.9737 416.5708 416.7928 0.0334 -1.0000 -1.0000 1023866 1581988254.90 151.4574 60.0020 32.0000 1.9734 1.9742 416.6274 416.8489 0.0334 -1.0000 -1.0000 1023929 1581988255.00 151.4574 60.0020 32.0000 1.9725 1.9733 416.7883 417.0098 0.0333 -1.0000 -1.0000 1023991 1581988255.10 151.4574 60.0020 32.0000 1.9725 1.9734 416.7006 416.9235 0.0336 -1.0000 -1.0000 1024054 1581988255.20 151.5546 60.0031 32.0000 1.9727 1.9736 416.5621 416.7855 0.0336 -1.0000 -1.0000 1024195 1581988255.30 151.5546 60.0031 32.0000 1.9724 1.9732 416.5166 416.7393 0.0336 -1.0000 -1.0000 1024257 1581988255.40 151.5546 60.0031 32.0000 1.9728 1.9736 416.5491 416.7724 0.0337 -1.0000 -1.0000 1024319 1581988255.50 151.5546 60.0031 32.0000 1.9724 1.9732 416.7795 417.0032 0.0336 -1.0000 -1.0000 1024398 1581988255.60 151.5546 60.0031 32.0000 1.9718 1.9727 416.8542 417.0776 0.0337 -1.0000 -1.0000 1024460 1581988255.70 151.5414 60.0031 32.0000 1.9734 1.9743 416.7370 416.9602 0.0336 -1.0000 -1.0000 1024695 1581988255.80 151.4827 60.0031 32.0000 1.9730 1.9739 416.5941 416.8162 0.0335 -1.0000 -1.0000 1024773 1581988255.90 151.4827 60.0031 32.0000 1.9734 1.9743 416.5448 416.7680 0.0337 -1.0000 -1.0000 1024835 1581988256.00 151.4827 60.0031 32.0000 1.9727 1.9736 416.6750 416.8988 0.0337 -1.0000 -1.0000 1024898 1581988256.10 151.4827 60.0031 32.0000 1.9728 1.9736 416.7807 417.0041 0.0337 -1.0000 -1.0000 1024960 1581988256.20 151.4827 60.0031 32.0000 1.9724 1.9733 416.7509 416.9754 0.0337 -1.0000 -1.0000 1025195 1581988256.30 151.6006 60.0031 32.0000 1.9729 1.9737 416.5933 416.8170 0.0337 -1.0000 -1.0000 1025257 1581988256.40 151.6006 60.0031 32.0000 1.9728 1.9737 416.6720 416.8953 0.0336 -1.0000 -1.0000 1025335 1581988256.50 151.6006 60.0031 32.0000 1.9728 1.9737 416.6764 416.8993 0.0336 -1.0000 -1.0000 1025398 1581988256.60 151.6006 60.0031 32.0000 1.9727 1.9736 416.8551 417.0786 0.0336 -1.0000 -1.0000 1025460 1581988256.70 151.6006 60.0031 32.0000 1.9731 1.9740 416.6962 416.9214 0.0339 -1.0000 -1.0000 1025523 1581988256.80 151.5982 60.0031 32.0000 1.9731 1.9740 416.4714 416.6950 0.0337 -1.0000 -1.0000 1025585 1581988256.90 151.5491 60.0031 32.0000 1.9726 1.9735 416.5120 416.7344 0.0334 -1.0000 -1.0000 1025663 1581988257.00 151.5491 60.0031 32.0000 1.9718 1.9727 416.7804 417.0026 0.0335 -1.0000 -1.0000 1025726 1581988257.10 151.5491 60.0031 32.0000 1.9714 1.9723 416.8039 417.0267 0.0336 -1.0000 -1.0000 1025788 1581988257.20 151.5491 60.0031 32.0000 1.9719 1.9728 416.7040 416.9277 0.0337 -1.0000 -1.0000 1025851 1581988257.30 151.5491 60.0031 32.0000 1.9729 1.9738 416.6324 416.8551 0.0335 -1.0000 -1.0000 1025929 1581988257.40 151.5491 60.0031 32.0000 1.9726 1.9734 416.7316 416.9551 0.0336 -1.0000 -1.0000 1025991 1581988257.50 151.5491 60.0031 32.0000 1.9718 1.9727 416.8863 417.1094 0.0336 -1.0000 -1.0000 1026069 1581988257.60 151.5491 60.0031 32.0000 1.9721 1.9730 416.8334 417.0568 0.0336 -1.0000 -1.0000 1026132 1581988257.70 151.5491 60.0031 32.0000 1.9723 1.9732 416.7292 416.9518 0.0335 -1.0000 -1.0000 1026195 1581988257.80 151.5491 60.0031 32.0000 1.9724 1.9733 416.5737 416.7966 0.0336 -1.0000 -1.0000 1026741 1581988257.90 151.5409 60.0031 32.0000 1.9721 1.9729 416.5825 416.8063 0.0337 -1.0000 -1.0000 1026804 1581988258.00 151.5309 60.0031 32.0000 1.9718 1.9727 416.7420 416.9650 0.0336 -1.0000 -1.0000 1026866 1581988258.10 151.5309 60.0031 32.0000 1.9708 1.9717 416.7536 416.9773 0.0337 -1.0000 -1.0000 1026945 1581988258.20 151.5309 60.0031 32.0000 1.9721 1.9730 416.6838 416.9075 0.0336 -1.0000 -1.0000 1027007 1581988258.30 151.5309 60.0031 32.0000 1.9722 1.9731 416.5050 416.7285 0.0337 -1.0000 -1.0000 1027241 1581988258.40 151.5309 60.0031 32.0000 1.9722 1.9731 416.5450 416.7686 0.0336 -1.0000 -1.0000 1027320 1581988258.50 151.4649 60.0031 32.0000 1.9726 1.9735 416.6397 416.8628 0.0336 -1.0000 -1.0000 1027382 1581988258.60 151.4649 60.0031 32.0000 1.9724 1.9732 416.6304 416.8542 0.0338 -1.0000 -1.0000 1027460 1581988258.70 151.4649 60.0031 32.0000 1.9732 1.9740 416.6751 416.8982 0.0336 -1.0000 -1.0000 1027523 1581988258.80 151.4649 60.0031 32.0000 1.9735 1.9744 416.6825 416.9059 0.0336 -1.0000 -1.0000 1027804 1581988258.90 151.4649 60.0031 32.0000 1.9728 1.9737 416.7451 416.9682 0.0337 -1.0000 -1.0000 1027866 1581988259.00 151.4464 60.0031 32.0000 1.9728 1.9737 416.6353 416.8587 0.0336 -1.0000 -1.0000 1027945 1581988259.10 151.4268 60.0031 32.0000 1.9727 1.9736 416.6598 416.8832 0.0336 -1.0000 -1.0000 1028007 1581988259.20 151.4268 60.0031 32.0000 1.9733 1.9742 416.6103 416.8333 0.0335 -1.0000 -1.0000 1028070 1581988259.30 151.4268 60.0031 32.0000 1.9721 1.9729 416.7943 417.0186 0.0339 -1.0000 -1.0000 1028257 1581988259.40 151.4268 60.0031 32.0000 1.9725 1.9733 416.8672 417.0909 0.0337 -1.0000 -1.0000 1028319 1581988259.50 151.4268 60.0031 32.0000 1.9724 1.9732 416.7990 417.0226 0.0337 -1.0000 -1.0000 1028382 1581988259.60 151.4382 60.0031 32.0000 1.9731 1.9739 416.6896 416.9138 0.0338 -1.0000 -1.0000 1028460 1581988259.70 151.4382 60.0031 32.0000 1.9728 1.9737 416.6645 416.8874 0.0336 -1.0000 -1.0000 1028507 1581988259.80 151.4382 60.0031 32.0000 1.9727 1.9735 416.6771 416.9008 0.0337 -1.0000 -1.0000 1028695 1581988259.90 151.4382 60.0031 32.0000 1.9716 1.9725 416.8425 417.0669 0.0338 -1.0000 -1.0000 1028757 1581988260.00 151.4382 60.0031 32.0000 1.9729 1.9738 416.7117 416.9356 0.0337 -1.0000 -1.0000 1028820 1581988260.10 151.4106 60.0035 32.0000 1.9729 1.9738 416.6598 416.8834 0.0337 -1.0000 -1.0000 1028898 1581988260.20 151.4053 60.0036 32.0000 1.9729 1.9738 416.6002 416.8245 0.0338 -1.0000 -1.0000 1028976 1581988260.30 151.4053 60.0036 32.0000 1.9720 1.9728 416.6619 416.8854 0.0337 -1.0000 -1.0000 1029210 1581988260.40 151.4053 60.0036 32.0000 1.9716 1.9725 416.7064 416.9304 0.0337 -1.0000 -1.0000 1029273 1581988260.50 151.4053 60.0036 32.0000 1.9719 1.9728 416.6698 416.8936 0.0337 -1.0000 -1.0000 1029335 1581988260.60 151.4053 60.0036 32.0000 1.9729 1.9738 416.6328 416.8568 0.0337 -1.0000 -1.0000 1029414 1581988260.70 151.4053 60.0036 32.0000 1.9730 1.9738 416.5230 416.7460 0.0336 -1.0000 -1.0000 1029476 1581988260.80 151.4053 60.0036 32.0000 1.9736 1.9745 416.7283 416.9524 0.0337 -1.0000 -1.0000 1029538 1581988260.90 151.4053 60.0036 32.0000 1.9726 1.9735 416.7703 416.9943 0.0337 -1.0000 -1.0000 1029726 1581988261.00 151.4053 60.0036 32.0000 1.9729 1.9737 416.5824 416.8063 0.0337 -1.0000 -1.0000 1029788 1581988261.10 151.4053 60.0036 32.0000 1.9731 1.9739 416.5859 416.8102 0.0338 -1.0000 -1.0000 1029851 1581988261.20 151.4253 60.0036 32.0000 1.9733 1.9741 416.6829 416.9070 0.0337 -1.0000 -1.0000 1029929 1581988261.30 151.4253 60.0036 32.0000 1.9729 1.9738 416.7852 417.0077 0.0335 -1.0000 -1.0000 1029991 1581988261.40 151.4253 60.0036 32.0000 1.9724 1.9732 416.8082 417.0315 0.0336 -1.0000 -1.0000 1030773 1581988261.50 151.4253 60.0036 32.0000 1.9725 1.9734 416.7801 417.0038 0.0337 -1.0000 -1.0000 1030851 1581988261.60 151.4253 60.0036 32.0000 1.9730 1.9739 416.5989 416.8219 0.0336 -1.0000 -1.0000 1030898 1581988261.70 151.4511 60.0036 32.0000 1.9734 1.9743 416.5693 416.7927 0.0336 -1.0000 -1.0000 1030960 1581988261.80 151.4786 60.0036 32.0000 1.9729 1.9737 416.6209 416.8441 0.0337 -1.0000 -1.0000 1031038 1581988261.90 151.4786 60.0036 32.0000 1.9733 1.9742 416.6973 416.9218 0.0338 -1.0000 -1.0000 1031210 1581988262.00 151.4786 60.0036 32.0000 1.9730 1.9739 416.7714 416.9947 0.0337 -1.0000 -1.0000 1031289 1581988262.10 151.4786 60.0036 32.0000 1.9734 1.9743 416.6437 416.8678 0.0336 -1.0000 -1.0000 1031351 1581988262.20 151.4786 60.0036 32.0000 1.9734 1.9742 416.6095 416.8328 0.0337 -1.0000 -1.0000 1031429 1581988262.30 151.4445 60.0036 32.0000 1.9735 1.9744 416.6313 416.8552 0.0338 -1.0000 -1.0000 1031491 1581988262.40 151.4445 60.0036 32.0000 1.9732 1.9741 416.7647 416.9894 0.0338 -1.0000 -1.0000 1031554 1581988262.50 151.4445 60.0036 32.0000 1.9729 1.9738 416.7834 417.0075 0.0337 -1.0000 -1.0000 1031616 1581988262.60 151.4445 60.0036 32.0000 1.9727 1.9736 416.7134 416.9377 0.0338 -1.0000 -1.0000 1031695 1581988262.70 151.4445 60.0036 32.0000 1.9737 1.9746 416.5900 416.8141 0.0337 -1.0000 -1.0000 1031757 1581988262.80 151.4766 60.0036 32.0000 1.9736 1.9745 416.5888 416.8124 0.0337 -1.0000 -1.0000 1031820 1581988262.90 151.4775 60.0036 32.0000 1.9733 1.9742 416.6396 416.8641 0.0338 -1.0000 -1.0000 1031960 1581988263.00 151.4775 60.0036 32.0000 1.9729 1.9737 416.7930 417.0167 0.0337 -1.0000 -1.0000 1032023 1581988263.10 151.4775 60.0036 32.0000 1.9728 1.9737 416.6327 416.8558 0.0336 -1.0000 -1.0000 1032085 1581988263.20 151.4775 60.0036 32.0000 1.9736 1.9745 416.5467 416.7706 0.0337 -1.0000 -1.0000 1032163 1581988263.30 151.4775 60.0036 32.0000 1.9738 1.9747 416.6008 416.8245 0.0337 -1.0000 -1.0000 1032226 1581988263.40 151.5033 60.0036 32.0000 1.9734 1.9743 416.7012 416.9255 0.0338 -1.0000 -1.0000 1033007 1581988263.50 151.5420 60.0036 32.0000 1.9728 1.9737 416.7358 416.9607 0.0339 -1.0000 -1.0000 1033070 1581988263.60 151.5420 60.0036 32.0000 1.9729 1.9738 416.6873 416.9113 0.0338 -1.0000 -1.0000 1033132 1581988263.70 151.5420 60.0036 32.0000 1.9727 1.9736 416.5763 416.8008 0.0338 -1.0000 -1.0000 1033210 1581988263.80 151.5420 60.0036 32.0000 1.9732 1.9741 416.4422 416.6659 0.0337 -1.0000 -1.0000 1033273 1581988263.90 151.5420 60.0036 32.0000 1.9727 1.9736 416.7105 416.9347 0.0338 -1.0000 -1.0000 1033335 1581988264.00 151.5420 60.0036 32.0000 1.9724 1.9733 416.7589 416.9832 0.0338 -1.0000 -1.0000 1033398 1581988264.10 151.5420 60.0036 32.0000 1.9725 1.9734 416.7106 416.9353 0.0338 -1.0000 -1.0000 1033476 1581988264.20 151.5420 60.0036 32.0000 1.9732 1.9740 416.6598 416.8832 0.0337 -1.0000 -1.0000 1033538 1581988264.30 151.5420 60.0036 32.0000 1.9737 1.9746 416.5924 416.8167 0.0337 -1.0000 -1.0000 1033601 1581988264.40 151.5420 60.0036 32.0000 1.9718 1.9727 416.7176 416.9416 0.0338 -1.0000 -1.0000 1033663 1581988264.50 151.5418 60.0036 32.0000 1.9715 1.9723 416.7744 416.9985 0.0338 -1.0000 -1.0000 1033726 1581988264.60 151.5142 60.0036 32.0000 1.9731 1.9739 416.7221 416.9468 0.0338 -1.0000 -1.0000 1033804 1581988264.70 151.5228 60.0036 32.0000 1.9729 1.9737 416.5575 416.7808 0.0336 -1.0000 -1.0000 1033866 1581988264.80 151.5228 60.0036 32.0000 1.9732 1.9740 416.6243 416.8476 0.0337 -1.0000 -1.0000 1033945 1581988264.90 151.5228 60.0036 32.0000 1.9731 1.9740 416.6106 416.8356 0.0338 -1.0000 -1.0000 1034007 1581988265.00 151.5552 60.0032 32.0000 1.9717 1.9726 416.7508 416.9746 0.0337 -1.0000 -1.0000 1034070 1581988265.10 151.5654 60.0030 32.0000 1.9727 1.9735 416.7737 416.9979 0.0338 -1.0000 -1.0000 1034132 1581988265.20 151.5654 60.0030 32.0000 1.9728 1.9737 416.6511 416.8753 0.0338 -1.0000 -1.0000 1034210 1581988265.30 151.5654 60.0030 32.0000 1.9728 1.9737 416.6123 416.8368 0.0338 -1.0000 -1.0000 1034273 1581988265.40 151.5654 60.0030 32.0000 1.9730 1.9738 416.7222 416.9468 0.0338 -1.0000 -1.0000 1034335 1581988265.50 151.5654 60.0030 32.0000 1.9724 1.9733 416.8203 417.0449 0.0338 -1.0000 -1.0000 1034476 1581988265.60 151.5654 60.0030 32.0000 1.9721 1.9730 416.7030 416.9274 0.0339 -1.0000 -1.0000 1034538 1581988265.70 151.5654 60.0030 32.0000 1.9726 1.9735 416.5587 416.7828 0.0337 -1.0000 -1.0000 1034601 1581988265.80 151.5654 60.0030 32.0000 1.9724 1.9732 416.6834 416.9084 0.0339 -1.0000 -1.0000 1034663 1581988265.90 151.5654 60.0030 32.0000 1.9725 1.9734 416.7455 416.9700 0.0338 -1.0000 -1.0000 1034726 1581988266.00 151.5654 60.0030 32.0000 1.9723 1.9732 416.7986 417.0229 0.0338 -1.0000 -1.0000 1035476 1581988266.10 151.5654 60.0030 32.0000 1.9723 1.9731 416.7513 416.9754 0.0337 -1.0000 -1.0000 1035554 1581988266.20 151.5654 60.0030 32.0000 1.9727 1.9736 416.4976 416.7217 0.0338 -1.0000 -1.0000 1035616 1581988266.30 151.5654 60.0030 32.0000 1.9732 1.9741 416.5199 416.7452 0.0339 -1.0000 -1.0000 1035679 1581988266.40 151.5654 60.0030 32.0000 1.9731 1.9740 416.5319 416.7555 0.0337 -1.0000 -1.0000 1035757 1581988266.50 151.5654 60.0030 32.0000 1.9721 1.9730 416.7047 416.9292 0.0338 -1.0000 -1.0000 1035820 1581988266.60 151.5475 60.0030 32.0000 1.9729 1.9738 416.7286 416.9527 0.0337 -1.0000 -1.0000 1035882 1581988266.70 151.5366 60.0030 32.0000 1.9728 1.9737 416.6322 416.8575 0.0340 -1.0000 -1.0000 1035945 1581988266.80 151.5585 60.0030 32.0000 1.9732 1.9740 416.5119 416.7351 0.0336 -1.0000 -1.0000 1036023 1581988266.90 151.5896 60.0030 32.0000 1.9718 1.9726 416.6104 416.8337 0.0337 -1.0000 -1.0000 1036085 1581988267.00 151.5896 60.0030 32.0000 1.9728 1.9737 416.7633 416.9879 0.0338 -1.0000 -1.0000 1036210 1581988267.10 151.5896 60.0030 32.0000 1.9719 1.9727 416.8318 417.0561 0.0338 -1.0000 -1.0000 1036273 1581988267.20 151.5896 60.0030 32.0000 1.9731 1.9739 416.6162 416.8406 0.0338 -1.0000 -1.0000 1036351 1581988267.30 151.5751 60.0030 32.0000 1.9733 1.9742 416.5761 416.8002 0.0338 -1.0000 -1.0000 1036413 1581988267.40 151.4964 60.0030 32.0000 1.9726 1.9735 416.6289 416.8525 0.0337 -1.0000 -1.0000 1036476 1581988267.50 151.4964 60.0030 32.0000 1.9723 1.9732 416.6675 416.8915 0.0337 -1.0000 -1.0000 1036538 1581988267.60 151.4964 60.0030 32.0000 1.9716 1.9725 416.7082 416.9321 0.0338 -1.0000 -1.0000 1037398 1581988267.70 151.4964 60.0030 32.0000 1.9725 1.9734 416.5841 416.8100 0.0340 -1.0000 -1.0000 1037460 1581988267.80 151.4964 60.0030 32.0000 1.9726 1.9735 416.5152 416.7397 0.0338 -1.0000 -1.0000 1037554 1581988267.90 151.4964 60.0030 32.0000 1.9726 1.9735 416.5619 416.7860 0.0338 -1.0000 -1.0000 1037616 1581988268.00 151.4964 60.0030 32.0000 1.9721 1.9730 416.6594 416.8838 0.0338 -1.0000 -1.0000 1037679 1581988268.10 151.4964 60.0030 32.0000 1.9716 1.9725 416.7682 416.9938 0.0339 -1.0000 -1.0000 1037757 1581988268.20 151.4964 60.0030 32.0000 1.9734 1.9743 416.6072 416.8311 0.0337 -1.0000 -1.0000 1037820 1581988268.30 151.4964 60.0030 32.0000 1.9728 1.9737 416.5583 416.7818 0.0337 -1.0000 -1.0000 1037866 1581988268.40 151.4964 60.0030 32.0000 1.9728 1.9737 416.5970 416.8208 0.0337 -1.0000 -1.0000 1037945 1581988268.50 151.4143 60.0030 32.0000 1.9729 1.9737 416.7115 416.9359 0.0338 -1.0000 -1.0000 1038007 1581988268.60 151.4143 60.0030 32.0000 1.9722 1.9731 416.6931 416.9186 0.0340 -1.0000 -1.0000 1038085 1581988268.70 151.4143 60.0030 32.0000 1.9726 1.9734 416.5211 416.7447 0.0337 -1.0000 -1.0000 1038148 1581988268.80 151.4143 60.0030 32.0000 1.9730 1.9739 416.6253 416.8488 0.0337 -1.0000 -1.0000 1038210 1581988268.90 151.4143 60.0030 32.0000 1.9717 1.9726 416.7619 416.9857 0.0337 -1.0000 -1.0000 1038288 1581988269.00 151.4143 60.0030 32.0000 1.9719 1.9728 416.8126 417.0371 0.0338 -1.0000 -1.0000 1038351 1581988269.10 151.4965 60.0032 32.0000 1.9731 1.9740 416.6247 416.8494 0.0338 -1.0000 -1.0000 1038507 1581988269.20 151.4965 60.0032 32.0000 1.9732 1.9741 416.4901 416.7131 0.0335 -1.0000 -1.0000 1038569 1581988269.30 151.4965 60.0032 32.0000 1.9732 1.9741 416.4392 416.6623 0.0336 -1.0000 -1.0000 1038632 1581988269.40 151.4965 60.0032 32.0000 1.9723 1.9732 416.5977 416.8209 0.0336 -1.0000 -1.0000 1038695 1581988269.50 151.4965 60.0032 32.0000 1.9726 1.9734 416.7082 416.9323 0.0337 -1.0000 -1.0000 1038773 1581988269.60 151.4965 60.0032 32.0000 1.9730 1.9738 416.5179 416.7409 0.0337 -1.0000 -1.0000 1038835 1581988269.70 151.4965 60.0032 32.0000 1.9734 1.9742 416.5320 416.7566 0.0338 -1.0000 -1.0000 1038898 1581988269.80 151.4965 60.0032 32.0000 1.9728 1.9737 416.5365 416.7603 0.0337 -1.0000 -1.0000 1038976 1581988269.90 151.4965 60.0032 32.0000 1.9724 1.9733 416.6382 416.8618 0.0337 -1.0000 -1.0000 1039038 1581988270.00 151.4965 60.0032 32.0000 1.9726 1.9735 416.6576 416.8818 0.0337 -1.0000 -1.0000 1039101 1581988270.10 151.4965 60.0032 32.0000 1.9737 1.9746 416.5848 416.8080 0.0336 -1.0000 -1.0000 1039241 1581988270.20 151.4965 60.0032 32.0000 1.9729 1.9738 416.5419 416.7657 0.0338 -1.0000 -1.0000 1039304 1581988270.30 151.4954 60.0032 32.0000 1.9722 1.9731 416.6861 416.9093 0.0336 -1.0000 -1.0000 1039366 1581988270.40 151.4944 60.0032 32.0000 1.9725 1.9734 416.6878 416.9117 0.0338 -1.0000 -1.0000 1039445 1581988270.50 151.4944 60.0032 32.0000 1.9731 1.9739 416.6788 416.9025 0.0336 -1.0000 -1.0000 1039507 1581988270.60 151.4944 60.0032 32.0000 1.9737 1.9745 416.5991 416.8222 0.0336 -1.0000 -1.0000 1040241 1581988270.70 151.4944 60.0032 32.0000 1.9725 1.9734 416.5572 416.7807 0.0337 -1.0000 -1.0000 1040319 1581988270.80 151.4944 60.0032 32.0000 1.9728 1.9737 416.7192 416.9435 0.0338 -1.0000 -1.0000 1040382 1581988270.90 151.4944 60.0032 32.0000 1.9726 1.9735 416.7353 416.9595 0.0337 -1.0000 -1.0000 1040460 1581988271.00 151.4944 60.0032 32.0000 1.9727 1.9736 416.7553 416.9786 0.0337 -1.0000 -1.0000 1040523 1581988271.10 151.4944 60.0032 32.0000 1.9734 1.9743 416.6180 416.8415 0.0337 -1.0000 -1.0000 1040585 1581988271.20 151.5321 60.0032 32.0000 1.9740 1.9749 416.6120 416.8347 0.0335 -1.0000 -1.0000 1040648 1581988271.30 151.5321 60.0032 32.0000 1.9725 1.9734 416.7120 416.9358 0.0336 -1.0000 -1.0000 1040710 1581988271.40 151.5321 60.0032 32.0000 1.9716 1.9725 416.7743 416.9970 0.0335 -1.0000 -1.0000 1040773 1581988271.50 151.5321 60.0032 32.0000 1.9722 1.9730 416.5957 416.8195 0.0337 -1.0000 -1.0000 1040851 1581988271.60 151.5321 60.0032 32.0000 1.9732 1.9740 416.5544 416.7779 0.0336 -1.0000 -1.0000 1040914 1581988271.70 151.5036 60.0032 32.0000 1.9734 1.9742 416.5273 416.7499 0.0336 -1.0000 -1.0000 1040976 1581988271.80 151.5036 60.0032 32.0000 1.9723 1.9732 416.4667 416.6907 0.0337 -1.0000 -1.0000 1041054 1581988271.90 151.5036 60.0032 32.0000 1.9724 1.9733 416.7495 416.9726 0.0337 -1.0000 -1.0000 1041116 1581988272.00 151.5036 60.0032 32.0000 1.9722 1.9730 416.7374 416.9619 0.0338 -1.0000 -1.0000 1041179 1581988272.10 151.5177 60.0032 32.0000 1.9724 1.9732 416.6775 416.9001 0.0335 -1.0000 -1.0000 1041241 1581988272.20 151.5652 60.0032 32.0000 1.9727 1.9736 416.4971 416.7195 0.0335 -1.0000 -1.0000 1041304 1581988272.30 151.5652 60.0032 32.0000 1.9723 1.9732 416.5748 416.7970 0.0335 -1.0000 -1.0000 1041366 1581988272.40 151.5652 60.0032 32.0000 1.9720 1.9729 416.7225 416.9460 0.0337 -1.0000 -1.0000 1041445 1581988272.50 151.5652 60.0032 32.0000 1.9726 1.9734 416.7554 416.9795 0.0337 -1.0000 -1.0000 1041507 1581988272.60 151.5652 60.0032 32.0000 1.9739 1.9748 416.5439 416.7672 0.0336 -1.0000 -1.0000 1041570 1581988272.70 151.5652 60.0032 32.0000 1.9731 1.9740 416.5272 416.7503 0.0336 -1.0000 -1.0000 1042023 1581988272.80 151.5652 60.0032 32.0000 1.9716 1.9724 416.6189 416.8422 0.0336 -1.0000 -1.0000 1042085 1581988272.90 151.5652 60.0032 32.0000 1.9720 1.9729 416.7049 416.9281 0.0336 -1.0000 -1.0000 1042148 1581988273.00 151.5652 60.0032 32.0000 1.9713 1.9722 416.6588 416.8821 0.0336 -1.0000 -1.0000 1042210 1581988273.10 151.5652 60.0032 32.0000 1.9729 1.9738 416.5927 416.8162 0.0337 -1.0000 -1.0000 1042273 1581988273.20 151.5609 60.0032 32.0000 1.9732 1.9740 416.4637 416.6870 0.0336 -1.0000 -1.0000 1042351 1581988273.30 151.5523 60.0032 32.0000 1.9721 1.9729 416.6076 416.8310 0.0337 -1.0000 -1.0000 1042413 1581988273.40 151.5523 60.0032 32.0000 1.9724 1.9733 416.7103 416.9337 0.0336 -1.0000 -1.0000 1042476 1581988273.50 151.5523 60.0032 32.0000 1.9723 1.9732 416.5887 416.8121 0.0336 -1.0000 -1.0000 1042554 1581988273.60 151.5523 60.0032 32.0000 1.9737 1.9745 416.4613 416.6840 0.0336 -1.0000 -1.0000 1042616 1581988273.70 151.5523 60.0032 32.0000 1.9731 1.9739 416.4555 416.6788 0.0337 -1.0000 -1.0000 1042757 1581988273.80 151.5523 60.0032 32.0000 1.9717 1.9726 416.5818 416.8051 0.0337 -1.0000 -1.0000 1042835 1581988273.90 151.5491 60.0032 32.0000 1.9725 1.9734 416.6927 416.9169 0.0337 -1.0000 -1.0000 1042898 1581988274.00 151.5491 60.0032 32.0000 1.9716 1.9725 416.6368 416.8608 0.0338 -1.0000 -1.0000 1042960 1581988274.10 151.5491 60.0032 32.0000 1.9729 1.9738 416.5776 416.8002 0.0336 -1.0000 -1.0000 1043023 1581988274.20 151.5491 60.0032 32.0000 1.9733 1.9742 416.5483 416.7741 0.0339 -1.0000 -1.0000 1043507 1581988274.30 151.5491 60.0032 32.0000 1.9725 1.9734 416.6551 416.8783 0.0335 -1.0000 -1.0000 1043570 1581988274.40 151.5491 60.0032 32.0000 1.9720 1.9729 416.6944 416.9178 0.0337 -1.0000 -1.0000 1043648 1581988274.50 151.5491 60.0032 32.0000 1.9719 1.9728 416.6768 416.9002 0.0336 -1.0000 -1.0000 1043710 1581988274.60 151.5491 60.0032 32.0000 1.9734 1.9742 416.5581 416.7811 0.0336 -1.0000 -1.0000 1043788 1581988274.70 151.5491 60.0032 32.0000 1.9736 1.9744 416.5032 416.7254 0.0334 -1.0000 -1.0000 1043851 1581988274.80 151.5491 60.0032 32.0000 1.9728 1.9736 416.6260 416.8491 0.0335 -1.0000 -1.0000 1043913 1581988274.90 151.5491 60.0032 32.0000 1.9719 1.9728 416.7735 416.9955 0.0335 -1.0000 -1.0000 1043991 1581988275.00 151.5491 60.0032 32.0000 1.9722 1.9730 416.5532 416.7763 0.0336 -1.0000 -1.0000 1044054 1581988275.10 151.5266 60.0039 32.0000 1.9732 1.9740 416.5528 416.7763 0.0336 -1.0000 -1.0000 1044116 1581988275.20 151.5266 60.0039 32.0000 1.9727 1.9736 416.4673 416.6894 0.0334 -1.0000 -1.0000 1044460 1581988275.30 151.5266 60.0039 32.0000 1.9726 1.9735 416.6775 416.9000 0.0336 -1.0000 -1.0000 1044523 1581988275.40 151.5266 60.0039 32.0000 1.9719 1.9728 416.7144 416.9381 0.0337 -1.0000 -1.0000 1044585 1581988275.50 151.5266 60.0039 32.0000 1.9721 1.9730 416.6519 416.8747 0.0336 -1.0000 -1.0000 1044648 1581988275.60 151.5266 60.0039 32.0000 1.9731 1.9740 416.6076 416.8305 0.0335 -1.0000 -1.0000 1044710 1581988275.70 151.5184 60.0039 32.0000 1.9728 1.9737 416.6068 416.8295 0.0336 -1.0000 -1.0000 1045241 1581988275.80 151.5184 60.0039 32.0000 1.9716 1.9725 416.7164 416.9401 0.0336 -1.0000 -1.0000 1045320 1581988275.90 151.5184 60.0039 32.0000 1.9722 1.9731 416.7161 416.9382 0.0335 -1.0000 -1.0000 1045382 1581988276.00 151.5184 60.0039 32.0000 1.9729 1.9738 416.6743 416.8972 0.0336 -1.0000 -1.0000 1045445 1581988276.10 151.5184 60.0039 32.0000 1.9737 1.9746 416.6040 416.8295 0.0339 -1.0000 -1.0000 1045523 1581988276.20 151.5058 60.0039 32.0000 1.9731 1.9739 416.5626 416.7857 0.0337 -1.0000 -1.0000 1045585 1581988276.30 151.4747 60.0039 32.0000 1.9731 1.9739 416.5637 416.7876 0.0337 -1.0000 -1.0000 1045648 1581988276.40 151.4747 60.0039 32.0000 1.9716 1.9725 416.6585 416.8821 0.0337 -1.0000 -1.0000 1045726 1581988276.50 151.4747 60.0039 32.0000 1.9722 1.9730 416.7107 416.9343 0.0336 -1.0000 -1.0000 1045788 1581988276.60 151.4747 60.0039 32.0000 1.9728 1.9736 416.5432 416.7665 0.0337 -1.0000 -1.0000 1045851 1581988276.70 151.4747 60.0039 32.0000 1.9736 1.9744 416.5299 416.7539 0.0337 -1.0000 -1.0000 1045929 1581988276.80 151.4726 60.0039 32.0000 1.9724 1.9733 416.6615 416.8842 0.0335 -1.0000 -1.0000 1045991 1581988276.90 151.4725 60.0039 32.0000 1.9723 1.9731 416.7297 416.9525 0.0336 -1.0000 -1.0000 1046070 1581988277.00 151.4725 60.0039 32.0000 1.9729 1.9737 416.6240 416.8471 0.0336 -1.0000 -1.0000 1046132 1581988277.10 151.4725 60.0039 32.0000 1.9726 1.9735 416.5007 416.7235 0.0336 -1.0000 -1.0000 1046195 1581988277.20 151.4725 60.0039 32.0000 1.9725 1.9734 416.6871 416.9101 0.0336 -1.0000 -1.0000 1046257 1581988277.30 151.4725 60.0039 32.0000 1.9724 1.9733 416.6929 416.9159 0.0336 -1.0000 -1.0000 1046320 1581988277.40 151.4438 60.0039 32.0000 1.9721 1.9729 416.8035 417.0268 0.0336 -1.0000 -1.0000 1046382 1581988277.50 151.4438 60.0039 32.0000 1.9720 1.9729 416.7681 416.9920 0.0338 -1.0000 -1.0000 1046460 1581988277.60 151.4438 60.0039 32.0000 1.9732 1.9741 416.6013 416.8241 0.0335 -1.0000 -1.0000 1046523 1581988277.70 151.4438 60.0039 32.0000 1.9734 1.9743 416.5247 416.7481 0.0336 -1.0000 -1.0000 1046585 1581988277.80 151.4438 60.0039 32.0000 1.9732 1.9741 416.6111 416.8333 0.0335 -1.0000 -1.0000 1046992 1581988277.90 151.4438 60.0039 32.0000 1.9718 1.9727 416.7102 416.9338 0.0337 -1.0000 -1.0000 1047054 1581988278.00 151.4479 60.0039 32.0000 1.9719 1.9728 416.5875 416.8097 0.0335 -1.0000 -1.0000 1047116 1581988278.10 151.4489 60.0039 32.0000 1.9735 1.9743 416.5802 416.8032 0.0336 -1.0000 -1.0000 1047195 1581988278.20 151.4489 60.0039 32.0000 1.9730 1.9739 416.5433 416.7665 0.0336 -1.0000 -1.0000 1047257 1581988278.30 151.4489 60.0039 32.0000 1.9729 1.9738 416.5791 416.8011 0.0335 -1.0000 -1.0000 1047476 1581988278.40 151.4489 60.0039 32.0000 1.9724 1.9733 416.6023 416.8258 0.0337 -1.0000 -1.0000 1047554 1581988278.50 151.4489 60.0039 32.0000 1.9721 1.9730 416.7211 416.9448 0.0337 -1.0000 -1.0000 1047616 1581988278.60 151.4487 60.0039 32.0000 1.9729 1.9738 416.7538 416.9771 0.0336 -1.0000 -1.0000 1047679 1581988278.70 151.4311 60.0039 32.0000 1.9733 1.9742 416.6529 416.8754 0.0335 -1.0000 -1.0000 1047741 1581988278.80 151.4311 60.0039 32.0000 1.9738 1.9746 416.5238 416.7467 0.0336 -1.0000 -1.0000 1047991 1581988278.90 151.4311 60.0039 32.0000 1.9727 1.9736 416.5005 416.7229 0.0335 -1.0000 -1.0000 1048070 1581988279.00 151.4311 60.0039 32.0000 1.9724 1.9732 416.6691 416.8921 0.0336 -1.0000 -1.0000 1048132 1581988279.10 151.4311 60.0039 32.0000 1.9725 1.9733 416.6831 416.9065 0.0337 -1.0000 -1.0000 1048195 1581988279.20 151.5082 60.0039 32.0000 1.9737 1.9746 416.5821 416.8054 0.0336 -1.0000 -1.0000 1048273 1581988279.30 151.5082 60.0039 32.0000 1.9735 1.9743 416.5757 416.7986 0.0336 -1.0000 -1.0000 1048773 1581988279.40 151.5082 60.0039 32.0000 1.9735 1.9744 416.6534 416.8764 0.0336 -1.0000 -1.0000 1048835 1581988279.50 151.5082 60.0039 32.0000 1.9728 1.9737 416.7577 416.9807 0.0336 -1.0000 -1.0000 1048898 1581988279.60 151.5082 60.0039 32.0000 1.9731 1.9739 416.7774 417.0003 0.0336 -1.0000 -1.0000 1048992 1581988279.70 151.5036 60.0039 32.0000 1.9737 1.9746 416.6799 416.9027 0.0335 -1.0000 -1.0000 1049054 1581988279.80 151.4846 60.0038 32.0000 1.9742 1.9750 416.5770 416.7999 0.0336 -1.0000 -1.0000 1049132 1581988279.90 151.4846 60.0038 32.0000 1.9732 1.9740 416.5592 416.7814 0.0335 -1.0000 -1.0000 1049195 1581988280.00 151.4846 60.0038 32.0000 1.9731 1.9739 416.7241 416.9468 0.0336 -1.0000 -1.0000 1049257 1581988280.10 151.4846 60.0038 32.0000 1.9728 1.9737 416.8685 417.0925 0.0337 -1.0000 -1.0000 1049335 1581988280.20 151.4846 60.0038 32.0000 1.9723 1.9731 416.7378 416.9610 0.0336 -1.0000 -1.0000 1049398 1581988280.30 151.4846 60.0038 32.0000 1.9723 1.9732 416.5508 416.7747 0.0338 -1.0000 -1.0000 1049460 1581988280.40 151.5052 60.0038 32.0000 1.9732 1.9741 416.6959 416.9194 0.0336 -1.0000 -1.0000 1049523 1581988280.50 151.5121 60.0038 32.0000 1.9729 1.9738 416.7967 417.0193 0.0335 -1.0000 -1.0000 1049585 1581988280.60 151.5121 60.0038 32.0000 1.9731 1.9740 416.6877 416.9108 0.0335 -1.0000 -1.0000 1049663 1581988280.70 151.5121 60.0038 32.0000 1.9734 1.9742 416.5867 416.8086 0.0334 -1.0000 -1.0000 1049726 1581988280.80 151.5121 60.0038 32.0000 1.9737 1.9745 416.6364 416.8581 0.0334 -1.0000 -1.0000 1049788 1581988280.90 151.5121 60.0038 32.0000 1.9721 1.9730 416.7285 416.9519 0.0336 -1.0000 -1.0000 1049866 1581988281.00 151.5512 60.0038 32.0000 1.9730 1.9739 416.7224 416.9454 0.0336 -1.0000 -1.0000 1049929 1581988281.10 151.5512 60.0038 32.0000 1.9727 1.9735 416.6243 416.8473 0.0336 -1.0000 -1.0000 1049991 1581988281.20 151.5512 60.0038 32.0000 1.9729 1.9738 416.4848 416.7078 0.0336 -1.0000 -1.0000 1050054 1581988281.30 151.5512 60.0038 32.0000 1.9729 1.9737 416.6224 416.8452 0.0336 -1.0000 -1.0000 1050116 1581988281.40 151.5512 60.0038 32.0000 1.9725 1.9734 416.7677 416.9915 0.0337 -1.0000 -1.0000 1050491 1581988281.50 151.5512 60.0038 32.0000 1.9720 1.9729 416.7629 416.9854 0.0335 -1.0000 -1.0000 1050569 1581988281.60 151.5512 60.0038 32.0000 1.9728 1.9737 416.7280 416.9511 0.0336 -1.0000 -1.0000 1050632 1581988281.70 151.5512 60.0038 32.0000 1.9729 1.9738 416.5904 416.8127 0.0335 -1.0000 -1.0000 1050695 1581988281.80 151.5512 60.0038 32.0000 1.9730 1.9738 416.6176 416.8409 0.0337 -1.0000 -1.0000 1050773 1581988281.90 151.5512 60.0038 32.0000 1.9719 1.9727 416.7106 416.9337 0.0336 -1.0000 -1.0000 1050992 1581988282.00 151.5512 60.0038 32.0000 1.9721 1.9730 416.8303 417.0530 0.0335 -1.0000 -1.0000 1051054 1581988282.10 151.4981 60.0038 32.0000 1.9717 1.9726 416.7536 416.9764 0.0336 -1.0000 -1.0000 1051132 1581988282.20 151.4981 60.0038 32.0000 1.9721 1.9730 416.6375 416.8603 0.0335 -1.0000 -1.0000 1051195 1581988282.30 151.4981 60.0038 32.0000 1.9730 1.9739 416.5682 416.7911 0.0337 -1.0000 -1.0000 1051366 1581988282.40 151.4981 60.0038 32.0000 1.9724 1.9733 416.6450 416.8670 0.0335 -1.0000 -1.0000 1051476 1581988282.50 151.4981 60.0038 32.0000 1.9718 1.9726 416.7174 416.9405 0.0336 -1.0000 -1.0000 1051538 1581988282.60 151.4981 60.0038 32.0000 1.9732 1.9741 416.5887 416.8114 0.0336 -1.0000 -1.0000 1051601 1581988282.70 151.5097 60.0038 32.0000 1.9734 1.9743 416.5340 416.7562 0.0334 -1.0000 -1.0000 1051663 1581988282.80 151.5107 60.0038 32.0000 1.9728 1.9737 416.6448 416.8682 0.0336 -1.0000 -1.0000 1051726 1581988282.90 151.5107 60.0038 32.0000 1.9720 1.9729 416.7573 416.9801 0.0336 -1.0000 -1.0000 1052476 1581988283.00 151.5107 60.0038 32.0000 1.9718 1.9727 416.7546 416.9778 0.0336 -1.0000 -1.0000 1052538 1581988283.10 151.5107 60.0038 32.0000 1.9723 1.9732 416.6005 416.8239 0.0336 -1.0000 -1.0000 1052616 1581988283.20 151.5107 60.0038 32.0000 1.9724 1.9733 416.5618 416.7849 0.0337 -1.0000 -1.0000 1052695 1581988283.30 151.4931 60.0038 32.0000 1.9723 1.9732 416.6111 416.8343 0.0336 -1.0000 -1.0000 1052757 1581988283.40 151.4931 60.0038 32.0000 1.9721 1.9730 416.7654 416.9875 0.0335 -1.0000 -1.0000 1052820 1581988283.50 151.4931 60.0038 32.0000 1.9717 1.9725 416.7648 416.9876 0.0335 -1.0000 -1.0000 1052882 1581988283.60 151.4931 60.0038 32.0000 1.9721 1.9729 416.8042 417.0255 0.0333 -1.0000 -1.0000 1052945 1581988283.70 151.4931 60.0038 32.0000 1.9724 1.9733 416.5903 416.8126 0.0336 -1.0000 -1.0000 1053007 1581988283.80 151.4912 60.0038 32.0000 1.9724 1.9733 416.5513 416.7749 0.0337 -1.0000 -1.0000 1053085 1581988283.90 151.4727 60.0038 32.0000 1.9718 1.9727 416.7043 416.9270 0.0335 -1.0000 -1.0000 1053210 1581988284.00 151.4727 60.0038 32.0000 1.9714 1.9723 416.6803 416.9031 0.0336 -1.0000 -1.0000 1053273 1581988284.10 151.4727 60.0038 32.0000 1.9722 1.9731 416.6868 416.9111 0.0337 -1.0000 -1.0000 1053351 1581988284.20 151.4727 60.0038 32.0000 1.9725 1.9734 416.7126 416.9353 0.0335 -1.0000 -1.0000 1053413 1581988284.30 151.4727 60.0038 32.0000 1.9729 1.9737 416.6471 416.8692 0.0335 -1.0000 -1.0000 1053476 1581988284.40 151.4758 60.0035 32.0000 1.9726 1.9735 416.5288 416.7507 0.0334 -1.0000 -1.0000 1053538 1581988284.50 151.4798 60.0031 32.0000 1.9718 1.9726 416.7777 417.0002 0.0336 -1.0000 -1.0000 1053601 1581988284.60 151.4798 60.0031 32.0000 1.9717 1.9726 416.7763 416.9988 0.0335 -1.0000 -1.0000 1053679 1581988284.70 151.4798 60.0031 32.0000 1.9725 1.9733 416.6918 416.9146 0.0336 -1.0000 -1.0000 1053741 1581988284.80 151.4798 60.0031 32.0000 1.9730 1.9739 416.6066 416.8298 0.0336 -1.0000 -1.0000 1053804 1581988284.90 151.4798 60.0031 32.0000 1.9726 1.9735 416.7557 416.9790 0.0336 -1.0000 -1.0000 1053882 1581988285.00 151.4798 60.0031 32.0000 1.9726 1.9735 416.7657 416.9893 0.0336 -1.0000 -1.0000 1053945 1581988285.10 151.4798 60.0031 32.0000 1.9725 1.9734 416.5895 416.8107 0.0333 -1.0000 -1.0000 1054007 1581988285.20 151.4798 60.0031 32.0000 1.9733 1.9742 416.5255 416.7475 0.0335 -1.0000 -1.0000 1054085 1581988285.30 151.4798 60.0031 32.0000 1.9729 1.9738 416.7150 416.9375 0.0335 -1.0000 -1.0000 1054148 1581988285.40 151.4798 60.0031 32.0000 1.9728 1.9736 416.8557 417.0784 0.0335 -1.0000 -1.0000 1054210 1581988285.50 151.4798 60.0031 32.0000 1.9722 1.9731 416.7649 416.9872 0.0335 -1.0000 -1.0000 1054273 1581988285.60 151.4200 60.0031 32.0000 1.9731 1.9740 416.6625 416.8851 0.0335 -1.0000 -1.0000 1054335 1581988285.70 151.4169 60.0031 32.0000 1.9729 1.9738 416.6305 416.8527 0.0335 -1.0000 -1.0000 1054398 1581988285.80 151.4169 60.0031 32.0000 1.9719 1.9727 416.8602 417.0837 0.0336 -1.0000 -1.0000 1054476 1581988285.90 151.4169 60.0031 32.0000 1.9720 1.9729 416.7975 417.0205 0.0336 -1.0000 -1.0000 1054538 1581988286.00 151.4169 60.0031 32.0000 1.9732 1.9741 416.6495 416.8727 0.0336 -1.0000 -1.0000 1055460 1581988286.10 151.4169 60.0031 32.0000 1.9735 1.9743 416.6658 416.8885 0.0336 -1.0000 -1.0000 1055538 1581988286.20 151.4149 60.0031 32.0000 1.9723 1.9731 416.6986 416.9216 0.0335 -1.0000 -1.0000 1055601 1581988286.30 151.4140 60.0031 32.0000 1.9720 1.9728 416.7294 416.9514 0.0334 -1.0000 -1.0000 1055663 1581988286.40 151.4140 60.0031 32.0000 1.9730 1.9738 416.6988 416.9207 0.0334 -1.0000 -1.0000 1055741 1581988286.50 151.4140 60.0031 32.0000 1.9736 1.9745 416.6091 416.8318 0.0335 -1.0000 -1.0000 1055804 1581988286.60 151.4140 60.0031 32.0000 1.9737 1.9746 416.5979 416.8205 0.0335 -1.0000 -1.0000 1055866 1581988286.70 151.4140 60.0031 32.0000 1.9728 1.9737 416.6331 416.8561 0.0336 -1.0000 -1.0000 1055929 1581988286.80 151.4597 60.0031 32.0000 1.9724 1.9733 416.8102 417.0327 0.0335 -1.0000 -1.0000 1055991 1581988286.90 151.4597 60.0031 32.0000 1.9730 1.9739 416.7365 416.9603 0.0338 -1.0000 -1.0000 1056070 1581988287.00 151.4597 60.0031 32.0000 1.9734 1.9742 416.7311 416.9534 0.0335 -1.0000 -1.0000 1056491 1581988287.10 151.4597 60.0031 32.0000 1.9732 1.9741 416.6088 416.8319 0.0336 -1.0000 -1.0000 1056554 1581988287.20 151.4597 60.0031 32.0000 1.9723 1.9732 416.8443 417.0671 0.0336 -1.0000 -1.0000 1056632 1581988287.30 151.5058 60.0031 32.0000 1.9728 1.9737 416.7225 416.9450 0.0335 -1.0000 -1.0000 1056695 1581988287.40 151.5058 60.0031 32.0000 1.9739 1.9748 416.7805 417.0038 0.0336 -1.0000 -1.0000 1056757 1581988287.50 151.5058 60.0031 32.0000 1.9740 1.9749 416.6286 416.8521 0.0337 -1.0000 -1.0000 1056835 1581988287.60 151.5058 60.0031 32.0000 1.9735 1.9744 416.7247 416.9479 0.0336 -1.0000 -1.0000 1056898 1581988287.70 151.5058 60.0031 32.0000 1.9729 1.9737 416.7817 417.0045 0.0335 -1.0000 -1.0000 1056960 1581988287.80 151.5058 60.0031 32.0000 1.9727 1.9736 416.6323 416.8549 0.0335 -1.0000 -1.0000 1057038 1581988287.90 151.5058 60.0031 32.0000 1.9723 1.9732 416.5725 416.7952 0.0335 -1.0000 -1.0000 1057101 1581988288.00 151.5058 60.0031 32.0000 1.9733 1.9742 416.6860 416.9084 0.0335 -1.0000 -1.0000 1057148 1581988288.10 151.5058 60.0031 32.0000 1.9726 1.9734 416.8692 417.0919 0.0335 -1.0000 -1.0000 1057226 1581988288.20 151.5058 60.0031 32.0000 1.9725 1.9733 416.8270 417.0484 0.0333 -1.0000 -1.0000 1057288 1581988288.30 151.5058 60.0031 32.0000 1.9725 1.9733 416.6726 416.8950 0.0336 -1.0000 -1.0000 1057351 1581988288.40 151.5058 60.0031 32.0000 1.9740 1.9749 416.5629 416.7852 0.0335 -1.0000 -1.0000 1057429 1581988288.50 151.5125 60.0031 32.0000 1.9733 1.9742 416.6049 416.8270 0.0335 -1.0000 -1.0000 1057491 1581988288.60 151.5454 60.0031 32.0000 1.9730 1.9739 416.6752 416.8982 0.0336 -1.0000 -1.0000 1058288 1581988288.70 151.5454 60.0031 32.0000 1.9725 1.9734 416.7995 417.0219 0.0335 -1.0000 -1.0000 1058351 1581988288.80 151.5454 60.0031 32.0000 1.9731 1.9739 416.7093 416.9323 0.0335 -1.0000 -1.0000 1058413 1581988288.90 151.5454 60.0031 32.0000 1.9731 1.9740 416.6170 416.8396 0.0335 -1.0000 -1.0000 1058476 1581988289.00 151.5454 60.0031 32.0000 1.9725 1.9734 416.5391 416.7613 0.0335 -1.0000 -1.0000 1058538 1581988289.10 151.5454 60.0031 32.0000 1.9723 1.9731 416.7873 417.0096 0.0335 -1.0000 -1.0000 1058601 1581988289.20 151.5454 60.0031 32.0000 1.9725 1.9734 416.8259 417.0488 0.0335 -1.0000 -1.0000 1058679 1581988289.30 151.5712 60.0031 32.0000 1.9725 1.9733 416.7419 416.9644 0.0335 -1.0000 -1.0000 1058741 1581988289.40 151.5712 60.0031 32.0000 1.9734 1.9743 416.6068 416.8287 0.0335 -1.0000 -1.0000 1058804 1581988289.50 151.5712 60.0031 32.0000 1.9731 1.9739 416.7880 417.0110 0.0335 -1.0000 -1.0000 1058882 1581988289.60 151.5712 60.0031 32.0000 1.9724 1.9732 416.8263 417.0499 0.0337 -1.0000 -1.0000 1058945 1581988289.70 151.5712 60.0031 32.0000 1.9727 1.9736 416.7492 416.9726 0.0336 -1.0000 -1.0000 1059007 1581988289.80 151.5312 60.0032 32.0000 1.9732 1.9741 416.6256 416.8483 0.0335 -1.0000 -1.0000 1059070 1581988289.90 151.5227 60.0032 32.0000 1.9737 1.9745 416.6014 416.8238 0.0335 -1.0000 -1.0000 1059148 1581988290.00 151.5227 60.0032 32.0000 1.9732 1.9740 416.7625 416.9839 0.0334 -1.0000 -1.0000 1059210 1581988290.10 151.5227 60.0032 32.0000 1.9726 1.9735 416.7652 416.9881 0.0336 -1.0000 -1.0000 1059304 1581988290.20 151.5227 60.0032 32.0000 1.9723 1.9732 416.8078 417.0306 0.0335 -1.0000 -1.0000 1059366 1581988290.30 151.5227 60.0032 32.0000 1.9718 1.9727 416.7584 416.9816 0.0336 -1.0000 -1.0000 1059429 1581988290.40 151.5225 60.0032 32.0000 1.9724 1.9733 416.6350 416.8575 0.0335 -1.0000 -1.0000 1059507 1581988290.50 151.5148 60.0032 32.0000 1.9739 1.9748 416.5512 416.7734 0.0335 -1.0000 -1.0000 1059570 1581988290.60 151.5148 60.0032 32.0000 1.9727 1.9736 416.7538 416.9751 0.0334 -1.0000 -1.0000 1059773 1581988290.70 151.5148 60.0032 32.0000 1.9723 1.9732 416.8191 417.0415 0.0335 -1.0000 -1.0000 1059835 1581988290.80 151.5148 60.0032 32.0000 1.9722 1.9730 416.6910 416.9136 0.0335 -1.0000 -1.0000 1059898 1581988290.90 151.5148 60.0032 32.0000 1.9737 1.9745 416.5785 416.8014 0.0335 -1.0000 -1.0000 1059976 1581988291.00 151.5186 60.0032 32.0000 1.9730 1.9739 416.6090 416.8308 0.0334 -1.0000 -1.0000 1100038 1581988291.10 151.5186 60.0032 32.0000 1.9724 1.9732 416.7849 417.0071 0.0334 -1.0000 -1.0000 1100273 1581988291.20 151.5186 60.0032 32.0000 1.9720 1.9729 416.7955 417.0179 0.0335 -1.0000 -1.0000 1100351 1581988291.30 151.5186 60.0032 32.0000 1.9722 1.9731 416.7282 416.9511 0.0336 -1.0000 -1.0000 1100413 1581988291.40 151.5186 60.0032 32.0000 1.9729 1.9738 416.5480 416.7713 0.0337 -1.0000 -1.0000 1100476 1581988291.50 151.5186 60.0032 32.0000 1.9735 1.9743 416.5466 416.7699 0.0336 -1.0000 -1.0000 1100538 1581988291.60 151.5210 60.0032 32.0000 1.9725 1.9734 416.6525 416.8750 0.0336 -1.0000 -1.0000 1100601 1581988291.70 151.5486 60.0032 32.0000 1.9717 1.9726 416.7071 416.9307 0.0337 -1.0000 -1.0000 1101320 1581988291.80 151.5486 60.0032 32.0000 1.9729 1.9738 416.5849 416.8077 0.0335 -1.0000 -1.0000 1101398 1581988291.90 151.5486 60.0032 32.0000 1.9726 1.9735 416.5628 416.7846 0.0334 -1.0000 -1.0000 1101476 1581988292.00 151.5486 60.0032 32.0000 1.9726 1.9735 416.7856 417.0079 0.0335 -1.0000 -1.0000 1101570 1581988292.10 151.5486 60.0032 32.0000 1.9730 1.9738 416.7481 416.9709 0.0335 -1.0000 -1.0000 1101632 1581988292.20 151.4578 60.0032 32.0000 1.9726 1.9735 416.5637 416.7853 0.0333 -1.0000 -1.0000 1101710 1581988292.30 151.4578 60.0032 32.0000 1.9728 1.9736 416.5597 416.7823 0.0335 -1.0000 -1.0000 1101757 1581988292.40 151.4578 60.0032 32.0000 1.9730 1.9739 416.6123 416.8349 0.0335 -1.0000 -1.0000 1101835 1581988292.50 151.4578 60.0032 32.0000 1.9719 1.9727 416.7372 416.9598 0.0335 -1.0000 -1.0000 1101898 1581988292.60 151.4578 60.0032 32.0000 1.9723 1.9731 416.8373 417.0587 0.0334 -1.0000 -1.0000 1101976 1581988292.70 151.4573 60.0032 32.0000 1.9722 1.9731 416.7836 417.0068 0.0337 -1.0000 -1.0000 1102038 1581988292.80 151.4520 60.0032 32.0000 1.9734 1.9743 416.7964 417.0195 0.0335 -1.0000 -1.0000 1102101 1581988292.90 151.4520 60.0032 32.0000 1.9729 1.9738 416.6751 416.8968 0.0334 -1.0000 -1.0000 1102179 1581988293.00 151.4520 60.0032 32.0000 1.9722 1.9731 416.7364 416.9585 0.0334 -1.0000 -1.0000 1102241 1581988293.10 151.4520 60.0032 32.0000 1.9723 1.9732 416.8122 417.0347 0.0336 -1.0000 -1.0000 1102304 1581988293.20 151.4520 60.0032 32.0000 1.9730 1.9739 416.7715 416.9940 0.0335 -1.0000 -1.0000 1102382 1581988293.30 151.4719 60.0032 32.0000 1.9731 1.9740 416.6195 416.8411 0.0334 -1.0000 -1.0000 1102445 1581988293.40 151.4919 60.0032 32.0000 1.9733 1.9741 416.6261 416.8487 0.0335 -1.0000 -1.0000 1102507 1581988293.50 151.4919 60.0032 32.0000 1.9727 1.9736 416.7363 416.9594 0.0336 -1.0000 -1.0000 1102585 1581988293.60 151.4919 60.0032 32.0000 1.9720 1.9729 416.8990 417.1225 0.0337 -1.0000 -1.0000 1102648 1581988293.70 151.4919 60.0032 32.0000 1.9737 1.9746 416.7651 416.9886 0.0336 -1.0000 -1.0000 1102741 1581988293.80 151.4919 60.0032 32.0000 1.9725 1.9733 416.5994 416.8218 0.0335 -1.0000 -1.0000 1102804 1581988293.90 151.4619 60.0032 32.0000 1.9727 1.9736 416.6199 416.8418 0.0335 -1.0000 -1.0000 1102866 1581988294.00 151.4408 60.0032 32.0000 1.9718 1.9726 416.6820 416.9045 0.0335 -1.0000 -1.0000 1102929 1581988294.10 151.4408 60.0032 32.0000 1.9730 1.9739 416.7445 416.9659 0.0333 -1.0000 -1.0000 1103007 1581988294.20 151.4408 60.0032 32.0000 1.9732 1.9741 416.5920 416.8132 0.0333 -1.0000 -1.0000 1103070 1581988294.30 151.4408 60.0032 32.0000 1.9728 1.9737 416.6731 416.8943 0.0334 -1.0000 -1.0000 1103304 1581988294.40 151.4408 60.0032 32.0000 1.9724 1.9733 416.8274 417.0493 0.0334 -1.0000 -1.0000 1103366 1581988294.50 151.4493 60.0032 32.0000 1.9722 1.9731 416.8421 417.0644 0.0335 -1.0000 -1.0000 1103429 1581988294.60 151.4493 60.0032 32.0000 1.9733 1.9742 416.6316 416.8540 0.0335 -1.0000 -1.0000 1103507 1581988294.70 151.4493 60.0032 32.0000 1.9737 1.9745 416.6008 416.8223 0.0334 -1.0000 -1.0000 1103570 1581988294.80 151.4493 60.0032 32.0000 1.9714 1.9723 416.7309 416.9525 0.0333 -1.0000 -1.0000 1103804 1581988294.90 151.4493 60.0032 32.0000 1.9722 1.9731 416.8971 417.1198 0.0335 -1.0000 -1.0000 1103882 1581988295.00 151.4518 60.0032 32.0000 1.9730 1.9738 416.8285 417.0503 0.0333 -1.0000 -1.0000 1103945 1581988295.10 151.4717 60.0035 32.0000 1.9728 1.9736 416.7197 416.9412 0.0334 -1.0000 -1.0000 1104007 1581988295.20 151.4717 60.0035 32.0000 1.9731 1.9739 416.7349 416.9577 0.0336 -1.0000 -1.0000 1104085 1581988295.30 151.4717 60.0035 32.0000 1.9724 1.9732 416.8823 417.1040 0.0334 -1.0000 -1.0000 1104523 1581988295.40 151.4717 60.0035 32.0000 1.9721 1.9730 416.7776 417.0002 0.0335 -1.0000 -1.0000 1104585 1581988295.50 151.4717 60.0035 32.0000 1.9727 1.9736 416.6113 416.8337 0.0335 -1.0000 -1.0000 1104663 1581988295.60 151.4847 60.0035 32.0000 1.9733 1.9742 416.4984 416.7206 0.0334 -1.0000 -1.0000 1104882 1581988295.70 151.5144 60.0035 32.0000 1.9727 1.9736 416.6892 416.9108 0.0334 -1.0000 -1.0000 1104945 1581988295.80 151.5144 60.0035 32.0000 1.9723 1.9731 416.7527 416.9744 0.0333 -1.0000 -1.0000 1105007 1581988295.90 151.5144 60.0035 32.0000 1.9720 1.9729 416.8034 417.0250 0.0334 -1.0000 -1.0000 1105070 1581988296.00 151.5144 60.0035 32.0000 1.9732 1.9741 416.6540 416.8758 0.0334 -1.0000 -1.0000 1105132 1581988296.10 151.5144 60.0035 32.0000 1.9732 1.9741 416.6326 416.8543 0.0334 -1.0000 -1.0000 1105210 1581988296.20 151.4865 60.0035 32.0000 1.9725 1.9733 416.7384 416.9602 0.0334 -1.0000 -1.0000 1105273 1581988296.30 151.4865 60.0035 32.0000 1.9721 1.9729 416.7333 416.9550 0.0334 -1.0000 -1.0000 1105335 1581988296.40 151.4865 60.0035 32.0000 1.9727 1.9735 416.5867 416.8088 0.0334 -1.0000 -1.0000 1105788 1581988296.50 151.4865 60.0035 32.0000 1.9725 1.9734 416.5064 416.7271 0.0332 -1.0000 -1.0000 1105851 1581988296.60 151.4865 60.0035 32.0000 1.9724 1.9733 416.6243 416.8463 0.0335 -1.0000 -1.0000 1105913 1581988296.70 151.5316 60.0035 32.0000 1.9729 1.9737 416.7918 417.0141 0.0335 -1.0000 -1.0000 1105976 1581988296.80 151.5485 60.0035 32.0000 1.9719 1.9728 416.7434 416.9656 0.0335 -1.0000 -1.0000 1106038 1581988296.90 151.5485 60.0035 32.0000 1.9734 1.9743 416.6412 416.8636 0.0335 -1.0000 -1.0000 1106116 1581988297.00 151.5485 60.0035 32.0000 1.9732 1.9740 416.5473 416.7685 0.0334 -1.0000 -1.0000 1106179 1581988297.10 151.5485 60.0035 32.0000 1.9731 1.9739 416.6662 416.8876 0.0333 -1.0000 -1.0000 1106241 1581988297.20 151.5490 60.0035 32.0000 1.9722 1.9731 416.8302 417.0516 0.0334 -1.0000 -1.0000 1106319 1581988297.30 151.5683 60.0035 32.0000 1.9721 1.9730 416.7168 416.9388 0.0334 -1.0000 -1.0000 1106382 1581988297.40 151.5683 60.0035 32.0000 1.9729 1.9737 416.6026 416.8246 0.0334 -1.0000 -1.0000 1106585 1581988297.50 151.5683 60.0035 32.0000 1.9723 1.9732 416.6923 416.9140 0.0334 -1.0000 -1.0000 1106663 1581988297.60 151.5683 60.0035 32.0000 1.9719 1.9727 416.8216 417.0432 0.0334 -1.0000 -1.0000 1106726 1581988297.70 151.5683 60.0035 32.0000 1.9718 1.9727 416.7533 416.9752 0.0334 -1.0000 -1.0000 1106789 1581988297.80 151.5683 60.0035 32.0000 1.9729 1.9737 416.6078 416.8292 0.0334 -1.0000 -1.0000 1106851 1581988297.90 151.5130 60.0035 32.0000 1.9727 1.9735 416.5445 416.7669 0.0335 -1.0000 -1.0000 1106913 1581988298.00 151.5130 60.0035 32.0000 1.9723 1.9732 416.7586 416.9799 0.0333 -1.0000 -1.0000 1106991 1581988298.10 151.5130 60.0035 32.0000 1.9718 1.9726 416.7748 416.9965 0.0334 -1.0000 -1.0000 1107054 1581988298.20 151.5130 60.0035 32.0000 1.9718 1.9727 416.7066 416.9282 0.0333 -1.0000 -1.0000 1107116 1581988298.30 151.5130 60.0035 32.0000 1.9730 1.9738 416.5806 416.8018 0.0333 -1.0000 -1.0000 1107179 1581988298.40 151.5130 60.0035 32.0000 1.9728 1.9737 416.5591 416.7804 0.0333 -1.0000 -1.0000 1107257 1581988298.50 151.5130 60.0035 32.0000 1.9722 1.9731 416.6789 416.9008 0.0335 -1.0000 -1.0000 1107320 1581988298.60 151.5130 60.0035 32.0000 1.9720 1.9728 416.7358 416.9573 0.0334 -1.0000 -1.0000 1107398 1581988298.70 151.5130 60.0035 32.0000 1.9730 1.9738 416.7368 416.9595 0.0335 -1.0000 -1.0000 1107460 1581988298.80 151.5130 60.0035 32.0000 1.9730 1.9738 416.5418 416.7642 0.0335 -1.0000 -1.0000 1107523 1581988298.90 151.5130 60.0035 32.0000 1.9727 1.9736 416.4791 416.7013 0.0335 -1.0000 -1.0000 1107757 1581988299.00 151.5077 60.0035 32.0000 1.9727 1.9736 416.6216 416.8429 0.0334 -1.0000 -1.0000 1107819 1581988299.10 151.4804 60.0035 32.0000 1.9732 1.9741 416.7463 416.9681 0.0334 -1.0000 -1.0000 1107882 1581988299.20 151.4804 60.0035 32.0000 1.9727 1.9736 416.7430 416.9647 0.0334 -1.0000 -1.0000 1107960 1581988299.30 151.4804 60.0035 32.0000 1.9732 1.9740 416.5046 416.7279 0.0336 -1.0000 -1.0000 1108023 1581988299.40 151.4804 60.0035 32.0000 1.9722 1.9730 416.5862 416.8087 0.0335 -1.0000 -1.0000 1108835 1581988299.50 151.4804 60.0035 32.0000 1.9725 1.9734 416.6661 416.8874 0.0333 -1.0000 -1.0000 1108913 1581988299.60 151.4579 60.0029 32.0000 1.9720 1.9729 416.7629 416.9848 0.0334 -1.0000 -1.0000 1108976 1581988299.70 151.4533 60.0028 32.0000 1.9714 1.9722 416.7370 416.9593 0.0335 -1.0000 -1.0000 1109038 1581988299.80 151.4533 60.0028 32.0000 1.9725 1.9734 416.5895 416.8112 0.0334 -1.0000 -1.0000 1109116 1581988299.90 151.4533 60.0028 32.0000 1.9729 1.9737 416.6553 416.8771 0.0334 -1.0000 -1.0000 1109179 1581988300.00 151.4533 60.0028 32.0000 1.9725 1.9734 416.7417 416.9636 0.0335 -1.0000 -1.0000 1109241 1581988300.10 151.4533 60.0028 32.0000 1.9715 1.9724 416.7342 416.9567 0.0334 -1.0000 -1.0000 1109320 1581988300.20 151.4462 60.0028 32.0000 1.9730 1.9739 416.7012 416.9243 0.0336 -1.0000 -1.0000 1109366 1581988300.30 151.4462 60.0028 32.0000 1.9731 1.9739 416.5750 416.7975 0.0335 -1.0000 -1.0000 1109445 1581988300.40 151.4462 60.0028 32.0000 1.9735 1.9743 416.5602 416.7817 0.0333 -1.0000 -1.0000 1109507 1581988300.50 151.4462 60.0028 32.0000 1.9727 1.9736 416.4912 416.7132 0.0335 -1.0000 -1.0000 1109570 1581988300.60 151.4462 60.0028 32.0000 1.9721 1.9730 416.7705 416.9930 0.0334 -1.0000 -1.0000 1109648 1581988300.70 151.4374 60.0028 32.0000 1.9725 1.9734 416.7811 417.0033 0.0335 -1.0000 -1.0000 1109710 1581988300.80 151.4160 60.0028 32.0000 1.9718 1.9727 416.7845 417.0062 0.0334 -1.0000 -1.0000 1109773 1581988300.90 151.4160 60.0028 32.0000 1.9736 1.9745 416.7194 416.9409 0.0334 -1.0000 -1.0000 1110273 1581988301.00 151.4160 60.0028 32.0000 1.9727 1.9736 416.6738 416.8957 0.0334 -1.0000 -1.0000 1110335 1581988301.10 151.4160 60.0028 32.0000 1.9721 1.9730 416.7113 416.9331 0.0334 -1.0000 -1.0000 1110398 1581988301.20 151.4160 60.0028 32.0000 1.9721 1.9730 416.7886 417.0096 0.0334 -1.0000 -1.0000 1110476 1581988301.30 151.4160 60.0028 32.0000 1.9736 1.9745 416.6106 416.8331 0.0335 -1.0000 -1.0000 1110538 1581988301.40 151.4160 60.0028 32.0000 1.9729 1.9737 416.4795 416.7023 0.0336 -1.0000 -1.0000 1110601 1581988301.50 151.4160 60.0028 32.0000 1.9724 1.9733 416.5966 416.8195 0.0336 -1.0000 -1.0000 1110663 1581988301.60 151.4160 60.0028 32.0000 1.9725 1.9734 416.7250 416.9481 0.0337 -1.0000 -1.0000 1110726 1581988301.70 151.4160 60.0028 32.0000 1.9719 1.9728 416.8245 417.0477 0.0335 -1.0000 -1.0000 1110789 1581988301.80 151.4160 60.0028 32.0000 1.9727 1.9736 416.7450 416.9675 0.0334 -1.0000 -1.0000 1110882 1581988301.90 151.4160 60.0028 32.0000 1.9729 1.9738 416.6090 416.8309 0.0335 -1.0000 -1.0000 1110945 1581988302.00 151.4499 60.0028 32.0000 1.9730 1.9739 416.6224 416.8457 0.0336 -1.0000 -1.0000 1111007 1581988302.10 151.4767 60.0028 32.0000 1.9724 1.9733 416.7230 416.9461 0.0335 -1.0000 -1.0000 1111070 1581988302.20 151.4767 60.0028 32.0000 1.9722 1.9731 416.7417 416.9645 0.0336 -1.0000 -1.0000 1111132 1581988302.30 151.4767 60.0028 32.0000 1.9723 1.9732 416.7769 417.0008 0.0337 -1.0000 -1.0000 1111195 1581988302.40 151.4827 60.0028 32.0000 1.9731 1.9740 416.6770 416.9005 0.0336 -1.0000 -1.0000 1111273 1581988302.50 151.4848 60.0028 32.0000 1.9735 1.9744 416.5849 416.8073 0.0335 -1.0000 -1.0000 1111507 1581988302.60 151.4848 60.0028 32.0000 1.9733 1.9742 416.6044 416.8278 0.0337 -1.0000 -1.0000 1111585 1581988302.70 151.4848 60.0028 32.0000 1.9729 1.9738 416.5818 416.8040 0.0335 -1.0000 -1.0000 1111648 1581988302.80 151.4848 60.0028 32.0000 1.9722 1.9731 416.7475 416.9703 0.0336 -1.0000 -1.0000 1111710 1581988302.90 151.4848 60.0028 32.0000 1.9729 1.9737 416.7112 416.9341 0.0335 -1.0000 -1.0000 1111788 1581988303.00 151.4848 60.0028 32.0000 1.9729 1.9738 416.6413 416.8640 0.0336 -1.0000 -1.0000 1112351 1581988303.10 151.4848 60.0028 32.0000 1.9734 1.9742 416.5933 416.8165 0.0336 -1.0000 -1.0000 1112413 1581988303.20 151.4848 60.0028 32.0000 1.9730 1.9739 416.7642 416.9869 0.0335 -1.0000 -1.0000 1112491 1581988303.30 151.4848 60.0028 32.0000 1.9730 1.9739 416.7870 417.0094 0.0335 -1.0000 -1.0000 1112554 1581988303.40 151.4848 60.0028 32.0000 1.9728 1.9737 416.6221 416.8446 0.0335 -1.0000 -1.0000 1112616 1581988303.50 151.5229 60.0028 32.0000 1.9735 1.9744 416.4776 416.6998 0.0334 -1.0000 -1.0000 1112695 1581988303.60 151.5229 60.0028 32.0000 1.9729 1.9738 416.6311 416.8541 0.0336 -1.0000 -1.0000 1112757 1581988303.70 151.5229 60.0028 32.0000 1.9720 1.9729 416.7558 416.9784 0.0335 -1.0000 -1.0000 1112820 1581988303.80 151.5229 60.0028 32.0000 1.9727 1.9735 416.7539 416.9764 0.0334 -1.0000 -1.0000 1112898 1581988303.90 151.5229 60.0028 32.0000 1.9732 1.9740 416.5871 416.8104 0.0337 -1.0000 -1.0000 1112960 1581988304.00 151.5229 60.0028 32.0000 1.9734 1.9743 416.5562 416.7786 0.0335 -1.0000 -1.0000 1113023 1581988304.10 151.5535 60.0028 32.0000 1.9723 1.9731 416.7241 416.9471 0.0336 -1.0000 -1.0000 1113085 1581988304.20 151.5535 60.0028 32.0000 1.9723 1.9731 416.7056 416.9284 0.0335 -1.0000 -1.0000 1113148 1581988304.30 151.5535 60.0028 32.0000 1.9713 1.9721 416.8173 417.0408 0.0336 -1.0000 -1.0000 1113210 1581988304.40 151.5535 60.0028 32.0000 1.9729 1.9738 416.5054 416.7278 0.0336 -1.0000 -1.0000 1113289 1581988304.50 151.5535 60.0028 32.0000 1.9722 1.9731 416.5729 416.7963 0.0336 -1.0000 -1.0000 1114023 1581988304.60 151.5648 60.0028 32.0000 1.9723 1.9732 416.6323 416.8558 0.0336 -1.0000 -1.0000 1114085 1581988304.70 151.5648 60.0028 32.0000 1.9715 1.9723 416.7493 416.9723 0.0336 -1.0000 -1.0000 1114148 1581988304.80 151.5648 60.0028 32.0000 1.9717 1.9726 416.7212 416.9442 0.0336 -1.0000 -1.0000 1114210 1581988304.90 151.5648 60.0028 32.0000 1.9729 1.9738 416.5755 416.7982 0.0335 -1.0000 -1.0000 1114288 1581988305.00 151.5648 60.0028 32.0000 1.9733 1.9741 416.5589 416.7818 0.0336 -1.0000 -1.0000 1114351 1581988305.10 151.5648 60.0028 32.0000 1.9729 1.9737 416.7084 416.9309 0.0335 -1.0000 -1.0000 1114413 1581988305.20 151.5648 60.0028 32.0000 1.9717 1.9725 416.7965 417.0198 0.0337 -1.0000 -1.0000 1114491 1581988305.30 151.5648 60.0028 32.0000 1.9727 1.9735 416.7145 416.9370 0.0335 -1.0000 -1.0000 1114554 1581988305.40 151.5648 60.0028 32.0000 1.9724 1.9733 416.5753 416.7975 0.0336 -1.0000 -1.0000 1114616 1581988305.50 151.5648 60.0028 32.0000 1.9731 1.9740 416.7225 416.9465 0.0337 -1.0000 -1.0000 1114679 1581988305.60 151.5420 60.0027 32.0000 1.9721 1.9729 416.8017 417.0255 0.0337 -1.0000 -1.0000 1114741 1581988305.70 151.5762 60.0027 32.0000 1.9725 1.9733 416.7172 416.9395 0.0335 -1.0000 -1.0000 1114804 1581988305.80 151.5762 60.0027 32.0000 1.9733 1.9741 416.5725 416.7950 0.0335 -1.0000 -1.0000 1114882 1581988305.90 151.5762 60.0027 32.0000 1.9732 1.9740 416.5922 416.8144 0.0335 -1.0000 -1.0000 1114945 1581988306.00 151.5762 60.0027 32.0000 1.9724 1.9732 416.7618 416.9851 0.0336 -1.0000 -1.0000 1115007 1581988306.10 151.5762 60.0027 32.0000 1.9723 1.9731 416.8021 417.0244 0.0334 -1.0000 -1.0000 1115085 1581988306.20 151.5918 60.0027 32.0000 1.9725 1.9734 416.6648 416.8874 0.0336 -1.0000 -1.0000 1115148 1581988306.30 151.5929 60.0027 32.0000 1.9735 1.9744 416.6438 416.8672 0.0337 -1.0000 -1.0000 1115210 1581988306.40 151.5929 60.0027 32.0000 1.9739 1.9748 416.6688 416.8921 0.0337 -1.0000 -1.0000 1115273 1581988306.50 151.5929 60.0027 32.0000 1.9721 1.9730 416.7986 417.0227 0.0337 -1.0000 -1.0000 1115335 1581988306.60 151.5929 60.0027 32.0000 1.9719 1.9727 416.8218 417.0448 0.0336 -1.0000 -1.0000 1115523 1581988306.70 151.5929 60.0027 32.0000 1.9727 1.9735 416.5391 416.7618 0.0335 -1.0000 -1.0000 1115585 1581988306.80 151.5929 60.0027 32.0000 1.9726 1.9734 416.5535 416.7758 0.0336 -1.0000 -1.0000 1115648 1581988306.90 151.5430 60.0027 32.0000 1.9729 1.9737 416.6755 416.8988 0.0336 -1.0000 -1.0000 1115726 1581988307.00 151.5430 60.0027 32.0000 1.9723 1.9732 416.8305 417.0531 0.0335 -1.0000 -1.0000 1115788 1581988307.10 151.5430 60.0027 32.0000 1.9725 1.9734 416.8085 417.0318 0.0336 -1.0000 -1.0000 1115851 1581988307.20 151.5430 60.0027 32.0000 1.9733 1.9741 416.6333 416.8563 0.0336 -1.0000 -1.0000 1115913 1581988307.30 151.5430 60.0027 32.0000 1.9729 1.9738 416.6036 416.8274 0.0337 -1.0000 -1.0000 1115976 1581988307.40 151.5454 60.0027 32.0000 1.9732 1.9741 416.6724 416.8953 0.0335 -1.0000 -1.0000 1116038 1581988307.50 151.5454 60.0027 32.0000 1.9718 1.9727 416.8661 417.0892 0.0337 -1.0000 -1.0000 1116116 1581988307.60 151.5454 60.0027 32.0000 1.9726 1.9735 416.8100 417.0329 0.0335 -1.0000 -1.0000 1116538 1581988307.70 151.5454 60.0027 32.0000 1.9729 1.9737 416.6922 416.9151 0.0336 -1.0000 -1.0000 1116601 1581988307.80 151.5454 60.0027 32.0000 1.9724 1.9733 416.6826 416.9057 0.0336 -1.0000 -1.0000 1116679 1581988307.90 151.4549 60.0027 32.0000 1.9725 1.9734 416.7103 416.9326 0.0334 -1.0000 -1.0000 1116741 1581988308.00 151.4158 60.0027 32.0000 1.9727 1.9736 416.8033 417.0265 0.0336 -1.0000 -1.0000 1116804 1581988308.10 151.4158 60.0027 32.0000 1.9711 1.9720 416.6554 416.8792 0.0337 -1.0000 -1.0000 1116882 1581988308.20 151.4158 60.0027 32.0000 1.9729 1.9738 416.4867 416.7099 0.0336 -1.0000 -1.0000 1117054 1581988308.30 151.4158 60.0027 32.0000 1.9728 1.9737 416.5511 416.7736 0.0335 -1.0000 -1.0000 1117116 1581988308.40 151.4158 60.0027 32.0000 1.9720 1.9728 416.6916 416.9143 0.0335 -1.0000 -1.0000 1117195 1581988308.50 151.4249 60.0027 32.0000 1.9720 1.9729 416.8284 417.0510 0.0335 -1.0000 -1.0000 1117257 1581988308.60 151.4249 60.0027 32.0000 1.9724 1.9733 416.7257 416.9467 0.0333 -1.0000 -1.0000 1117320 1581988308.70 151.4249 60.0027 32.0000 1.9727 1.9736 416.5854 416.8082 0.0336 -1.0000 -1.0000 1117523 1581988308.80 151.4249 60.0027 32.0000 1.9732 1.9741 416.4789 416.7023 0.0337 -1.0000 -1.0000 1117585 1581988308.90 151.4249 60.0027 32.0000 1.9730 1.9738 416.5977 416.8206 0.0336 -1.0000 -1.0000 1117648 1581988309.00 151.4314 60.0027 32.0000 1.9728 1.9737 416.7612 416.9848 0.0336 -1.0000 -1.0000 1117710 1581988309.10 151.4379 60.0027 32.0000 1.9728 1.9737 416.7845 417.0077 0.0336 -1.0000 -1.0000 1117773 1581988309.20 151.4379 60.0027 32.0000 1.9735 1.9744 416.6716 416.8942 0.0335 -1.0000 -1.0000 1118023 1581988309.30 151.4379 60.0027 32.0000 1.9736 1.9745 416.6357 416.8579 0.0335 -1.0000 -1.0000 1118085 1581988309.40 151.4379 60.0027 32.0000 1.9723 1.9732 416.6660 416.8876 0.0333 -1.0000 -1.0000 1118148 1581988309.50 151.4379 60.0027 32.0000 1.9723 1.9732 416.8164 417.0385 0.0335 -1.0000 -1.0000 1118226 1581988309.60 151.4480 60.0027 32.0000 1.9728 1.9737 416.9213 417.1443 0.0335 -1.0000 -1.0000 1118288 1581988309.70 151.4480 60.0027 32.0000 1.9736 1.9745 416.7957 417.0182 0.0336 -1.0000 -1.0000 1118523 1581988309.80 151.4480 60.0027 32.0000 1.9735 1.9744 416.5522 416.7755 0.0337 -1.0000 -1.0000 1118585 1581988309.90 151.4480 60.0027 32.0000 1.9735 1.9744 416.5590 416.7816 0.0336 -1.0000 -1.0000 1118648 1581988310.00 151.4480 60.0027 32.0000 1.9726 1.9735 416.7614 416.9840 0.0334 -1.0000 -1.0000 1118710 1581988310.10 151.4651 60.0028 32.0000 1.9723 1.9732 416.7769 416.9996 0.0336 -1.0000 -1.0000 1118789 1581988310.20 151.5109 60.0031 32.0000 1.9733 1.9742 416.5792 416.8022 0.0336 -1.0000 -1.0000 1119273 1581988310.30 151.5109 60.0031 32.0000 1.9733 1.9742 416.6090 416.8315 0.0336 -1.0000 -1.0000 1119335 1581988310.40 151.5109 60.0031 32.0000 1.9727 1.9736 416.6675 416.8908 0.0336 -1.0000 -1.0000 1119413 1581988310.50 151.5109 60.0031 32.0000 1.9727 1.9735 416.8625 417.0861 0.0336 -1.0000 -1.0000 1119476 1581988310.60 151.5109 60.0031 32.0000 1.9731 1.9740 416.8779 417.1006 0.0335 -1.0000 -1.0000 1119538 1581988310.70 151.5234 60.0031 32.0000 1.9730 1.9739 416.7219 416.9438 0.0334 -1.0000 -1.0000 1119773 1581988310.80 151.5234 60.0031 32.0000 1.9737 1.9745 416.6586 416.8813 0.0335 -1.0000 -1.0000 1119835 1581988310.90 151.5234 60.0031 32.0000 1.9732 1.9740 416.6530 416.8756 0.0335 -1.0000 -1.0000 1119913 1581988311.00 151.5234 60.0031 32.0000 1.9730 1.9739 416.7414 416.9640 0.0336 -1.0000 -1.0000 1119976 1581988311.10 151.5234 60.0031 32.0000 1.9723 1.9732 416.8551 417.0772 0.0334 -1.0000 -1.0000 1120038 1581988311.20 151.5282 60.0031 32.0000 1.9724 1.9733 416.7309 416.9531 0.0334 -1.0000 -1.0000 1120273 1581988311.30 151.5297 60.0031 32.0000 1.9736 1.9745 416.6118 416.8336 0.0334 -1.0000 -1.0000 1120335 1581988311.40 151.5297 60.0031 32.0000 1.9727 1.9735 416.6932 416.9147 0.0333 -1.0000 -1.0000 1120398 1581988311.50 151.5297 60.0031 32.0000 1.9723 1.9732 416.8165 417.0389 0.0335 -1.0000 -1.0000 1120476 1581988311.60 151.5297 60.0031 32.0000 1.9730 1.9739 416.7515 416.9739 0.0335 -1.0000 -1.0000 1120538 1581988311.70 151.5297 60.0031 32.0000 1.9732 1.9741 416.6322 416.8544 0.0334 -1.0000 -1.0000 1120601 1581988311.80 151.5351 60.0031 32.0000 1.9728 1.9736 416.4950 416.7170 0.0335 -1.0000 -1.0000 1120663 1581988311.90 151.5351 60.0031 32.0000 1.9725 1.9734 416.6191 416.8429 0.0337 -1.0000 -1.0000 1120726 1581988312.00 151.5351 60.0031 32.0000 1.9722 1.9730 416.7456 416.9691 0.0336 -1.0000 -1.0000 1120789 1581988312.10 151.5351 60.0031 32.0000 1.9729 1.9738 416.7263 416.9492 0.0335 -1.0000 -1.0000 1120866 1581988312.20 151.5351 60.0031 32.0000 1.9726 1.9735 416.5369 416.7590 0.0335 -1.0000 -1.0000 1121507 1581988312.30 151.5351 60.0031 32.0000 1.9731 1.9740 416.6068 416.8302 0.0337 -1.0000 -1.0000 1121554 1581988312.40 151.5864 60.0031 32.0000 1.9728 1.9737 416.7125 416.9351 0.0334 -1.0000 -1.0000 1121632 1581988312.50 151.5864 60.0031 32.0000 1.9736 1.9745 416.6299 416.8527 0.0336 -1.0000 -1.0000 1121695 1581988312.60 151.5864 60.0031 32.0000 1.9737 1.9746 416.5224 416.7442 0.0334 -1.0000 -1.0000 1121773 1581988312.70 151.5864 60.0031 32.0000 1.9733 1.9741 416.6074 416.8292 0.0334 -1.0000 -1.0000 1121835 1581988312.80 151.5864 60.0031 32.0000 1.9727 1.9736 416.7625 416.9853 0.0336 -1.0000 -1.0000 1121898 1581988312.90 151.5694 60.0031 32.0000 1.9727 1.9735 416.8298 417.0533 0.0336 -1.0000 -1.0000 1121960 1581988313.00 151.5664 60.0031 32.0000 1.9729 1.9738 416.7230 416.9450 0.0334 -1.0000 -1.0000 1122038 1581988313.10 151.5664 60.0031 32.0000 1.9735 1.9744 416.5877 416.8108 0.0337 -1.0000 -1.0000 1122101 1581988313.20 151.5664 60.0031 32.0000 1.9727 1.9736 416.6585 416.8811 0.0335 -1.0000 -1.0000 1122163 1581988313.30 151.5664 60.0031 32.0000 1.9722 1.9730 416.7710 416.9946 0.0337 -1.0000 -1.0000 1122226 1581988313.40 151.5677 60.0031 32.0000 1.9723 1.9731 416.8659 417.0889 0.0335 -1.0000 -1.0000 1122288 1581988313.50 151.5893 60.0031 32.0000 1.9715 1.9724 416.7137 416.9363 0.0335 -1.0000 -1.0000 1122366 1581988313.60 151.5893 60.0031 32.0000 1.9733 1.9742 416.5546 416.7763 0.0333 -1.0000 -1.0000 1122429 1581988313.70 151.5893 60.0031 32.0000 1.9728 1.9736 416.5604 416.7826 0.0336 -1.0000 -1.0000 1122491 1581988313.80 151.5893 60.0031 32.0000 1.9731 1.9739 416.5905 416.8131 0.0336 -1.0000 -1.0000 1123038 1581988313.90 151.5893 60.0031 32.0000 1.9733 1.9741 416.7744 416.9975 0.0336 -1.0000 -1.0000 1123101 1581988314.00 151.5893 60.0031 32.0000 1.9723 1.9732 416.7697 416.9929 0.0336 -1.0000 -1.0000 1123163 1581988314.10 151.5893 60.0031 32.0000 1.9727 1.9736 416.6673 416.8911 0.0337 -1.0000 -1.0000 1123241 1581988314.20 151.5893 60.0031 32.0000 1.9732 1.9741 416.6114 416.8347 0.0336 -1.0000 -1.0000 1123304 1581988314.30 151.5893 60.0031 32.0000 1.9724 1.9733 416.6657 416.8885 0.0336 -1.0000 -1.0000 1123366 1581988314.40 151.5893 60.0031 32.0000 1.9724 1.9732 416.7316 416.9543 0.0335 -1.0000 -1.0000 1123445 1581988314.50 151.5518 60.0031 32.0000 1.9723 1.9732 416.7579 416.9804 0.0335 -1.0000 -1.0000 1123507 1581988314.60 151.5057 60.0031 32.0000 1.9728 1.9736 416.6508 416.8733 0.0335 -1.0000 -1.0000 1123570 1581988314.70 151.5057 60.0031 32.0000 1.9730 1.9739 416.6750 416.8985 0.0337 -1.0000 -1.0000 1123632 1581988314.80 151.5057 60.0031 32.0000 1.9724 1.9733 416.7169 416.9403 0.0336 -1.0000 -1.0000 1123757 1581988314.90 151.5057 60.0031 32.0000 1.9723 1.9731 416.7738 416.9968 0.0336 -1.0000 -1.0000 1123835 1581988315.00 151.5057 60.0031 32.0000 1.9729 1.9738 416.6600 416.8834 0.0336 -1.0000 -1.0000 1123898 1581988315.10 151.4975 60.0030 32.0000 1.9729 1.9737 416.5338 416.7568 0.0336 -1.0000 -1.0000 1123960 1581988315.20 151.4975 60.0030 32.0000 1.9719 1.9727 416.6510 416.8734 0.0335 -1.0000 -1.0000 1124038 1581988315.30 151.4975 60.0030 32.0000 1.9728 1.9736 416.7228 416.9450 0.0335 -1.0000 -1.0000 1124101 1581988315.40 151.4975 60.0030 32.0000 1.9723 1.9732 416.7328 416.9550 0.0335 -1.0000 -1.0000 1124163 1581988315.50 151.4975 60.0030 32.0000 1.9732 1.9741 416.6522 416.8747 0.0335 -1.0000 -1.0000 1124226 1581988315.60 151.4768 60.0030 32.0000 1.9726 1.9734 416.5654 416.7883 0.0337 -1.0000 -1.0000 1124288 1581988315.70 151.4768 60.0030 32.0000 1.9725 1.9733 416.6716 416.8954 0.0337 -1.0000 -1.0000 1124351 1581988315.80 151.4768 60.0030 32.0000 1.9720 1.9728 416.6712 416.8944 0.0336 -1.0000 -1.0000 1124554 1581988315.90 151.4768 60.0030 32.0000 1.9729 1.9737 416.7122 416.9351 0.0336 -1.0000 -1.0000 1124616 1581988316.00 151.4768 60.0030 32.0000 1.9729 1.9738 416.6407 416.8641 0.0336 -1.0000 -1.0000 1124679 1581988316.10 151.4735 60.0030 32.0000 1.9729 1.9738 416.5888 416.8131 0.0338 -1.0000 -1.0000 1124757 1581988316.20 151.4404 60.0030 32.0000 1.9724 1.9733 416.6694 416.8926 0.0336 -1.0000 -1.0000 1124820 1581988316.30 151.4404 60.0030 32.0000 1.9723 1.9731 416.8000 417.0237 0.0337 -1.0000 -1.0000 1125070 1581988316.40 151.4404 60.0030 32.0000 1.9726 1.9735 416.6655 416.8896 0.0337 -1.0000 -1.0000 1125132 1581988316.50 151.4404 60.0030 32.0000 1.9729 1.9738 416.4944 416.7176 0.0336 -1.0000 -1.0000 1125195 1581988316.60 151.4404 60.0030 32.0000 1.9722 1.9731 416.6197 416.8433 0.0337 -1.0000 -1.0000 1125273 1581988316.70 151.4406 60.0030 32.0000 1.9730 1.9739 416.7667 416.9893 0.0335 -1.0000 -1.0000 1125335 1581988316.80 151.4406 60.0030 32.0000 1.9733 1.9741 416.8818 417.1038 0.0335 -1.0000 -1.0000 1125866 1581988316.90 151.4406 60.0030 32.0000 1.9727 1.9736 416.7490 416.9723 0.0336 -1.0000 -1.0000 1125929 1581988317.00 151.4406 60.0030 32.0000 1.9735 1.9744 416.5928 416.8159 0.0336 -1.0000 -1.0000 1126007 1581988317.10 151.4406 60.0030 32.0000 1.9731 1.9740 416.6626 416.8862 0.0336 -1.0000 -1.0000 1126070 1581988317.20 151.4371 60.0030 32.0000 1.9722 1.9731 416.7850 417.0073 0.0335 -1.0000 -1.0000 1126132 1581988317.30 151.4303 60.0030 32.0000 1.9732 1.9741 416.7134 416.9365 0.0336 -1.0000 -1.0000 1126195 1581988317.40 151.4303 60.0030 32.0000 1.9731 1.9740 416.5455 416.7685 0.0336 -1.0000 -1.0000 1126273 1581988317.50 151.4303 60.0030 32.0000 1.9729 1.9737 416.5655 416.7892 0.0337 -1.0000 -1.0000 1126335 1581988317.60 151.4303 60.0030 32.0000 1.9727 1.9735 416.6128 416.8359 0.0336 -1.0000 -1.0000 1126398 1581988317.70 151.4303 60.0030 32.0000 1.9728 1.9737 416.7347 416.9576 0.0336 -1.0000 -1.0000 1126460 1581988317.80 151.4814 60.0030 32.0000 1.9725 1.9734 416.7847 417.0084 0.0336 -1.0000 -1.0000 1126538 1581988317.90 151.4814 60.0030 32.0000 1.9725 1.9734 416.7233 416.9469 0.0338 -1.0000 -1.0000 1126820 1581988318.00 151.4814 60.0030 32.0000 1.9732 1.9740 416.6835 416.9065 0.0336 -1.0000 -1.0000 1126882 1581988318.10 151.4814 60.0030 32.0000 1.9735 1.9743 416.5976 416.8218 0.0338 -1.0000 -1.0000 1126945 1581988318.20 151.4814 60.0030 32.0000 1.9730 1.9738 416.8399 417.0635 0.0336 -1.0000 -1.0000 1127007 1581988318.30 151.4463 60.0030 32.0000 1.9722 1.9731 416.6921 416.9148 0.0336 -1.0000 -1.0000 1127070 1581988318.40 151.4451 60.0030 32.0000 1.9729 1.9738 416.6305 416.8542 0.0336 -1.0000 -1.0000 1127273 1581988318.50 151.4451 60.0030 32.0000 1.9732 1.9741 416.6140 416.8365 0.0335 -1.0000 -1.0000 1127335 1581988318.60 151.4451 60.0030 32.0000 1.9726 1.9735 416.6432 416.8663 0.0336 -1.0000 -1.0000 1127413 1581988318.70 151.4451 60.0030 32.0000 1.9725 1.9734 416.8224 417.0460 0.0336 -1.0000 -1.0000 1127476 1581988318.80 151.4451 60.0030 32.0000 1.9720 1.9729 416.8680 417.0908 0.0336 -1.0000 -1.0000 1127538 1581988318.90 151.4363 60.0030 32.0000 1.9723 1.9732 416.7618 416.9850 0.0336 -1.0000 -1.0000 1127820 1581988319.00 151.4363 60.0030 32.0000 1.9729 1.9737 416.6782 416.9013 0.0336 -1.0000 -1.0000 1127882 1581988319.10 151.4363 60.0030 32.0000 1.9734 1.9742 416.5647 416.7876 0.0336 -1.0000 -1.0000 1127945 1581988319.20 151.4363 60.0030 32.0000 1.9729 1.9738 416.5553 416.7788 0.0337 -1.0000 -1.0000 1128023 1581988319.30 151.4363 60.0030 32.0000 1.9725 1.9734 416.7422 416.9666 0.0338 -1.0000 -1.0000 1128085 1581988319.40 151.4373 60.0030 32.0000 1.9727 1.9736 416.6551 416.8780 0.0336 -1.0000 -1.0000 1128257 1581988319.50 151.4554 60.0030 32.0000 1.9737 1.9745 416.6025 416.8260 0.0337 -1.0000 -1.0000 1128335 1581988319.60 151.4554 60.0030 32.0000 1.9728 1.9737 416.5653 416.7888 0.0336 -1.0000 -1.0000 1128398 1581988319.70 151.4554 60.0030 32.0000 1.9722 1.9730 416.7161 416.9386 0.0335 -1.0000 -1.0000 1128460 1581988319.80 151.4554 60.0030 32.0000 1.9731 1.9740 416.7555 416.9796 0.0338 -1.0000 -1.0000 1128523 1581988319.90 151.4554 60.0030 32.0000 1.9724 1.9733 416.7490 416.9734 0.0337 -1.0000 -1.0000 1129616 1581988320.00 151.4976 60.0029 32.0000 1.9723 1.9732 416.6447 416.8679 0.0337 -1.0000 -1.0000 1129679 1581988320.10 151.4976 60.0029 32.0000 1.9728 1.9737 416.5742 416.7985 0.0338 -1.0000 -1.0000 1129757 1581988320.20 151.4976 60.0029 32.0000 1.9732 1.9741 416.6616 416.8865 0.0339 -1.0000 -1.0000 1129835 1581988320.30 151.4976 60.0029 32.0000 1.9720 1.9728 416.6452 416.8689 0.0337 -1.0000 -1.0000 1129898 1581988320.40 151.4976 60.0029 32.0000 1.9720 1.9729 416.6823 416.9056 0.0337 -1.0000 -1.0000 1129960 1581988320.50 151.5189 60.0029 32.0000 1.9727 1.9736 416.5364 416.7607 0.0338 -1.0000 -1.0000 1130023 1581988320.60 151.5934 60.0029 32.0000 1.9728 1.9737 416.5736 416.7976 0.0337 -1.0000 -1.0000 1130101 1581988320.70 151.5934 60.0029 32.0000 1.9728 1.9737 416.6055 416.8297 0.0338 -1.0000 -1.0000 1130163 1581988320.80 151.5934 60.0029 32.0000 1.9726 1.9734 416.7796 417.0037 0.0337 -1.0000 -1.0000 1130226 1581988320.90 151.5934 60.0029 32.0000 1.9731 1.9740 416.6840 416.9074 0.0336 -1.0000 -1.0000 1130304 1581988321.00 151.5934 60.0029 32.0000 1.9732 1.9741 416.5461 416.7699 0.0337 -1.0000 -1.0000 1130366 1581988321.10 151.5804 60.0029 32.0000 1.9723 1.9732 416.5114 416.7347 0.0336 -1.0000 -1.0000 1130429 1581988321.20 151.5804 60.0029 32.0000 1.9727 1.9735 416.5902 416.8136 0.0337 -1.0000 -1.0000 1130507 1581988321.30 151.5804 60.0029 32.0000 1.9726 1.9735 416.7282 416.9523 0.0337 -1.0000 -1.0000 1130570 1581988321.40 151.5804 60.0029 32.0000 1.9718 1.9726 416.7641 416.9879 0.0337 -1.0000 -1.0000 1130632 1581988321.50 151.5804 60.0029 32.0000 1.9722 1.9730 416.6947 416.9180 0.0336 -1.0000 -1.0000 1130866 1581988321.60 151.5706 60.0029 32.0000 1.9723 1.9732 416.7800 417.0037 0.0337 -1.0000 -1.0000 1130929 1581988321.70 151.5675 60.0029 32.0000 1.9721 1.9729 416.7658 416.9904 0.0338 -1.0000 -1.0000 1130992 1581988321.80 151.5675 60.0029 32.0000 1.9717 1.9726 416.7280 416.9524 0.0337 -1.0000 -1.0000 1131070 1581988321.90 151.5675 60.0029 32.0000 1.9728 1.9737 416.6087 416.8335 0.0338 -1.0000 -1.0000 1131132 1581988322.00 151.5675 60.0029 32.0000 1.9732 1.9741 416.4951 416.7173 0.0336 -1.0000 -1.0000 1131195 1581988322.10 151.5675 60.0029 32.0000 1.9726 1.9735 416.5220 416.7457 0.0337 -1.0000 -1.0000 1131257 1581988322.20 151.5675 60.0029 32.0000 1.9723 1.9732 416.6689 416.8924 0.0337 -1.0000 -1.0000 1131320 1581988322.30 151.5675 60.0029 32.0000 1.9714 1.9723 416.6894 416.9136 0.0338 -1.0000 -1.0000 1131382 1581988322.40 151.5675 60.0029 32.0000 1.9735 1.9743 416.5419 416.7665 0.0339 -1.0000 -1.0000 1131460 1581988322.50 151.5706 60.0029 32.0000 1.9734 1.9743 416.5010 416.7269 0.0341 -1.0000 -1.0000 1131523 1581988322.60 151.5706 60.0029 32.0000 1.9731 1.9740 416.5809 416.8045 0.0337 -1.0000 -1.0000 1131601 1581988322.70 151.5706 60.0029 32.0000 1.9716 1.9725 416.6577 416.8820 0.0338 -1.0000 -1.0000 1131663 1581988322.80 151.5706 60.0029 32.0000 1.9735 1.9744 416.5599 416.7838 0.0337 -1.0000 -1.0000 1131710 1581988322.90 151.5259 60.0029 32.0000 1.9728 1.9737 416.5178 416.7417 0.0337 -1.0000 -1.0000 1131788 1581988323.00 151.5259 60.0029 32.0000 1.9727 1.9735 416.5766 416.8015 0.0339 -1.0000 -1.0000 1132023 1581988323.10 151.5259 60.0029 32.0000 1.9721 1.9729 416.8274 417.0523 0.0338 -1.0000 -1.0000 1132085 1581988323.20 151.5259 60.0029 32.0000 1.9717 1.9726 416.7784 417.0025 0.0337 -1.0000 -1.0000 1132148 1581988323.30 151.5259 60.0029 32.0000 1.9728 1.9736 416.6672 416.8910 0.0337 -1.0000 -1.0000 1132210 1581988323.40 151.5259 60.0029 32.0000 1.9737 1.9746 416.5576 416.7809 0.0337 -1.0000 -1.0000 1132273 1581988323.50 151.5265 60.0029 32.0000 1.9721 1.9730 416.6110 416.8352 0.0338 -1.0000 -1.0000 1132585 1581988323.60 151.5265 60.0029 32.0000 1.9723 1.9732 416.7523 416.9763 0.0338 -1.0000 -1.0000 1132648 1581988323.70 151.5265 60.0029 32.0000 1.9723 1.9731 416.7685 416.9932 0.0338 -1.0000 -1.0000 1132710 1581988323.80 151.5265 60.0029 32.0000 1.9728 1.9737 416.7547 416.9789 0.0337 -1.0000 -1.0000 1132788 1581988323.90 151.5265 60.0029 32.0000 1.9730 1.9738 416.6514 416.8766 0.0339 -1.0000 -1.0000 1132851 1581988324.00 151.5373 60.0029 32.0000 1.9731 1.9740 416.6184 416.8419 0.0336 -1.0000 -1.0000 1132913 1581988324.10 151.5373 60.0029 32.0000 1.9728 1.9737 416.7041 416.9277 0.0337 -1.0000 -1.0000 1133007 1581988324.20 151.5373 60.0029 32.0000 1.9717 1.9726 416.7231 416.9475 0.0338 -1.0000 -1.0000 1133070 1581988324.30 151.5373 60.0029 32.0000 1.9721 1.9730 416.5636 416.7881 0.0338 -1.0000 -1.0000 1133132 1581988324.40 151.5373 60.0029 32.0000 1.9725 1.9734 416.5921 416.8166 0.0338 -1.0000 -1.0000 1133210 1581988324.50 151.5112 60.0029 32.0000 1.9733 1.9742 416.5951 416.8199 0.0338 -1.0000 -1.0000 1133273 1581988324.60 151.4279 60.0029 32.0000 1.9720 1.9729 416.6411 416.8644 0.0336 -1.0000 -1.0000 1133554 1581988324.70 151.4279 60.0029 32.0000 1.9718 1.9726 416.7627 416.9873 0.0339 -1.0000 -1.0000 1133616 1581988324.80 151.4279 60.0029 32.0000 1.9724 1.9733 416.7015 416.9267 0.0339 -1.0000 -1.0000 1133679 1581988324.90 151.4279 60.0029 32.0000 1.9722 1.9731 416.6956 416.9205 0.0338 -1.0000 -1.0000 1133757 1581988325.00 151.4279 60.0029 32.0000 1.9717 1.9725 416.5763 416.8000 0.0337 -1.0000 -1.0000 1133819 1581988325.10 151.4352 60.0033 32.0000 1.9720 1.9729 416.6582 416.8827 0.0339 -1.0000 -1.0000 1134054 1581988325.20 151.4352 60.0033 32.0000 1.9721 1.9730 416.6965 416.9213 0.0339 -1.0000 -1.0000 1134132 1581988325.30 151.4352 60.0033 32.0000 1.9715 1.9723 416.7037 416.9295 0.0341 -1.0000 -1.0000 1134195 1581988325.40 151.4352 60.0033 32.0000 1.9725 1.9734 416.5705 416.7951 0.0337 -1.0000 -1.0000 1134257 1581988325.50 151.4352 60.0033 32.0000 1.9728 1.9737 416.5024 416.7265 0.0338 -1.0000 -1.0000 1134319 1581988325.60 151.4089 60.0033 32.0000 1.9725 1.9734 416.5813 416.8060 0.0339 -1.0000 -1.0000 1134554 1581988325.70 151.4059 60.0033 32.0000 1.9718 1.9727 416.6147 416.8397 0.0339 -1.0000 -1.0000 1134616 1581988325.80 151.4059 60.0033 32.0000 1.9712 1.9721 416.7622 416.9862 0.0338 -1.0000 -1.0000 1134695 1581988325.90 151.4059 60.0033 32.0000 1.9735 1.9744 416.6369 416.8617 0.0339 -1.0000 -1.0000 1134757 1581988326.00 151.4059 60.0033 32.0000 1.9729 1.9737 416.6171 416.8415 0.0338 -1.0000 -1.0000 1134820 1581988326.10 151.4022 60.0033 32.0000 1.9731 1.9740 416.4634 416.6874 0.0338 -1.0000 -1.0000 1135054 1581988326.20 151.3592 60.0033 32.0000 1.9725 1.9734 416.7865 417.0115 0.0339 -1.0000 -1.0000 1135116 1581988326.30 151.3592 60.0033 32.0000 1.9715 1.9724 416.7432 416.9679 0.0338 -1.0000 -1.0000 1135179 1581988326.40 151.3592 60.0033 32.0000 1.9723 1.9732 416.7036 416.9275 0.0337 -1.0000 -1.0000 1135257 1581988326.50 151.3592 60.0033 32.0000 1.9729 1.9738 416.5805 416.8039 0.0337 -1.0000 -1.0000 1135320 1581988326.60 151.3592 60.0033 32.0000 1.9729 1.9738 416.6233 416.8474 0.0338 -1.0000 -1.0000 1135616 1581988326.70 151.4493 60.0033 32.0000 1.9724 1.9733 416.6949 416.9187 0.0337 -1.0000 -1.0000 1135679 1581988326.80 151.4493 60.0033 32.0000 1.9713 1.9722 416.7291 416.9533 0.0337 -1.0000 -1.0000 1135741 1581988326.90 151.4493 60.0033 32.0000 1.9721 1.9730 416.6284 416.8519 0.0337 -1.0000 -1.0000 1135820 1581988327.00 151.4493 60.0033 32.0000 1.9733 1.9742 416.5084 416.7329 0.0338 -1.0000 -1.0000 1135882 1581988327.10 151.4493 60.0033 32.0000 1.9726 1.9735 416.5462 416.7714 0.0338 -1.0000 -1.0000 1135945 1581988327.20 151.4484 60.0033 32.0000 1.9723 1.9732 416.6380 416.8625 0.0339 -1.0000 -1.0000 1136007 1581988327.30 151.4458 60.0033 32.0000 1.9724 1.9733 416.6534 416.8787 0.0339 -1.0000 -1.0000 1136070 1581988327.40 151.4458 60.0033 32.0000 1.9732 1.9741 416.6114 416.8361 0.0338 -1.0000 -1.0000 1136132 1581988327.50 151.4458 60.0033 32.0000 1.9731 1.9740 416.5166 416.7407 0.0337 -1.0000 -1.0000 1136210 1581988327.60 151.4458 60.0033 32.0000 1.9731 1.9740 416.6519 416.8755 0.0337 -1.0000 -1.0000 1136273 1581988327.70 151.4458 60.0033 32.0000 1.9722 1.9731 416.7552 416.9796 0.0338 -1.0000 -1.0000 1136335 1581988327.80 151.3995 60.0033 32.0000 1.9720 1.9729 416.7244 416.9492 0.0338 -1.0000 -1.0000 1136413 1581988327.90 151.3995 60.0033 32.0000 1.9736 1.9745 416.6008 416.8249 0.0338 -1.0000 -1.0000 1136476 1581988328.00 151.3995 60.0033 32.0000 1.9722 1.9731 416.5948 416.8200 0.0339 -1.0000 -1.0000 1136538 1581988328.10 151.3995 60.0033 32.0000 1.9724 1.9733 416.6825 416.9076 0.0338 -1.0000 -1.0000 1136835 1581988328.20 151.3995 60.0033 32.0000 1.9720 1.9729 416.7507 416.9737 0.0336 -1.0000 -1.0000 1136898 1581988328.30 151.4187 60.0033 32.0000 1.9719 1.9728 416.7121 416.9358 0.0337 -1.0000 -1.0000 1136945 1581988328.40 151.4197 60.0033 32.0000 1.9726 1.9735 416.5483 416.7730 0.0338 -1.0000 -1.0000 1137023 1581988328.50 151.4197 60.0033 32.0000 1.9725 1.9734 416.6259 416.8504 0.0339 -1.0000 -1.0000 1137085 1581988328.60 151.4197 60.0033 32.0000 1.9716 1.9725 416.6891 416.9140 0.0338 -1.0000 -1.0000 1137163 1581988328.70 151.4197 60.0033 32.0000 1.9721 1.9730 416.8129 417.0365 0.0337 -1.0000 -1.0000 1137288 1581988328.80 151.4320 60.0033 32.0000 1.9722 1.9731 416.6214 416.8460 0.0337 -1.0000 -1.0000 1137351 1581988328.90 151.5070 60.0033 32.0000 1.9739 1.9747 416.5372 416.7618 0.0340 -1.0000 -1.0000 1137429 1581988329.00 151.5070 60.0033 32.0000 1.9733 1.9741 416.5565 416.7800 0.0336 -1.0000 -1.0000 1137492 1581988329.10 151.5070 60.0033 32.0000 1.9735 1.9744 416.6844 416.9083 0.0337 -1.0000 -1.0000 1137554 1581988329.20 151.5070 60.0033 32.0000 1.9719 1.9728 416.7577 416.9817 0.0337 -1.0000 -1.0000 1138335 1581988329.30 151.5070 60.0033 32.0000 1.9725 1.9734 416.7766 417.0011 0.0338 -1.0000 -1.0000 1138398 1581988329.40 151.5411 60.0033 32.0000 1.9724 1.9733 416.5731 416.7972 0.0338 -1.0000 -1.0000 1138476 1581988329.50 151.5411 60.0033 32.0000 1.9728 1.9737 416.4618 416.6868 0.0339 -1.0000 -1.0000 1138554 1581988329.60 151.5411 60.0033 32.0000 1.9727 1.9736 416.6401 416.8638 0.0336 -1.0000 -1.0000 1138601 1581988329.70 151.5411 60.0033 32.0000 1.9723 1.9731 416.7489 416.9718 0.0336 -1.0000 -1.0000 1138788 1581988329.80 151.5411 60.0033 32.0000 1.9719 1.9728 416.7501 416.9743 0.0338 -1.0000 -1.0000 1138866 1581988329.90 151.5506 60.0033 32.0000 1.9730 1.9738 416.6634 416.8872 0.0337 -1.0000 -1.0000 1138929 1581988330.00 151.5523 60.0033 32.0000 1.9729 1.9738 416.4524 416.6767 0.0338 -1.0000 -1.0000 1138992 1581988330.10 151.5523 60.0033 32.0000 1.9735 1.9744 416.4792 416.7028 0.0336 -1.0000 -1.0000 1139054 1581988330.20 151.5523 60.0033 32.0000 1.9731 1.9740 416.5812 416.8055 0.0338 -1.0000 -1.0000 1139304 1581988330.30 151.5523 60.0033 32.0000 1.9721 1.9730 416.7670 416.9909 0.0337 -1.0000 -1.0000 1139366 1581988330.40 151.5523 60.0033 32.0000 1.9726 1.9735 416.5534 416.7760 0.0335 -1.0000 -1.0000 1139429 1581988330.50 151.5041 60.0033 32.0000 1.9734 1.9743 416.5473 416.7709 0.0338 -1.0000 -1.0000 1139492 1581988330.60 151.5041 60.0033 32.0000 1.9729 1.9738 416.5221 416.7461 0.0338 -1.0000 -1.0000 1139570 1581988330.70 151.5041 60.0033 32.0000 1.9729 1.9738 416.6648 416.8894 0.0338 -1.0000 -1.0000 1139788 1581988330.80 151.5041 60.0033 32.0000 1.9721 1.9730 416.7139 416.9383 0.0338 -1.0000 -1.0000 1139851 1581988330.90 151.5041 60.0033 32.0000 1.9726 1.9735 416.6466 416.8701 0.0336 -1.0000 -1.0000 1139929 1581988331.00 151.5460 60.0033 32.0000 1.9727 1.9736 416.5169 416.7403 0.0336 -1.0000 -1.0000 1139991 1581988331.10 151.5460 60.0033 32.0000 1.9728 1.9737 416.5035 416.7273 0.0338 -1.0000 -1.0000 1140054 1581988331.20 151.5460 60.0033 32.0000 1.9722 1.9731 416.6378 416.8615 0.0337 -1.0000 -1.0000 1140804 1581988331.30 151.5460 60.0033 32.0000 1.9713 1.9721 416.7913 417.0163 0.0338 -1.0000 -1.0000 1140866 1581988331.40 151.5460 60.0033 32.0000 1.9729 1.9738 416.7198 416.9432 0.0336 -1.0000 -1.0000 1140929 1581988331.50 151.5447 60.0033 32.0000 1.9730 1.9739 416.5603 416.7834 0.0336 -1.0000 -1.0000 1140992 1581988331.60 151.5231 60.0033 32.0000 1.9727 1.9736 416.5235 416.7484 0.0339 -1.0000 -1.0000 1141070 1581988331.70 151.5231 60.0033 32.0000 1.9728 1.9737 416.6373 416.8616 0.0338 -1.0000 -1.0000 1141132 1581988331.80 151.5231 60.0033 32.0000 1.9720 1.9729 416.6711 416.8949 0.0337 -1.0000 -1.0000 1141210 1581988331.90 151.5231 60.0033 32.0000 1.9722 1.9731 416.4800 416.7042 0.0338 -1.0000 -1.0000 1141273 1581988332.00 151.5231 60.0033 32.0000 1.9737 1.9746 416.4999 416.7233 0.0337 -1.0000 -1.0000 1141335 1581988332.10 151.5115 60.0033 32.0000 1.9729 1.9738 416.5062 416.7295 0.0336 -1.0000 -1.0000 1141413 1581988332.20 151.5110 60.0033 32.0000 1.9720 1.9729 416.6312 416.8556 0.0338 -1.0000 -1.0000 1141476 1581988332.30 151.5110 60.0033 32.0000 1.9716 1.9725 416.6952 416.9191 0.0337 -1.0000 -1.0000 1141538 1581988332.40 151.5110 60.0033 32.0000 1.9721 1.9730 416.5280 416.7516 0.0337 -1.0000 -1.0000 1141601 1581988332.50 151.5110 60.0033 32.0000 1.9730 1.9739 416.4463 416.6700 0.0337 -1.0000 -1.0000 1141663 1581988332.60 151.5110 60.0033 32.0000 1.9713 1.9722 416.5255 416.7494 0.0337 -1.0000 -1.0000 1141741 1581988332.70 151.5272 60.0033 32.0000 1.9721 1.9730 416.7581 416.9822 0.0337 -1.0000 -1.0000 1141804 1581988332.80 151.5340 60.0033 32.0000 1.9734 1.9743 416.7172 416.9409 0.0337 -1.0000 -1.0000 1142319 1581988332.90 151.5340 60.0033 32.0000 1.9726 1.9735 416.6271 416.8512 0.0338 -1.0000 -1.0000 1142398 1581988333.00 151.5340 60.0033 32.0000 1.9732 1.9741 416.5543 416.7786 0.0338 -1.0000 -1.0000 1142460 1581988333.10 151.5340 60.0033 32.0000 1.9718 1.9727 416.6705 416.8948 0.0338 -1.0000 -1.0000 1142523 1581988333.20 151.5340 60.0033 32.0000 1.9726 1.9735 416.6783 416.9016 0.0336 -1.0000 -1.0000 1142601 1581988333.30 151.5313 60.0033 32.0000 1.9724 1.9733 416.6997 416.9226 0.0336 -1.0000 -1.0000 1142663 1581988333.40 151.5161 60.0033 32.0000 1.9725 1.9733 416.5455 416.7696 0.0338 -1.0000 -1.0000 1142726 1581988333.50 151.5161 60.0033 32.0000 1.9724 1.9733 416.6033 416.8284 0.0339 -1.0000 -1.0000 1142804 1581988333.60 151.5161 60.0033 32.0000 1.9722 1.9731 416.7657 416.9895 0.0337 -1.0000 -1.0000 1142866 1581988333.70 151.5161 60.0033 32.0000 1.9720 1.9728 416.7505 416.9744 0.0337 -1.0000 -1.0000 1142929 1581988333.80 151.5161 60.0033 32.0000 1.9725 1.9733 416.6365 416.8604 0.0337 -1.0000 -1.0000 1142992 1581988333.90 151.5185 60.0033 32.0000 1.9732 1.9741 416.5473 416.7708 0.0337 -1.0000 -1.0000 1143054 1581988334.00 151.5185 60.0033 32.0000 1.9730 1.9738 416.5505 416.7747 0.0338 -1.0000 -1.0000 1143116 1581988334.10 151.5185 60.0033 32.0000 1.9723 1.9732 416.6318 416.8558 0.0337 -1.0000 -1.0000 1143195 1581988334.20 151.5185 60.0033 32.0000 1.9732 1.9740 416.4783 416.7017 0.0337 -1.0000 -1.0000 1143257 1581988334.30 151.5185 60.0033 32.0000 1.9731 1.9740 416.4553 416.6787 0.0337 -1.0000 -1.0000 1143320 1581988334.40 151.5185 60.0033 32.0000 1.9729 1.9738 416.5608 416.7844 0.0336 -1.0000 -1.0000 1143398 1581988334.50 151.4626 60.0033 32.0000 1.9718 1.9727 416.6761 416.8989 0.0335 -1.0000 -1.0000 1143460 1581988334.60 151.4570 60.0033 32.0000 1.9730 1.9739 416.6124 416.8355 0.0336 -1.0000 -1.0000 1143523 1581988334.70 151.4570 60.0033 32.0000 1.9735 1.9744 416.4934 416.7170 0.0338 -1.0000 -1.0000 1143585 1581988334.80 151.4570 60.0033 32.0000 1.9729 1.9738 416.4968 416.7205 0.0336 -1.0000 -1.0000 1143648 1581988334.90 151.4570 60.0033 32.0000 1.9725 1.9734 416.5604 416.7839 0.0337 -1.0000 -1.0000 1144304 1581988335.00 151.4570 60.0033 32.0000 1.9724 1.9732 416.7505 416.9741 0.0337 -1.0000 -1.0000 1144366 1581988335.10 151.4793 60.0031 32.0000 1.9729 1.9738 416.6737 416.8978 0.0338 -1.0000 -1.0000 1144429 1581988335.20 151.4793 60.0031 32.0000 1.9734 1.9743 416.6310 416.8557 0.0338 -1.0000 -1.0000 1144491 1581988335.30 151.4793 60.0031 32.0000 1.9741 1.9749 416.5190 416.7418 0.0335 -1.0000 -1.0000 1144554 1581988335.40 151.4793 60.0031 32.0000 1.9724 1.9733 416.7115 416.9342 0.0336 -1.0000 -1.0000 1144616 1581988335.50 151.4793 60.0031 32.0000 1.9728 1.9736 416.6975 416.9214 0.0337 -1.0000 -1.0000 1144695 1581988335.60 151.5083 60.0031 32.0000 1.9726 1.9735 416.6194 416.8433 0.0337 -1.0000 -1.0000 1144757 1581988335.70 151.5131 60.0031 32.0000 1.9730 1.9739 416.4780 416.7013 0.0336 -1.0000 -1.0000 1144820 1581988335.80 151.5131 60.0031 32.0000 1.9730 1.9739 416.6328 416.8560 0.0336 -1.0000 -1.0000 1144898 1581988335.90 151.5131 60.0031 32.0000 1.9726 1.9734 416.7675 416.9918 0.0338 -1.0000 -1.0000 1144945 1581988336.00 151.5131 60.0031 32.0000 1.9727 1.9736 416.7448 416.9683 0.0336 -1.0000 -1.0000 1145023 1581988336.10 151.5131 60.0031 32.0000 1.9735 1.9743 416.6000 416.8235 0.0337 -1.0000 -1.0000 1145085 1581988336.20 151.5131 60.0031 32.0000 1.9737 1.9746 416.4677 416.6905 0.0335 -1.0000 -1.0000 1145148 1581988336.30 151.4870 60.0031 32.0000 1.9722 1.9731 416.4986 416.7220 0.0336 -1.0000 -1.0000 1145210 1581988336.40 151.4870 60.0031 32.0000 1.9722 1.9731 416.7268 416.9495 0.0336 -1.0000 -1.0000 1145288 1581988336.50 151.4870 60.0031 32.0000 1.9723 1.9732 416.6291 416.8521 0.0336 -1.0000 -1.0000 1145351 1581988336.60 151.4870 60.0031 32.0000 1.9733 1.9742 416.4613 416.6848 0.0337 -1.0000 -1.0000 1145413 1581988336.70 151.4853 60.0031 32.0000 1.9734 1.9743 416.4980 416.7212 0.0336 -1.0000 -1.0000 1145476 1581988336.80 151.4851 60.0031 32.0000 1.9729 1.9738 416.6719 416.8947 0.0336 -1.0000 -1.0000 1145538 1581988336.90 151.4851 60.0031 32.0000 1.9726 1.9734 416.7382 416.9615 0.0336 -1.0000 -1.0000 1146257 1581988337.00 151.4851 60.0031 32.0000 1.9728 1.9737 416.7751 416.9985 0.0336 -1.0000 -1.0000 1146319 1581988337.10 151.4851 60.0031 32.0000 1.9726 1.9735 416.7020 416.9251 0.0336 -1.0000 -1.0000 1146382 1581988337.20 151.4851 60.0031 32.0000 1.9737 1.9746 416.6180 416.8410 0.0336 -1.0000 -1.0000 1146460 1581988337.30 151.4851 60.0031 32.0000 1.9744 1.9752 416.4895 416.7126 0.0336 -1.0000 -1.0000 1146523 1581988337.40 151.4781 60.0031 32.0000 1.9735 1.9743 416.6759 416.8985 0.0335 -1.0000 -1.0000 1146585 1581988337.50 151.4692 60.0031 32.0000 1.9725 1.9734 416.7384 416.9619 0.0337 -1.0000 -1.0000 1146898 1581988337.60 151.4692 60.0031 32.0000 1.9725 1.9733 416.7420 416.9654 0.0336 -1.0000 -1.0000 1146960 1581988337.70 151.4692 60.0031 32.0000 1.9738 1.9747 416.5079 416.7306 0.0336 -1.0000 -1.0000 1147023 1581988337.80 151.4692 60.0031 32.0000 1.9736 1.9744 416.5323 416.7551 0.0336 -1.0000 -1.0000 1147101 1581988337.90 151.4692 60.0031 32.0000 1.9719 1.9728 416.6506 416.8742 0.0336 -1.0000 -1.0000 1147163 1581988338.00 151.4850 60.0031 32.0000 1.9730 1.9738 416.6764 416.8995 0.0337 -1.0000 -1.0000 1147226 1581988338.10 151.4878 60.0031 32.0000 1.9727 1.9736 416.5533 416.7775 0.0338 -1.0000 -1.0000 1147304 1581988338.20 151.4878 60.0031 32.0000 1.9729 1.9738 416.5061 416.7282 0.0335 -1.0000 -1.0000 1147366 1581988338.30 151.4878 60.0031 32.0000 1.9733 1.9742 416.5099 416.7327 0.0336 -1.0000 -1.0000 1147429 1581988338.40 151.4878 60.0031 32.0000 1.9719 1.9728 416.6463 416.8690 0.0335 -1.0000 -1.0000 1147507 1581988338.50 151.4887 60.0031 32.0000 1.9729 1.9737 416.6914 416.9149 0.0337 -1.0000 -1.0000 1147570 1581988338.60 151.5046 60.0031 32.0000 1.9733 1.9742 416.5943 416.8170 0.0336 -1.0000 -1.0000 1147632 1581988338.70 151.5046 60.0031 32.0000 1.9727 1.9736 416.5107 416.7340 0.0336 -1.0000 -1.0000 1147695 1581988338.80 151.5046 60.0031 32.0000 1.9726 1.9735 416.6388 416.8614 0.0335 -1.0000 -1.0000 1147757 1581988338.90 151.5046 60.0031 32.0000 1.9724 1.9733 416.7739 416.9963 0.0336 -1.0000 -1.0000 1147835 1581988339.00 151.5046 60.0031 32.0000 1.9737 1.9746 416.7005 416.9240 0.0336 -1.0000 -1.0000 1147898 1581988339.10 151.5535 60.0031 32.0000 1.9728 1.9737 416.5754 416.7980 0.0335 -1.0000 -1.0000 1147960 1581988339.20 151.5535 60.0031 32.0000 1.9723 1.9732 416.4480 416.6712 0.0336 -1.0000 -1.0000 1148038 1581988339.30 151.5535 60.0031 32.0000 1.9726 1.9735 416.5393 416.7623 0.0336 -1.0000 -1.0000 1148101 1581988339.40 151.5535 60.0031 32.0000 1.9720 1.9729 416.6101 416.8332 0.0336 -1.0000 -1.0000 1148163 1581988339.50 151.5535 60.0031 32.0000 1.9717 1.9726 416.6162 416.8395 0.0336 -1.0000 -1.0000 1148288 1581988339.60 151.5653 60.0033 32.0000 1.9734 1.9742 416.4774 416.6997 0.0334 -1.0000 -1.0000 1148351 1581988339.70 151.5751 60.0034 32.0000 1.9727 1.9735 416.4419 416.6636 0.0335 -1.0000 -1.0000 1148413 1581988339.80 151.5751 60.0034 32.0000 1.9727 1.9735 416.5480 416.7699 0.0335 -1.0000 -1.0000 1148491 1581988339.90 151.5751 60.0034 32.0000 1.9724 1.9733 416.6603 416.8838 0.0336 -1.0000 -1.0000 1148554 1581988340.00 151.5751 60.0034 32.0000 1.9734 1.9743 416.4857 416.7082 0.0335 -1.0000 -1.0000 1149288 1581988340.10 151.5751 60.0034 32.0000 1.9727 1.9736 416.5063 416.7288 0.0335 -1.0000 -1.0000 1149366 1581988340.20 151.5837 60.0034 32.0000 1.9724 1.9733 416.5930 416.8164 0.0336 -1.0000 -1.0000 1149429 1581988340.30 151.5837 60.0034 32.0000 1.9722 1.9731 416.7054 416.9281 0.0336 -1.0000 -1.0000 1149491 1581988340.40 151.5837 60.0034 32.0000 1.9722 1.9730 416.6549 416.8778 0.0335 -1.0000 -1.0000 1149570 1581988340.50 151.5837 60.0034 32.0000 1.9728 1.9736 416.4651 416.6876 0.0335 -1.0000 -1.0000 1149632 1581988340.60 151.5837 60.0034 32.0000 1.9733 1.9741 416.4455 416.6674 0.0335 -1.0000 -1.0000 1149710 1581988340.70 151.5837 60.0034 32.0000 1.9728 1.9736 416.5644 416.7872 0.0336 -1.0000 -1.0000 1149773 1581988340.80 151.5686 60.0034 32.0000 1.9726 1.9734 416.6437 416.8661 0.0335 -1.0000 -1.0000 1149835 1581988340.90 151.5686 60.0034 32.0000 1.9716 1.9724 416.6957 416.9184 0.0336 -1.0000 -1.0000 1149898 1581988341.00 151.5686 60.0034 32.0000 1.9729 1.9737 416.6350 416.8580 0.0336 -1.0000 -1.0000 1150085 1581988341.10 151.5686 60.0034 32.0000 1.9733 1.9741 416.5861 416.8082 0.0334 -1.0000 -1.0000 1150148 1581988341.20 151.5686 60.0034 32.0000 1.9730 1.9739 416.5752 416.7983 0.0336 -1.0000 -1.0000 1150210 1581988341.30 151.5439 60.0034 32.0000 1.9722 1.9731 416.6836 416.9070 0.0336 -1.0000 -1.0000 1150273 1581988341.40 151.5439 60.0034 32.0000 1.9720 1.9729 416.6786 416.9007 0.0334 -1.0000 -1.0000 1150335 1581988341.50 151.5439 60.0034 32.0000 1.9729 1.9738 416.5530 416.7758 0.0336 -1.0000 -1.0000 1150523 1581988341.60 151.5439 60.0034 32.0000 1.9732 1.9740 416.4319 416.6545 0.0336 -1.0000 -1.0000 1150585 1581988341.70 151.5439 60.0034 32.0000 1.9729 1.9737 416.4463 416.6685 0.0334 -1.0000 -1.0000 1150648 1581988341.80 151.5446 60.0034 32.0000 1.9719 1.9727 416.6331 416.8557 0.0335 -1.0000 -1.0000 1150726 1581988341.90 151.5577 60.0034 32.0000 1.9709 1.9717 416.6636 416.8863 0.0336 -1.0000 -1.0000 1150788 1581988342.00 151.5577 60.0034 32.0000 1.9732 1.9740 416.5597 416.7815 0.0333 -1.0000 -1.0000 1150851 1581988342.10 151.5577 60.0034 32.0000 1.9732 1.9740 416.5260 416.7485 0.0335 -1.0000 -1.0000 1151038 1581988342.20 151.5577 60.0034 32.0000 1.9726 1.9734 416.5962 416.8181 0.0335 -1.0000 -1.0000 1151101 1581988342.30 151.5577 60.0034 32.0000 1.9731 1.9740 416.7328 416.9555 0.0335 -1.0000 -1.0000 1151163 1581988342.40 151.5306 60.0034 32.0000 1.9727 1.9735 416.6048 416.8271 0.0335 -1.0000 -1.0000 1151241 1581988342.50 151.5306 60.0034 32.0000 1.9734 1.9743 416.5401 416.7627 0.0335 -1.0000 -1.0000 1151304 1581988342.60 151.5306 60.0034 32.0000 1.9732 1.9741 416.5032 416.7260 0.0336 -1.0000 -1.0000 1152335 1581988342.70 151.5306 60.0034 32.0000 1.9728 1.9737 416.5789 416.8023 0.0336 -1.0000 -1.0000 1152398 1581988342.80 151.5306 60.0034 32.0000 1.9722 1.9731 416.7790 417.0009 0.0335 -1.0000 -1.0000 1152460 1581988342.90 151.5306 60.0034 32.0000 1.9716 1.9725 416.6524 416.8746 0.0334 -1.0000 -1.0000 1152538 1581988343.00 151.4508 60.0034 32.0000 1.9727 1.9735 416.5797 416.8018 0.0335 -1.0000 -1.0000 1152601 1581988343.10 151.4508 60.0034 32.0000 1.9735 1.9744 416.4878 416.7110 0.0336 -1.0000 -1.0000 1152663 1581988343.20 151.4508 60.0034 32.0000 1.9735 1.9744 416.5504 416.7727 0.0334 -1.0000 -1.0000 1152741 1581988343.30 151.4508 60.0034 32.0000 1.9719 1.9727 416.6134 416.8346 0.0333 -1.0000 -1.0000 1152804 1581988343.40 151.4508 60.0034 32.0000 1.9723 1.9731 416.5180 416.7399 0.0335 -1.0000 -1.0000 1152866 1581988343.50 151.4441 60.0034 32.0000 1.9734 1.9743 416.4918 416.7138 0.0335 -1.0000 -1.0000 1152929 1581988343.60 151.4368 60.0034 32.0000 1.9739 1.9748 416.4945 416.7168 0.0335 -1.0000 -1.0000 1152991 1581988343.70 151.4368 60.0034 32.0000 1.9728 1.9737 416.5509 416.7726 0.0334 -1.0000 -1.0000 1153054 1581988343.80 151.4368 60.0034 32.0000 1.9719 1.9728 416.7067 416.9294 0.0335 -1.0000 -1.0000 1153132 1581988343.90 151.4368 60.0034 32.0000 1.9734 1.9742 416.6164 416.8390 0.0336 -1.0000 -1.0000 1153195 1581988344.00 151.4368 60.0034 32.0000 1.9729 1.9738 416.5413 416.7630 0.0334 -1.0000 -1.0000 1153257 1581988344.10 151.4200 60.0032 32.0000 1.9731 1.9740 416.5213 416.7431 0.0334 -1.0000 -1.0000 1153366 1581988344.20 151.4308 60.0026 32.0000 1.9721 1.9730 416.6592 416.8812 0.0335 -1.0000 -1.0000 1153429 1581988344.30 151.4308 60.0026 32.0000 1.9726 1.9734 416.6465 416.8684 0.0334 -1.0000 -1.0000 1153491 1581988344.40 151.4308 60.0026 32.0000 1.9728 1.9737 416.6021 416.8254 0.0336 -1.0000 -1.0000 1153570 1581988344.50 151.4308 60.0026 32.0000 1.9740 1.9748 416.5821 416.8041 0.0334 -1.0000 -1.0000 1153632 1581988344.60 151.4308 60.0026 32.0000 1.9727 1.9736 416.6608 416.8828 0.0335 -1.0000 -1.0000 1153773 1581988344.70 151.4308 60.0026 32.0000 1.9715 1.9724 416.7098 416.9324 0.0335 -1.0000 -1.0000 1153835 1581988344.80 151.4308 60.0026 32.0000 1.9729 1.9738 416.5963 416.8176 0.0333 -1.0000 -1.0000 1153898 1581988344.90 151.4308 60.0026 32.0000 1.9730 1.9738 416.5164 416.7378 0.0334 -1.0000 -1.0000 1153976 1581988345.00 151.4308 60.0026 32.0000 1.9727 1.9736 416.5076 416.7293 0.0334 -1.0000 -1.0000 1154038 1581988345.10 151.4308 60.0026 32.0000 1.9729 1.9737 416.6804 416.9018 0.0334 -1.0000 -1.0000 1154101 1581988345.20 151.4674 60.0026 32.0000 1.9735 1.9743 416.7076 416.9290 0.0333 -1.0000 -1.0000 1154163 1581988345.30 151.4674 60.0026 32.0000 1.9747 1.9756 416.6555 416.8777 0.0335 -1.0000 -1.0000 1154226 1581988345.40 151.4674 60.0026 32.0000 1.9731 1.9740 416.4639 416.6865 0.0335 -1.0000 -1.0000 1154288 1581988345.50 151.4674 60.0026 32.0000 1.9732 1.9741 416.4688 416.6908 0.0335 -1.0000 -1.0000 1154366 1581988345.60 151.4674 60.0026 32.0000 1.9723 1.9732 416.6999 416.9221 0.0335 -1.0000 -1.0000 1154429 1581988345.70 151.4674 60.0026 32.0000 1.9730 1.9739 416.6690 416.8908 0.0334 -1.0000 -1.0000 1154554 1581988345.80 151.4525 60.0026 32.0000 1.9732 1.9741 416.4585 416.6816 0.0336 -1.0000 -1.0000 1154632 1581988345.90 151.4525 60.0026 32.0000 1.9730 1.9739 416.4908 416.7124 0.0334 -1.0000 -1.0000 1154695 1581988346.00 151.4525 60.0026 32.0000 1.9728 1.9737 416.6148 416.8363 0.0333 -1.0000 -1.0000 1154757 1581988346.10 151.4525 60.0026 32.0000 1.9720 1.9729 416.7259 416.9476 0.0334 -1.0000 -1.0000 1154820 1581988346.20 151.4525 60.0026 32.0000 1.9720 1.9728 416.6782 416.8999 0.0334 -1.0000 -1.0000 1155054 1581988346.30 151.4650 60.0026 32.0000 1.9732 1.9741 416.5262 416.7483 0.0335 -1.0000 -1.0000 1155116 1581988346.40 151.5004 60.0026 32.0000 1.9730 1.9738 416.5124 416.7334 0.0333 -1.0000 -1.0000 1155195 1581988346.50 151.5004 60.0026 32.0000 1.9728 1.9737 416.6279 416.8487 0.0333 -1.0000 -1.0000 1155257 1581988346.60 151.5004 60.0026 32.0000 1.9725 1.9734 416.7183 416.9397 0.0333 -1.0000 -1.0000 1155320 1581988346.70 151.5004 60.0026 32.0000 1.9722 1.9730 416.6772 416.8987 0.0334 -1.0000 -1.0000 1155554 1581988346.80 151.5004 60.0026 32.0000 1.9729 1.9738 416.5949 416.8166 0.0334 -1.0000 -1.0000 1155616 1581988346.90 151.5033 60.0026 32.0000 1.9732 1.9741 416.5608 416.7822 0.0334 -1.0000 -1.0000 1155695 1581988347.00 151.5033 60.0026 32.0000 1.9719 1.9728 416.5711 416.7931 0.0335 -1.0000 -1.0000 1155757 1581988347.10 151.5033 60.0026 32.0000 1.9717 1.9725 416.6891 416.9108 0.0334 -1.0000 -1.0000 1155820 1581988347.20 151.5033 60.0026 32.0000 1.9724 1.9733 416.6778 416.8997 0.0335 -1.0000 -1.0000 1156054 1581988347.30 151.5033 60.0026 32.0000 1.9732 1.9741 416.5402 416.7628 0.0335 -1.0000 -1.0000 1156116 1581988347.40 151.5033 60.0026 32.0000 1.9724 1.9732 416.4649 416.6863 0.0334 -1.0000 -1.0000 1156179 1581988347.50 151.5310 60.0026 32.0000 1.9725 1.9734 416.5389 416.7600 0.0333 -1.0000 -1.0000 1156257 1581988347.60 151.5319 60.0026 32.0000 1.9714 1.9723 416.6741 416.8961 0.0335 -1.0000 -1.0000 1156319 1581988347.70 151.5319 60.0026 32.0000 1.9718 1.9727 416.7793 417.0010 0.0334 -1.0000 -1.0000 1157101 1581988347.80 151.5319 60.0026 32.0000 1.9712 1.9720 416.6598 416.8820 0.0334 -1.0000 -1.0000 1157179 1581988347.90 151.5319 60.0026 32.0000 1.9727 1.9736 416.5533 416.7757 0.0335 -1.0000 -1.0000 1157241 1581988348.00 151.5464 60.0026 32.0000 1.9725 1.9733 416.7163 416.9387 0.0335 -1.0000 -1.0000 1157304 1581988348.10 151.5710 60.0026 32.0000 1.9718 1.9727 416.7423 416.9647 0.0335 -1.0000 -1.0000 1157382 1581988348.20 151.5710 60.0026 32.0000 1.9722 1.9731 416.6815 416.9042 0.0335 -1.0000 -1.0000 1157570 1581988348.30 151.5710 60.0026 32.0000 1.9726 1.9734 416.5833 416.8050 0.0334 -1.0000 -1.0000 1157616 1581988348.40 151.5710 60.0026 32.0000 1.9729 1.9738 416.4710 416.6931 0.0334 -1.0000 -1.0000 1157695 1581988348.50 151.5710 60.0026 32.0000 1.9732 1.9741 416.5038 416.7257 0.0334 -1.0000 -1.0000 1157757 1581988348.60 151.5505 60.0026 32.0000 1.9724 1.9732 416.6676 416.8903 0.0335 -1.0000 -1.0000 1157835 1581988348.70 151.5505 60.0026 32.0000 1.9723 1.9731 416.6883 416.9103 0.0334 -1.0000 -1.0000 1158007 1581988348.80 151.5505 60.0026 32.0000 1.9718 1.9727 416.6341 416.8560 0.0335 -1.0000 -1.0000 1158070 1581988348.90 151.5505 60.0026 32.0000 1.9722 1.9731 416.5544 416.7767 0.0335 -1.0000 -1.0000 1158148 1581988349.00 151.5505 60.0026 32.0000 1.9729 1.9738 416.4447 416.6666 0.0334 -1.0000 -1.0000 1158210 1581988349.10 151.5276 60.0026 32.0000 1.9730 1.9739 416.5879 416.8092 0.0334 -1.0000 -1.0000 1158273 1581988349.20 151.5164 60.0026 32.0000 1.9719 1.9728 416.6749 416.8971 0.0335 -1.0000 -1.0000 1158351 1581988349.30 151.5164 60.0026 32.0000 1.9731 1.9740 416.6275 416.8503 0.0336 -1.0000 -1.0000 1158523 1581988349.40 151.5164 60.0026 32.0000 1.9726 1.9735 416.4987 416.7215 0.0335 -1.0000 -1.0000 1158585 1581988349.50 151.5152 60.0023 32.0000 1.9717 1.9725 416.5465 416.7691 0.0335 -1.0000 -1.0000 1158663 1581988349.60 151.5124 60.0023 32.0000 1.9717 1.9726 416.6991 416.9198 0.0333 -1.0000 -1.0000 1158726 1581988349.70 151.5124 60.0023 32.0000 1.9723 1.9732 416.7303 416.9518 0.0334 -1.0000 -1.0000 1158788 1581988349.80 151.5124 60.0023 32.0000 1.9717 1.9726 416.7555 416.9775 0.0334 -1.0000 -1.0000 1159038 1581988349.90 151.5124 60.0023 32.0000 1.9725 1.9734 416.5866 416.8087 0.0335 -1.0000 -1.0000 1159101 1581988350.00 151.5124 60.0023 32.0000 1.9729 1.9738 416.4902 416.7131 0.0335 -1.0000 -1.0000 1159163 1581988350.10 151.5124 60.0023 32.0000 1.9730 1.9739 416.5169 416.7390 0.0335 -1.0000 -1.0000 1159226 1581988350.20 151.4721 60.0023 32.0000 1.9729 1.9737 416.5920 416.8132 0.0334 -1.0000 -1.0000 1159288 1581988350.30 151.4695 60.0023 32.0000 1.9728 1.9737 416.6478 416.8696 0.0334 -1.0000 -1.0000 1159351 1581988350.40 151.4695 60.0023 32.0000 1.9733 1.9742 416.5322 416.7534 0.0333 -1.0000 -1.0000 1159429 1581988350.50 151.4695 60.0023 32.0000 1.9732 1.9740 416.4776 416.7001 0.0335 -1.0000 -1.0000 1159491 1581988350.60 151.4695 60.0023 32.0000 1.9727 1.9735 416.6397 416.8623 0.0335 -1.0000 -1.0000 1159569 1581988350.70 151.4695 60.0023 32.0000 1.9717 1.9726 416.7249 416.9472 0.0334 -1.0000 -1.0000 1159632 1581988350.80 151.4695 60.0023 32.0000 1.9725 1.9733 416.6963 416.9180 0.0334 -1.0000 -1.0000 1159694 1581988350.90 151.4653 60.0023 32.0000 1.9722 1.9731 416.5440 416.7664 0.0335 -1.0000 -1.0000 1159773 1581988351.00 151.4520 60.0023 32.0000 1.9730 1.9738 416.4655 416.6877 0.0335 -1.0000 -1.0000 1159819 1581988351.10 151.4520 60.0023 32.0000 1.9728 1.9737 416.5755 416.7986 0.0336 -1.0000 -1.0000 1159898 1581988351.20 151.4520 60.0023 32.0000 1.9724 1.9733 416.8413 417.0634 0.0335 -1.0000 -1.0000 1159960 1581988351.30 151.4520 60.0023 32.0000 1.9725 1.9734 416.7121 416.9344 0.0335 -1.0000 -1.0000 1200288 1581988351.40 151.4520 60.0023 32.0000 1.9728 1.9736 416.5387 416.7605 0.0334 -1.0000 -1.0000 1200351 1581988351.50 151.4470 60.0023 32.0000 1.9725 1.9734 416.5115 416.7346 0.0336 -1.0000 -1.0000 1200429 1581988351.60 151.4470 60.0023 32.0000 1.9722 1.9731 416.5468 416.7689 0.0334 -1.0000 -1.0000 1200491 1581988351.70 151.4470 60.0023 32.0000 1.9723 1.9732 416.6890 416.9105 0.0333 -1.0000 -1.0000 1200554 1581988351.80 151.4470 60.0023 32.0000 1.9730 1.9739 416.6755 416.8983 0.0336 -1.0000 -1.0000 1200632 1581988351.90 151.4470 60.0023 32.0000 1.9733 1.9742 416.5201 416.7430 0.0336 -1.0000 -1.0000 1200820 1581988352.00 151.4470 60.0023 32.0000 1.9738 1.9747 416.5539 416.7760 0.0334 -1.0000 -1.0000 1200882 1581988352.10 151.4785 60.0023 32.0000 1.9730 1.9739 416.4903 416.7118 0.0334 -1.0000 -1.0000 1200945 1581988352.20 151.4785 60.0023 32.0000 1.9733 1.9742 416.7116 416.9328 0.0333 -1.0000 -1.0000 1201007 1581988352.30 151.4785 60.0023 32.0000 1.9728 1.9736 416.7042 416.9260 0.0334 -1.0000 -1.0000 1201070 1581988352.40 151.4785 60.0023 32.0000 1.9732 1.9741 416.6042 416.8270 0.0335 -1.0000 -1.0000 1201320 1581988352.50 151.4785 60.0023 32.0000 1.9734 1.9742 416.5276 416.7496 0.0335 -1.0000 -1.0000 1201382 1581988352.60 151.4696 60.0023 32.0000 1.9727 1.9736 416.6327 416.8548 0.0334 -1.0000 -1.0000 1201445 1581988352.70 151.4688 60.0023 32.0000 1.9721 1.9729 416.6447 416.8672 0.0336 -1.0000 -1.0000 1201507 1581988352.80 151.4688 60.0023 32.0000 1.9725 1.9734 416.5914 416.8145 0.0336 -1.0000 -1.0000 1201570 1581988352.90 151.4688 60.0023 32.0000 1.9734 1.9743 416.5856 416.8084 0.0335 -1.0000 -1.0000 1201773 1581988353.00 151.4688 60.0023 32.0000 1.9736 1.9744 416.5105 416.7333 0.0336 -1.0000 -1.0000 1201835 1581988353.10 151.4682 60.0023 32.0000 1.9734 1.9743 416.5585 416.7811 0.0335 -1.0000 -1.0000 1201898 1581988353.20 151.4629 60.0023 32.0000 1.9730 1.9738 416.6884 416.9108 0.0335 -1.0000 -1.0000 1201976 1581988353.30 151.4629 60.0023 32.0000 1.9730 1.9739 416.7381 416.9600 0.0334 -1.0000 -1.0000 1202038 1581988353.40 151.4629 60.0023 32.0000 1.9731 1.9740 416.5917 416.8131 0.0334 -1.0000 -1.0000 1202273 1581988353.50 151.4629 60.0023 32.0000 1.9729 1.9737 416.5102 416.7321 0.0335 -1.0000 -1.0000 1202335 1581988353.60 151.4629 60.0023 32.0000 1.9733 1.9741 416.4887 416.7107 0.0334 -1.0000 -1.0000 1202398 1581988353.70 151.4543 60.0023 32.0000 1.9733 1.9742 416.7523 416.9744 0.0335 -1.0000 -1.0000 1202460 1581988353.80 151.4543 60.0023 32.0000 1.9726 1.9735 416.6724 416.8952 0.0335 -1.0000 -1.0000 1202538 1581988353.90 151.4543 60.0023 32.0000 1.9739 1.9748 416.5363 416.7585 0.0335 -1.0000 -1.0000 1203929 1581988354.00 151.4543 60.0023 32.0000 1.9735 1.9743 416.5225 416.7443 0.0334 -1.0000 -1.0000 1203991 1581988354.10 151.4543 60.0023 32.0000 1.9726 1.9734 416.6064 416.8286 0.0335 -1.0000 -1.0000 1204070 1581988354.20 151.4543 60.0023 32.0000 1.9727 1.9736 416.7616 416.9846 0.0335 -1.0000 -1.0000 1204132 1581988354.30 151.4902 60.0023 32.0000 1.9725 1.9733 416.7017 416.9247 0.0336 -1.0000 -1.0000 1204195 1581988354.40 151.4926 60.0023 32.0000 1.9734 1.9743 416.5560 416.7777 0.0335 -1.0000 -1.0000 1204273 1581988354.50 151.4926 60.0023 32.0000 1.9736 1.9745 416.5407 416.7639 0.0336 -1.0000 -1.0000 1204335 1581988354.60 151.4926 60.0023 32.0000 1.9734 1.9742 416.6044 416.8277 0.0337 -1.0000 -1.0000 1204413 1581988354.70 151.4926 60.0023 32.0000 1.9727 1.9735 416.6534 416.8765 0.0336 -1.0000 -1.0000 1204476 1581988354.80 151.4926 60.0023 32.0000 1.9723 1.9732 416.6575 416.8798 0.0335 -1.0000 -1.0000 1204538 1581988354.90 151.5082 60.0024 32.0000 1.9739 1.9748 416.5377 416.7604 0.0335 -1.0000 -1.0000 1204773 1581988355.00 151.5082 60.0024 32.0000 1.9728 1.9737 416.5835 416.8063 0.0336 -1.0000 -1.0000 1204835 1581988355.10 151.5082 60.0024 32.0000 1.9726 1.9735 416.7265 416.9490 0.0336 -1.0000 -1.0000 1204913 1581988355.20 151.5082 60.0024 32.0000 1.9725 1.9733 416.7159 416.9389 0.0335 -1.0000 -1.0000 1204991 1581988355.30 151.5082 60.0024 32.0000 1.9721 1.9730 416.6894 416.9121 0.0336 -1.0000 -1.0000 1205054 1581988355.40 151.5416 60.0024 32.0000 1.9728 1.9737 416.5329 416.7555 0.0335 -1.0000 -1.0000 1205116 1581988355.50 151.5069 60.0024 32.0000 1.9741 1.9750 416.5481 416.7700 0.0335 -1.0000 -1.0000 1205179 1581988355.60 151.5069 60.0024 32.0000 1.9729 1.9738 416.6576 416.8803 0.0335 -1.0000 -1.0000 1205241 1581988355.70 151.5069 60.0024 32.0000 1.9725 1.9733 416.7041 416.9267 0.0335 -1.0000 -1.0000 1205304 1581988355.80 151.5069 60.0024 32.0000 1.9720 1.9728 416.7236 416.9464 0.0335 -1.0000 -1.0000 1205382 1581988355.90 151.5069 60.0024 32.0000 1.9724 1.9732 416.7089 416.9313 0.0335 -1.0000 -1.0000 1205460 1581988356.00 151.5069 60.0024 32.0000 1.9731 1.9740 416.5305 416.7519 0.0334 -1.0000 -1.0000 1205523 1581988356.10 151.5069 60.0024 32.0000 1.9724 1.9733 416.5596 416.7828 0.0336 -1.0000 -1.0000 1205601 1581988356.20 151.5069 60.0024 32.0000 1.9726 1.9734 416.5774 416.7995 0.0334 -1.0000 -1.0000 1205663 1581988356.30 151.5069 60.0024 32.0000 1.9721 1.9729 416.7822 417.0045 0.0335 -1.0000 -1.0000 1205726 1581988356.40 151.5069 60.0024 32.0000 1.9728 1.9737 416.6719 416.8952 0.0336 -1.0000 -1.0000 1205788 1581988356.50 151.5179 60.0024 32.0000 1.9735 1.9744 416.5055 416.7286 0.0336 -1.0000 -1.0000 1205851 1581988356.60 151.5183 60.0024 32.0000 1.9731 1.9740 416.5221 416.7449 0.0336 -1.0000 -1.0000 1205929 1581988356.70 151.5183 60.0024 32.0000 1.9720 1.9729 416.5648 416.7881 0.0336 -1.0000 -1.0000 1205991 1581988356.80 151.5183 60.0024 32.0000 1.9729 1.9738 416.6715 416.8944 0.0335 -1.0000 -1.0000 1206054 1581988356.90 151.5183 60.0024 32.0000 1.9723 1.9732 416.6684 416.8914 0.0336 -1.0000 -1.0000 1206132 1581988357.00 151.5183 60.0024 32.0000 1.9737 1.9745 416.4661 416.6887 0.0335 -1.0000 -1.0000 1206195 1581988357.10 151.5183 60.0024 32.0000 1.9735 1.9744 416.5885 416.8111 0.0335 -1.0000 -1.0000 1206257 1581988357.20 151.5183 60.0024 32.0000 1.9721 1.9730 416.6892 416.9116 0.0334 -1.0000 -1.0000 1206320 1581988357.30 151.5183 60.0024 32.0000 1.9721 1.9730 416.6214 416.8441 0.0336 -1.0000 -1.0000 1206382 1581988357.40 151.5183 60.0024 32.0000 1.9732 1.9740 416.4310 416.6542 0.0336 -1.0000 -1.0000 1206445 1581988357.50 151.5183 60.0024 32.0000 1.9726 1.9735 416.5454 416.7686 0.0336 -1.0000 -1.0000 1206523 1581988357.60 151.5183 60.0024 32.0000 1.9716 1.9724 416.7053 416.9274 0.0334 -1.0000 -1.0000 1206585 1581988357.70 151.5183 60.0024 32.0000 1.9713 1.9722 416.6522 416.8738 0.0334 -1.0000 -1.0000 1206648 1581988357.80 151.5374 60.0024 32.0000 1.9730 1.9739 416.6364 416.8589 0.0336 -1.0000 -1.0000 1206726 1581988357.90 151.5374 60.0024 32.0000 1.9727 1.9736 416.4653 416.6884 0.0336 -1.0000 -1.0000 1206788 1581988358.00 151.5374 60.0024 32.0000 1.9731 1.9739 416.5943 416.8173 0.0336 -1.0000 -1.0000 1207101 1581988358.10 151.5374 60.0024 32.0000 1.9730 1.9739 416.6585 416.8814 0.0335 -1.0000 -1.0000 1207179 1581988358.20 151.5374 60.0024 32.0000 1.9722 1.9731 416.7553 416.9796 0.0338 -1.0000 -1.0000 1207241 1581988358.30 151.5374 60.0024 32.0000 1.9723 1.9732 416.5999 416.8234 0.0336 -1.0000 -1.0000 1207288 1581988358.40 151.5374 60.0024 32.0000 1.9732 1.9740 416.4944 416.7176 0.0336 -1.0000 -1.0000 1207367 1581988358.50 151.4809 60.0024 32.0000 1.9726 1.9735 416.6254 416.8486 0.0336 -1.0000 -1.0000 1207788 1581988358.60 151.4809 60.0024 32.0000 1.9717 1.9726 416.7365 416.9598 0.0336 -1.0000 -1.0000 1207866 1581988358.70 151.4809 60.0024 32.0000 1.9720 1.9729 416.6826 416.9053 0.0336 -1.0000 -1.0000 1207929 1581988358.80 151.4809 60.0024 32.0000 1.9724 1.9733 416.4761 416.6992 0.0335 -1.0000 -1.0000 1207991 1581988358.90 151.4809 60.0024 32.0000 1.9725 1.9734 416.4512 416.6744 0.0337 -1.0000 -1.0000 1208070 1581988359.00 151.4818 60.0024 32.0000 1.9726 1.9735 416.6196 416.8417 0.0335 -1.0000 -1.0000 1208288 1581988359.10 151.5513 60.0024 32.0000 1.9719 1.9728 416.7335 416.9564 0.0335 -1.0000 -1.0000 1208351 1581988359.20 151.5513 60.0024 32.0000 1.9720 1.9728 416.6499 416.8722 0.0335 -1.0000 -1.0000 1208429 1581988359.30 151.5513 60.0024 32.0000 1.9725 1.9734 416.7198 416.9420 0.0335 -1.0000 -1.0000 1208491 1581988359.40 151.5513 60.0024 32.0000 1.9724 1.9732 416.5569 416.7801 0.0336 -1.0000 -1.0000 1208554 1581988359.50 151.5513 60.0024 32.0000 1.9727 1.9735 416.6077 416.8304 0.0335 -1.0000 -1.0000 1208616 1581988359.60 151.5513 60.0024 32.0000 1.9722 1.9731 416.7244 416.9470 0.0335 -1.0000 -1.0000 1208679 1581988359.70 151.5239 60.0025 32.0000 1.9725 1.9734 416.6838 416.9070 0.0335 -1.0000 -1.0000 1208741 1581988359.80 151.5239 60.0025 32.0000 1.9727 1.9736 416.4933 416.7152 0.0335 -1.0000 -1.0000 1208819 1581988359.90 151.5239 60.0025 32.0000 1.9729 1.9738 416.5364 416.7593 0.0336 -1.0000 -1.0000 1208898 1581988360.00 151.5239 60.0025 32.0000 1.9729 1.9737 416.5847 416.8070 0.0336 -1.0000 -1.0000 1208960 1581988360.10 151.5239 60.0025 32.0000 1.9721 1.9730 416.6736 416.8972 0.0336 -1.0000 -1.0000 1209054 1581988360.20 151.5178 60.0025 32.0000 1.9726 1.9734 416.5798 416.8025 0.0335 -1.0000 -1.0000 1209116 1581988360.30 151.5164 60.0025 32.0000 1.9729 1.9737 416.4962 416.7186 0.0335 -1.0000 -1.0000 1209179 1581988360.40 151.5164 60.0025 32.0000 1.9727 1.9736 416.5656 416.7887 0.0336 -1.0000 -1.0000 1209257 1581988360.50 151.5164 60.0025 32.0000 1.9730 1.9738 416.6214 416.8441 0.0336 -1.0000 -1.0000 1209320 1581988360.60 151.5164 60.0025 32.0000 1.9728 1.9737 416.6438 416.8660 0.0334 -1.0000 -1.0000 1209601 1581988360.70 151.5164 60.0025 32.0000 1.9734 1.9742 416.5094 416.7307 0.0334 -1.0000 -1.0000 1209663 1581988360.80 151.4518 60.0025 32.0000 1.9730 1.9738 416.4983 416.7206 0.0335 -1.0000 -1.0000 1209726 1581988360.90 151.4518 60.0025 32.0000 1.9718 1.9727 416.6623 416.8846 0.0335 -1.0000 -1.0000 1209804 1581988361.00 151.4518 60.0025 32.0000 1.9726 1.9735 416.6697 416.8922 0.0335 -1.0000 -1.0000 1209866 1581988361.10 151.4518 60.0025 32.0000 1.9730 1.9739 416.6019 416.8254 0.0336 -1.0000 -1.0000 1210038 1581988361.20 151.4518 60.0025 32.0000 1.9736 1.9745 416.5619 416.7855 0.0337 -1.0000 -1.0000 1210116 1581988361.30 151.4467 60.0025 32.0000 1.9730 1.9739 416.5684 416.7922 0.0337 -1.0000 -1.0000 1210179 1581988361.40 151.4467 60.0025 32.0000 1.9723 1.9731 416.7797 417.0034 0.0337 -1.0000 -1.0000 1210241 1581988361.50 151.4467 60.0025 32.0000 1.9718 1.9727 416.7938 417.0171 0.0336 -1.0000 -1.0000 1210320 1581988361.60 151.4467 60.0025 32.0000 1.9727 1.9736 416.7033 416.9255 0.0335 -1.0000 -1.0000 1211304 1581988361.70 151.4467 60.0025 32.0000 1.9733 1.9742 416.7220 416.9460 0.0337 -1.0000 -1.0000 1211367 1581988361.80 151.4482 60.0025 32.0000 1.9724 1.9733 416.6702 416.8932 0.0336 -1.0000 -1.0000 1211429 1581988361.90 151.4543 60.0025 32.0000 1.9718 1.9727 416.7689 416.9917 0.0335 -1.0000 -1.0000 1211491 1581988362.00 151.4543 60.0025 32.0000 1.9725 1.9733 416.7880 417.0116 0.0337 -1.0000 -1.0000 1211554 1581988362.10 151.4543 60.0025 32.0000 1.9735 1.9743 416.7112 416.9348 0.0337 -1.0000 -1.0000 1211632 1581988362.20 151.4543 60.0025 32.0000 1.9741 1.9749 416.5428 416.7658 0.0336 -1.0000 -1.0000 1211695 1581988362.30 151.4543 60.0025 32.0000 1.9740 1.9749 416.6292 416.8541 0.0338 -1.0000 -1.0000 1211757 1581988362.40 151.4510 60.0025 32.0000 1.9735 1.9744 416.7441 416.9681 0.0338 -1.0000 -1.0000 1211835 1581988362.50 151.4510 60.0025 32.0000 1.9717 1.9726 416.8278 417.0520 0.0337 -1.0000 -1.0000 1211898 1581988362.60 151.4510 60.0025 32.0000 1.9723 1.9732 416.7795 417.0036 0.0338 -1.0000 -1.0000 1211960 1581988362.70 151.4510 60.0025 32.0000 1.9731 1.9740 416.5858 416.8103 0.0337 -1.0000 -1.0000 1212038 1581988362.80 151.4510 60.0025 32.0000 1.9733 1.9741 416.5971 416.8201 0.0336 -1.0000 -1.0000 1212101 1581988362.90 151.4510 60.0025 32.0000 1.9731 1.9739 416.8397 417.0628 0.0336 -1.0000 -1.0000 1212163 1581988363.00 151.5477 60.0025 32.0000 1.9731 1.9739 416.7318 416.9557 0.0337 -1.0000 -1.0000 1212226 1581988363.10 151.5750 60.0025 32.0000 1.9728 1.9737 416.5752 416.7985 0.0336 -1.0000 -1.0000 1212304 1581988363.20 151.5750 60.0025 32.0000 1.9729 1.9738 416.5788 416.8020 0.0336 -1.0000 -1.0000 1212366 1581988363.30 151.5750 60.0025 32.0000 1.9727 1.9736 416.8174 417.0405 0.0336 -1.0000 -1.0000 1212429 1581988363.40 151.5750 60.0025 32.0000 1.9728 1.9737 416.7066 416.9299 0.0337 -1.0000 -1.0000 1212491 1581988363.50 151.5750 60.0025 32.0000 1.9727 1.9735 416.6671 416.8909 0.0337 -1.0000 -1.0000 1212570 1581988363.60 151.5750 60.0025 32.0000 1.9738 1.9746 416.5970 416.8205 0.0337 -1.0000 -1.0000 1212632 1581988363.70 151.5750 60.0025 32.0000 1.9732 1.9741 416.6541 416.8779 0.0337 -1.0000 -1.0000 1212804 1581988363.80 151.5750 60.0025 32.0000 1.9729 1.9738 416.6911 416.9144 0.0336 -1.0000 -1.0000 1212882 1581988363.90 151.5750 60.0025 32.0000 1.9721 1.9730 416.7576 416.9813 0.0337 -1.0000 -1.0000 1212945 1581988364.00 151.5750 60.0025 32.0000 1.9726 1.9735 416.7149 416.9387 0.0337 -1.0000 -1.0000 1213007 1581988364.10 151.5400 60.0025 32.0000 1.9732 1.9741 416.5142 416.7376 0.0336 -1.0000 -1.0000 1213085 1581988364.20 151.5400 60.0025 32.0000 1.9734 1.9743 416.5474 416.7704 0.0336 -1.0000 -1.0000 1213148 1581988364.30 151.5400 60.0025 32.0000 1.9720 1.9728 416.6200 416.8433 0.0336 -1.0000 -1.0000 1213195 1581988364.40 151.5400 60.0025 32.0000 1.9718 1.9726 416.7906 417.0142 0.0337 -1.0000 -1.0000 1213273 1581988364.50 151.5400 60.0025 32.0000 1.9730 1.9739 416.5939 416.8170 0.0336 -1.0000 -1.0000 1213335 1581988364.60 151.5400 60.0025 32.0000 1.9733 1.9742 416.5010 416.7254 0.0337 -1.0000 -1.0000 1213413 1581988364.70 151.5400 60.0025 32.0000 1.9732 1.9741 416.5990 416.8225 0.0337 -1.0000 -1.0000 1213788 1581988364.80 151.5399 60.0024 32.0000 1.9731 1.9739 416.7573 416.9807 0.0336 -1.0000 -1.0000 1213851 1581988364.90 151.5397 60.0023 32.0000 1.9724 1.9732 416.7308 416.9545 0.0337 -1.0000 -1.0000 1213913 1581988365.00 151.5397 60.0023 32.0000 1.9728 1.9737 416.6391 416.8627 0.0337 -1.0000 -1.0000 1213976 1581988365.10 151.5397 60.0023 32.0000 1.9728 1.9736 416.4822 416.7061 0.0337 -1.0000 -1.0000 1214038 1581988365.20 151.5397 60.0023 32.0000 1.9725 1.9734 416.7327 416.9569 0.0338 -1.0000 -1.0000 1214601 1581988365.30 151.5397 60.0023 32.0000 1.9723 1.9732 416.6896 416.9144 0.0338 -1.0000 -1.0000 1214663 1581988365.40 151.5397 60.0023 32.0000 1.9731 1.9739 416.6605 416.8838 0.0337 -1.0000 -1.0000 1214726 1581988365.50 151.5042 60.0023 32.0000 1.9730 1.9738 416.5808 416.8042 0.0337 -1.0000 -1.0000 1214804 1581988365.60 151.5042 60.0023 32.0000 1.9727 1.9736 416.6404 416.8645 0.0337 -1.0000 -1.0000 1214867 1581988365.70 151.5042 60.0023 32.0000 1.9722 1.9731 416.7307 416.9544 0.0336 -1.0000 -1.0000 1214929 1581988365.80 151.5042 60.0023 32.0000 1.9719 1.9728 416.7474 416.9705 0.0336 -1.0000 -1.0000 1214991 1581988365.90 151.5042 60.0023 32.0000 1.9727 1.9735 416.7594 416.9837 0.0338 -1.0000 -1.0000 1215054 1581988366.00 151.5246 60.0023 32.0000 1.9739 1.9748 416.5648 416.7885 0.0337 -1.0000 -1.0000 1215116 1581988366.10 151.5359 60.0023 32.0000 1.9733 1.9742 416.5237 416.7473 0.0337 -1.0000 -1.0000 1215195 1581988366.20 151.5359 60.0023 32.0000 1.9724 1.9733 416.5623 416.7868 0.0337 -1.0000 -1.0000 1215257 1581988366.30 151.5359 60.0023 32.0000 1.9721 1.9729 416.6864 416.9099 0.0337 -1.0000 -1.0000 1215319 1581988366.40 151.5359 60.0023 32.0000 1.9730 1.9738 416.5938 416.8177 0.0337 -1.0000 -1.0000 1215398 1581988366.50 151.5359 60.0023 32.0000 1.9736 1.9745 416.4681 416.6917 0.0337 -1.0000 -1.0000 1215460 1581988366.60 151.4686 60.0023 32.0000 1.9729 1.9737 416.4867 416.7104 0.0338 -1.0000 -1.0000 1215523 1581988366.70 151.4686 60.0023 32.0000 1.9716 1.9724 416.6759 416.9005 0.0338 -1.0000 -1.0000 1215585 1581988366.80 151.4686 60.0023 32.0000 1.9720 1.9728 416.7614 416.9853 0.0337 -1.0000 -1.0000 1215648 1581988366.90 151.4686 60.0023 32.0000 1.9732 1.9741 416.6421 416.8654 0.0337 -1.0000 -1.0000 1215726 1581988367.00 151.4686 60.0023 32.0000 1.9734 1.9743 416.4913 416.7154 0.0337 -1.0000 -1.0000 1215788 1581988367.10 151.5220 60.0023 32.0000 1.9717 1.9726 416.5341 416.7577 0.0337 -1.0000 -1.0000 1215851 1581988367.20 151.5220 60.0023 32.0000 1.9727 1.9736 416.6342 416.8572 0.0336 -1.0000 -1.0000 1215929 1581988367.30 151.5220 60.0023 32.0000 1.9717 1.9726 416.7543 416.9784 0.0337 -1.0000 -1.0000 1216054 1581988367.40 151.5220 60.0023 32.0000 1.9723 1.9731 416.6702 416.8934 0.0336 -1.0000 -1.0000 1216116 1581988367.50 151.5220 60.0023 32.0000 1.9726 1.9735 416.6397 416.8625 0.0336 -1.0000 -1.0000 1216195 1581988367.60 151.5183 60.0023 32.0000 1.9724 1.9733 416.6362 416.8599 0.0337 -1.0000 -1.0000 1216257 1581988367.70 151.4489 60.0023 32.0000 1.9721 1.9730 416.6908 416.9144 0.0337 -1.0000 -1.0000 1216319 1581988367.80 151.4489 60.0023 32.0000 1.9726 1.9735 416.7625 416.9863 0.0336 -1.0000 -1.0000 1216601 1581988367.90 151.4489 60.0023 32.0000 1.9728 1.9737 416.5881 416.8107 0.0336 -1.0000 -1.0000 1216663 1581988368.00 151.4489 60.0023 32.0000 1.9731 1.9740 416.5761 416.7999 0.0338 -1.0000 -1.0000 1216726 1581988368.10 151.4489 60.0023 32.0000 1.9723 1.9732 416.5022 416.7249 0.0336 -1.0000 -1.0000 1216804 1581988368.20 151.4401 60.0023 32.0000 1.9710 1.9719 416.6631 416.8866 0.0336 -1.0000 -1.0000 1216867 1581988368.30 151.4401 60.0023 32.0000 1.9720 1.9729 416.7005 416.9235 0.0336 -1.0000 -1.0000 1217304 1581988368.40 151.4401 60.0023 32.0000 1.9724 1.9732 416.6910 416.9158 0.0338 -1.0000 -1.0000 1217382 1581988368.50 151.4401 60.0023 32.0000 1.9735 1.9744 416.5285 416.7521 0.0337 -1.0000 -1.0000 1217429 1581988368.60 151.4401 60.0023 32.0000 1.9723 1.9732 416.5653 416.7888 0.0336 -1.0000 -1.0000 1217507 1581988368.70 151.4669 60.0023 32.0000 1.9722 1.9730 416.7368 416.9598 0.0336 -1.0000 -1.0000 1217570 1581988368.80 151.4805 60.0023 32.0000 1.9730 1.9738 416.7376 416.9613 0.0337 -1.0000 -1.0000 1218304 1581988368.90 151.4805 60.0023 32.0000 1.9732 1.9741 416.5890 416.8138 0.0338 -1.0000 -1.0000 1218382 1581988369.00 151.4805 60.0023 32.0000 1.9731 1.9740 416.5289 416.7534 0.0338 -1.0000 -1.0000 1218445 1581988369.10 151.4805 60.0023 32.0000 1.9726 1.9735 416.6602 416.8846 0.0338 -1.0000 -1.0000 1218523 1581988369.20 151.4805 60.0023 32.0000 1.9723 1.9732 416.7399 416.9637 0.0337 -1.0000 -1.0000 1218585 1581988369.30 151.5121 60.0023 32.0000 1.9722 1.9731 416.7368 416.9611 0.0338 -1.0000 -1.0000 1218648 1581988369.40 151.5121 60.0023 32.0000 1.9730 1.9739 416.5935 416.8175 0.0337 -1.0000 -1.0000 1218710 1581988369.50 151.5121 60.0023 32.0000 1.9734 1.9743 416.4942 416.7177 0.0337 -1.0000 -1.0000 1218788 1581988369.60 151.5121 60.0023 32.0000 1.9729 1.9738 416.5366 416.7601 0.0337 -1.0000 -1.0000 1218851 1581988369.70 151.5121 60.0023 32.0000 1.9727 1.9736 416.7870 417.0106 0.0337 -1.0000 -1.0000 1218913 1581988369.80 151.4850 60.0022 32.0000 1.9730 1.9739 416.6769 416.9009 0.0337 -1.0000 -1.0000 1218991 1581988369.90 151.4820 60.0022 32.0000 1.9736 1.9745 416.5355 416.7583 0.0336 -1.0000 -1.0000 1219054 1581988370.00 151.4820 60.0022 32.0000 1.9734 1.9743 416.5444 416.7679 0.0336 -1.0000 -1.0000 1219116 1581988370.10 151.4820 60.0022 32.0000 1.9725 1.9734 416.6469 416.8705 0.0336 -1.0000 -1.0000 1219195 1581988370.20 151.4820 60.0022 32.0000 1.9721 1.9730 416.7557 416.9786 0.0336 -1.0000 -1.0000 1219257 1581988370.30 151.4820 60.0022 32.0000 1.9718 1.9727 416.7547 416.9787 0.0338 -1.0000 -1.0000 1219319 1581988370.40 151.5023 60.0022 32.0000 1.9728 1.9736 416.7758 417.0001 0.0337 -1.0000 -1.0000 1219382 1581988370.50 151.5023 60.0022 32.0000 1.9728 1.9737 416.6572 416.8811 0.0338 -1.0000 -1.0000 1219445 1581988370.60 151.5023 60.0022 32.0000 1.9732 1.9741 416.6524 416.8757 0.0335 -1.0000 -1.0000 1219523 1581988370.70 151.5023 60.0022 32.0000 1.9725 1.9733 416.7896 417.0126 0.0336 -1.0000 -1.0000 1219585 1581988370.80 151.5023 60.0022 32.0000 1.9718 1.9726 416.7488 416.9726 0.0338 -1.0000 -1.0000 1219648 1581988370.90 151.5023 60.0022 32.0000 1.9729 1.9737 416.6770 416.9009 0.0337 -1.0000 -1.0000 1219788 1581988371.00 151.5023 60.0022 32.0000 1.9741 1.9750 416.6165 416.8402 0.0337 -1.0000 -1.0000 1219851 1581988371.10 151.5023 60.0022 32.0000 1.9730 1.9739 416.5781 416.8008 0.0336 -1.0000 -1.0000 1219913 1581988371.20 151.5023 60.0022 32.0000 1.9728 1.9737 416.7526 416.9768 0.0338 -1.0000 -1.0000 1219991 1581988371.30 151.5023 60.0022 32.0000 1.9722 1.9730 416.8546 417.0763 0.0334 -1.0000 -1.0000 1220054 1581988371.40 151.5023 60.0022 32.0000 1.9726 1.9735 416.7581 416.9825 0.0337 -1.0000 -1.0000 1220319 1581988371.50 151.4648 60.0022 32.0000 1.9721 1.9730 416.6754 416.8985 0.0336 -1.0000 -1.0000 1220398 1581988371.60 151.4648 60.0022 32.0000 1.9727 1.9736 416.6098 416.8335 0.0337 -1.0000 -1.0000 1220460 1581988371.70 151.4648 60.0022 32.0000 1.9724 1.9733 416.6264 416.8499 0.0337 -1.0000 -1.0000 1220523 1581988371.80 151.4648 60.0022 32.0000 1.9724 1.9732 416.7410 416.9648 0.0337 -1.0000 -1.0000 1220601 1581988371.90 151.4648 60.0022 32.0000 1.9724 1.9733 416.7408 416.9640 0.0336 -1.0000 -1.0000 1221101 1581988372.00 151.4941 60.0022 32.0000 1.9732 1.9741 416.7244 416.9487 0.0338 -1.0000 -1.0000 1221163 1581988372.10 151.5247 60.0022 32.0000 1.9735 1.9743 416.5393 416.7633 0.0337 -1.0000 -1.0000 1221241 1581988372.20 151.5247 60.0022 32.0000 1.9724 1.9732 416.6868 416.9104 0.0337 -1.0000 -1.0000 1221304 1581988372.30 151.5247 60.0022 32.0000 1.9721 1.9730 416.7536 416.9786 0.0338 -1.0000 -1.0000 1221367 1581988372.40 151.5247 60.0022 32.0000 1.9724 1.9732 416.7086 416.9322 0.0337 -1.0000 -1.0000 1221429 1581988372.50 151.5247 60.0022 32.0000 1.9729 1.9738 416.7109 416.9343 0.0336 -1.0000 -1.0000 1221491 1581988372.60 151.5130 60.0022 32.0000 1.9731 1.9739 416.4918 416.7138 0.0335 -1.0000 -1.0000 1221570 1581988372.70 151.5130 60.0022 32.0000 1.9736 1.9745 416.6023 416.8265 0.0337 -1.0000 -1.0000 1221632 1581988372.80 151.5130 60.0022 32.0000 1.9729 1.9738 416.7473 416.9713 0.0337 -1.0000 -1.0000 1221695 1581988372.90 151.5130 60.0022 32.0000 1.9729 1.9737 416.7560 416.9782 0.0335 -1.0000 -1.0000 1221773 1581988373.00 151.5130 60.0022 32.0000 1.9722 1.9731 416.6991 416.9227 0.0337 -1.0000 -1.0000 1221835 1581988373.10 151.5538 60.0022 32.0000 1.9731 1.9740 416.6879 416.9119 0.0337 -1.0000 -1.0000 1221898 1581988373.20 151.5583 60.0022 32.0000 1.9733 1.9742 416.6716 416.8948 0.0336 -1.0000 -1.0000 1221976 1581988373.30 151.5583 60.0022 32.0000 1.9720 1.9728 416.6976 416.9204 0.0336 -1.0000 -1.0000 1222038 1581988373.40 151.5583 60.0022 32.0000 1.9721 1.9729 416.7766 417.0003 0.0337 -1.0000 -1.0000 1222085 1581988373.50 151.5583 60.0022 32.0000 1.9722 1.9731 416.7031 416.9262 0.0336 -1.0000 -1.0000 1222163 1581988373.60 151.5561 60.0022 32.0000 1.9725 1.9733 416.5444 416.7680 0.0336 -1.0000 -1.0000 1222226 1581988373.70 151.5369 60.0022 32.0000 1.9726 1.9735 416.4890 416.7117 0.0336 -1.0000 -1.0000 1222288 1581988373.80 151.5369 60.0022 32.0000 1.9725 1.9734 416.6327 416.8554 0.0335 -1.0000 -1.0000 1222366 1581988373.90 151.5369 60.0022 32.0000 1.9721 1.9730 416.7083 416.9315 0.0337 -1.0000 -1.0000 1222429 1581988374.00 151.5369 60.0022 32.0000 1.9736 1.9745 416.6082 416.8329 0.0338 -1.0000 -1.0000 1222804 1581988374.10 151.5369 60.0022 32.0000 1.9739 1.9748 416.5735 416.7978 0.0338 -1.0000 -1.0000 1222867 1581988374.20 151.5369 60.0022 32.0000 1.9734 1.9743 416.5959 416.8189 0.0336 -1.0000 -1.0000 1222929 1581988374.30 151.5085 60.0022 32.0000 1.9729 1.9737 416.6735 416.8971 0.0337 -1.0000 -1.0000 1222991 1581988374.40 151.5085 60.0022 32.0000 1.9735 1.9744 416.7835 417.0070 0.0336 -1.0000 -1.0000 1223070 1581988374.50 151.5085 60.0022 32.0000 1.9726 1.9735 416.5676 416.7902 0.0335 -1.0000 -1.0000 1223351 1581988374.60 151.5085 60.0022 32.0000 1.9731 1.9739 416.5281 416.7518 0.0337 -1.0000 -1.0000 1223429 1581988374.70 151.5085 60.0022 32.0000 1.9723 1.9732 416.6583 416.8808 0.0335 -1.0000 -1.0000 1223492 1581988374.80 151.5170 60.0022 32.0000 1.9723 1.9731 416.7629 416.9866 0.0338 -1.0000 -1.0000 1223554 1581988374.90 151.5707 60.0023 32.0000 1.9726 1.9735 416.6795 416.9032 0.0336 -1.0000 -1.0000 1223616 1581988375.00 151.5707 60.0023 32.0000 1.9737 1.9746 416.6181 416.8405 0.0335 -1.0000 -1.0000 1224054 1581988375.10 151.5707 60.0023 32.0000 1.9729 1.9738 416.5817 416.8045 0.0335 -1.0000 -1.0000 1224116 1581988375.20 151.5707 60.0023 32.0000 1.9722 1.9731 416.8200 417.0440 0.0338 -1.0000 -1.0000 1224195 1581988375.30 151.5707 60.0023 32.0000 1.9727 1.9736 416.7643 416.9883 0.0336 -1.0000 -1.0000 1224257 1581988375.40 151.5290 60.0023 32.0000 1.9725 1.9734 416.7990 417.0216 0.0336 -1.0000 -1.0000 1224319 1581988375.50 151.5290 60.0023 32.0000 1.9727 1.9736 416.6459 416.8688 0.0336 -1.0000 -1.0000 1224382 1581988375.60 151.5290 60.0023 32.0000 1.9724 1.9733 416.7150 416.9384 0.0336 -1.0000 -1.0000 1225288 1581988375.70 151.5290 60.0023 32.0000 1.9729 1.9738 416.7003 416.9232 0.0336 -1.0000 -1.0000 1225367 1581988375.80 151.5290 60.0023 32.0000 1.9722 1.9731 416.7613 416.9846 0.0336 -1.0000 -1.0000 1225429 1581988375.90 151.5253 60.0023 32.0000 1.9728 1.9737 416.5587 416.7827 0.0338 -1.0000 -1.0000 1225491 1581988376.00 151.5193 60.0023 32.0000 1.9730 1.9739 416.5473 416.7708 0.0336 -1.0000 -1.0000 1225554 1581988376.10 151.5193 60.0023 32.0000 1.9724 1.9733 416.7069 416.9295 0.0335 -1.0000 -1.0000 1225632 1581988376.20 151.5193 60.0023 32.0000 1.9724 1.9732 416.7851 417.0083 0.0336 -1.0000 -1.0000 1225695 1581988376.30 151.5193 60.0023 32.0000 1.9731 1.9740 416.6595 416.8838 0.0337 -1.0000 -1.0000 1225757 1581988376.40 151.5193 60.0023 32.0000 1.9734 1.9743 416.4823 416.7050 0.0336 -1.0000 -1.0000 1225835 1581988376.50 151.4247 60.0023 32.0000 1.9724 1.9733 416.5458 416.7699 0.0338 -1.0000 -1.0000 1225898 1581988376.60 151.4247 60.0023 32.0000 1.9725 1.9734 416.7039 416.9275 0.0337 -1.0000 -1.0000 1225976 1581988376.70 151.4247 60.0023 32.0000 1.9720 1.9729 416.6092 416.8325 0.0337 -1.0000 -1.0000 1226038 1581988376.80 151.4247 60.0023 32.0000 1.9727 1.9736 416.5715 416.7947 0.0336 -1.0000 -1.0000 1226101 1581988376.90 151.4247 60.0023 32.0000 1.9730 1.9739 416.5541 416.7778 0.0337 -1.0000 -1.0000 1226163 1581988377.00 151.3785 60.0023 32.0000 1.9725 1.9734 416.6204 416.8439 0.0337 -1.0000 -1.0000 1226226 1581988377.10 151.3721 60.0023 32.0000 1.9721 1.9729 416.6996 416.9239 0.0338 -1.0000 -1.0000 1226288 1581988377.20 151.3721 60.0023 32.0000 1.9723 1.9732 416.6714 416.8952 0.0336 -1.0000 -1.0000 1226366 1581988377.30 151.3721 60.0023 32.0000 1.9728 1.9737 416.5805 416.8047 0.0337 -1.0000 -1.0000 1226429 1581988377.40 151.3721 60.0023 32.0000 1.9727 1.9735 416.5287 416.7514 0.0335 -1.0000 -1.0000 1226491 1581988377.50 151.3721 60.0023 32.0000 1.9719 1.9728 416.6600 416.8843 0.0339 -1.0000 -1.0000 1226570 1581988377.60 151.3721 60.0023 32.0000 1.9720 1.9729 416.7016 416.9255 0.0336 -1.0000 -1.0000 1226632 1581988377.70 151.3721 60.0023 32.0000 1.9723 1.9732 416.7820 417.0052 0.0337 -1.0000 -1.0000 1226695 1581988377.80 151.3721 60.0023 32.0000 1.9724 1.9733 416.6546 416.8783 0.0337 -1.0000 -1.0000 1226757 1581988377.90 151.3721 60.0023 32.0000 1.9724 1.9732 416.6567 416.8799 0.0336 -1.0000 -1.0000 1226819 1581988378.00 151.3721 60.0023 32.0000 1.9720 1.9729 416.7657 416.9890 0.0336 -1.0000 -1.0000 1226882 1581988378.10 151.3721 60.0023 32.0000 1.9717 1.9726 416.7527 416.9757 0.0335 -1.0000 -1.0000 1226960 1581988378.20 151.3923 60.0023 32.0000 1.9724 1.9733 416.6181 416.8415 0.0337 -1.0000 -1.0000 1227023 1581988378.30 151.3923 60.0023 32.0000 1.9728 1.9737 416.6118 416.8353 0.0336 -1.0000 -1.0000 1227085 1581988378.40 151.3923 60.0023 32.0000 1.9722 1.9731 416.5337 416.7567 0.0336 -1.0000 -1.0000 1227164 1581988378.50 151.3923 60.0023 32.0000 1.9723 1.9731 416.6862 416.9097 0.0337 -1.0000 -1.0000 1227226 1581988378.60 151.3923 60.0023 32.0000 1.9724 1.9733 416.7813 417.0044 0.0336 -1.0000 -1.0000 1227320 1581988378.70 151.3923 60.0023 32.0000 1.9728 1.9736 416.6413 416.8642 0.0335 -1.0000 -1.0000 1227382 1581988378.80 151.4025 60.0023 32.0000 1.9727 1.9736 416.5323 416.7551 0.0336 -1.0000 -1.0000 1227445 1581988378.90 151.4025 60.0023 32.0000 1.9726 1.9735 416.5767 416.7998 0.0336 -1.0000 -1.0000 1227507 1581988379.00 151.4025 60.0023 32.0000 1.9722 1.9731 416.7956 417.0187 0.0336 -1.0000 -1.0000 1227570 1581988379.10 151.4025 60.0023 32.0000 1.9718 1.9727 416.6957 416.9192 0.0337 -1.0000 -1.0000 1228304 1581988379.20 151.4025 60.0023 32.0000 1.9734 1.9742 416.6410 416.8647 0.0337 -1.0000 -1.0000 1228382 1581988379.30 151.4160 60.0023 32.0000 1.9733 1.9742 416.5482 416.7715 0.0337 -1.0000 -1.0000 1228460 1581988379.40 151.4258 60.0023 32.0000 1.9720 1.9729 416.7184 416.9428 0.0337 -1.0000 -1.0000 1228507 1581988379.50 151.4258 60.0023 32.0000 1.9721 1.9730 416.8011 417.0247 0.0336 -1.0000 -1.0000 1228585 1581988379.60 151.4258 60.0023 32.0000 1.9726 1.9735 416.7473 416.9699 0.0335 -1.0000 -1.0000 1228648 1581988379.70 151.4258 60.0023 32.0000 1.9727 1.9736 416.5863 416.8093 0.0336 -1.0000 -1.0000 1228710 1581988379.80 151.4258 60.0023 32.0000 1.9736 1.9745 416.5838 416.8068 0.0336 -1.0000 -1.0000 1228788 1581988379.90 151.4627 60.0032 32.0000 1.9723 1.9732 416.8053 417.0277 0.0336 -1.0000 -1.0000 1228851 1581988380.00 151.4627 60.0032 32.0000 1.9711 1.9720 416.7796 417.0037 0.0336 -1.0000 -1.0000 1228913 1581988380.10 151.4627 60.0032 32.0000 1.9725 1.9733 416.6101 416.8333 0.0336 -1.0000 -1.0000 1228991 1581988380.20 151.4627 60.0032 32.0000 1.9730 1.9738 416.5043 416.7275 0.0336 -1.0000 -1.0000 1229054 1581988380.30 151.4627 60.0032 32.0000 1.9727 1.9736 416.6376 416.8605 0.0336 -1.0000 -1.0000 1229116 1581988380.40 151.4748 60.0032 32.0000 1.9724 1.9732 416.6740 416.8977 0.0337 -1.0000 -1.0000 1229179 1581988380.50 151.4868 60.0032 32.0000 1.9722 1.9731 416.6659 416.8901 0.0338 -1.0000 -1.0000 1229242 1581988380.60 151.4868 60.0032 32.0000 1.9731 1.9740 416.5149 416.7371 0.0335 -1.0000 -1.0000 1229319 1581988380.70 151.4868 60.0032 32.0000 1.9729 1.9738 416.4934 416.7159 0.0335 -1.0000 -1.0000 1229601 1581988380.80 151.4868 60.0032 32.0000 1.9734 1.9742 416.6216 416.8438 0.0335 -1.0000 -1.0000 1229663 1581988380.90 151.4868 60.0032 32.0000 1.9726 1.9735 416.7155 416.9389 0.0336 -1.0000 -1.0000 1229726 1581988381.00 151.4372 60.0032 32.0000 1.9720 1.9729 416.7158 416.9387 0.0336 -1.0000 -1.0000 1229788 1581988381.10 151.4372 60.0032 32.0000 1.9725 1.9734 416.5418 416.7653 0.0337 -1.0000 -1.0000 1229851 1581988381.20 151.4372 60.0032 32.0000 1.9726 1.9735 416.5861 416.8092 0.0336 -1.0000 -1.0000 1230101 1581988381.30 151.4372 60.0032 32.0000 1.9728 1.9737 416.7476 416.9705 0.0336 -1.0000 -1.0000 1230163 1581988381.40 151.4372 60.0032 32.0000 1.9721 1.9729 416.7329 416.9559 0.0336 -1.0000 -1.0000 1230226 1581988381.50 151.4276 60.0032 32.0000 1.9727 1.9736 416.7880 417.0109 0.0336 -1.0000 -1.0000 1230288 1581988381.60 151.4276 60.0032 32.0000 1.9734 1.9743 416.5720 416.7962 0.0337 -1.0000 -1.0000 1230351 1581988381.70 151.4276 60.0032 32.0000 1.9725 1.9733 416.4961 416.7191 0.0335 -1.0000 -1.0000 1230788 1581988381.80 151.4276 60.0032 32.0000 1.9728 1.9736 416.5592 416.7826 0.0336 -1.0000 -1.0000 1230851 1581988381.90 151.4276 60.0032 32.0000 1.9721 1.9730 416.6878 416.9101 0.0335 -1.0000 -1.0000 1230913 1581988382.00 151.4276 60.0032 32.0000 1.9718 1.9726 416.7210 416.9442 0.0336 -1.0000 -1.0000 1230976 1581988382.10 151.5020 60.0032 32.0000 1.9725 1.9734 416.6066 416.8295 0.0336 -1.0000 -1.0000 1231054 1581988382.20 151.5020 60.0032 32.0000 1.9725 1.9734 416.5176 416.7411 0.0337 -1.0000 -1.0000 1231335 1581988382.30 151.5020 60.0032 32.0000 1.9730 1.9738 416.5301 416.7532 0.0336 -1.0000 -1.0000 1231398 1581988382.40 151.5020 60.0032 32.0000 1.9720 1.9729 416.6559 416.8789 0.0336 -1.0000 -1.0000 1231460 1581988382.50 151.5020 60.0032 32.0000 1.9730 1.9739 416.6214 416.8446 0.0336 -1.0000 -1.0000 1231538 1581988382.60 151.4769 60.0032 32.0000 1.9730 1.9739 416.5060 416.7287 0.0335 -1.0000 -1.0000 1231601 1581988382.70 151.4753 60.0032 32.0000 1.9732 1.9740 416.6176 416.8401 0.0336 -1.0000 -1.0000 1231663 1581988382.80 151.4753 60.0032 32.0000 1.9723 1.9732 416.7446 416.9680 0.0337 -1.0000 -1.0000 1231788 1581988382.90 151.4753 60.0032 32.0000 1.9715 1.9724 416.8009 417.0234 0.0335 -1.0000 -1.0000 1231866 1581988383.00 151.4753 60.0032 32.0000 1.9723 1.9732 416.6873 416.9099 0.0335 -1.0000 -1.0000 1231929 1581988383.10 151.4753 60.0032 32.0000 1.9726 1.9735 416.5470 416.7703 0.0337 -1.0000 -1.0000 1231991 1581988383.20 151.4753 60.0032 32.0000 1.9732 1.9740 416.5751 416.7985 0.0337 -1.0000 -1.0000 1232054 1581988383.30 151.5084 60.0032 32.0000 1.9726 1.9734 416.7007 416.9247 0.0337 -1.0000 -1.0000 1232304 1581988383.40 151.5084 60.0032 32.0000 1.9721 1.9729 416.7577 416.9819 0.0338 -1.0000 -1.0000 1232366 1581988383.50 151.5084 60.0032 32.0000 1.9718 1.9727 416.6876 416.9111 0.0336 -1.0000 -1.0000 1232429 1581988383.60 151.5084 60.0032 32.0000 1.9723 1.9731 416.4893 416.7114 0.0335 -1.0000 -1.0000 1232491 1581988383.70 151.5084 60.0032 32.0000 1.9726 1.9735 416.5988 416.8214 0.0336 -1.0000 -1.0000 1232554 1581988383.80 151.5296 60.0032 32.0000 1.9720 1.9729 416.7513 416.9746 0.0336 -1.0000 -1.0000 1232804 1581988383.90 151.5296 60.0032 32.0000 1.9727 1.9736 416.7373 416.9602 0.0336 -1.0000 -1.0000 1232867 1581988384.00 151.5296 60.0032 32.0000 1.9722 1.9731 416.6083 416.8314 0.0335 -1.0000 -1.0000 1232929 1581988384.10 151.5296 60.0032 32.0000 1.9730 1.9739 416.5550 416.7777 0.0336 -1.0000 -1.0000 1233007 1581988384.20 151.5296 60.0032 32.0000 1.9727 1.9736 416.4991 416.7220 0.0336 -1.0000 -1.0000 1233070 1581988384.30 151.5167 60.0032 32.0000 1.9713 1.9721 416.6629 416.8860 0.0335 -1.0000 -1.0000 1233288 1581988384.40 151.4469 60.0032 32.0000 1.9719 1.9728 416.6661 416.8892 0.0336 -1.0000 -1.0000 1233367 1581988384.50 151.4469 60.0032 32.0000 1.9730 1.9739 416.6075 416.8301 0.0335 -1.0000 -1.0000 1233429 1581988384.60 151.4469 60.0032 32.0000 1.9728 1.9737 416.5347 416.7569 0.0336 -1.0000 -1.0000 1233507 1581988384.70 151.4469 60.0032 32.0000 1.9724 1.9733 416.7208 416.9443 0.0336 -1.0000 -1.0000 1233570 1581988384.80 151.4469 60.0032 32.0000 1.9725 1.9734 416.6851 416.9082 0.0336 -1.0000 -1.0000 1234319 1581988384.90 151.4835 60.0034 32.0000 1.9724 1.9732 416.6598 416.8828 0.0337 -1.0000 -1.0000 1234398 1581988385.00 151.4835 60.0034 32.0000 1.9730 1.9739 416.5538 416.7770 0.0335 -1.0000 -1.0000 1234460 1581988385.10 151.4835 60.0034 32.0000 1.9724 1.9732 416.5724 416.7957 0.0337 -1.0000 -1.0000 1234523 1581988385.20 151.4835 60.0034 32.0000 1.9722 1.9731 416.6810 416.9029 0.0335 -1.0000 -1.0000 1234601 1581988385.30 151.4835 60.0034 32.0000 1.9718 1.9727 416.8116 417.0347 0.0335 -1.0000 -1.0000 1234648 1581988385.40 151.4626 60.0034 32.0000 1.9728 1.9737 416.7791 417.0021 0.0336 -1.0000 -1.0000 1234726 1581988385.50 151.4312 60.0034 32.0000 1.9730 1.9738 416.5914 416.8141 0.0336 -1.0000 -1.0000 1234788 1581988385.60 151.4312 60.0034 32.0000 1.9734 1.9743 416.5213 416.7445 0.0336 -1.0000 -1.0000 1234851 1581988385.70 151.4312 60.0034 32.0000 1.9734 1.9743 416.5775 416.7999 0.0335 -1.0000 -1.0000 1234913 1581988385.80 151.4312 60.0034 32.0000 1.9722 1.9730 416.6060 416.8293 0.0337 -1.0000 -1.0000 1234991 1581988385.90 151.4312 60.0034 32.0000 1.9721 1.9730 416.7168 416.9404 0.0336 -1.0000 -1.0000 1235070 1581988386.00 151.4375 60.0034 32.0000 1.9730 1.9738 416.6000 416.8224 0.0335 -1.0000 -1.0000 1235132 1581988386.10 151.4375 60.0034 32.0000 1.9730 1.9738 416.5292 416.7521 0.0336 -1.0000 -1.0000 1235195 1581988386.20 151.4375 60.0034 32.0000 1.9726 1.9734 416.6200 416.8424 0.0335 -1.0000 -1.0000 1235273 1581988386.30 151.4375 60.0034 32.0000 1.9717 1.9726 416.6992 416.9219 0.0335 -1.0000 -1.0000 1235319 1581988386.40 151.4375 60.0034 32.0000 1.9724 1.9733 416.8221 417.0448 0.0335 -1.0000 -1.0000 1235398 1581988386.50 151.3970 60.0034 32.0000 1.9721 1.9730 416.7318 416.9543 0.0335 -1.0000 -1.0000 1235460 1581988386.60 151.3970 60.0034 32.0000 1.9734 1.9743 416.5635 416.7860 0.0335 -1.0000 -1.0000 1235538 1581988386.70 151.3970 60.0034 32.0000 1.9724 1.9733 416.5052 416.7284 0.0336 -1.0000 -1.0000 1235601 1581988386.80 151.3970 60.0034 32.0000 1.9724 1.9733 416.6189 416.8418 0.0336 -1.0000 -1.0000 1235663 1581988386.90 151.3970 60.0034 32.0000 1.9718 1.9726 416.7878 417.0105 0.0335 -1.0000 -1.0000 1235726 1581988387.00 151.4057 60.0034 32.0000 1.9728 1.9737 416.5560 416.7795 0.0337 -1.0000 -1.0000 1235788 1581988387.10 151.4438 60.0034 32.0000 1.9733 1.9742 416.5731 416.7954 0.0334 -1.0000 -1.0000 1235851 1581988387.20 151.4438 60.0034 32.0000 1.9731 1.9740 416.7228 416.9452 0.0336 -1.0000 -1.0000 1235929 1581988387.30 151.4438 60.0034 32.0000 1.9725 1.9733 416.7534 416.9762 0.0335 -1.0000 -1.0000 1235991 1581988387.40 151.4438 60.0034 32.0000 1.9727 1.9736 416.5878 416.8111 0.0336 -1.0000 -1.0000 1236320 1581988387.50 151.4438 60.0034 32.0000 1.9744 1.9753 416.6181 416.8417 0.0337 -1.0000 -1.0000 1236382 1581988387.60 151.4531 60.0034 32.0000 1.9738 1.9747 416.5290 416.7526 0.0337 -1.0000 -1.0000 1236460 1581988387.70 151.4531 60.0034 32.0000 1.9730 1.9739 416.5342 416.7563 0.0335 -1.0000 -1.0000 1236523 1581988387.80 151.4531 60.0034 32.0000 1.9728 1.9737 416.7398 416.9629 0.0336 -1.0000 -1.0000 1236585 1581988387.90 151.4531 60.0034 32.0000 1.9722 1.9730 416.7486 416.9707 0.0334 -1.0000 -1.0000 1236819 1581988388.00 151.4531 60.0034 32.0000 1.9731 1.9739 416.6355 416.8583 0.0335 -1.0000 -1.0000 1236882 1581988388.10 151.4531 60.0034 32.0000 1.9727 1.9735 416.6297 416.8520 0.0335 -1.0000 -1.0000 1236960 1581988388.20 151.4531 60.0034 32.0000 1.9719 1.9728 416.6692 416.8911 0.0334 -1.0000 -1.0000 1237023 1581988388.30 151.4669 60.0034 32.0000 1.9724 1.9733 416.7512 416.9740 0.0336 -1.0000 -1.0000 1237085 1581988388.40 151.4669 60.0034 32.0000 1.9735 1.9743 416.6685 416.8915 0.0336 -1.0000 -1.0000 1237319 1581988388.50 151.4669 60.0034 32.0000 1.9734 1.9743 416.4989 416.7222 0.0337 -1.0000 -1.0000 1237398 1581988388.60 151.4669 60.0034 32.0000 1.9723 1.9732 416.4173 416.6406 0.0336 -1.0000 -1.0000 1237460 1581988388.70 151.4669 60.0034 32.0000 1.9729 1.9738 416.6300 416.8530 0.0336 -1.0000 -1.0000 1237523 1581988388.80 151.4461 60.0034 32.0000 1.9718 1.9727 416.7130 416.9370 0.0337 -1.0000 -1.0000 1237585 1581988388.90 151.4456 60.0034 32.0000 1.9722 1.9730 416.7453 416.9686 0.0336 -1.0000 -1.0000 1238101 1581988389.00 151.4456 60.0034 32.0000 1.9729 1.9737 416.6489 416.8712 0.0335 -1.0000 -1.0000 1238163 1581988389.10 151.4456 60.0034 32.0000 1.9730 1.9739 416.5018 416.7252 0.0337 -1.0000 -1.0000 1238241 1581988389.20 151.4456 60.0034 32.0000 1.9733 1.9742 416.5733 416.7968 0.0336 -1.0000 -1.0000 1238304 1581988389.30 151.4420 60.0034 32.0000 1.9721 1.9730 416.7824 417.0051 0.0335 -1.0000 -1.0000 1238366 1581988389.40 151.4301 60.0034 32.0000 1.9724 1.9732 416.7265 416.9494 0.0336 -1.0000 -1.0000 1238554 1581988389.50 151.4301 60.0034 32.0000 1.9719 1.9728 416.6353 416.8585 0.0336 -1.0000 -1.0000 1238632 1581988389.60 151.4301 60.0034 32.0000 1.9725 1.9734 416.5077 416.7309 0.0336 -1.0000 -1.0000 1238695 1581988389.70 151.4301 60.0034 32.0000 1.9730 1.9739 416.5077 416.7308 0.0336 -1.0000 -1.0000 1238757 1581988389.80 151.4301 60.0034 32.0000 1.9722 1.9731 416.6869 416.9098 0.0335 -1.0000 -1.0000 1238835 1581988389.90 151.5324 60.0035 32.0000 1.9726 1.9735 416.7060 416.9296 0.0337 -1.0000 -1.0000 1238898 1581988390.00 151.5381 60.0035 32.0000 1.9719 1.9728 416.6526 416.8765 0.0337 -1.0000 -1.0000 1238960 1581988390.10 151.5381 60.0035 32.0000 1.9729 1.9738 416.4873 416.7105 0.0336 -1.0000 -1.0000 1239023 1581988390.20 151.5381 60.0035 32.0000 1.9730 1.9738 416.5863 416.8094 0.0336 -1.0000 -1.0000 1239085 1581988390.30 151.5381 60.0035 32.0000 1.9726 1.9735 416.6406 416.8630 0.0336 -1.0000 -1.0000 1239148 1581988390.40 151.5381 60.0035 32.0000 1.9720 1.9729 416.6843 416.9074 0.0336 -1.0000 -1.0000 1239226 1581988390.50 151.5381 60.0035 32.0000 1.9725 1.9734 416.5058 416.7294 0.0337 -1.0000 -1.0000 1239288 1581988390.60 151.4985 60.0035 32.0000 1.9727 1.9735 416.5587 416.7820 0.0336 -1.0000 -1.0000 1239367 1581988390.70 151.4985 60.0035 32.0000 1.9723 1.9732 416.6216 416.8446 0.0336 -1.0000 -1.0000 1239429 1581988390.80 151.4985 60.0035 32.0000 1.9728 1.9737 416.6730 416.8964 0.0336 -1.0000 -1.0000 1239492 1581988390.90 151.4985 60.0035 32.0000 1.9728 1.9736 416.5775 416.8012 0.0337 -1.0000 -1.0000 1239554 1581988391.00 151.4985 60.0035 32.0000 1.9727 1.9736 416.4703 416.6942 0.0337 -1.0000 -1.0000 1239616 1581988391.10 151.4593 60.0035 32.0000 1.9725 1.9734 416.4601 416.6834 0.0336 -1.0000 -1.0000 1239679 1581988391.20 151.4593 60.0035 32.0000 1.9723 1.9731 416.5380 416.7607 0.0335 -1.0000 -1.0000 1239757 1581988391.30 151.4593 60.0035 32.0000 1.9722 1.9731 416.7096 416.9326 0.0337 -1.0000 -1.0000 1239819 1581988391.40 151.4593 60.0035 32.0000 1.9711 1.9720 416.6132 416.8363 0.0335 -1.0000 -1.0000 1239882 1581988391.50 151.4593 60.0035 32.0000 1.9717 1.9725 416.7118 416.9354 0.0337 -1.0000 -1.0000 1240070 1581988391.60 151.4593 60.0035 32.0000 1.9730 1.9739 416.5331 416.7561 0.0336 -1.0000 -1.0000 1240132 1581988391.70 151.5313 60.0035 32.0000 1.9722 1.9731 416.6238 416.8467 0.0335 -1.0000 -1.0000 1240195 1581988391.80 151.5313 60.0035 32.0000 1.9723 1.9732 416.7290 416.9511 0.0335 -1.0000 -1.0000 1240273 1581988391.90 151.5313 60.0035 32.0000 1.9725 1.9734 416.7140 416.9375 0.0337 -1.0000 -1.0000 1240335 1581988392.00 151.5313 60.0035 32.0000 1.9731 1.9740 416.5838 416.8077 0.0337 -1.0000 -1.0000 1240819 1581988392.10 151.5313 60.0035 32.0000 1.9728 1.9737 416.4726 416.6959 0.0336 -1.0000 -1.0000 1240882 1581988392.20 151.5191 60.0035 32.0000 1.9726 1.9735 416.5581 416.7811 0.0336 -1.0000 -1.0000 1240945 1581988392.30 151.4725 60.0035 32.0000 1.9711 1.9720 416.6771 416.9001 0.0336 -1.0000 -1.0000 1241007 1581988392.40 151.4725 60.0035 32.0000 1.9730 1.9738 416.6728 416.8965 0.0337 -1.0000 -1.0000 1241085 1581988392.50 151.4725 60.0035 32.0000 1.9730 1.9739 416.6580 416.8806 0.0336 -1.0000 -1.0000 1241570 1581988392.60 151.4725 60.0035 32.0000 1.9730 1.9739 416.4860 416.7093 0.0336 -1.0000 -1.0000 1241648 1581988392.70 151.4725 60.0035 32.0000 1.9731 1.9740 416.6124 416.8354 0.0336 -1.0000 -1.0000 1241710 1581988392.80 151.4465 60.0035 32.0000 1.9724 1.9732 416.7622 416.9849 0.0335 -1.0000 -1.0000 1241773 1581988392.90 151.4465 60.0035 32.0000 1.9728 1.9737 416.6008 416.8248 0.0337 -1.0000 -1.0000 1241835 1581988393.00 151.4465 60.0035 32.0000 1.9731 1.9740 416.5903 416.8132 0.0336 -1.0000 -1.0000 1241898 1581988393.10 151.4465 60.0035 32.0000 1.9727 1.9736 416.5521 416.7752 0.0336 -1.0000 -1.0000 1241960 1581988393.20 151.4465 60.0035 32.0000 1.9722 1.9731 416.7651 416.9882 0.0336 -1.0000 -1.0000 1242038 1581988393.30 151.4824 60.0035 32.0000 1.9719 1.9728 416.7029 416.9259 0.0336 -1.0000 -1.0000 1242101 1581988393.40 151.4917 60.0035 32.0000 1.9725 1.9734 416.5696 416.7933 0.0337 -1.0000 -1.0000 1242163 1581988393.50 151.4917 60.0035 32.0000 1.9731 1.9739 416.5775 416.8012 0.0337 -1.0000 -1.0000 1242304 1581988393.60 151.4917 60.0035 32.0000 1.9726 1.9734 416.6542 416.8780 0.0336 -1.0000 -1.0000 1242366 1581988393.70 151.4917 60.0035 32.0000 1.9727 1.9736 416.7021 416.9253 0.0336 -1.0000 -1.0000 1242429 1581988393.80 151.4905 60.0035 32.0000 1.9728 1.9736 416.7838 417.0069 0.0336 -1.0000 -1.0000 1242507 1581988393.90 151.4415 60.0035 32.0000 1.9730 1.9739 416.6719 416.8958 0.0338 -1.0000 -1.0000 1242570 1581988394.00 151.4415 60.0035 32.0000 1.9734 1.9743 416.6004 416.8236 0.0335 -1.0000 -1.0000 1243335 1581988394.10 151.4415 60.0035 32.0000 1.9736 1.9744 416.5802 416.8027 0.0335 -1.0000 -1.0000 1243413 1581988394.20 151.4415 60.0035 32.0000 1.9726 1.9735 416.6467 416.8697 0.0336 -1.0000 -1.0000 1243476 1581988394.30 151.4415 60.0035 32.0000 1.9725 1.9733 416.8175 417.0409 0.0336 -1.0000 -1.0000 1243538 1581988394.40 151.4436 60.0035 32.0000 1.9724 1.9733 416.7275 416.9499 0.0336 -1.0000 -1.0000 1243616 1581988394.50 151.4436 60.0035 32.0000 1.9726 1.9735 416.7544 416.9787 0.0337 -1.0000 -1.0000 1243679 1581988394.60 151.4436 60.0035 32.0000 1.9726 1.9735 416.6046 416.8282 0.0337 -1.0000 -1.0000 1243741 1581988394.70 151.4436 60.0035 32.0000 1.9728 1.9737 416.5011 416.7239 0.0336 -1.0000 -1.0000 1243804 1581988394.80 151.4436 60.0035 32.0000 1.9726 1.9735 416.6154 416.8391 0.0336 -1.0000 -1.0000 1243866 1581988394.90 151.4436 60.0035 32.0000 1.9723 1.9732 416.7281 416.9511 0.0336 -1.0000 -1.0000 1243945 1581988395.00 151.4436 60.0035 32.0000 1.9730 1.9739 416.7272 416.9506 0.0337 -1.0000 -1.0000 1244085 1581988395.10 151.4427 60.0035 32.0000 1.9735 1.9744 416.5979 416.8217 0.0337 -1.0000 -1.0000 1244148 1581988395.20 151.4427 60.0035 32.0000 1.9735 1.9744 416.6106 416.8335 0.0336 -1.0000 -1.0000 1244210 1581988395.30 151.4427 60.0035 32.0000 1.9725 1.9734 416.8059 417.0295 0.0337 -1.0000 -1.0000 1244288 1581988395.40 151.4427 60.0035 32.0000 1.9722 1.9731 416.8234 417.0475 0.0337 -1.0000 -1.0000 1244351 1581988395.50 151.4427 60.0035 32.0000 1.9711 1.9720 416.6394 416.8625 0.0336 -1.0000 -1.0000 1244413 1581988395.60 151.4909 60.0035 32.0000 1.9732 1.9741 416.6129 416.8365 0.0337 -1.0000 -1.0000 1244695 1581988395.70 151.4909 60.0035 32.0000 1.9734 1.9743 416.6182 416.8418 0.0337 -1.0000 -1.0000 1244757 1581988395.80 151.4909 60.0035 32.0000 1.9736 1.9745 416.6830 416.9071 0.0338 -1.0000 -1.0000 1244819 1581988395.90 151.4909 60.0035 32.0000 1.9730 1.9739 416.7753 417.0008 0.0340 -1.0000 -1.0000 1244898 1581988396.00 151.4909 60.0035 32.0000 1.9733 1.9742 416.8396 417.0637 0.0337 -1.0000 -1.0000 1244945 1581988396.10 151.4862 60.0035 32.0000 1.9722 1.9731 416.7102 416.9332 0.0336 -1.0000 -1.0000 1245538 1581988396.20 151.4643 60.0035 32.0000 1.9725 1.9734 416.5471 416.7705 0.0337 -1.0000 -1.0000 1245601 1581988396.30 151.4643 60.0035 32.0000 1.9725 1.9734 416.7418 416.9652 0.0337 -1.0000 -1.0000 1245663 1581988396.40 151.4643 60.0035 32.0000 1.9726 1.9735 416.8093 417.0329 0.0336 -1.0000 -1.0000 1245741 1581988396.50 151.4643 60.0035 32.0000 1.9726 1.9735 416.7820 417.0059 0.0338 -1.0000 -1.0000 1245804 1581988396.60 151.4643 60.0035 32.0000 1.9730 1.9739 416.6533 416.8765 0.0336 -1.0000 -1.0000 1245882 1581988396.70 151.4814 60.0035 32.0000 1.9732 1.9741 416.5513 416.7743 0.0336 -1.0000 -1.0000 1245945 1581988396.80 151.4818 60.0035 32.0000 1.9738 1.9747 416.6231 416.8469 0.0337 -1.0000 -1.0000 1246007 1581988396.90 151.4818 60.0035 32.0000 1.9733 1.9742 416.5708 416.7944 0.0337 -1.0000 -1.0000 1246070 1581988397.00 151.4818 60.0035 32.0000 1.9730 1.9738 416.7993 417.0226 0.0336 -1.0000 -1.0000 1246132 1581988397.10 151.4818 60.0035 32.0000 1.9726 1.9735 416.7290 416.9523 0.0336 -1.0000 -1.0000 1246195 1581988397.20 151.4799 60.0035 32.0000 1.9729 1.9738 416.7038 416.9271 0.0337 -1.0000 -1.0000 1246273 1581988397.30 151.4727 60.0035 32.0000 1.9730 1.9739 416.6762 416.9001 0.0337 -1.0000 -1.0000 1246335 1581988397.40 151.4727 60.0035 32.0000 1.9722 1.9731 416.7225 416.9462 0.0337 -1.0000 -1.0000 1246398 1581988397.50 151.4727 60.0035 32.0000 1.9719 1.9728 416.7407 416.9645 0.0337 -1.0000 -1.0000 1246476 1581988397.60 151.4727 60.0035 32.0000 1.9726 1.9734 416.5694 416.7930 0.0337 -1.0000 -1.0000 1246601 1581988397.70 151.4727 60.0035 32.0000 1.9724 1.9733 416.5279 416.7513 0.0337 -1.0000 -1.0000 1246663 1581988397.80 151.4724 60.0035 32.0000 1.9729 1.9738 416.7195 416.9435 0.0337 -1.0000 -1.0000 1246742 1581988397.90 151.4724 60.0035 32.0000 1.9723 1.9732 416.7350 416.9581 0.0336 -1.0000 -1.0000 1246804 1581988398.00 151.4724 60.0035 32.0000 1.9727 1.9735 416.6910 416.9144 0.0336 -1.0000 -1.0000 1246867 1581988398.10 151.4724 60.0035 32.0000 1.9732 1.9741 416.5437 416.7661 0.0335 -1.0000 -1.0000 1247054 1581988398.20 151.4724 60.0035 32.0000 1.9729 1.9738 416.5766 416.8004 0.0337 -1.0000 -1.0000 1247116 1581988398.30 151.4724 60.0035 32.0000 1.9717 1.9726 416.6842 416.9073 0.0336 -1.0000 -1.0000 1247179 1581988398.40 151.4844 60.0035 32.0000 1.9716 1.9725 416.6856 416.9084 0.0335 -1.0000 -1.0000 1247241 1581988398.50 151.5189 60.0035 32.0000 1.9730 1.9738 416.6441 416.8679 0.0337 -1.0000 -1.0000 1247304 1581988398.60 151.5189 60.0035 32.0000 1.9732 1.9741 416.6152 416.8383 0.0336 -1.0000 -1.0000 1248070 1581988398.70 151.5189 60.0035 32.0000 1.9725 1.9734 416.6625 416.8867 0.0338 -1.0000 -1.0000 1248132 1581988398.80 151.5189 60.0035 32.0000 1.9720 1.9729 416.7762 416.9999 0.0336 -1.0000 -1.0000 1248195 1581988398.90 151.5189 60.0035 32.0000 1.9721 1.9730 416.6825 416.9056 0.0337 -1.0000 -1.0000 1248273 1581988399.00 151.5304 60.0035 32.0000 1.9722 1.9731 416.7257 416.9495 0.0337 -1.0000 -1.0000 1248351 1581988399.10 151.5304 60.0035 32.0000 1.9731 1.9739 416.5475 416.7710 0.0337 -1.0000 -1.0000 1248413 1581988399.20 151.5304 60.0035 32.0000 1.9730 1.9739 416.6987 416.9223 0.0337 -1.0000 -1.0000 1248476 1581988399.30 151.5304 60.0035 32.0000 1.9726 1.9734 416.7875 417.0119 0.0337 -1.0000 -1.0000 1248585 1581988399.40 151.5304 60.0035 32.0000 1.9723 1.9731 416.8378 417.0618 0.0337 -1.0000 -1.0000 1248648 1581988399.50 151.5198 60.0035 32.0000 1.9723 1.9732 416.7549 416.9794 0.0338 -1.0000 -1.0000 1248710 1581988399.60 151.4450 60.0035 32.0000 1.9728 1.9736 416.5255 416.7489 0.0337 -1.0000 -1.0000 1248773 1581988399.70 151.4450 60.0035 32.0000 1.9722 1.9731 416.7747 416.9979 0.0336 -1.0000 -1.0000 1248835 1581988399.80 151.4450 60.0035 32.0000 1.9723 1.9731 416.7560 416.9785 0.0335 -1.0000 -1.0000 1248913 1581988399.90 151.4450 60.0035 32.0000 1.9730 1.9739 416.6311 416.8545 0.0336 -1.0000 -1.0000 1248976 1581988400.00 151.4450 60.0035 32.0000 1.9724 1.9733 416.6003 416.8235 0.0337 -1.0000 -1.0000 1249038 1581988400.10 151.3748 60.0033 32.0000 1.9724 1.9733 416.6601 416.8835 0.0337 -1.0000 -1.0000 1249116 1581988400.20 151.3748 60.0033 32.0000 1.9723 1.9731 416.7344 416.9587 0.0337 -1.0000 -1.0000 1249288 1581988400.30 151.3748 60.0033 32.0000 1.9716 1.9725 416.7948 417.0185 0.0337 -1.0000 -1.0000 1249351 1581988400.40 151.3748 60.0033 32.0000 1.9726 1.9734 416.7046 416.9268 0.0335 -1.0000 -1.0000 1249429 1581988400.50 151.3748 60.0033 32.0000 1.9726 1.9735 416.5802 416.8044 0.0338 -1.0000 -1.0000 1249492 1581988400.60 151.3748 60.0033 32.0000 1.9730 1.9739 416.5768 416.8003 0.0336 -1.0000 -1.0000 1249554 1581988400.70 151.3783 60.0033 32.0000 1.9725 1.9734 416.7655 416.9895 0.0337 -1.0000 -1.0000 1249835 1581988400.80 151.3948 60.0033 32.0000 1.9726 1.9734 416.8634 417.0871 0.0337 -1.0000 -1.0000 1249898 1581988400.90 151.3948 60.0033 32.0000 1.9726 1.9735 416.7573 416.9812 0.0337 -1.0000 -1.0000 1249976 1581988401.00 151.3948 60.0033 32.0000 1.9731 1.9740 416.5986 416.8214 0.0335 -1.0000 -1.0000 1250038 1581988401.10 151.3948 60.0033 32.0000 1.9732 1.9741 416.5979 416.8217 0.0337 -1.0000 -1.0000 1250101 1581988401.20 151.3948 60.0033 32.0000 1.9721 1.9730 416.8501 417.0737 0.0336 -1.0000 -1.0000 1250179 1581988401.30 151.4721 60.0033 32.0000 1.9726 1.9735 416.8984 417.1219 0.0337 -1.0000 -1.0000 1250241 1581988401.40 151.4721 60.0033 32.0000 1.9717 1.9725 416.7941 417.0183 0.0337 -1.0000 -1.0000 1250304 1581988401.50 151.4721 60.0033 32.0000 1.9727 1.9736 416.5991 416.8227 0.0336 -1.0000 -1.0000 1250366 1581988401.60 151.4721 60.0033 32.0000 1.9732 1.9740 416.6414 416.8645 0.0336 -1.0000 -1.0000 1250429 1581988401.70 151.4721 60.0033 32.0000 1.9725 1.9734 416.7668 416.9909 0.0337 -1.0000 -1.0000 1251070 1581988401.80 151.4687 60.0033 32.0000 1.9719 1.9728 416.7898 417.0136 0.0337 -1.0000 -1.0000 1251132 1581988401.90 151.4506 60.0033 32.0000 1.9730 1.9739 416.5830 416.8062 0.0336 -1.0000 -1.0000 1251195 1581988402.00 151.4506 60.0033 32.0000 1.9736 1.9745 416.6077 416.8307 0.0336 -1.0000 -1.0000 1251257 1581988402.10 151.4506 60.0033 32.0000 1.9725 1.9734 416.6790 416.9023 0.0337 -1.0000 -1.0000 1251335 1581988402.20 151.4506 60.0033 32.0000 1.9712 1.9721 416.7543 416.9783 0.0337 -1.0000 -1.0000 1251398 1581988402.30 151.4506 60.0033 32.0000 1.9723 1.9731 416.7488 416.9726 0.0337 -1.0000 -1.0000 1251460 1581988402.40 151.4489 60.0033 32.0000 1.9730 1.9739 416.5415 416.7658 0.0337 -1.0000 -1.0000 1251538 1581988402.50 151.4489 60.0033 32.0000 1.9731 1.9740 416.4926 416.7157 0.0336 -1.0000 -1.0000 1251601 1581988402.60 151.4489 60.0033 32.0000 1.9717 1.9726 416.6739 416.8968 0.0335 -1.0000 -1.0000 1251679 1581988402.70 151.4489 60.0033 32.0000 1.9723 1.9731 416.7754 416.9990 0.0337 -1.0000 -1.0000 1251741 1581988402.80 151.4489 60.0033 32.0000 1.9720 1.9729 416.7967 417.0202 0.0337 -1.0000 -1.0000 1251804 1581988402.90 151.5563 60.0033 32.0000 1.9723 1.9732 416.6733 416.8973 0.0337 -1.0000 -1.0000 1251882 1581988403.00 151.5563 60.0033 32.0000 1.9726 1.9735 416.4940 416.7168 0.0336 -1.0000 -1.0000 1251944 1581988403.10 151.5563 60.0033 32.0000 1.9721 1.9729 416.6409 416.8639 0.0336 -1.0000 -1.0000 1252007 1581988403.20 151.5563 60.0033 32.0000 1.9726 1.9735 416.8314 417.0544 0.0336 -1.0000 -1.0000 1252085 1581988403.30 151.5563 60.0033 32.0000 1.9720 1.9729 416.7746 416.9991 0.0338 -1.0000 -1.0000 1252148 1581988403.40 151.5807 60.0033 32.0000 1.9732 1.9741 416.7455 416.9700 0.0337 -1.0000 -1.0000 1252210 1581988403.50 151.5906 60.0033 32.0000 1.9737 1.9745 416.5579 416.7811 0.0336 -1.0000 -1.0000 1252273 1581988403.60 151.5906 60.0033 32.0000 1.9723 1.9731 416.6622 416.8849 0.0336 -1.0000 -1.0000 1252335 1581988403.70 151.5906 60.0033 32.0000 1.9726 1.9734 416.6629 416.8866 0.0337 -1.0000 -1.0000 1252413 1581988403.80 151.5906 60.0033 32.0000 1.9729 1.9738 416.7170 416.9406 0.0337 -1.0000 -1.0000 1252601 1581988403.90 151.5906 60.0033 32.0000 1.9731 1.9739 416.6418 416.8647 0.0335 -1.0000 -1.0000 1252663 1581988404.00 151.5948 60.0033 32.0000 1.9728 1.9737 416.6422 416.8656 0.0336 -1.0000 -1.0000 1252726 1581988404.10 151.5948 60.0033 32.0000 1.9731 1.9740 416.6314 416.8542 0.0337 -1.0000 -1.0000 1252788 1581988404.20 151.5948 60.0033 32.0000 1.9718 1.9727 416.8066 417.0307 0.0337 -1.0000 -1.0000 1252851 1581988404.30 151.5948 60.0033 32.0000 1.9728 1.9737 416.7470 416.9704 0.0336 -1.0000 -1.0000 1253132 1581988404.40 151.5948 60.0033 32.0000 1.9728 1.9737 416.6685 416.8916 0.0336 -1.0000 -1.0000 1253195 1581988404.50 151.5785 60.0033 32.0000 1.9727 1.9736 416.6163 416.8396 0.0337 -1.0000 -1.0000 1253273 1581988404.60 151.5541 60.0033 32.0000 1.9720 1.9728 416.6906 416.9146 0.0337 -1.0000 -1.0000 1253335 1581988404.70 151.5541 60.0033 32.0000 1.9724 1.9733 416.7676 416.9907 0.0336 -1.0000 -1.0000 1253398 1581988404.80 151.5541 60.0033 32.0000 1.9722 1.9730 416.8326 417.0556 0.0336 -1.0000 -1.0000 1253835 1581988404.90 151.5541 60.0033 32.0000 1.9730 1.9738 416.6785 416.9023 0.0337 -1.0000 -1.0000 1253898 1581988405.00 151.5541 60.0033 32.0000 1.9728 1.9737 416.5294 416.7520 0.0335 -1.0000 -1.0000 1253960 1581988405.10 151.5282 60.0027 32.0000 1.9726 1.9735 416.6507 416.8738 0.0336 -1.0000 -1.0000 1254023 1581988405.20 151.5282 60.0027 32.0000 1.9719 1.9728 416.7473 416.9706 0.0336 -1.0000 -1.0000 1254101 1581988405.30 151.5282 60.0027 32.0000 1.9721 1.9729 416.5686 416.7929 0.0337 -1.0000 -1.0000 1254163 1581988405.40 151.5282 60.0027 32.0000 1.9730 1.9738 416.5170 416.7399 0.0337 -1.0000 -1.0000 1254351 1581988405.50 151.5282 60.0027 32.0000 1.9727 1.9736 416.5800 416.8041 0.0337 -1.0000 -1.0000 1254413 1581988405.60 151.5201 60.0027 32.0000 1.9719 1.9728 416.7498 416.9733 0.0337 -1.0000 -1.0000 1254476 1581988405.70 151.5116 60.0027 32.0000 1.9721 1.9730 416.7585 416.9820 0.0337 -1.0000 -1.0000 1254538 1581988405.80 151.5116 60.0027 32.0000 1.9727 1.9736 416.7424 416.9658 0.0337 -1.0000 -1.0000 1254616 1581988405.90 151.5116 60.0027 32.0000 1.9737 1.9746 416.5784 416.8015 0.0337 -1.0000 -1.0000 1254867 1581988406.00 151.5116 60.0027 32.0000 1.9732 1.9740 416.6003 416.8242 0.0337 -1.0000 -1.0000 1254929 1581988406.10 151.5116 60.0027 32.0000 1.9729 1.9738 416.6700 416.8933 0.0336 -1.0000 -1.0000 1254992 1581988406.20 151.4260 60.0027 32.0000 1.9724 1.9732 416.7210 416.9436 0.0335 -1.0000 -1.0000 1255054 1581988406.30 151.4260 60.0027 32.0000 1.9722 1.9730 416.7778 417.0002 0.0335 -1.0000 -1.0000 1255116 1581988406.40 151.4260 60.0027 32.0000 1.9724 1.9732 416.6037 416.8269 0.0337 -1.0000 -1.0000 1255460 1581988406.50 151.4260 60.0027 32.0000 1.9723 1.9731 416.5803 416.8054 0.0339 -1.0000 -1.0000 1255523 1581988406.60 151.4260 60.0027 32.0000 1.9719 1.9728 416.6911 416.9138 0.0336 -1.0000 -1.0000 1255601 1581988406.70 151.4006 60.0027 32.0000 1.9721 1.9730 416.7587 416.9826 0.0337 -1.0000 -1.0000 1255663 1581988406.80 151.3891 60.0027 32.0000 1.9725 1.9734 416.6105 416.8334 0.0335 -1.0000 -1.0000 1255726 1581988406.90 151.3891 60.0027 32.0000 1.9728 1.9737 416.5031 416.7261 0.0336 -1.0000 -1.0000 1255820 1581988407.00 151.3891 60.0027 32.0000 1.9725 1.9733 416.5779 416.8009 0.0336 -1.0000 -1.0000 1255882 1581988407.10 151.3891 60.0027 32.0000 1.9722 1.9731 416.6520 416.8748 0.0335 -1.0000 -1.0000 1255960 1581988407.20 151.3891 60.0027 32.0000 1.9722 1.9731 416.7876 417.0097 0.0335 -1.0000 -1.0000 1256023 1581988407.30 151.4181 60.0027 32.0000 1.9722 1.9730 416.7579 416.9809 0.0336 -1.0000 -1.0000 1256085 1581988407.40 151.4181 60.0027 32.0000 1.9727 1.9736 416.7343 416.9576 0.0336 -1.0000 -1.0000 1256320 1581988407.50 151.4181 60.0027 32.0000 1.9728 1.9737 416.6302 416.8536 0.0336 -1.0000 -1.0000 1256398 1581988407.60 151.4181 60.0027 32.0000 1.9728 1.9737 416.6706 416.8931 0.0335 -1.0000 -1.0000 1256460 1581988407.70 151.4181 60.0027 32.0000 1.9723 1.9732 416.7142 416.9370 0.0335 -1.0000 -1.0000 1256523 1581988407.80 151.4324 60.0027 32.0000 1.9731 1.9740 416.7054 416.9293 0.0337 -1.0000 -1.0000 1256601 1581988407.90 151.4620 60.0027 32.0000 1.9738 1.9747 416.6187 416.8427 0.0337 -1.0000 -1.0000 1257320 1581988408.00 151.4620 60.0027 32.0000 1.9738 1.9747 416.5247 416.7478 0.0336 -1.0000 -1.0000 1257398 1581988408.10 151.4620 60.0027 32.0000 1.9725 1.9733 416.6296 416.8533 0.0337 -1.0000 -1.0000 1257460 1581988408.20 151.4620 60.0027 32.0000 1.9727 1.9736 416.8234 417.0470 0.0337 -1.0000 -1.0000 1257523 1581988408.30 151.4620 60.0027 32.0000 1.9737 1.9746 416.7683 416.9913 0.0336 -1.0000 -1.0000 1257585 1581988408.40 151.4403 60.0027 32.0000 1.9736 1.9745 416.6453 416.8683 0.0336 -1.0000 -1.0000 1257663 1581988408.50 151.4403 60.0027 32.0000 1.9734 1.9743 416.5858 416.8089 0.0336 -1.0000 -1.0000 1257726 1581988408.60 151.4403 60.0027 32.0000 1.9726 1.9735 416.5832 416.8070 0.0337 -1.0000 -1.0000 1257804 1581988408.70 151.4403 60.0027 32.0000 1.9726 1.9734 416.6383 416.8620 0.0337 -1.0000 -1.0000 1257866 1581988408.80 151.4403 60.0027 32.0000 1.9729 1.9737 416.5595 416.7826 0.0336 -1.0000 -1.0000 1257929 1581988408.90 151.4359 60.0027 32.0000 1.9731 1.9739 416.5141 416.7376 0.0338 -1.0000 -1.0000 1257991 1581988409.00 151.4278 60.0027 32.0000 1.9721 1.9730 416.6825 416.9069 0.0337 -1.0000 -1.0000 1258054 1581988409.10 151.4278 60.0027 32.0000 1.9718 1.9727 416.8221 417.0454 0.0336 -1.0000 -1.0000 1258116 1581988409.20 151.4278 60.0027 32.0000 1.9729 1.9737 416.7211 416.9443 0.0336 -1.0000 -1.0000 1258194 1581988409.30 151.4278 60.0027 32.0000 1.9733 1.9742 416.5692 416.7924 0.0336 -1.0000 -1.0000 1258257 1581988409.40 151.4278 60.0027 32.0000 1.9733 1.9742 416.5774 416.8008 0.0337 -1.0000 -1.0000 1258319 1581988409.50 151.4587 60.0027 32.0000 1.9722 1.9731 416.7607 416.9844 0.0337 -1.0000 -1.0000 1258398 1581988409.60 151.4587 60.0027 32.0000 1.9733 1.9742 416.7830 417.0064 0.0337 -1.0000 -1.0000 1258460 1581988409.70 151.4587 60.0027 32.0000 1.9727 1.9736 416.7044 416.9278 0.0336 -1.0000 -1.0000 1258523 1581988409.80 151.4587 60.0027 32.0000 1.9733 1.9741 416.5534 416.7773 0.0337 -1.0000 -1.0000 1258585 1581988409.90 151.4587 60.0027 32.0000 1.9727 1.9736 416.7916 417.0145 0.0336 -1.0000 -1.0000 1258663 1581988410.00 151.4982 60.0028 32.0000 1.9726 1.9735 416.8259 417.0494 0.0337 -1.0000 -1.0000 1258726 1581988410.10 151.5345 60.0028 32.0000 1.9724 1.9732 416.8752 417.0982 0.0335 -1.0000 -1.0000 1258788 1581988410.20 151.5345 60.0028 32.0000 1.9731 1.9740 416.6366 416.8601 0.0336 -1.0000 -1.0000 1258851 1581988410.30 151.5345 60.0028 32.0000 1.9734 1.9743 416.6433 416.8658 0.0335 -1.0000 -1.0000 1258929 1581988410.40 151.5345 60.0028 32.0000 1.9728 1.9737 416.7271 416.9497 0.0335 -1.0000 -1.0000 1258992 1581988410.50 151.5345 60.0028 32.0000 1.9722 1.9731 416.8075 417.0313 0.0337 -1.0000 -1.0000 1259382 1581988410.60 151.5345 60.0028 32.0000 1.9723 1.9732 416.7919 417.0150 0.0336 -1.0000 -1.0000 1259460 1581988410.70 151.5201 60.0028 32.0000 1.9737 1.9745 416.6114 416.8354 0.0338 -1.0000 -1.0000 1259523 1581988410.80 151.5201 60.0028 32.0000 1.9736 1.9745 416.6697 416.8929 0.0336 -1.0000 -1.0000 1259585 1581988410.90 151.5201 60.0028 32.0000 1.9727 1.9736 416.6220 416.8451 0.0336 -1.0000 -1.0000 1259648 1581988411.00 151.5201 60.0028 32.0000 1.9726 1.9735 416.7473 416.9704 0.0336 -1.0000 -1.0000 1259882 1581988411.10 151.5201 60.0028 32.0000 1.9731 1.9740 416.6846 416.9076 0.0335 -1.0000 -1.0000 1259944 1581988411.20 151.5760 60.0028 32.0000 1.9733 1.9741 416.6371 416.8608 0.0337 -1.0000 -1.0000 1300023 1581988411.30 151.5850 60.0028 32.0000 1.9735 1.9743 416.5901 416.8137 0.0336 -1.0000 -1.0000 1300085 1581988411.40 151.5850 60.0028 32.0000 1.9716 1.9724 416.7537 416.9765 0.0335 -1.0000 -1.0000 1300148 1581988411.50 151.5850 60.0028 32.0000 1.9727 1.9736 416.6867 416.9104 0.0337 -1.0000 -1.0000 1300382 1581988411.60 151.5850 60.0028 32.0000 1.9731 1.9740 416.6442 416.8668 0.0335 -1.0000 -1.0000 1300445 1581988411.70 151.5850 60.0028 32.0000 1.9729 1.9737 416.5937 416.8159 0.0335 -1.0000 -1.0000 1300507 1581988411.80 151.5164 60.0028 32.0000 1.9727 1.9736 416.5713 416.7956 0.0338 -1.0000 -1.0000 1300585 1581988411.90 151.5164 60.0028 32.0000 1.9722 1.9731 416.7059 416.9297 0.0337 -1.0000 -1.0000 1300648 1581988412.00 151.5164 60.0028 32.0000 1.9719 1.9728 416.7439 416.9675 0.0336 -1.0000 -1.0000 1300866 1581988412.10 151.5164 60.0028 32.0000 1.9719 1.9728 416.6722 416.8944 0.0335 -1.0000 -1.0000 1300945 1581988412.20 151.5164 60.0028 32.0000 1.9725 1.9734 416.4953 416.7185 0.0336 -1.0000 -1.0000 1301007 1581988412.30 151.4934 60.0028 32.0000 1.9723 1.9732 416.6057 416.8286 0.0335 -1.0000 -1.0000 1301070 1581988412.40 151.4934 60.0028 32.0000 1.9719 1.9727 416.6713 416.8939 0.0336 -1.0000 -1.0000 1301148 1581988412.50 151.4934 60.0028 32.0000 1.9723 1.9732 416.7668 416.9902 0.0337 -1.0000 -1.0000 1301335 1581988412.60 151.4934 60.0028 32.0000 1.9724 1.9733 416.6230 416.8462 0.0336 -1.0000 -1.0000 1301413 1581988412.70 151.4934 60.0028 32.0000 1.9723 1.9732 416.5262 416.7487 0.0335 -1.0000 -1.0000 1301476 1581988412.80 151.4932 60.0028 32.0000 1.9732 1.9741 416.4555 416.6777 0.0335 -1.0000 -1.0000 1301538 1581988412.90 151.4925 60.0028 32.0000 1.9719 1.9727 416.6486 416.8709 0.0334 -1.0000 -1.0000 1301601 1581988413.00 151.4925 60.0028 32.0000 1.9717 1.9726 416.7196 416.9417 0.0335 -1.0000 -1.0000 1301663 1581988413.10 151.4925 60.0028 32.0000 1.9726 1.9735 416.5716 416.7952 0.0336 -1.0000 -1.0000 1301898 1581988413.20 151.4925 60.0028 32.0000 1.9727 1.9736 416.5398 416.7618 0.0335 -1.0000 -1.0000 1301976 1581988413.30 151.4925 60.0028 32.0000 1.9736 1.9744 416.6740 416.8970 0.0336 -1.0000 -1.0000 1302038 1581988413.40 151.5120 60.0028 32.0000 1.9726 1.9735 416.8282 417.0512 0.0335 -1.0000 -1.0000 1302101 1581988413.50 151.5120 60.0028 32.0000 1.9726 1.9734 416.7242 416.9473 0.0336 -1.0000 -1.0000 1302179 1581988413.60 151.5120 60.0028 32.0000 1.9723 1.9731 416.5932 416.8159 0.0335 -1.0000 -1.0000 1302351 1581988413.70 151.5120 60.0028 32.0000 1.9726 1.9735 416.5250 416.7481 0.0336 -1.0000 -1.0000 1302413 1581988413.80 151.5120 60.0028 32.0000 1.9721 1.9729 416.6027 416.8261 0.0337 -1.0000 -1.0000 1302492 1581988413.90 151.4536 60.0028 32.0000 1.9722 1.9731 416.7372 416.9607 0.0336 -1.0000 -1.0000 1302554 1581988414.00 151.4049 60.0028 32.0000 1.9730 1.9739 416.7464 416.9696 0.0336 -1.0000 -1.0000 1302616 1581988414.10 151.4049 60.0028 32.0000 1.9730 1.9738 416.5950 416.8174 0.0335 -1.0000 -1.0000 1303070 1581988414.20 151.4049 60.0028 32.0000 1.9727 1.9736 416.4940 416.7168 0.0336 -1.0000 -1.0000 1303132 1581988414.30 151.4049 60.0028 32.0000 1.9732 1.9741 416.5672 416.7893 0.0335 -1.0000 -1.0000 1303195 1581988414.40 151.4049 60.0028 32.0000 1.9721 1.9730 416.6504 416.8740 0.0336 -1.0000 -1.0000 1303273 1581988414.50 151.4310 60.0028 32.0000 1.9727 1.9736 416.7352 416.9583 0.0336 -1.0000 -1.0000 1303335 1581988414.60 151.4310 60.0028 32.0000 1.9730 1.9738 416.6607 416.8853 0.0339 -1.0000 -1.0000 1303570 1581988414.70 151.4310 60.0028 32.0000 1.9732 1.9741 416.5513 416.7754 0.0337 -1.0000 -1.0000 1303632 1581988414.80 151.4310 60.0028 32.0000 1.9728 1.9737 416.5214 416.7448 0.0336 -1.0000 -1.0000 1303695 1581988414.90 151.4310 60.0028 32.0000 1.9718 1.9727 416.7206 416.9435 0.0336 -1.0000 -1.0000 1303773 1581988415.00 151.4539 60.0030 32.0000 1.9725 1.9734 416.8155 417.0384 0.0336 -1.0000 -1.0000 1303835 1581988415.10 151.4539 60.0030 32.0000 1.9724 1.9733 416.7789 417.0020 0.0336 -1.0000 -1.0000 1304070 1581988415.20 151.4539 60.0030 32.0000 1.9725 1.9734 416.6290 416.8526 0.0337 -1.0000 -1.0000 1304148 1581988415.30 151.4539 60.0030 32.0000 1.9735 1.9743 416.5526 416.7755 0.0336 -1.0000 -1.0000 1304194 1581988415.40 151.4539 60.0030 32.0000 1.9728 1.9737 416.6344 416.8580 0.0337 -1.0000 -1.0000 1304257 1581988415.50 151.4461 60.0030 32.0000 1.9726 1.9735 416.7092 416.9317 0.0335 -1.0000 -1.0000 1304335 1581988415.60 151.4305 60.0030 32.0000 1.9725 1.9734 416.7923 417.0157 0.0336 -1.0000 -1.0000 1304585 1581988415.70 151.4305 60.0030 32.0000 1.9729 1.9738 416.6709 416.8935 0.0334 -1.0000 -1.0000 1304648 1581988415.80 151.4305 60.0030 32.0000 1.9737 1.9746 416.6087 416.8315 0.0336 -1.0000 -1.0000 1304710 1581988415.90 151.4305 60.0030 32.0000 1.9726 1.9734 416.6187 416.8431 0.0337 -1.0000 -1.0000 1304773 1581988416.00 151.4305 60.0030 32.0000 1.9721 1.9730 416.7692 416.9924 0.0336 -1.0000 -1.0000 1304835 1581988416.10 151.4403 60.0030 32.0000 1.9725 1.9733 416.7388 416.9611 0.0334 -1.0000 -1.0000 1305195 1581988416.20 151.4403 60.0030 32.0000 1.9733 1.9742 416.7330 416.9569 0.0337 -1.0000 -1.0000 1305257 1581988416.30 151.4403 60.0030 32.0000 1.9731 1.9740 416.5426 416.7661 0.0336 -1.0000 -1.0000 1305319 1581988416.40 151.4403 60.0030 32.0000 1.9728 1.9736 416.6312 416.8544 0.0336 -1.0000 -1.0000 1305382 1581988416.50 151.4403 60.0030 32.0000 1.9726 1.9734 416.6827 416.9055 0.0335 -1.0000 -1.0000 1305460 1581988416.60 151.4403 60.0030 32.0000 1.9725 1.9734 416.7543 416.9752 0.0332 -1.0000 -1.0000 1305554 1581988416.70 151.5364 60.0030 32.0000 1.9723 1.9731 416.6593 416.8805 0.0334 -1.0000 -1.0000 1305616 1581988416.80 151.5364 60.0030 32.0000 1.9742 1.9751 416.6311 416.8538 0.0336 -1.0000 -1.0000 1305679 1581988416.90 151.5364 60.0030 32.0000 1.9730 1.9739 416.7718 416.9958 0.0337 -1.0000 -1.0000 1305741 1581988417.00 151.5364 60.0030 32.0000 1.9725 1.9734 416.7479 416.9703 0.0333 -1.0000 -1.0000 1305804 1581988417.10 151.5364 60.0030 32.0000 1.9736 1.9745 416.6398 416.8620 0.0336 -1.0000 -1.0000 1305866 1581988417.20 151.5517 60.0030 32.0000 1.9738 1.9746 416.5661 416.7895 0.0337 -1.0000 -1.0000 1306070 1581988417.30 151.5517 60.0030 32.0000 1.9732 1.9740 416.5510 416.7743 0.0336 -1.0000 -1.0000 1306132 1581988417.40 151.5517 60.0030 32.0000 1.9727 1.9736 416.6621 416.8851 0.0336 -1.0000 -1.0000 1306195 1581988417.50 151.5517 60.0030 32.0000 1.9720 1.9729 416.7781 417.0002 0.0334 -1.0000 -1.0000 1306273 1581988417.60 151.5517 60.0030 32.0000 1.9730 1.9739 416.7806 417.0028 0.0335 -1.0000 -1.0000 1306335 1581988417.70 151.5527 60.0030 32.0000 1.9738 1.9747 416.6510 416.8731 0.0334 -1.0000 -1.0000 1306804 1581988417.80 151.5542 60.0030 32.0000 1.9735 1.9744 416.5841 416.8069 0.0335 -1.0000 -1.0000 1306882 1581988417.90 151.5542 60.0030 32.0000 1.9729 1.9738 416.7749 416.9968 0.0335 -1.0000 -1.0000 1306945 1581988418.00 151.5542 60.0030 32.0000 1.9730 1.9739 416.7631 416.9857 0.0335 -1.0000 -1.0000 1307007 1581988418.10 151.5542 60.0030 32.0000 1.9729 1.9738 416.5557 416.7781 0.0335 -1.0000 -1.0000 1307070 1581988418.20 151.5542 60.0030 32.0000 1.9731 1.9740 416.5815 416.8043 0.0336 -1.0000 -1.0000 1307304 1581988418.30 151.5663 60.0030 32.0000 1.9720 1.9729 416.7027 416.9252 0.0335 -1.0000 -1.0000 1307367 1581988418.40 151.5663 60.0030 32.0000 1.9729 1.9738 416.7885 417.0119 0.0337 -1.0000 -1.0000 1307429 1581988418.50 151.5663 60.0030 32.0000 1.9716 1.9725 416.6832 416.9061 0.0335 -1.0000 -1.0000 1307492 1581988418.60 151.5663 60.0030 32.0000 1.9732 1.9740 416.7049 416.9267 0.0335 -1.0000 -1.0000 1307570 1581988418.70 151.5663 60.0030 32.0000 1.9735 1.9744 416.5029 416.7256 0.0335 -1.0000 -1.0000 1307632 1581988418.80 151.5894 60.0030 32.0000 1.9728 1.9737 416.6384 416.8614 0.0336 -1.0000 -1.0000 1307694 1581988418.90 151.5898 60.0030 32.0000 1.9722 1.9731 416.7760 416.9988 0.0336 -1.0000 -1.0000 1307773 1581988419.00 151.5898 60.0030 32.0000 1.9729 1.9738 416.7316 416.9548 0.0336 -1.0000 -1.0000 1307835 1581988419.10 151.5898 60.0030 32.0000 1.9728 1.9737 416.5429 416.7658 0.0336 -1.0000 -1.0000 1307898 1581988419.20 151.5898 60.0030 32.0000 1.9732 1.9740 416.5883 416.8109 0.0335 -1.0000 -1.0000 1308085 1581988419.30 151.5898 60.0030 32.0000 1.9726 1.9735 416.6643 416.8869 0.0335 -1.0000 -1.0000 1308148 1581988419.40 151.5469 60.0030 32.0000 1.9720 1.9729 416.7257 416.9480 0.0334 -1.0000 -1.0000 1308210 1581988419.50 151.5469 60.0030 32.0000 1.9724 1.9733 416.6442 416.8676 0.0336 -1.0000 -1.0000 1308273 1581988419.60 151.5469 60.0030 32.0000 1.9727 1.9735 416.5443 416.7662 0.0334 -1.0000 -1.0000 1308335 1581988419.70 151.5469 60.0030 32.0000 1.9735 1.9743 416.6582 416.8809 0.0336 -1.0000 -1.0000 1308398 1581988419.80 151.5469 60.0030 32.0000 1.9721 1.9730 416.7574 416.9800 0.0335 -1.0000 -1.0000 1308585 1581988419.90 151.4837 60.0030 32.0000 1.9721 1.9730 416.7491 416.9725 0.0336 -1.0000 -1.0000 1308648 1581988420.00 151.4796 60.0030 32.0000 1.9722 1.9731 416.6460 416.8689 0.0336 -1.0000 -1.0000 1308710 1581988420.10 151.4796 60.0030 32.0000 1.9730 1.9739 416.5110 416.7335 0.0335 -1.0000 -1.0000 1308788 1581988420.20 151.4796 60.0030 32.0000 1.9728 1.9736 416.7100 416.9318 0.0335 -1.0000 -1.0000 1308851 1581988420.30 151.4796 60.0030 32.0000 1.9726 1.9735 416.7768 417.0001 0.0336 -1.0000 -1.0000 1309335 1581988420.40 151.4796 60.0030 32.0000 1.9721 1.9730 416.6215 416.8438 0.0334 -1.0000 -1.0000 1309398 1581988420.50 151.4804 60.0030 32.0000 1.9727 1.9736 416.5159 416.7392 0.0336 -1.0000 -1.0000 1309460 1581988420.60 151.4804 60.0030 32.0000 1.9724 1.9733 416.6190 416.8420 0.0336 -1.0000 -1.0000 1309538 1581988420.70 151.4804 60.0030 32.0000 1.9726 1.9734 416.7733 416.9960 0.0335 -1.0000 -1.0000 1309601 1581988420.80 151.4804 60.0030 32.0000 1.9729 1.9738 416.6637 416.8859 0.0335 -1.0000 -1.0000 1310335 1581988420.90 151.4804 60.0030 32.0000 1.9737 1.9746 416.5876 416.8097 0.0334 -1.0000 -1.0000 1310398 1581988421.00 151.4410 60.0030 32.0000 1.9724 1.9733 416.6607 416.8825 0.0334 -1.0000 -1.0000 1310460 1581988421.10 151.4187 60.0030 32.0000 1.9724 1.9733 416.7142 416.9374 0.0337 -1.0000 -1.0000 1310538 1581988421.20 151.4187 60.0030 32.0000 1.9719 1.9728 416.7059 416.9286 0.0336 -1.0000 -1.0000 1310601 1581988421.30 151.4187 60.0030 32.0000 1.9721 1.9729 416.6476 416.8709 0.0337 -1.0000 -1.0000 1310663 1581988421.40 151.4187 60.0030 32.0000 1.9732 1.9740 416.6259 416.8496 0.0337 -1.0000 -1.0000 1310726 1581988421.50 151.4187 60.0030 32.0000 1.9722 1.9731 416.7514 416.9751 0.0337 -1.0000 -1.0000 1310804 1581988421.60 151.4394 60.0030 32.0000 1.9726 1.9735 416.7656 416.9885 0.0335 -1.0000 -1.0000 1310867 1581988421.70 151.4394 60.0030 32.0000 1.9736 1.9745 416.5348 416.7568 0.0335 -1.0000 -1.0000 1310929 1581988421.80 151.4394 60.0030 32.0000 1.9738 1.9746 416.5764 416.7996 0.0336 -1.0000 -1.0000 1311007 1581988421.90 151.4394 60.0030 32.0000 1.9725 1.9734 416.7508 416.9733 0.0335 -1.0000 -1.0000 1311070 1581988422.00 151.4394 60.0030 32.0000 1.9723 1.9732 416.7959 417.0190 0.0335 -1.0000 -1.0000 1311132 1581988422.10 151.4172 60.0030 32.0000 1.9723 1.9731 416.7254 416.9479 0.0335 -1.0000 -1.0000 1311195 1581988422.20 151.4152 60.0030 32.0000 1.9734 1.9742 416.4858 416.7086 0.0336 -1.0000 -1.0000 1311257 1581988422.30 151.4152 60.0030 32.0000 1.9734 1.9743 416.5973 416.8204 0.0336 -1.0000 -1.0000 1311319 1581988422.40 151.4152 60.0030 32.0000 1.9726 1.9735 416.4765 416.6986 0.0334 -1.0000 -1.0000 1311398 1581988422.50 151.4152 60.0030 32.0000 1.9727 1.9736 416.6544 416.8769 0.0335 -1.0000 -1.0000 1311460 1581988422.60 151.4152 60.0030 32.0000 1.9731 1.9740 416.7260 416.9484 0.0335 -1.0000 -1.0000 1311538 1581988422.70 151.4390 60.0030 32.0000 1.9737 1.9746 416.6970 416.9202 0.0337 -1.0000 -1.0000 1311601 1581988422.80 151.4710 60.0030 32.0000 1.9734 1.9743 416.5157 416.7388 0.0336 -1.0000 -1.0000 1311663 1581988422.90 151.4710 60.0030 32.0000 1.9727 1.9735 416.5909 416.8136 0.0336 -1.0000 -1.0000 1311741 1581988423.00 151.4710 60.0030 32.0000 1.9721 1.9730 416.6495 416.8734 0.0337 -1.0000 -1.0000 1311804 1581988423.10 151.4710 60.0030 32.0000 1.9728 1.9737 416.8121 417.0363 0.0338 -1.0000 -1.0000 1311866 1581988423.20 151.4710 60.0030 32.0000 1.9732 1.9741 416.6415 416.8644 0.0335 -1.0000 -1.0000 1311929 1581988423.30 151.4325 60.0030 32.0000 1.9733 1.9741 416.5441 416.7669 0.0336 -1.0000 -1.0000 1311991 1581988423.40 151.4325 60.0030 32.0000 1.9726 1.9735 416.6330 416.8562 0.0336 -1.0000 -1.0000 1312976 1581988423.50 151.4325 60.0030 32.0000 1.9724 1.9733 416.7192 416.9413 0.0335 -1.0000 -1.0000 1313054 1581988423.60 151.4325 60.0030 32.0000 1.9727 1.9736 416.7342 416.9577 0.0336 -1.0000 -1.0000 1313116 1581988423.70 151.4325 60.0030 32.0000 1.9743 1.9751 416.5335 416.7558 0.0335 -1.0000 -1.0000 1313179 1581988423.80 151.4925 60.0030 32.0000 1.9737 1.9746 416.5413 416.7650 0.0338 -1.0000 -1.0000 1313241 1581988423.90 151.4985 60.0030 32.0000 1.9734 1.9743 416.6376 416.8605 0.0335 -1.0000 -1.0000 1313304 1581988424.00 151.4985 60.0030 32.0000 1.9725 1.9734 416.7372 416.9590 0.0334 -1.0000 -1.0000 1313367 1581988424.10 151.4985 60.0030 32.0000 1.9724 1.9733 416.7281 416.9512 0.0337 -1.0000 -1.0000 1313445 1581988424.20 151.4985 60.0030 32.0000 1.9739 1.9747 416.7242 416.9463 0.0335 -1.0000 -1.0000 1313507 1581988424.30 151.4985 60.0030 32.0000 1.9746 1.9754 416.6419 416.8652 0.0336 -1.0000 -1.0000 1313570 1581988424.40 151.4308 60.0030 32.0000 1.9735 1.9744 416.5636 416.7871 0.0337 -1.0000 -1.0000 1313648 1581988424.50 151.4308 60.0030 32.0000 1.9726 1.9735 416.7152 416.9383 0.0336 -1.0000 -1.0000 1313710 1581988424.60 151.4308 60.0030 32.0000 1.9728 1.9737 416.7162 416.9392 0.0336 -1.0000 -1.0000 1313788 1581988424.70 151.4308 60.0030 32.0000 1.9722 1.9730 416.6912 416.9141 0.0335 -1.0000 -1.0000 1313835 1581988424.80 151.4308 60.0030 32.0000 1.9728 1.9737 416.6246 416.8475 0.0336 -1.0000 -1.0000 1313913 1581988424.90 151.4771 60.0029 32.0000 1.9723 1.9732 416.7234 416.9456 0.0335 -1.0000 -1.0000 1314101 1581988425.00 151.4771 60.0029 32.0000 1.9717 1.9726 416.7554 416.9788 0.0337 -1.0000 -1.0000 1314163 1581988425.10 151.4771 60.0029 32.0000 1.9726 1.9735 416.6826 416.9063 0.0337 -1.0000 -1.0000 1314226 1581988425.20 151.4995 60.0029 32.0000 1.9730 1.9739 416.5423 416.7644 0.0335 -1.0000 -1.0000 1314304 1581988425.30 151.4995 60.0029 32.0000 1.9723 1.9732 416.5827 416.8056 0.0336 -1.0000 -1.0000 1314366 1581988425.40 151.4995 60.0029 32.0000 1.9721 1.9730 416.7053 416.9284 0.0336 -1.0000 -1.0000 1314429 1581988425.50 151.4995 60.0029 32.0000 1.9718 1.9727 416.7217 416.9451 0.0337 -1.0000 -1.0000 1314491 1581988425.60 151.4995 60.0029 32.0000 1.9727 1.9736 416.6118 416.8356 0.0336 -1.0000 -1.0000 1314554 1581988425.70 151.4995 60.0029 32.0000 1.9734 1.9743 416.5727 416.7948 0.0335 -1.0000 -1.0000 1314616 1581988425.80 151.4995 60.0029 32.0000 1.9727 1.9736 416.4507 416.6737 0.0336 -1.0000 -1.0000 1314694 1581988425.90 151.4995 60.0029 32.0000 1.9731 1.9739 416.5771 416.8007 0.0337 -1.0000 -1.0000 1315319 1581988426.00 151.4769 60.0029 32.0000 1.9727 1.9735 416.7570 416.9801 0.0335 -1.0000 -1.0000 1315382 1581988426.10 151.4743 60.0029 32.0000 1.9726 1.9735 416.7056 416.9280 0.0335 -1.0000 -1.0000 1315460 1581988426.20 151.4743 60.0029 32.0000 1.9728 1.9736 416.5904 416.8133 0.0336 -1.0000 -1.0000 1315523 1581988426.30 151.4743 60.0029 32.0000 1.9724 1.9732 416.5119 416.7349 0.0335 -1.0000 -1.0000 1315585 1581988426.40 151.4743 60.0029 32.0000 1.9728 1.9736 416.7187 416.9410 0.0335 -1.0000 -1.0000 1315663 1581988426.50 151.4743 60.0029 32.0000 1.9724 1.9732 416.7995 417.0237 0.0337 -1.0000 -1.0000 1315726 1581988426.60 151.5105 60.0029 32.0000 1.9731 1.9740 416.8237 417.0468 0.0336 -1.0000 -1.0000 1315788 1581988426.70 151.5105 60.0029 32.0000 1.9733 1.9742 416.6386 416.8624 0.0337 -1.0000 -1.0000 1315851 1581988426.80 151.5105 60.0029 32.0000 1.9738 1.9747 416.5342 416.7573 0.0336 -1.0000 -1.0000 1315913 1581988426.90 151.5105 60.0029 32.0000 1.9731 1.9739 416.6233 416.8455 0.0334 -1.0000 -1.0000 1315991 1581988427.00 151.5105 60.0029 32.0000 1.9721 1.9730 416.7515 416.9739 0.0335 -1.0000 -1.0000 1316085 1581988427.10 151.5105 60.0029 32.0000 1.9731 1.9740 416.6570 416.8801 0.0336 -1.0000 -1.0000 1316148 1581988427.20 151.5536 60.0029 32.0000 1.9740 1.9749 416.5455 416.7680 0.0335 -1.0000 -1.0000 1316226 1581988427.30 151.5536 60.0029 32.0000 1.9738 1.9746 416.5993 416.8215 0.0335 -1.0000 -1.0000 1316288 1581988427.40 151.5536 60.0029 32.0000 1.9722 1.9730 416.8031 417.0252 0.0334 -1.0000 -1.0000 1316351 1581988427.50 151.5536 60.0029 32.0000 1.9725 1.9734 416.7745 416.9969 0.0335 -1.0000 -1.0000 1316413 1581988427.60 151.5536 60.0029 32.0000 1.9735 1.9744 416.6363 416.8588 0.0335 -1.0000 -1.0000 1316476 1581988427.70 151.5536 60.0029 32.0000 1.9736 1.9745 416.6175 416.8401 0.0335 -1.0000 -1.0000 1316538 1581988427.80 151.5030 60.0029 32.0000 1.9735 1.9744 416.4990 416.7210 0.0335 -1.0000 -1.0000 1316616 1581988427.90 151.5030 60.0029 32.0000 1.9726 1.9734 416.8026 417.0249 0.0335 -1.0000 -1.0000 1316679 1581988428.00 151.5030 60.0029 32.0000 1.9717 1.9726 416.7489 416.9718 0.0336 -1.0000 -1.0000 1317101 1581988428.10 151.5030 60.0029 32.0000 1.9725 1.9733 416.7551 416.9764 0.0334 -1.0000 -1.0000 1317179 1581988428.20 151.5030 60.0029 32.0000 1.9730 1.9739 416.6174 416.8403 0.0335 -1.0000 -1.0000 1317241 1581988428.30 151.5039 60.0029 32.0000 1.9734 1.9743 416.6824 416.9047 0.0335 -1.0000 -1.0000 1317304 1581988428.40 151.5039 60.0029 32.0000 1.9725 1.9734 416.7604 416.9838 0.0337 -1.0000 -1.0000 1317382 1581988428.50 151.5039 60.0029 32.0000 1.9724 1.9732 416.7293 416.9511 0.0335 -1.0000 -1.0000 1317616 1581988428.60 151.5039 60.0029 32.0000 1.9728 1.9737 416.6534 416.8763 0.0336 -1.0000 -1.0000 1317679 1581988428.70 151.5039 60.0029 32.0000 1.9732 1.9740 416.5515 416.7733 0.0333 -1.0000 -1.0000 1317741 1581988428.80 151.5110 60.0029 32.0000 1.9727 1.9735 416.5998 416.8218 0.0334 -1.0000 -1.0000 1317804 1581988428.90 151.5256 60.0029 32.0000 1.9730 1.9739 416.7821 417.0039 0.0334 -1.0000 -1.0000 1317882 1581988429.00 151.5256 60.0029 32.0000 1.9733 1.9742 416.7017 416.9235 0.0334 -1.0000 -1.0000 1318116 1581988429.10 151.5256 60.0029 32.0000 1.9730 1.9739 416.6550 416.8778 0.0336 -1.0000 -1.0000 1318179 1581988429.20 151.5256 60.0029 32.0000 1.9732 1.9741 416.5734 416.7955 0.0335 -1.0000 -1.0000 1318241 1581988429.30 151.5256 60.0029 32.0000 1.9730 1.9739 416.5742 416.7970 0.0336 -1.0000 -1.0000 1318304 1581988429.40 151.5256 60.0029 32.0000 1.9723 1.9732 416.6666 416.8891 0.0335 -1.0000 -1.0000 1318366 1581988429.50 151.5654 60.0029 32.0000 1.9726 1.9735 416.6799 416.9019 0.0335 -1.0000 -1.0000 1318570 1581988429.60 151.5654 60.0029 32.0000 1.9729 1.9738 416.5567 416.7793 0.0335 -1.0000 -1.0000 1318632 1581988429.70 151.5654 60.0029 32.0000 1.9733 1.9741 416.5166 416.7387 0.0334 -1.0000 -1.0000 1318694 1581988429.80 151.5654 60.0029 32.0000 1.9721 1.9729 416.6866 416.9092 0.0335 -1.0000 -1.0000 1318773 1581988429.90 151.5654 60.0029 32.0000 1.9731 1.9740 416.7658 416.9880 0.0334 -1.0000 -1.0000 1318835 1581988430.00 151.5654 60.0029 32.0000 1.9722 1.9730 416.7865 417.0077 0.0333 -1.0000 -1.0000 1319367 1581988430.10 151.4571 60.0033 32.0000 1.9722 1.9730 416.7259 416.9493 0.0336 -1.0000 -1.0000 1319445 1581988430.20 151.4571 60.0033 32.0000 1.9728 1.9737 416.5413 416.7638 0.0335 -1.0000 -1.0000 1319507 1581988430.30 151.4571 60.0033 32.0000 1.9723 1.9731 416.4791 416.7004 0.0334 -1.0000 -1.0000 1319570 1581988430.40 151.4571 60.0033 32.0000 1.9729 1.9737 416.5040 416.7263 0.0336 -1.0000 -1.0000 1319632 1581988430.50 151.4571 60.0033 32.0000 1.9726 1.9735 416.6406 416.8627 0.0333 -1.0000 -1.0000 1319710 1581988430.60 151.4573 60.0033 32.0000 1.9727 1.9736 416.6599 416.8808 0.0333 -1.0000 -1.0000 1319819 1581988430.70 151.4697 60.0033 32.0000 1.9731 1.9739 416.5626 416.7842 0.0334 -1.0000 -1.0000 1319882 1581988430.80 151.4697 60.0033 32.0000 1.9738 1.9747 416.5226 416.7440 0.0334 -1.0000 -1.0000 1319944 1581988430.90 151.4697 60.0033 32.0000 1.9720 1.9728 416.6862 416.9081 0.0334 -1.0000 -1.0000 1320023 1581988431.00 151.4697 60.0033 32.0000 1.9724 1.9732 416.7774 417.0001 0.0335 -1.0000 -1.0000 1320085 1581988431.10 151.4697 60.0033 32.0000 1.9726 1.9734 416.7663 416.9885 0.0334 -1.0000 -1.0000 1320148 1581988431.20 151.4697 60.0033 32.0000 1.9729 1.9737 416.6386 416.8595 0.0332 -1.0000 -1.0000 1320226 1581988431.30 151.4406 60.0033 32.0000 1.9732 1.9741 416.5093 416.7309 0.0334 -1.0000 -1.0000 1320288 1581988431.40 151.4397 60.0033 32.0000 1.9733 1.9742 416.5891 416.8109 0.0333 -1.0000 -1.0000 1320351 1581988431.50 151.4397 60.0033 32.0000 1.9714 1.9722 416.7595 416.9819 0.0336 -1.0000 -1.0000 1320413 1581988431.60 151.4397 60.0033 32.0000 1.9723 1.9732 416.7711 416.9938 0.0335 -1.0000 -1.0000 1320601 1581988431.70 151.4394 60.0033 32.0000 1.9739 1.9748 416.5701 416.7915 0.0334 -1.0000 -1.0000 1320663 1581988431.80 151.4386 60.0033 32.0000 1.9735 1.9744 416.5277 416.7500 0.0335 -1.0000 -1.0000 1320726 1581988431.90 151.4386 60.0033 32.0000 1.9726 1.9735 416.7499 416.9720 0.0334 -1.0000 -1.0000 1320788 1581988432.00 151.4386 60.0033 32.0000 1.9722 1.9731 416.6540 416.8747 0.0333 -1.0000 -1.0000 1320851 1581988432.10 151.4386 60.0033 32.0000 1.9727 1.9736 416.6083 416.8297 0.0333 -1.0000 -1.0000 1321101 1581988432.20 151.4386 60.0033 32.0000 1.9738 1.9747 416.5041 416.7260 0.0335 -1.0000 -1.0000 1321164 1581988432.30 151.4356 60.0033 32.0000 1.9738 1.9747 416.5855 416.8073 0.0334 -1.0000 -1.0000 1321226 1581988432.40 151.4356 60.0033 32.0000 1.9735 1.9744 416.7486 416.9708 0.0335 -1.0000 -1.0000 1321288 1581988432.50 151.4356 60.0033 32.0000 1.9737 1.9745 416.6684 416.8903 0.0334 -1.0000 -1.0000 1321351 1581988432.60 151.4356 60.0033 32.0000 1.9736 1.9744 416.5914 416.8135 0.0335 -1.0000 -1.0000 1321601 1581988432.70 151.4356 60.0033 32.0000 1.9737 1.9746 416.5767 416.7986 0.0334 -1.0000 -1.0000 1321663 1581988432.80 151.4356 60.0033 32.0000 1.9737 1.9746 416.6503 416.8717 0.0333 -1.0000 -1.0000 1321726 1581988432.90 151.4356 60.0033 32.0000 1.9738 1.9747 416.6928 416.9152 0.0336 -1.0000 -1.0000 1321804 1581988433.00 151.5010 60.0033 32.0000 1.9735 1.9743 416.5530 416.7750 0.0334 -1.0000 -1.0000 1321866 1581988433.10 151.5010 60.0033 32.0000 1.9737 1.9746 416.5678 416.7894 0.0334 -1.0000 -1.0000 1322101 1581988433.20 151.5010 60.0033 32.0000 1.9729 1.9738 416.7150 416.9364 0.0333 -1.0000 -1.0000 1322179 1581988433.30 151.5010 60.0033 32.0000 1.9726 1.9734 416.8081 417.0296 0.0334 -1.0000 -1.0000 1322241 1581988433.40 151.5010 60.0033 32.0000 1.9735 1.9744 416.6793 416.9015 0.0335 -1.0000 -1.0000 1322304 1581988433.50 151.4224 60.0033 32.0000 1.9727 1.9735 416.5644 416.7867 0.0335 -1.0000 -1.0000 1322382 1581988433.60 151.4224 60.0033 32.0000 1.9727 1.9736 416.6083 416.8310 0.0335 -1.0000 -1.0000 1322710 1581988433.70 151.4224 60.0033 32.0000 1.9728 1.9736 416.7156 416.9368 0.0334 -1.0000 -1.0000 1322773 1581988433.80 151.4224 60.0033 32.0000 1.9723 1.9731 416.6890 416.9112 0.0335 -1.0000 -1.0000 1322835 1581988433.90 151.4224 60.0033 32.0000 1.9723 1.9732 416.7935 417.0157 0.0334 -1.0000 -1.0000 1322898 1581988434.00 151.4224 60.0033 32.0000 1.9736 1.9745 416.5533 416.7750 0.0334 -1.0000 -1.0000 1322960 1581988434.10 151.5233 60.0033 32.0000 1.9732 1.9741 416.5214 416.7433 0.0334 -1.0000 -1.0000 1323038 1581988434.20 151.5296 60.0033 32.0000 1.9729 1.9738 416.6315 416.8535 0.0335 -1.0000 -1.0000 1323116 1581988434.30 151.5296 60.0033 32.0000 1.9718 1.9727 416.7384 416.9602 0.0334 -1.0000 -1.0000 1323179 1581988434.40 151.5296 60.0033 32.0000 1.9731 1.9739 416.5908 416.8113 0.0331 -1.0000 -1.0000 1323257 1581988434.50 151.5296 60.0033 32.0000 1.9735 1.9743 416.5449 416.7657 0.0333 -1.0000 -1.0000 1323319 1581988434.60 151.5320 60.0033 32.0000 1.9736 1.9745 416.5190 416.7396 0.0333 -1.0000 -1.0000 1323382 1581988434.70 151.6093 60.0029 32.0000 1.9721 1.9729 416.6334 416.8556 0.0335 -1.0000 -1.0000 1323835 1581988434.80 151.6093 60.0029 32.0000 1.9722 1.9731 416.7653 416.9869 0.0333 -1.0000 -1.0000 1323898 1581988434.90 151.6093 60.0029 32.0000 1.9728 1.9736 416.7348 416.9553 0.0332 -1.0000 -1.0000 1323960 1581988435.00 151.6093 60.0029 32.0000 1.9736 1.9745 416.6651 416.8866 0.0334 -1.0000 -1.0000 1324023 1581988435.10 151.6093 60.0029 32.0000 1.9731 1.9739 416.6701 416.8920 0.0335 -1.0000 -1.0000 1324085 1581988435.20 151.5545 60.0029 32.0000 1.9719 1.9727 416.7571 416.9794 0.0335 -1.0000 -1.0000 1324335 1581988435.30 151.5545 60.0029 32.0000 1.9723 1.9732 416.6107 416.8334 0.0335 -1.0000 -1.0000 1324398 1581988435.40 151.5545 60.0029 32.0000 1.9727 1.9736 416.6099 416.8314 0.0333 -1.0000 -1.0000 1324460 1581988435.50 151.5545 60.0029 32.0000 1.9728 1.9736 416.5863 416.8075 0.0333 -1.0000 -1.0000 1324523 1581988435.60 151.5545 60.0029 32.0000 1.9722 1.9730 416.7361 416.9577 0.0334 -1.0000 -1.0000 1324585 1581988435.70 151.5548 60.0029 32.0000 1.9725 1.9734 416.7805 417.0018 0.0333 -1.0000 -1.0000 1324648 1581988435.80 151.5553 60.0029 32.0000 1.9728 1.9737 416.5663 416.7877 0.0334 -1.0000 -1.0000 1324726 1581988435.90 151.5553 60.0029 32.0000 1.9728 1.9737 416.5882 416.8099 0.0334 -1.0000 -1.0000 1324788 1581988436.00 151.5553 60.0029 32.0000 1.9728 1.9736 416.5605 416.7818 0.0333 -1.0000 -1.0000 1324851 1581988436.10 151.5553 60.0029 32.0000 1.9723 1.9732 416.7938 417.0154 0.0334 -1.0000 -1.0000 1324929 1581988436.20 151.5553 60.0029 32.0000 1.9717 1.9726 416.7469 416.9684 0.0333 -1.0000 -1.0000 1325148 1581988436.30 151.4637 60.0029 32.0000 1.9726 1.9735 416.5759 416.7977 0.0334 -1.0000 -1.0000 1325226 1581988436.40 151.4637 60.0029 32.0000 1.9727 1.9736 416.5794 416.8006 0.0334 -1.0000 -1.0000 1325288 1581988436.50 151.4637 60.0029 32.0000 1.9726 1.9734 416.6110 416.8328 0.0334 -1.0000 -1.0000 1325351 1581988436.60 151.4637 60.0029 32.0000 1.9716 1.9724 416.7422 416.9637 0.0334 -1.0000 -1.0000 1325429 1581988436.70 151.4637 60.0029 32.0000 1.9717 1.9725 416.6363 416.8576 0.0333 -1.0000 -1.0000 1325491 1581988436.80 151.4716 60.0029 32.0000 1.9724 1.9732 416.5653 416.7872 0.0335 -1.0000 -1.0000 1325554 1581988436.90 151.4723 60.0029 32.0000 1.9732 1.9741 416.5493 416.7702 0.0333 -1.0000 -1.0000 1325616 1581988437.00 151.4723 60.0029 32.0000 1.9719 1.9727 416.4957 416.7168 0.0333 -1.0000 -1.0000 1325695 1581988437.10 151.4723 60.0029 32.0000 1.9722 1.9731 416.6713 416.8934 0.0335 -1.0000 -1.0000 1325757 1581988437.20 151.4723 60.0029 32.0000 1.9721 1.9730 416.7612 416.9833 0.0334 -1.0000 -1.0000 1326101 1581988437.30 151.4723 60.0029 32.0000 1.9724 1.9732 416.7179 416.9395 0.0333 -1.0000 -1.0000 1326163 1581988437.40 151.4480 60.0029 32.0000 1.9731 1.9740 416.6135 416.8346 0.0333 -1.0000 -1.0000 1326226 1581988437.50 151.4462 60.0029 32.0000 1.9732 1.9741 416.6554 416.8772 0.0334 -1.0000 -1.0000 1326319 1581988437.60 151.4462 60.0029 32.0000 1.9725 1.9734 416.7025 416.9236 0.0333 -1.0000 -1.0000 1326382 1581988437.70 151.4462 60.0029 32.0000 1.9717 1.9725 416.6376 416.8583 0.0333 -1.0000 -1.0000 1327273 1581988437.80 151.4462 60.0029 32.0000 1.9732 1.9740 416.4897 416.7108 0.0333 -1.0000 -1.0000 1327351 1581988437.90 151.4476 60.0029 32.0000 1.9733 1.9742 416.5388 416.7594 0.0333 -1.0000 -1.0000 1327413 1581988438.00 151.4513 60.0029 32.0000 1.9722 1.9730 416.6505 416.8730 0.0335 -1.0000 -1.0000 1327476 1581988438.10 151.4513 60.0029 32.0000 1.9718 1.9727 416.7444 416.9666 0.0335 -1.0000 -1.0000 1327554 1581988438.20 151.4513 60.0029 32.0000 1.9718 1.9727 416.6920 416.9133 0.0333 -1.0000 -1.0000 1327616 1581988438.30 151.4513 60.0029 32.0000 1.9734 1.9742 416.5884 416.8097 0.0333 -1.0000 -1.0000 1327679 1581988438.40 151.4513 60.0029 32.0000 1.9738 1.9747 416.5558 416.7774 0.0334 -1.0000 -1.0000 1327741 1581988438.50 151.3987 60.0029 32.0000 1.9731 1.9739 416.6143 416.8351 0.0333 -1.0000 -1.0000 1327804 1581988438.60 151.3987 60.0029 32.0000 1.9737 1.9746 416.8009 417.0225 0.0334 -1.0000 -1.0000 1327882 1581988438.70 151.3987 60.0029 32.0000 1.9732 1.9741 416.6898 416.9122 0.0335 -1.0000 -1.0000 1327944 1581988438.80 151.3987 60.0029 32.0000 1.9723 1.9731 416.5164 416.7387 0.0335 -1.0000 -1.0000 1328179 1581988438.90 151.3987 60.0029 32.0000 1.9728 1.9737 416.4848 416.7075 0.0335 -1.0000 -1.0000 1328257 1581988439.00 151.4560 60.0029 32.0000 1.9726 1.9735 416.6754 416.8977 0.0335 -1.0000 -1.0000 1328320 1581988439.10 151.4818 60.0029 32.0000 1.9729 1.9738 416.7818 417.0042 0.0335 -1.0000 -1.0000 1328382 1581988439.20 151.4818 60.0029 32.0000 1.9727 1.9735 416.7096 416.9314 0.0334 -1.0000 -1.0000 1328460 1581988439.30 151.4818 60.0029 32.0000 1.9716 1.9725 416.6081 416.8305 0.0335 -1.0000 -1.0000 1328523 1581988439.40 151.4818 60.0029 32.0000 1.9734 1.9743 416.5562 416.7789 0.0336 -1.0000 -1.0000 1328585 1581988439.50 151.4818 60.0029 32.0000 1.9725 1.9733 416.7686 416.9904 0.0334 -1.0000 -1.0000 1328663 1581988439.60 151.4818 60.0029 32.0000 1.9723 1.9732 416.8587 417.0813 0.0335 -1.0000 -1.0000 1328726 1581988439.70 151.4818 60.0029 32.0000 1.9728 1.9737 416.6479 416.8694 0.0334 -1.0000 -1.0000 1328804 1581988439.80 151.4818 60.0029 32.0000 1.9730 1.9739 416.5409 416.7632 0.0335 -1.0000 -1.0000 1328882 1581988439.90 151.4818 60.0029 32.0000 1.9732 1.9741 416.6409 416.8633 0.0335 -1.0000 -1.0000 1328945 1581988440.00 151.4818 60.0029 32.0000 1.9721 1.9730 416.7070 416.9282 0.0333 -1.0000 -1.0000 1329007 1581988440.10 151.5194 60.0033 32.0000 1.9723 1.9731 416.7084 416.9309 0.0336 -1.0000 -1.0000 1329070 1581988440.20 151.5214 60.0033 32.0000 1.9734 1.9742 416.6791 416.9015 0.0335 -1.0000 -1.0000 1329132 1581988440.30 151.5214 60.0033 32.0000 1.9740 1.9749 416.5544 416.7763 0.0334 -1.0000 -1.0000 1329195 1581988440.40 151.5214 60.0033 32.0000 1.9734 1.9743 416.5154 416.7367 0.0334 -1.0000 -1.0000 1329273 1581988440.50 151.5214 60.0033 32.0000 1.9726 1.9735 416.7144 416.9375 0.0336 -1.0000 -1.0000 1329335 1581988440.60 151.5214 60.0033 32.0000 1.9725 1.9733 416.7203 416.9420 0.0333 -1.0000 -1.0000 1329413 1581988440.70 151.5214 60.0033 32.0000 1.9728 1.9737 416.7651 416.9870 0.0335 -1.0000 -1.0000 1329476 1581988440.80 151.5214 60.0033 32.0000 1.9729 1.9738 416.5939 416.8159 0.0334 -1.0000 -1.0000 1329804 1581988440.90 151.5214 60.0033 32.0000 1.9730 1.9739 416.7814 417.0025 0.0333 -1.0000 -1.0000 1329882 1581988441.00 151.5214 60.0033 32.0000 1.9722 1.9731 416.7861 417.0078 0.0334 -1.0000 -1.0000 1329944 1581988441.10 151.5214 60.0033 32.0000 1.9723 1.9732 416.7431 416.9650 0.0334 -1.0000 -1.0000 1330007 1581988441.20 151.5214 60.0033 32.0000 1.9734 1.9743 416.6707 416.8938 0.0336 -1.0000 -1.0000 1330085 1581988441.30 151.5214 60.0033 32.0000 1.9741 1.9749 416.5318 416.7541 0.0335 -1.0000 -1.0000 1330351 1581988441.40 151.5478 60.0033 32.0000 1.9728 1.9737 416.5772 416.7992 0.0334 -1.0000 -1.0000 1330429 1581988441.50 151.5478 60.0033 32.0000 1.9729 1.9738 416.6868 416.9087 0.0335 -1.0000 -1.0000 1330491 1581988441.60 151.5478 60.0033 32.0000 1.9722 1.9731 416.7813 417.0049 0.0337 -1.0000 -1.0000 1330554 1581988441.70 151.5478 60.0033 32.0000 1.9726 1.9735 416.7172 416.9396 0.0334 -1.0000 -1.0000 1330632 1581988441.80 151.5478 60.0033 32.0000 1.9738 1.9746 416.7023 416.9247 0.0335 -1.0000 -1.0000 1330867 1581988441.90 151.5478 60.0033 32.0000 1.9734 1.9742 416.5320 416.7540 0.0335 -1.0000 -1.0000 1330929 1581988442.00 151.5645 60.0033 32.0000 1.9725 1.9734 416.6217 416.8434 0.0333 -1.0000 -1.0000 1330976 1581988442.10 151.5875 60.0033 32.0000 1.9724 1.9732 416.8123 417.0337 0.0334 -1.0000 -1.0000 1331054 1581988442.20 151.5875 60.0033 32.0000 1.9721 1.9730 416.7414 416.9638 0.0334 -1.0000 -1.0000 1331116 1581988442.30 151.5875 60.0033 32.0000 1.9730 1.9738 416.5783 416.8001 0.0335 -1.0000 -1.0000 1331179 1581988442.40 151.5875 60.0033 32.0000 1.9730 1.9739 416.5747 416.7978 0.0336 -1.0000 -1.0000 1331257 1581988442.50 151.5875 60.0033 32.0000 1.9734 1.9743 416.5338 416.7564 0.0336 -1.0000 -1.0000 1331320 1581988442.60 151.5191 60.0033 32.0000 1.9726 1.9735 416.6210 416.8428 0.0334 -1.0000 -1.0000 1331398 1581988442.70 151.5191 60.0033 32.0000 1.9722 1.9730 416.7296 416.9519 0.0335 -1.0000 -1.0000 1331460 1581988442.80 151.5191 60.0033 32.0000 1.9731 1.9740 416.6618 416.8842 0.0335 -1.0000 -1.0000 1331523 1581988442.90 151.5191 60.0033 32.0000 1.9726 1.9735 416.5310 416.7538 0.0336 -1.0000 -1.0000 1331866 1581988443.00 151.5191 60.0033 32.0000 1.9733 1.9741 416.5475 416.7701 0.0336 -1.0000 -1.0000 1331929 1581988443.10 151.5212 60.0033 32.0000 1.9732 1.9741 416.7508 416.9738 0.0336 -1.0000 -1.0000 1331991 1581988443.20 151.5212 60.0033 32.0000 1.9729 1.9738 416.7213 416.9433 0.0334 -1.0000 -1.0000 1332054 1581988443.30 151.5212 60.0033 32.0000 1.9728 1.9736 416.4999 416.7215 0.0334 -1.0000 -1.0000 1332116 1581988443.40 151.5212 60.0033 32.0000 1.9728 1.9737 416.5033 416.7263 0.0336 -1.0000 -1.0000 1332601 1581988443.50 151.5212 60.0033 32.0000 1.9722 1.9731 416.6981 416.9215 0.0336 -1.0000 -1.0000 1332679 1581988443.60 151.5212 60.0033 32.0000 1.9722 1.9731 416.7475 416.9713 0.0337 -1.0000 -1.0000 1332726 1581988443.70 151.5209 60.0033 32.0000 1.9728 1.9736 416.8117 417.0336 0.0334 -1.0000 -1.0000 1332788 1581988443.80 151.5101 60.0033 32.0000 1.9728 1.9737 416.6548 416.8773 0.0335 -1.0000 -1.0000 1332867 1581988443.90 151.5101 60.0033 32.0000 1.9729 1.9738 416.5556 416.7778 0.0335 -1.0000 -1.0000 1333101 1581988444.00 151.5101 60.0033 32.0000 1.9721 1.9730 416.6196 416.8426 0.0335 -1.0000 -1.0000 1333164 1581988444.10 151.5101 60.0033 32.0000 1.9715 1.9724 416.7915 417.0143 0.0336 -1.0000 -1.0000 1333226 1581988444.20 151.5101 60.0033 32.0000 1.9721 1.9730 416.7965 417.0191 0.0334 -1.0000 -1.0000 1333288 1581988444.30 151.5152 60.0033 32.0000 1.9731 1.9739 416.5769 416.8005 0.0337 -1.0000 -1.0000 1333351 1581988444.40 151.5159 60.0033 32.0000 1.9729 1.9738 416.5496 416.7725 0.0335 -1.0000 -1.0000 1334351 1581988444.50 151.5159 60.0033 32.0000 1.9726 1.9735 416.6032 416.8258 0.0336 -1.0000 -1.0000 1334413 1581988444.60 151.5159 60.0033 32.0000 1.9726 1.9734 416.6710 416.8933 0.0335 -1.0000 -1.0000 1334491 1581988444.70 151.5159 60.0033 32.0000 1.9731 1.9739 416.7066 416.9296 0.0336 -1.0000 -1.0000 1334554 1581988444.80 151.5166 60.0033 32.0000 1.9734 1.9743 416.6491 416.8723 0.0336 -1.0000 -1.0000 1334616 1581988444.90 151.5221 60.0030 32.0000 1.9734 1.9742 416.4876 416.7111 0.0337 -1.0000 -1.0000 1334679 1581988445.00 151.5221 60.0030 32.0000 1.9723 1.9731 416.6701 416.8935 0.0336 -1.0000 -1.0000 1334741 1581988445.10 151.5221 60.0030 32.0000 1.9728 1.9737 416.7188 416.9426 0.0337 -1.0000 -1.0000 1334804 1581988445.20 151.5221 60.0030 32.0000 1.9728 1.9737 416.7385 416.9624 0.0337 -1.0000 -1.0000 1334882 1581988445.30 151.5221 60.0030 32.0000 1.9730 1.9739 416.7142 416.9367 0.0335 -1.0000 -1.0000 1334960 1581988445.40 151.4748 60.0030 32.0000 1.9733 1.9742 416.6404 416.8631 0.0335 -1.0000 -1.0000 1335023 1581988445.50 151.4748 60.0030 32.0000 1.9730 1.9739 416.7155 416.9381 0.0335 -1.0000 -1.0000 1335085 1581988445.60 151.4748 60.0030 32.0000 1.9726 1.9735 416.7687 416.9916 0.0336 -1.0000 -1.0000 1335148 1581988445.70 151.4748 60.0030 32.0000 1.9734 1.9743 416.7259 416.9497 0.0337 -1.0000 -1.0000 1335210 1581988445.80 151.4748 60.0030 32.0000 1.9733 1.9742 416.6154 416.8384 0.0335 -1.0000 -1.0000 1335288 1581988445.90 151.4748 60.0030 32.0000 1.9737 1.9746 416.5830 416.8066 0.0337 -1.0000 -1.0000 1335351 1581988446.00 151.4594 60.0030 32.0000 1.9734 1.9742 416.6185 416.8421 0.0337 -1.0000 -1.0000 1335413 1581988446.10 151.4594 60.0030 32.0000 1.9728 1.9736 416.7066 416.9295 0.0335 -1.0000 -1.0000 1335491 1581988446.20 151.4594 60.0030 32.0000 1.9729 1.9737 416.7277 416.9515 0.0337 -1.0000 -1.0000 1335554 1581988446.30 151.4594 60.0030 32.0000 1.9728 1.9736 416.7196 416.9422 0.0335 -1.0000 -1.0000 1335616 1581988446.40 151.4594 60.0030 32.0000 1.9729 1.9738 416.5692 416.7922 0.0337 -1.0000 -1.0000 1335679 1581988446.50 151.4594 60.0030 32.0000 1.9736 1.9745 416.5428 416.7659 0.0336 -1.0000 -1.0000 1335741 1581988446.60 151.4594 60.0030 32.0000 1.9728 1.9737 416.7914 417.0146 0.0336 -1.0000 -1.0000 1335819 1581988446.70 151.4594 60.0030 32.0000 1.9719 1.9728 416.8354 417.0580 0.0335 -1.0000 -1.0000 1335882 1581988446.80 151.4594 60.0030 32.0000 1.9732 1.9740 416.7326 416.9561 0.0336 -1.0000 -1.0000 1335960 1581988446.90 151.4594 60.0030 32.0000 1.9739 1.9748 416.6475 416.8703 0.0336 -1.0000 -1.0000 1336038 1581988447.00 151.4594 60.0030 32.0000 1.9734 1.9743 416.5952 416.8187 0.0337 -1.0000 -1.0000 1336085 1581988447.10 151.4594 60.0030 32.0000 1.9728 1.9737 416.6382 416.8608 0.0335 -1.0000 -1.0000 1336148 1581988447.20 151.4675 60.0030 32.0000 1.9724 1.9732 416.8080 417.0312 0.0336 -1.0000 -1.0000 1336226 1581988447.30 151.4870 60.0030 32.0000 1.9729 1.9738 416.6189 416.8427 0.0338 -1.0000 -1.0000 1336288 1581988447.40 151.4870 60.0030 32.0000 1.9734 1.9743 416.5231 416.7468 0.0337 -1.0000 -1.0000 1336351 1581988447.50 151.4870 60.0030 32.0000 1.9740 1.9749 416.5548 416.7775 0.0336 -1.0000 -1.0000 1337335 1581988447.60 151.4870 60.0030 32.0000 1.9724 1.9733 416.6227 416.8467 0.0337 -1.0000 -1.0000 1337398 1581988447.70 151.4870 60.0030 32.0000 1.9729 1.9738 416.6557 416.8789 0.0336 -1.0000 -1.0000 1337460 1581988447.80 151.4870 60.0030 32.0000 1.9737 1.9746 416.5378 416.7605 0.0336 -1.0000 -1.0000 1337523 1581988447.90 151.5390 60.0030 32.0000 1.9736 1.9745 416.5226 416.7455 0.0336 -1.0000 -1.0000 1337585 1581988448.00 151.5473 60.0030 32.0000 1.9735 1.9744 416.5709 416.7947 0.0338 -1.0000 -1.0000 1337648 1581988448.10 151.5473 60.0030 32.0000 1.9734 1.9743 416.7259 416.9502 0.0337 -1.0000 -1.0000 1337726 1581988448.20 151.5473 60.0030 32.0000 1.9728 1.9736 416.8197 417.0427 0.0336 -1.0000 -1.0000 1337788 1581988448.30 151.5473 60.0030 32.0000 1.9729 1.9738 416.8454 417.0667 0.0333 -1.0000 -1.0000 1337851 1581988448.40 151.5730 60.0030 32.0000 1.9734 1.9743 416.7333 416.9564 0.0336 -1.0000 -1.0000 1337929 1581988448.50 151.6106 60.0030 32.0000 1.9739 1.9748 416.5851 416.8073 0.0335 -1.0000 -1.0000 1337991 1581988448.60 151.6106 60.0030 32.0000 1.9745 1.9754 416.6154 416.8380 0.0335 -1.0000 -1.0000 1338054 1581988448.70 151.6106 60.0030 32.0000 1.9738 1.9747 416.8421 417.0656 0.0336 -1.0000 -1.0000 1338116 1581988448.80 151.6106 60.0030 32.0000 1.9733 1.9742 416.7971 417.0197 0.0335 -1.0000 -1.0000 1338179 1581988448.90 151.6106 60.0030 32.0000 1.9745 1.9753 416.7122 416.9339 0.0334 -1.0000 -1.0000 1338257 1581988449.00 151.6106 60.0030 32.0000 1.9743 1.9752 416.6488 416.8705 0.0334 -1.0000 -1.0000 1338366 1581988449.10 151.6493 60.0033 32.0000 1.9739 1.9747 416.6892 416.9119 0.0335 -1.0000 -1.0000 1338429 1581988449.20 151.6543 60.0033 32.0000 1.9728 1.9737 416.7935 417.0157 0.0335 -1.0000 -1.0000 1338507 1581988449.30 151.6543 60.0033 32.0000 1.9734 1.9742 416.8154 417.0383 0.0336 -1.0000 -1.0000 1338570 1581988449.40 151.6543 60.0033 32.0000 1.9736 1.9745 416.7277 416.9505 0.0336 -1.0000 -1.0000 1338632 1581988449.50 151.6543 60.0033 32.0000 1.9735 1.9744 416.5493 416.7719 0.0335 -1.0000 -1.0000 1338710 1581988449.60 151.6543 60.0033 32.0000 1.9727 1.9736 416.6854 416.9079 0.0335 -1.0000 -1.0000 1338757 1581988449.70 151.6543 60.0033 32.0000 1.9725 1.9734 416.8043 417.0260 0.0335 -1.0000 -1.0000 1338820 1581988449.80 151.6543 60.0033 32.0000 1.9727 1.9736 416.8175 417.0393 0.0332 -1.0000 -1.0000 1338898 1581988449.90 151.6543 60.0033 32.0000 1.9734 1.9742 416.6387 416.8603 0.0334 -1.0000 -1.0000 1338960 1581988450.00 151.6543 60.0033 32.0000 1.9734 1.9743 416.6180 416.8395 0.0334 -1.0000 -1.0000 1339023 1581988450.10 151.6543 60.0033 32.0000 1.9730 1.9738 416.7750 416.9973 0.0334 -1.0000 -1.0000 1339226 1581988450.20 151.6006 60.0033 32.0000 1.9733 1.9742 416.7250 416.9467 0.0334 -1.0000 -1.0000 1339288 1581988450.30 151.5991 60.0033 32.0000 1.9732 1.9741 416.7003 416.9233 0.0335 -1.0000 -1.0000 1339351 1581988450.40 151.5991 60.0033 32.0000 1.9736 1.9745 416.5180 416.7396 0.0334 -1.0000 -1.0000 1339429 1581988450.50 151.5991 60.0033 32.0000 1.9729 1.9738 416.6604 416.8830 0.0336 -1.0000 -1.0000 1339491 1581988450.60 151.5991 60.0033 32.0000 1.9725 1.9734 416.7625 416.9861 0.0336 -1.0000 -1.0000 1339554 1581988450.70 151.6039 60.0033 32.0000 1.9742 1.9750 416.8153 417.0375 0.0334 -1.0000 -1.0000 1339632 1581988450.80 151.6117 60.0033 32.0000 1.9728 1.9737 416.6996 416.9212 0.0334 -1.0000 -1.0000 1339710 1581988450.90 151.6117 60.0033 32.0000 1.9731 1.9739 416.5633 416.7855 0.0335 -1.0000 -1.0000 1339788 1581988451.00 151.6117 60.0033 32.0000 1.9729 1.9737 416.6575 416.8796 0.0335 -1.0000 -1.0000 1339851 1581988451.10 151.6117 60.0033 32.0000 1.9727 1.9735 416.6960 416.9189 0.0335 -1.0000 -1.0000 1339913 1581988451.20 151.6117 60.0033 32.0000 1.9727 1.9735 416.7159 416.9377 0.0333 -1.0000 -1.0000 1339991 1581988451.30 151.5060 60.0033 32.0000 1.9731 1.9740 416.6136 416.8350 0.0334 -1.0000 -1.0000 1340038 1581988451.40 151.5060 60.0033 32.0000 1.9729 1.9738 416.5663 416.7883 0.0334 -1.0000 -1.0000 1340116 1581988451.50 151.5060 60.0033 32.0000 1.9718 1.9727 416.7073 416.9295 0.0335 -1.0000 -1.0000 1340179 1581988451.60 151.5060 60.0033 32.0000 1.9724 1.9732 416.8675 417.0896 0.0334 -1.0000 -1.0000 1340882 1581988451.70 151.5060 60.0033 32.0000 1.9729 1.9738 416.7923 417.0141 0.0334 -1.0000 -1.0000 1340945 1581988451.80 151.5086 60.0033 32.0000 1.9734 1.9742 416.7666 416.9888 0.0335 -1.0000 -1.0000 1341023 1581988451.90 151.5105 60.0033 32.0000 1.9740 1.9749 416.6198 416.8422 0.0335 -1.0000 -1.0000 1341085 1581988452.00 151.5105 60.0033 32.0000 1.9730 1.9739 416.6636 416.8858 0.0335 -1.0000 -1.0000 1341148 1581988452.10 151.5105 60.0033 32.0000 1.9724 1.9732 416.7411 416.9627 0.0333 -1.0000 -1.0000 1341210 1581988452.20 151.5105 60.0033 32.0000 1.9727 1.9736 416.7954 417.0176 0.0335 -1.0000 -1.0000 1341273 1581988452.30 151.5105 60.0033 32.0000 1.9742 1.9751 416.7081 416.9308 0.0335 -1.0000 -1.0000 1341335 1581988452.40 151.5105 60.0033 32.0000 1.9739 1.9748 416.5976 416.8193 0.0333 -1.0000 -1.0000 1341413 1581988452.50 151.5105 60.0033 32.0000 1.9733 1.9742 416.6550 416.8761 0.0333 -1.0000 -1.0000 1341476 1581988452.60 151.5105 60.0033 32.0000 1.9727 1.9736 416.7101 416.9322 0.0335 -1.0000 -1.0000 1341585 1581988452.70 151.5105 60.0033 32.0000 1.9736 1.9745 416.6874 416.9101 0.0335 -1.0000 -1.0000 1341648 1581988452.80 151.5105 60.0033 32.0000 1.9741 1.9750 416.5947 416.8163 0.0333 -1.0000 -1.0000 1341710 1581988452.90 151.4671 60.0033 32.0000 1.9743 1.9752 416.5534 416.7746 0.0333 -1.0000 -1.0000 1341773 1581988453.00 151.4671 60.0033 32.0000 1.9726 1.9735 416.6676 416.8889 0.0333 -1.0000 -1.0000 1341835 1581988453.10 151.4671 60.0033 32.0000 1.9731 1.9739 416.8151 417.0363 0.0333 -1.0000 -1.0000 1342116 1581988453.20 151.4671 60.0033 32.0000 1.9725 1.9734 416.7610 416.9819 0.0333 -1.0000 -1.0000 1342195 1581988453.30 151.4671 60.0033 32.0000 1.9739 1.9747 416.6262 416.8479 0.0334 -1.0000 -1.0000 1342241 1581988453.40 151.4668 60.0033 32.0000 1.9729 1.9737 416.6843 416.9055 0.0333 -1.0000 -1.0000 1342320 1581988453.50 151.4655 60.0033 32.0000 1.9724 1.9733 416.8340 417.0563 0.0335 -1.0000 -1.0000 1342382 1581988453.60 151.4655 60.0033 32.0000 1.9725 1.9734 416.7602 416.9826 0.0334 -1.0000 -1.0000 1342460 1581988453.70 151.4655 60.0033 32.0000 1.9731 1.9740 416.6112 416.8331 0.0335 -1.0000 -1.0000 1342585 1581988453.80 151.4655 60.0033 32.0000 1.9733 1.9742 416.6000 416.8217 0.0333 -1.0000 -1.0000 1342648 1581988453.90 151.4655 60.0033 32.0000 1.9723 1.9731 416.7552 416.9767 0.0333 -1.0000 -1.0000 1342710 1581988454.00 151.5573 60.0033 32.0000 1.9719 1.9727 416.7411 416.9626 0.0334 -1.0000 -1.0000 1342773 1581988454.10 151.5573 60.0033 32.0000 1.9731 1.9739 416.6820 416.9037 0.0334 -1.0000 -1.0000 1342851 1581988454.20 151.5573 60.0033 32.0000 1.9732 1.9741 416.5884 416.8094 0.0333 -1.0000 -1.0000 1343585 1581988454.30 151.5573 60.0033 32.0000 1.9730 1.9739 416.6843 416.9056 0.0334 -1.0000 -1.0000 1343648 1581988454.40 151.5573 60.0033 32.0000 1.9730 1.9738 416.7850 417.0065 0.0333 -1.0000 -1.0000 1343726 1581988454.50 151.5573 60.0033 32.0000 1.9729 1.9737 416.6960 416.9176 0.0334 -1.0000 -1.0000 1343788 1581988454.60 151.5056 60.0033 32.0000 1.9724 1.9733 416.6208 416.8424 0.0334 -1.0000 -1.0000 1343866 1581988454.70 151.5034 60.0033 32.0000 1.9726 1.9734 416.6569 416.8787 0.0334 -1.0000 -1.0000 1343929 1581988454.80 151.5034 60.0033 32.0000 1.9720 1.9729 416.7746 416.9962 0.0334 -1.0000 -1.0000 1343991 1581988454.90 151.5034 60.0033 32.0000 1.9724 1.9732 416.7232 416.9441 0.0333 -1.0000 -1.0000 1344054 1581988455.00 151.5034 60.0033 32.0000 1.9729 1.9738 416.5270 416.7487 0.0334 -1.0000 -1.0000 1344116 1581988455.10 151.5034 60.0033 32.0000 1.9727 1.9736 416.5090 416.7304 0.0334 -1.0000 -1.0000 1344179 1581988455.20 151.5034 60.0033 32.0000 1.9731 1.9739 416.6201 416.8418 0.0334 -1.0000 -1.0000 1344257 1581988455.30 151.5034 60.0033 32.0000 1.9715 1.9724 416.7601 416.9813 0.0334 -1.0000 -1.0000 1344320 1581988455.40 151.5034 60.0033 32.0000 1.9715 1.9724 416.7114 416.9337 0.0335 -1.0000 -1.0000 1344382 1581988455.50 151.5034 60.0033 32.0000 1.9730 1.9738 416.7651 416.9869 0.0334 -1.0000 -1.0000 1344460 1581988455.60 151.5034 60.0033 32.0000 1.9726 1.9734 416.6075 416.8295 0.0334 -1.0000 -1.0000 1344523 1581988455.70 151.5001 60.0031 32.0000 1.9734 1.9743 416.6080 416.8294 0.0333 -1.0000 -1.0000 1344585 1581988455.80 151.5001 60.0031 32.0000 1.9724 1.9732 416.8056 417.0274 0.0334 -1.0000 -1.0000 1344663 1581988455.90 151.5001 60.0031 32.0000 1.9724 1.9732 416.6846 416.9055 0.0333 -1.0000 -1.0000 1344726 1581988456.00 151.5001 60.0031 32.0000 1.9715 1.9723 416.5640 416.7854 0.0334 -1.0000 -1.0000 1344773 1581988456.10 151.5001 60.0031 32.0000 1.9721 1.9730 416.4900 416.7115 0.0334 -1.0000 -1.0000 1344851 1581988456.20 151.4909 60.0031 32.0000 1.9721 1.9730 416.5896 416.8102 0.0332 -1.0000 -1.0000 1345085 1581988456.30 151.4909 60.0031 32.0000 1.9717 1.9725 416.6838 416.9049 0.0333 -1.0000 -1.0000 1345148 1581988456.40 151.4909 60.0031 32.0000 1.9721 1.9730 416.6941 416.9165 0.0335 -1.0000 -1.0000 1345210 1581988456.50 151.4909 60.0031 32.0000 1.9723 1.9732 416.5126 416.7334 0.0333 -1.0000 -1.0000 1345273 1581988456.60 151.4909 60.0031 32.0000 1.9723 1.9732 416.5505 416.7717 0.0333 -1.0000 -1.0000 1345351 1581988456.70 151.4909 60.0031 32.0000 1.9716 1.9725 416.5692 416.7901 0.0332 -1.0000 -1.0000 1345632 1581988456.80 151.4909 60.0031 32.0000 1.9718 1.9726 416.7505 416.9725 0.0334 -1.0000 -1.0000 1345695 1581988456.90 151.3818 60.0031 32.0000 1.9725 1.9734 416.5482 416.7706 0.0335 -1.0000 -1.0000 1345757 1581988457.00 151.3818 60.0031 32.0000 1.9722 1.9730 416.4953 416.7168 0.0333 -1.0000 -1.0000 1345820 1581988457.10 151.3818 60.0031 32.0000 1.9730 1.9739 416.4960 416.7167 0.0333 -1.0000 -1.0000 1345882 1581988457.20 151.3818 60.0031 32.0000 1.9718 1.9727 416.7199 416.9413 0.0334 -1.0000 -1.0000 1346116 1581988457.30 151.3818 60.0031 32.0000 1.9719 1.9727 416.7046 416.9268 0.0335 -1.0000 -1.0000 1346179 1581988457.40 151.3818 60.0031 32.0000 1.9727 1.9736 416.5627 416.7845 0.0334 -1.0000 -1.0000 1346241 1581988457.50 151.3818 60.0031 32.0000 1.9732 1.9740 416.4845 416.7055 0.0333 -1.0000 -1.0000 1346335 1581988457.60 151.3818 60.0031 32.0000 1.9727 1.9736 416.5716 416.7935 0.0334 -1.0000 -1.0000 1346398 1581988457.70 151.3934 60.0031 32.0000 1.9713 1.9721 416.7378 416.9599 0.0334 -1.0000 -1.0000 1346632 1581988457.80 151.3934 60.0031 32.0000 1.9716 1.9724 416.6536 416.8753 0.0334 -1.0000 -1.0000 1346695 1581988457.90 151.3934 60.0031 32.0000 1.9718 1.9727 416.7055 416.9271 0.0334 -1.0000 -1.0000 1346757 1581988458.00 151.4156 60.0031 32.0000 1.9729 1.9737 416.6596 416.8814 0.0334 -1.0000 -1.0000 1346820 1581988458.10 151.4156 60.0031 32.0000 1.9720 1.9729 416.7192 416.9406 0.0333 -1.0000 -1.0000 1346898 1581988458.20 151.4156 60.0031 32.0000 1.9718 1.9727 416.7109 416.9334 0.0335 -1.0000 -1.0000 1347116 1581988458.30 151.4156 60.0031 32.0000 1.9727 1.9735 416.6552 416.8772 0.0335 -1.0000 -1.0000 1347179 1581988458.40 151.4156 60.0031 32.0000 1.9728 1.9737 416.5373 416.7591 0.0334 -1.0000 -1.0000 1347257 1581988458.50 151.4148 60.0031 32.0000 1.9731 1.9740 416.5750 416.7972 0.0335 -1.0000 -1.0000 1347320 1581988458.60 151.4148 60.0031 32.0000 1.9725 1.9734 416.7441 416.9667 0.0335 -1.0000 -1.0000 1347398 1581988458.70 151.4148 60.0031 32.0000 1.9718 1.9727 416.7525 416.9744 0.0334 -1.0000 -1.0000 1347663 1581988458.80 151.4148 60.0031 32.0000 1.9725 1.9734 416.6676 416.8890 0.0334 -1.0000 -1.0000 1347726 1581988458.90 151.4148 60.0031 32.0000 1.9720 1.9728 416.5071 416.7292 0.0334 -1.0000 -1.0000 1347804 1581988459.00 151.4213 60.0031 32.0000 1.9730 1.9739 416.5797 416.8019 0.0335 -1.0000 -1.0000 1347866 1581988459.10 151.4678 60.0031 32.0000 1.9726 1.9735 416.6300 416.8524 0.0335 -1.0000 -1.0000 1347929 1581988459.20 151.4678 60.0031 32.0000 1.9730 1.9738 416.6971 416.9189 0.0334 -1.0000 -1.0000 1348429 1581988459.30 151.4678 60.0031 32.0000 1.9722 1.9730 416.5607 416.7825 0.0334 -1.0000 -1.0000 1348491 1581988459.40 151.4678 60.0031 32.0000 1.9730 1.9739 416.5394 416.7612 0.0334 -1.0000 -1.0000 1348554 1581988459.50 151.4678 60.0031 32.0000 1.9725 1.9734 416.6367 416.8590 0.0335 -1.0000 -1.0000 1348616 1581988459.60 151.4292 60.0031 32.0000 1.9725 1.9733 416.6924 416.9145 0.0334 -1.0000 -1.0000 1348679 1581988459.70 151.4292 60.0031 32.0000 1.9721 1.9730 416.5856 416.8067 0.0333 -1.0000 -1.0000 1348741 1581988459.80 151.4292 60.0031 32.0000 1.9724 1.9733 416.4876 416.7098 0.0335 -1.0000 -1.0000 1348851 1581988459.90 151.4292 60.0031 32.0000 1.9731 1.9740 416.5766 416.7981 0.0333 -1.0000 -1.0000 1348913 1581988460.00 151.4292 60.0031 32.0000 1.9727 1.9735 416.7391 416.9607 0.0334 -1.0000 -1.0000 1348976 1581988460.10 151.5128 60.0029 32.0000 1.9724 1.9733 416.7686 416.9907 0.0335 -1.0000 -1.0000 1349054 1581988460.20 151.5128 60.0029 32.0000 1.9727 1.9736 416.7480 416.9699 0.0334 -1.0000 -1.0000 1349116 1581988460.30 151.5128 60.0029 32.0000 1.9730 1.9738 416.5079 416.7292 0.0334 -1.0000 -1.0000 1349351 1581988460.40 151.5128 60.0029 32.0000 1.9731 1.9739 416.5596 416.7812 0.0334 -1.0000 -1.0000 1349429 1581988460.50 151.5128 60.0029 32.0000 1.9724 1.9733 416.6476 416.8692 0.0333 -1.0000 -1.0000 1349491 1581988460.60 151.5128 60.0029 32.0000 1.9724 1.9733 416.7690 416.9903 0.0333 -1.0000 -1.0000 1349570 1581988460.70 151.5128 60.0029 32.0000 1.9730 1.9739 416.6301 416.8515 0.0333 -1.0000 -1.0000 1349632 1581988460.80 151.5147 60.0029 32.0000 1.9731 1.9739 416.4982 416.7200 0.0334 -1.0000 -1.0000 1349851 1581988460.90 151.5147 60.0029 32.0000 1.9733 1.9742 416.5563 416.7785 0.0335 -1.0000 -1.0000 1349929 1581988461.00 151.5147 60.0029 32.0000 1.9719 1.9727 416.5676 416.7886 0.0333 -1.0000 -1.0000 1349991 1581988461.10 151.5147 60.0029 32.0000 1.9718 1.9726 416.8079 417.0303 0.0335 -1.0000 -1.0000 1350054 1581988461.20 151.5147 60.0029 32.0000 1.9720 1.9729 416.5934 416.8159 0.0335 -1.0000 -1.0000 1350116 1581988461.30 151.5374 60.0029 32.0000 1.9724 1.9733 416.5098 416.7323 0.0335 -1.0000 -1.0000 1350351 1581988461.40 151.5388 60.0029 32.0000 1.9728 1.9737 416.5608 416.7835 0.0335 -1.0000 -1.0000 1350413 1581988461.50 151.5388 60.0029 32.0000 1.9734 1.9743 416.6880 416.9103 0.0335 -1.0000 -1.0000 1350476 1581988461.60 151.5388 60.0029 32.0000 1.9730 1.9738 416.5441 416.7662 0.0334 -1.0000 -1.0000 1350538 1581988461.70 151.5388 60.0029 32.0000 1.9721 1.9729 416.4761 416.6981 0.0335 -1.0000 -1.0000 1350616 1581988461.80 151.5155 60.0029 32.0000 1.9715 1.9724 416.6681 416.8907 0.0335 -1.0000 -1.0000 1350898 1581988461.90 151.4350 60.0029 32.0000 1.9718 1.9727 416.7623 416.9847 0.0335 -1.0000 -1.0000 1350960 1581988462.00 151.4350 60.0029 32.0000 1.9720 1.9728 416.6948 416.9168 0.0334 -1.0000 -1.0000 1351023 1581988462.10 151.4350 60.0029 32.0000 1.9726 1.9735 416.6328 416.8558 0.0336 -1.0000 -1.0000 1351101 1581988462.20 151.4350 60.0029 32.0000 1.9726 1.9734 416.5806 416.8031 0.0335 -1.0000 -1.0000 1351164 1581988462.30 151.4350 60.0029 32.0000 1.9719 1.9728 416.5919 416.8143 0.0335 -1.0000 -1.0000 1351851 1581988462.40 151.4290 60.0029 32.0000 1.9720 1.9729 416.7111 416.9344 0.0335 -1.0000 -1.0000 1351929 1581988462.50 151.4290 60.0029 32.0000 1.9716 1.9725 416.7264 416.9489 0.0336 -1.0000 -1.0000 1351991 1581988462.60 151.4290 60.0029 32.0000 1.9722 1.9731 416.6183 416.8409 0.0334 -1.0000 -1.0000 1352054 1581988462.70 151.4290 60.0029 32.0000 1.9729 1.9738 416.4943 416.7163 0.0334 -1.0000 -1.0000 1352116 1581988462.80 151.4290 60.0029 32.0000 1.9723 1.9731 416.6588 416.8808 0.0334 -1.0000 -1.0000 1352179 1581988462.90 151.4693 60.0029 32.0000 1.9717 1.9725 416.8192 417.0416 0.0335 -1.0000 -1.0000 1352257 1581988463.00 151.4784 60.0029 32.0000 1.9724 1.9733 416.5959 416.8189 0.0336 -1.0000 -1.0000 1352320 1581988463.10 151.4784 60.0029 32.0000 1.9726 1.9734 416.6015 416.8250 0.0336 -1.0000 -1.0000 1352382 1581988463.20 151.4784 60.0029 32.0000 1.9735 1.9743 416.6199 416.8421 0.0335 -1.0000 -1.0000 1352460 1581988463.30 151.4784 60.0029 32.0000 1.9737 1.9745 416.6201 416.8421 0.0334 -1.0000 -1.0000 1352523 1581988463.40 151.4784 60.0029 32.0000 1.9730 1.9738 416.7711 416.9931 0.0334 -1.0000 -1.0000 1352585 1581988463.50 151.4784 60.0029 32.0000 1.9737 1.9746 416.6888 416.9120 0.0338 -1.0000 -1.0000 1352648 1581988463.60 151.4784 60.0029 32.0000 1.9733 1.9741 416.6310 416.8543 0.0336 -1.0000 -1.0000 1352710 1581988463.70 151.4784 60.0029 32.0000 1.9738 1.9747 416.5464 416.7695 0.0336 -1.0000 -1.0000 1352773 1581988463.80 151.4784 60.0029 32.0000 1.9730 1.9738 416.8621 417.0848 0.0335 -1.0000 -1.0000 1352851 1581988463.90 151.4784 60.0029 32.0000 1.9725 1.9734 416.7330 416.9555 0.0336 -1.0000 -1.0000 1352913 1581988464.00 151.4766 60.0029 32.0000 1.9732 1.9741 416.5154 416.7376 0.0335 -1.0000 -1.0000 1352976 1581988464.10 151.4766 60.0029 32.0000 1.9730 1.9739 416.5988 416.8216 0.0335 -1.0000 -1.0000 1353054 1581988464.20 151.4766 60.0029 32.0000 1.9723 1.9731 416.7923 417.0148 0.0335 -1.0000 -1.0000 1353116 1581988464.30 151.4766 60.0029 32.0000 1.9724 1.9733 416.8038 417.0270 0.0336 -1.0000 -1.0000 1353179 1581988464.40 151.4766 60.0029 32.0000 1.9724 1.9733 416.6942 416.9167 0.0335 -1.0000 -1.0000 1353241 1581988464.50 151.4902 60.0029 32.0000 1.9729 1.9737 416.5426 416.7650 0.0336 -1.0000 -1.0000 1353304 1581988464.60 151.4984 60.0029 32.0000 1.9731 1.9740 416.6374 416.8607 0.0336 -1.0000 -1.0000 1353382 1581988464.70 151.4984 60.0029 32.0000 1.9725 1.9734 416.7191 416.9410 0.0334 -1.0000 -1.0000 1353445 1581988464.80 151.4984 60.0029 32.0000 1.9719 1.9728 416.7752 416.9970 0.0334 -1.0000 -1.0000 1353507 1581988464.90 151.4984 60.0029 32.0000 1.9727 1.9736 416.6130 416.8350 0.0335 -1.0000 -1.0000 1353851 1581988465.00 151.4984 60.0029 32.0000 1.9728 1.9737 416.4894 416.7108 0.0334 -1.0000 -1.0000 1353913 1581988465.10 151.5496 60.0020 32.0000 1.9723 1.9732 416.5266 416.7491 0.0334 -1.0000 -1.0000 1353976 1581988465.20 151.5496 60.0020 32.0000 1.9726 1.9734 416.7097 416.9320 0.0336 -1.0000 -1.0000 1354054 1581988465.30 151.5496 60.0020 32.0000 1.9724 1.9733 416.8281 417.0511 0.0336 -1.0000 -1.0000 1354116 1581988465.40 151.5496 60.0020 32.0000 1.9730 1.9738 416.6641 416.8862 0.0334 -1.0000 -1.0000 1354179 1581988465.50 151.5496 60.0020 32.0000 1.9733 1.9742 416.6609 416.8835 0.0336 -1.0000 -1.0000 1354241 1581988465.60 151.5832 60.0020 32.0000 1.9730 1.9739 416.5449 416.7685 0.0336 -1.0000 -1.0000 1354304 1581988465.70 151.5850 60.0020 32.0000 1.9728 1.9736 416.7367 416.9590 0.0335 -1.0000 -1.0000 1354366 1581988465.80 151.5850 60.0020 32.0000 1.9717 1.9726 416.8313 417.0539 0.0335 -1.0000 -1.0000 1354444 1581988465.90 151.5850 60.0020 32.0000 1.9731 1.9739 416.7987 417.0210 0.0335 -1.0000 -1.0000 1354867 1581988466.00 151.5850 60.0020 32.0000 1.9727 1.9736 416.7198 416.9435 0.0336 -1.0000 -1.0000 1354929 1581988466.10 151.5841 60.0020 32.0000 1.9730 1.9738 416.5724 416.7950 0.0335 -1.0000 -1.0000 1355007 1581988466.20 151.5419 60.0020 32.0000 1.9726 1.9734 416.6762 416.8989 0.0335 -1.0000 -1.0000 1355070 1581988466.30 151.5419 60.0020 32.0000 1.9723 1.9732 416.6923 416.9144 0.0334 -1.0000 -1.0000 1355148 1581988466.40 151.5419 60.0020 32.0000 1.9731 1.9740 416.7729 416.9950 0.0335 -1.0000 -1.0000 1355398 1581988466.50 151.5419 60.0020 32.0000 1.9726 1.9735 416.6238 416.8464 0.0335 -1.0000 -1.0000 1355460 1581988466.60 151.5419 60.0020 32.0000 1.9732 1.9741 416.5491 416.7715 0.0335 -1.0000 -1.0000 1355538 1581988466.70 151.5256 60.0020 32.0000 1.9729 1.9738 416.5846 416.8075 0.0336 -1.0000 -1.0000 1355601 1581988466.80 151.5256 60.0020 32.0000 1.9722 1.9731 416.7552 416.9782 0.0336 -1.0000 -1.0000 1355663 1581988466.90 151.5256 60.0020 32.0000 1.9724 1.9733 416.8172 417.0419 0.0338 -1.0000 -1.0000 1355851 1581988467.00 151.5256 60.0020 32.0000 1.9730 1.9739 416.7225 416.9462 0.0337 -1.0000 -1.0000 1355913 1581988467.10 151.5256 60.0020 32.0000 1.9727 1.9736 416.6112 416.8349 0.0337 -1.0000 -1.0000 1355976 1581988467.20 151.5256 60.0020 32.0000 1.9723 1.9731 416.6372 416.8596 0.0336 -1.0000 -1.0000 1356054 1581988467.30 151.5398 60.0020 32.0000 1.9719 1.9728 416.7167 416.9410 0.0337 -1.0000 -1.0000 1356116 1581988467.40 151.5495 60.0020 32.0000 1.9721 1.9730 416.6742 416.8974 0.0336 -1.0000 -1.0000 1356195 1581988467.50 151.5495 60.0020 32.0000 1.9726 1.9735 416.5388 416.7630 0.0338 -1.0000 -1.0000 1356382 1581988467.60 151.5495 60.0020 32.0000 1.9728 1.9737 416.6626 416.8856 0.0336 -1.0000 -1.0000 1356444 1581988467.70 151.5495 60.0020 32.0000 1.9721 1.9730 416.7093 416.9325 0.0336 -1.0000 -1.0000 1356507 1581988467.80 151.5481 60.0020 32.0000 1.9719 1.9728 416.8358 417.0597 0.0338 -1.0000 -1.0000 1356585 1581988467.90 151.5481 60.0020 32.0000 1.9725 1.9733 416.6869 416.9105 0.0337 -1.0000 -1.0000 1356648 1581988468.00 151.5481 60.0020 32.0000 1.9725 1.9734 416.5950 416.8187 0.0336 -1.0000 -1.0000 1356929 1581988468.10 151.5481 60.0020 32.0000 1.9724 1.9732 416.6828 416.9057 0.0336 -1.0000 -1.0000 1357070 1581988468.20 151.5481 60.0020 32.0000 1.9723 1.9732 416.8998 417.1226 0.0336 -1.0000 -1.0000 1357132 1581988468.30 151.5481 60.0020 32.0000 1.9730 1.9739 416.7359 416.9602 0.0338 -1.0000 -1.0000 1357195 1581988468.40 151.4498 60.0020 32.0000 1.9729 1.9738 416.5055 416.7296 0.0337 -1.0000 -1.0000 1357257 1581988468.50 151.4498 60.0020 32.0000 1.9730 1.9739 416.5677 416.7913 0.0337 -1.0000 -1.0000 1357898 1581988468.60 151.4498 60.0020 32.0000 1.9718 1.9726 416.7001 416.9236 0.0336 -1.0000 -1.0000 1357976 1581988468.70 151.4498 60.0020 32.0000 1.9712 1.9721 416.7166 416.9399 0.0336 -1.0000 -1.0000 1358038 1581988468.80 151.4498 60.0020 32.0000 1.9727 1.9736 416.7181 416.9409 0.0335 -1.0000 -1.0000 1358116 1581988468.90 151.4814 60.0020 32.0000 1.9726 1.9735 416.5813 416.8051 0.0338 -1.0000 -1.0000 1358194 1581988469.00 151.4814 60.0020 32.0000 1.9729 1.9738 416.4656 416.6895 0.0336 -1.0000 -1.0000 1358257 1581988469.10 151.4814 60.0020 32.0000 1.9721 1.9729 416.6108 416.8334 0.0335 -1.0000 -1.0000 1358320 1581988469.20 151.4814 60.0020 32.0000 1.9723 1.9732 416.7719 416.9949 0.0336 -1.0000 -1.0000 1358382 1581988469.30 151.4814 60.0020 32.0000 1.9718 1.9726 416.8054 417.0293 0.0337 -1.0000 -1.0000 1358445 1581988469.40 151.4554 60.0020 32.0000 1.9729 1.9738 416.6886 416.9127 0.0337 -1.0000 -1.0000 1358507 1581988469.50 151.4308 60.0020 32.0000 1.9729 1.9738 416.5796 416.8028 0.0337 -1.0000 -1.0000 1358601 1581988469.60 151.4308 60.0020 32.0000 1.9725 1.9734 416.7614 416.9864 0.0338 -1.0000 -1.0000 1358663 1581988469.70 151.4308 60.0020 32.0000 1.9725 1.9734 416.7858 417.0101 0.0338 -1.0000 -1.0000 1358726 1581988469.80 151.4308 60.0020 32.0000 1.9727 1.9736 416.6475 416.8711 0.0337 -1.0000 -1.0000 1358788 1581988469.90 151.4308 60.0020 32.0000 1.9734 1.9743 416.5532 416.7778 0.0338 -1.0000 -1.0000 1358851 1581988470.00 151.4431 60.0024 32.0000 1.9729 1.9738 416.6472 416.8720 0.0339 -1.0000 -1.0000 1358913 1581988470.10 151.4431 60.0024 32.0000 1.9718 1.9727 416.7569 416.9822 0.0339 -1.0000 -1.0000 1358991 1581988470.20 151.4431 60.0024 32.0000 1.9723 1.9731 416.8052 417.0291 0.0338 -1.0000 -1.0000 1359054 1581988470.30 151.4431 60.0024 32.0000 1.9732 1.9740 416.6258 416.8504 0.0337 -1.0000 -1.0000 1359116 1581988470.40 151.4431 60.0024 32.0000 1.9727 1.9736 416.6293 416.8542 0.0339 -1.0000 -1.0000 1359195 1581988470.50 151.4431 60.0024 32.0000 1.9732 1.9740 416.5379 416.7619 0.0338 -1.0000 -1.0000 1359367 1581988470.60 151.4431 60.0024 32.0000 1.9735 1.9744 416.6620 416.8864 0.0338 -1.0000 -1.0000 1359445 1581988470.70 151.4431 60.0024 32.0000 1.9721 1.9730 416.8147 417.0383 0.0336 -1.0000 -1.0000 1359507 1581988470.80 151.4431 60.0024 32.0000 1.9722 1.9731 416.7041 416.9281 0.0337 -1.0000 -1.0000 1359570 1581988470.90 151.4431 60.0024 32.0000 1.9725 1.9734 416.6211 416.8457 0.0339 -1.0000 -1.0000 1359648 1581988471.00 151.4431 60.0024 32.0000 1.9728 1.9737 416.4985 416.7231 0.0338 -1.0000 -1.0000 1359710 1581988471.10 151.4528 60.0024 32.0000 1.9724 1.9732 416.5335 416.7575 0.0337 -1.0000 -1.0000 1359882 1581988471.20 151.4558 60.0024 32.0000 1.9720 1.9728 416.6739 416.8983 0.0338 -1.0000 -1.0000 1359960 1581988471.30 151.4558 60.0024 32.0000 1.9713 1.9722 416.7894 417.0142 0.0338 -1.0000 -1.0000 1400023 1581988471.40 151.4558 60.0024 32.0000 1.9721 1.9730 416.6155 416.8403 0.0338 -1.0000 -1.0000 1400085 1581988471.50 151.4558 60.0024 32.0000 1.9730 1.9739 416.5285 416.7521 0.0337 -1.0000 -1.0000 1400163 1581988471.60 151.4558 60.0024 32.0000 1.9730 1.9739 416.5422 416.7660 0.0337 -1.0000 -1.0000 1400601 1581988471.70 151.4558 60.0024 32.0000 1.9725 1.9734 416.5906 416.8149 0.0338 -1.0000 -1.0000 1400663 1581988471.80 151.4558 60.0024 32.0000 1.9725 1.9734 416.7195 416.9443 0.0338 -1.0000 -1.0000 1400741 1581988471.90 151.4558 60.0024 32.0000 1.9728 1.9737 416.5629 416.7869 0.0337 -1.0000 -1.0000 1400788 1581988472.00 151.4558 60.0024 32.0000 1.9733 1.9742 416.5662 416.7905 0.0338 -1.0000 -1.0000 1400851 1581988472.10 151.4558 60.0024 32.0000 1.9726 1.9735 416.5963 416.8210 0.0338 -1.0000 -1.0000 1401663 1581988472.20 151.4579 60.0024 32.0000 1.9720 1.9728 416.7356 416.9601 0.0338 -1.0000 -1.0000 1401726 1581988472.30 151.4469 60.0024 32.0000 1.9724 1.9733 416.6895 416.9145 0.0339 -1.0000 -1.0000 1401804 1581988472.40 151.4413 60.0024 32.0000 1.9730 1.9739 416.5399 416.7661 0.0340 -1.0000 -1.0000 1401866 1581988472.50 151.4413 60.0024 32.0000 1.9719 1.9728 416.5501 416.7745 0.0338 -1.0000 -1.0000 1401929 1581988472.60 151.4413 60.0024 32.0000 1.9720 1.9729 416.5968 416.8225 0.0340 -1.0000 -1.0000 1402007 1581988472.70 151.4413 60.0024 32.0000 1.9718 1.9727 416.7814 417.0064 0.0339 -1.0000 -1.0000 1402070 1581988472.80 151.4413 60.0024 32.0000 1.9717 1.9726 416.7471 416.9723 0.0339 -1.0000 -1.0000 1402148 1581988472.90 151.4776 60.0024 32.0000 1.9720 1.9729 416.6001 416.8252 0.0339 -1.0000 -1.0000 1402210 1581988473.00 151.4782 60.0024 32.0000 1.9725 1.9734 416.5784 416.8035 0.0339 -1.0000 -1.0000 1402273 1581988473.10 151.4782 60.0024 32.0000 1.9720 1.9728 416.6668 416.8918 0.0339 -1.0000 -1.0000 1402335 1581988473.20 151.4782 60.0024 32.0000 1.9718 1.9727 416.7568 416.9824 0.0340 -1.0000 -1.0000 1402413 1581988473.30 151.4782 60.0024 32.0000 1.9727 1.9735 416.7046 416.9299 0.0339 -1.0000 -1.0000 1402476 1581988473.40 151.4782 60.0024 32.0000 1.9729 1.9738 416.5338 416.7592 0.0339 -1.0000 -1.0000 1402538 1581988473.50 151.5097 60.0024 32.0000 1.9732 1.9741 416.4489 416.6742 0.0340 -1.0000 -1.0000 1402616 1581988473.60 151.5097 60.0024 32.0000 1.9723 1.9731 416.5296 416.7545 0.0339 -1.0000 -1.0000 1402679 1581988473.70 151.5097 60.0024 32.0000 1.9719 1.9728 416.7638 416.9899 0.0340 -1.0000 -1.0000 1402741 1581988473.80 151.5097 60.0024 32.0000 1.9720 1.9729 416.6738 416.8984 0.0338 -1.0000 -1.0000 1402804 1581988473.90 151.5097 60.0024 32.0000 1.9726 1.9735 416.5931 416.8186 0.0339 -1.0000 -1.0000 1402867 1581988474.00 151.5097 60.0024 32.0000 1.9732 1.9741 416.5271 416.7516 0.0338 -1.0000 -1.0000 1402929 1581988474.10 151.5097 60.0024 32.0000 1.9711 1.9719 416.7107 416.9356 0.0339 -1.0000 -1.0000 1403007 1581988474.20 151.5097 60.0024 32.0000 1.9719 1.9728 416.7090 416.9339 0.0339 -1.0000 -1.0000 1403070 1581988474.30 151.5097 60.0024 32.0000 1.9719 1.9728 416.6612 416.8861 0.0338 -1.0000 -1.0000 1403132 1581988474.40 151.4836 60.0024 32.0000 1.9728 1.9737 416.5207 416.7452 0.0338 -1.0000 -1.0000 1403210 1581988474.50 151.4836 60.0024 32.0000 1.9724 1.9733 416.5028 416.7276 0.0339 -1.0000 -1.0000 1403273 1581988474.60 151.4836 60.0024 32.0000 1.9724 1.9733 416.6480 416.8721 0.0338 -1.0000 -1.0000 1403398 1581988474.70 151.4836 60.0024 32.0000 1.9716 1.9724 416.7604 416.9849 0.0338 -1.0000 -1.0000 1403460 1581988474.80 151.4836 60.0024 32.0000 1.9727 1.9736 416.7279 416.9539 0.0341 -1.0000 -1.0000 1403523 1581988474.90 151.4884 60.0030 32.0000 1.9724 1.9733 416.5975 416.8238 0.0340 -1.0000 -1.0000 1403601 1581988475.00 151.4884 60.0030 32.0000 1.9726 1.9735 416.6063 416.8305 0.0337 -1.0000 -1.0000 1403663 1581988475.10 151.4884 60.0030 32.0000 1.9731 1.9740 416.4945 416.7188 0.0338 -1.0000 -1.0000 1403726 1581988475.20 151.4884 60.0030 32.0000 1.9720 1.9729 416.6977 416.9223 0.0338 -1.0000 -1.0000 1404163 1581988475.30 151.4884 60.0030 32.0000 1.9721 1.9729 416.6176 416.8420 0.0339 -1.0000 -1.0000 1404226 1581988475.40 151.4884 60.0030 32.0000 1.9733 1.9742 416.5107 416.7364 0.0340 -1.0000 -1.0000 1404288 1581988475.50 151.4378 60.0030 32.0000 1.9729 1.9738 416.5007 416.7268 0.0340 -1.0000 -1.0000 1404366 1581988475.60 151.4378 60.0030 32.0000 1.9719 1.9728 416.8215 417.0452 0.0337 -1.0000 -1.0000 1404429 1581988475.70 151.4378 60.0030 32.0000 1.9726 1.9735 416.7133 416.9382 0.0339 -1.0000 -1.0000 1405367 1581988475.80 151.4378 60.0030 32.0000 1.9726 1.9734 416.6641 416.8899 0.0341 -1.0000 -1.0000 1405445 1581988475.90 151.4378 60.0030 32.0000 1.9736 1.9745 416.5471 416.7722 0.0339 -1.0000 -1.0000 1405507 1581988476.00 151.4441 60.0030 32.0000 1.9735 1.9744 416.6158 416.8413 0.0339 -1.0000 -1.0000 1405570 1581988476.10 151.4525 60.0030 32.0000 1.9727 1.9736 416.7360 416.9611 0.0339 -1.0000 -1.0000 1405632 1581988476.20 151.4525 60.0030 32.0000 1.9722 1.9731 416.8152 417.0393 0.0338 -1.0000 -1.0000 1405695 1581988476.30 151.4525 60.0030 32.0000 1.9732 1.9740 416.7138 416.9386 0.0338 -1.0000 -1.0000 1405757 1581988476.40 151.4525 60.0030 32.0000 1.9734 1.9742 416.5823 416.8063 0.0337 -1.0000 -1.0000 1405835 1581988476.50 151.4525 60.0030 32.0000 1.9717 1.9725 416.7309 416.9554 0.0339 -1.0000 -1.0000 1405898 1581988476.60 151.4525 60.0030 32.0000 1.9730 1.9739 416.7557 416.9815 0.0340 -1.0000 -1.0000 1405976 1581988476.70 151.4378 60.0030 32.0000 1.9731 1.9740 416.6911 416.9165 0.0340 -1.0000 -1.0000 1406038 1581988476.80 151.4382 60.0030 32.0000 1.9731 1.9740 416.5335 416.7585 0.0339 -1.0000 -1.0000 1406101 1581988476.90 151.4382 60.0030 32.0000 1.9728 1.9737 416.5021 416.7275 0.0339 -1.0000 -1.0000 1406163 1581988477.00 151.4382 60.0030 32.0000 1.9721 1.9730 416.6608 416.8846 0.0337 -1.0000 -1.0000 1406226 1581988477.10 151.4300 60.0030 32.0000 1.9716 1.9724 416.8255 417.0501 0.0338 -1.0000 -1.0000 1406304 1581988477.20 151.4292 60.0030 32.0000 1.9729 1.9738 416.7797 417.0060 0.0340 -1.0000 -1.0000 1406366 1581988477.30 151.4292 60.0030 32.0000 1.9731 1.9740 416.5524 416.7770 0.0339 -1.0000 -1.0000 1406429 1581988477.40 151.4292 60.0030 32.0000 1.9737 1.9746 416.6297 416.8538 0.0337 -1.0000 -1.0000 1406491 1581988477.50 151.4292 60.0030 32.0000 1.9729 1.9738 416.7396 416.9648 0.0340 -1.0000 -1.0000 1406570 1581988477.60 151.4292 60.0030 32.0000 1.9733 1.9741 416.7521 416.9767 0.0338 -1.0000 -1.0000 1406632 1581988477.70 151.4292 60.0030 32.0000 1.9732 1.9741 416.6968 416.9210 0.0338 -1.0000 -1.0000 1406695 1581988477.80 151.4292 60.0030 32.0000 1.9726 1.9735 416.6139 416.8404 0.0341 -1.0000 -1.0000 1406882 1581988477.90 151.4292 60.0030 32.0000 1.9733 1.9742 416.6753 416.8997 0.0338 -1.0000 -1.0000 1406945 1581988478.00 151.4292 60.0030 32.0000 1.9721 1.9730 416.7418 416.9668 0.0339 -1.0000 -1.0000 1407007 1581988478.10 151.4292 60.0030 32.0000 1.9713 1.9722 416.8474 417.0717 0.0337 -1.0000 -1.0000 1407085 1581988478.20 151.4389 60.0030 32.0000 1.9721 1.9730 416.7602 416.9844 0.0338 -1.0000 -1.0000 1407148 1581988478.30 151.4389 60.0030 32.0000 1.9725 1.9734 416.6277 416.8526 0.0338 -1.0000 -1.0000 1407210 1581988478.40 151.4389 60.0030 32.0000 1.9719 1.9728 416.7400 416.9648 0.0339 -1.0000 -1.0000 1407288 1581988478.50 151.4389 60.0030 32.0000 1.9718 1.9727 416.8255 417.0504 0.0338 -1.0000 -1.0000 1407367 1581988478.60 151.4389 60.0030 32.0000 1.9710 1.9719 416.8067 417.0311 0.0338 -1.0000 -1.0000 1407445 1581988478.70 151.4389 60.0030 32.0000 1.9736 1.9745 416.5298 416.7550 0.0339 -1.0000 -1.0000 1407491 1581988478.80 151.4389 60.0030 32.0000 1.9734 1.9743 416.5859 416.8103 0.0338 -1.0000 -1.0000 1407882 1581988478.90 151.4932 60.0030 32.0000 1.9731 1.9740 416.6442 416.8681 0.0338 -1.0000 -1.0000 1407960 1581988479.00 151.4314 60.0030 32.0000 1.9726 1.9735 416.8091 417.0337 0.0338 -1.0000 -1.0000 1408023 1581988479.10 151.4314 60.0030 32.0000 1.9725 1.9734 416.7055 416.9298 0.0338 -1.0000 -1.0000 1408085 1581988479.20 151.4314 60.0030 32.0000 1.9730 1.9738 416.5676 416.7929 0.0339 -1.0000 -1.0000 1408148 1581988479.30 151.4314 60.0030 32.0000 1.9739 1.9748 416.5328 416.7569 0.0337 -1.0000 -1.0000 1408398 1581988479.40 151.4281 60.0030 32.0000 1.9718 1.9727 416.6979 416.9231 0.0340 -1.0000 -1.0000 1408460 1581988479.50 151.4280 60.0030 32.0000 1.9717 1.9726 416.7474 416.9709 0.0337 -1.0000 -1.0000 1408523 1581988479.60 151.4280 60.0030 32.0000 1.9721 1.9730 416.7482 416.9732 0.0338 -1.0000 -1.0000 1408585 1581988479.70 151.4280 60.0030 32.0000 1.9716 1.9725 416.6134 416.8384 0.0339 -1.0000 -1.0000 1408648 1581988479.80 151.4280 60.0030 32.0000 1.9722 1.9731 416.5828 416.8062 0.0337 -1.0000 -1.0000 1409413 1581988479.90 151.4280 60.0030 32.0000 1.9718 1.9726 416.7173 416.9426 0.0339 -1.0000 -1.0000 1409476 1581988480.00 151.5010 60.0028 32.0000 1.9717 1.9726 416.6888 416.9125 0.0337 -1.0000 -1.0000 1409538 1581988480.10 151.5161 60.0028 32.0000 1.9726 1.9734 416.6512 416.8754 0.0338 -1.0000 -1.0000 1409601 1581988480.20 151.5161 60.0028 32.0000 1.9724 1.9733 416.5419 416.7655 0.0337 -1.0000 -1.0000 1409663 1581988480.30 151.5161 60.0028 32.0000 1.9734 1.9743 416.5601 416.7845 0.0339 -1.0000 -1.0000 1409726 1581988480.40 151.5161 60.0028 32.0000 1.9719 1.9727 416.6590 416.8844 0.0339 -1.0000 -1.0000 1409804 1581988480.50 151.5161 60.0028 32.0000 1.9719 1.9728 416.7556 416.9799 0.0337 -1.0000 -1.0000 1409866 1581988480.60 151.5161 60.0028 32.0000 1.9731 1.9740 416.6765 416.8999 0.0337 -1.0000 -1.0000 1409945 1581988480.70 151.5121 60.0028 32.0000 1.9727 1.9736 416.5441 416.7686 0.0338 -1.0000 -1.0000 1410007 1581988480.80 151.5121 60.0028 32.0000 1.9728 1.9737 416.4901 416.7140 0.0337 -1.0000 -1.0000 1410070 1581988480.90 151.5121 60.0028 32.0000 1.9720 1.9729 416.6729 416.8966 0.0338 -1.0000 -1.0000 1410132 1581988481.00 151.5121 60.0028 32.0000 1.9716 1.9725 416.8019 417.0262 0.0337 -1.0000 -1.0000 1410194 1581988481.10 151.5121 60.0028 32.0000 1.9726 1.9734 416.5882 416.8117 0.0337 -1.0000 -1.0000 1410257 1581988481.20 151.5121 60.0028 32.0000 1.9726 1.9735 416.4886 416.7132 0.0339 -1.0000 -1.0000 1410335 1581988481.30 151.5121 60.0028 32.0000 1.9723 1.9732 416.6817 416.9069 0.0339 -1.0000 -1.0000 1410398 1581988481.40 151.4592 60.0028 32.0000 1.9719 1.9727 416.7807 417.0054 0.0338 -1.0000 -1.0000 1410460 1581988481.50 151.4592 60.0028 32.0000 1.9724 1.9733 416.6686 416.8933 0.0338 -1.0000 -1.0000 1410538 1581988481.60 151.4592 60.0028 32.0000 1.9724 1.9732 416.6144 416.8383 0.0337 -1.0000 -1.0000 1410601 1581988481.70 151.4592 60.0028 32.0000 1.9726 1.9734 416.6079 416.8327 0.0339 -1.0000 -1.0000 1410663 1581988481.80 151.4592 60.0028 32.0000 1.9730 1.9739 416.5895 416.8138 0.0338 -1.0000 -1.0000 1410726 1581988481.90 151.4592 60.0028 32.0000 1.9724 1.9733 416.7615 416.9860 0.0337 -1.0000 -1.0000 1411116 1581988482.00 151.4592 60.0028 32.0000 1.9725 1.9734 416.7975 417.0215 0.0337 -1.0000 -1.0000 1411179 1581988482.10 151.4592 60.0028 32.0000 1.9732 1.9740 416.5478 416.7722 0.0338 -1.0000 -1.0000 1411257 1581988482.20 151.4592 60.0028 32.0000 1.9722 1.9731 416.5255 416.7500 0.0339 -1.0000 -1.0000 1411320 1581988482.30 151.4592 60.0028 32.0000 1.9725 1.9734 416.6327 416.8569 0.0337 -1.0000 -1.0000 1411382 1581988482.40 151.4592 60.0028 32.0000 1.9724 1.9733 416.7856 417.0102 0.0338 -1.0000 -1.0000 1411460 1581988482.50 151.4592 60.0028 32.0000 1.9727 1.9735 416.6678 416.8925 0.0338 -1.0000 -1.0000 1411523 1581988482.60 151.4647 60.0028 32.0000 1.9740 1.9749 416.5368 416.7605 0.0337 -1.0000 -1.0000 1411585 1581988482.70 151.4664 60.0028 32.0000 1.9737 1.9746 416.5695 416.7943 0.0339 -1.0000 -1.0000 1411648 1581988482.80 151.4664 60.0028 32.0000 1.9722 1.9731 416.6150 416.8389 0.0337 -1.0000 -1.0000 1411710 1581988482.90 151.4664 60.0028 32.0000 1.9720 1.9729 416.7693 416.9932 0.0337 -1.0000 -1.0000 1411913 1581988483.00 151.4664 60.0028 32.0000 1.9727 1.9735 416.6476 416.8712 0.0336 -1.0000 -1.0000 1411976 1581988483.10 151.4664 60.0028 32.0000 1.9730 1.9738 416.5493 416.7739 0.0338 -1.0000 -1.0000 1412038 1581988483.20 151.5038 60.0028 32.0000 1.9732 1.9741 416.5883 416.8128 0.0338 -1.0000 -1.0000 1412116 1581988483.30 151.5149 60.0028 32.0000 1.9719 1.9728 416.8032 417.0273 0.0337 -1.0000 -1.0000 1412179 1581988483.40 151.5149 60.0028 32.0000 1.9730 1.9739 416.7134 416.9376 0.0338 -1.0000 -1.0000 1412601 1581988483.50 151.5149 60.0028 32.0000 1.9733 1.9742 416.6361 416.8602 0.0337 -1.0000 -1.0000 1412679 1581988483.60 151.5149 60.0028 32.0000 1.9738 1.9747 416.5955 416.8195 0.0338 -1.0000 -1.0000 1412741 1581988483.70 151.5149 60.0028 32.0000 1.9732 1.9741 416.5677 416.7909 0.0336 -1.0000 -1.0000 1412804 1581988483.80 151.4699 60.0028 32.0000 1.9720 1.9729 416.6710 416.8947 0.0337 -1.0000 -1.0000 1412867 1581988483.90 151.4699 60.0028 32.0000 1.9727 1.9735 416.7302 416.9541 0.0337 -1.0000 -1.0000 1413101 1581988484.00 151.4699 60.0028 32.0000 1.9734 1.9743 416.7639 416.9871 0.0336 -1.0000 -1.0000 1413164 1581988484.10 151.4699 60.0028 32.0000 1.9739 1.9747 416.5971 416.8207 0.0337 -1.0000 -1.0000 1413241 1581988484.20 151.4699 60.0028 32.0000 1.9735 1.9744 416.5196 416.7435 0.0338 -1.0000 -1.0000 1413304 1581988484.30 151.4639 60.0028 32.0000 1.9727 1.9736 416.5842 416.8087 0.0338 -1.0000 -1.0000 1413367 1581988484.40 151.4639 60.0028 32.0000 1.9731 1.9740 416.7135 416.9369 0.0337 -1.0000 -1.0000 1413663 1581988484.50 151.4639 60.0028 32.0000 1.9731 1.9740 416.5439 416.7673 0.0337 -1.0000 -1.0000 1413726 1581988484.60 151.4639 60.0028 32.0000 1.9737 1.9746 416.6163 416.8401 0.0337 -1.0000 -1.0000 1413804 1581988484.70 151.4639 60.0028 32.0000 1.9729 1.9738 416.7485 416.9724 0.0337 -1.0000 -1.0000 1413866 1581988484.80 151.4639 60.0028 32.0000 1.9721 1.9730 416.7546 416.9790 0.0337 -1.0000 -1.0000 1413929 1581988484.90 151.4639 60.0028 32.0000 1.9725 1.9734 416.7238 416.9476 0.0337 -1.0000 -1.0000 1413991 1581988485.00 151.4669 60.0028 32.0000 1.9726 1.9735 416.7249 416.9483 0.0337 -1.0000 -1.0000 1414320 1581988485.10 151.4866 60.0032 32.0000 1.9736 1.9745 416.5836 416.8069 0.0335 -1.0000 -1.0000 1414382 1581988485.20 151.4866 60.0032 32.0000 1.9736 1.9745 416.5175 416.7405 0.0337 -1.0000 -1.0000 1414460 1581988485.30 151.4866 60.0032 32.0000 1.9740 1.9748 416.6778 416.9009 0.0337 -1.0000 -1.0000 1414523 1581988485.40 151.4866 60.0032 32.0000 1.9722 1.9731 416.6791 416.9031 0.0337 -1.0000 -1.0000 1414585 1581988485.50 151.4719 60.0032 32.0000 1.9725 1.9734 416.7267 416.9506 0.0337 -1.0000 -1.0000 1414648 1581988485.60 151.4719 60.0032 32.0000 1.9739 1.9747 416.6104 416.8342 0.0337 -1.0000 -1.0000 1414710 1581988485.70 151.4719 60.0032 32.0000 1.9737 1.9746 416.5404 416.7642 0.0338 -1.0000 -1.0000 1414773 1581988485.80 151.4719 60.0032 32.0000 1.9720 1.9729 416.7082 416.9319 0.0336 -1.0000 -1.0000 1414851 1581988485.90 151.4719 60.0032 32.0000 1.9724 1.9732 416.7865 417.0100 0.0337 -1.0000 -1.0000 1414913 1581988486.00 151.5269 60.0032 32.0000 1.9724 1.9733 416.7093 416.9329 0.0337 -1.0000 -1.0000 1415148 1581988486.10 151.5572 60.0032 32.0000 1.9725 1.9734 416.7262 416.9497 0.0336 -1.0000 -1.0000 1415210 1581988486.20 151.5572 60.0032 32.0000 1.9735 1.9744 416.6748 416.8993 0.0338 -1.0000 -1.0000 1415273 1581988486.30 151.5572 60.0032 32.0000 1.9729 1.9738 416.6703 416.8942 0.0337 -1.0000 -1.0000 1415335 1581988486.40 151.5572 60.0032 32.0000 1.9725 1.9734 416.7468 416.9707 0.0337 -1.0000 -1.0000 1415413 1581988486.50 151.5572 60.0032 32.0000 1.9726 1.9735 416.8405 417.0644 0.0337 -1.0000 -1.0000 1415648 1581988486.60 151.5494 60.0032 32.0000 1.9729 1.9737 416.7137 416.9375 0.0337 -1.0000 -1.0000 1415710 1581988486.70 151.5494 60.0032 32.0000 1.9729 1.9738 416.5994 416.8235 0.0337 -1.0000 -1.0000 1415773 1581988486.80 151.5494 60.0032 32.0000 1.9727 1.9736 416.7852 417.0089 0.0337 -1.0000 -1.0000 1415835 1581988486.90 151.5494 60.0032 32.0000 1.9724 1.9733 416.7899 417.0133 0.0336 -1.0000 -1.0000 1415913 1581988487.00 151.5494 60.0032 32.0000 1.9729 1.9738 416.6741 416.8976 0.0336 -1.0000 -1.0000 1416132 1581988487.10 151.5494 60.0032 32.0000 1.9733 1.9741 416.5953 416.8187 0.0337 -1.0000 -1.0000 1416194 1581988487.20 151.5930 60.0032 32.0000 1.9729 1.9737 416.5514 416.7741 0.0336 -1.0000 -1.0000 1416273 1581988487.30 151.5930 60.0032 32.0000 1.9731 1.9739 416.7093 416.9331 0.0337 -1.0000 -1.0000 1416335 1581988487.40 151.5930 60.0032 32.0000 1.9731 1.9740 416.8044 417.0284 0.0337 -1.0000 -1.0000 1416398 1581988487.50 151.5930 60.0032 32.0000 1.9727 1.9735 416.7493 416.9730 0.0337 -1.0000 -1.0000 1416632 1581988487.60 151.5930 60.0032 32.0000 1.9731 1.9740 416.6252 416.8486 0.0336 -1.0000 -1.0000 1416694 1581988487.70 151.5930 60.0032 32.0000 1.9728 1.9737 416.6026 416.8260 0.0337 -1.0000 -1.0000 1416757 1581988487.80 151.5450 60.0032 32.0000 1.9725 1.9734 416.7386 416.9626 0.0338 -1.0000 -1.0000 1416835 1581988487.90 151.5450 60.0032 32.0000 1.9725 1.9733 416.7817 417.0073 0.0339 -1.0000 -1.0000 1416898 1581988488.00 151.5450 60.0032 32.0000 1.9727 1.9736 416.5759 416.7993 0.0336 -1.0000 -1.0000 1417132 1581988488.10 151.5450 60.0032 32.0000 1.9735 1.9744 416.6409 416.8653 0.0339 -1.0000 -1.0000 1417195 1581988488.20 151.5450 60.0032 32.0000 1.9729 1.9738 416.7239 416.9488 0.0338 -1.0000 -1.0000 1417257 1581988488.30 151.5196 60.0032 32.0000 1.9721 1.9730 416.7110 416.9346 0.0337 -1.0000 -1.0000 1417320 1581988488.40 151.5052 60.0032 32.0000 1.9724 1.9733 416.7222 416.9454 0.0336 -1.0000 -1.0000 1417398 1581988488.50 151.5052 60.0032 32.0000 1.9721 1.9729 416.5780 416.8021 0.0338 -1.0000 -1.0000 1417460 1581988488.60 151.5052 60.0032 32.0000 1.9720 1.9729 416.5418 416.7651 0.0336 -1.0000 -1.0000 1417898 1581988488.70 151.5052 60.0032 32.0000 1.9727 1.9736 416.6031 416.8262 0.0336 -1.0000 -1.0000 1417960 1581988488.80 151.5052 60.0032 32.0000 1.9714 1.9722 416.7078 416.9320 0.0338 -1.0000 -1.0000 1418023 1581988488.90 151.5975 60.0032 32.0000 1.9722 1.9730 416.7781 417.0026 0.0338 -1.0000 -1.0000 1418085 1581988489.00 151.5975 60.0032 32.0000 1.9730 1.9739 416.5172 416.7422 0.0338 -1.0000 -1.0000 1418164 1581988489.10 151.5975 60.0032 32.0000 1.9732 1.9740 416.6610 416.8851 0.0337 -1.0000 -1.0000 1418382 1581988489.20 151.5975 60.0032 32.0000 1.9725 1.9734 416.8107 417.0351 0.0338 -1.0000 -1.0000 1418460 1581988489.30 151.5975 60.0032 32.0000 1.9722 1.9731 416.8496 417.0731 0.0337 -1.0000 -1.0000 1418523 1581988489.40 151.5445 60.0032 32.0000 1.9730 1.9739 416.7419 416.9655 0.0336 -1.0000 -1.0000 1418585 1581988489.50 151.5400 60.0032 32.0000 1.9731 1.9740 416.5932 416.8170 0.0337 -1.0000 -1.0000 1418648 1581988489.60 151.5400 60.0032 32.0000 1.9736 1.9745 416.6346 416.8583 0.0337 -1.0000 -1.0000 1418929 1581988489.70 151.5400 60.0032 32.0000 1.9727 1.9736 416.8544 417.0785 0.0337 -1.0000 -1.0000 1418991 1581988489.80 151.5400 60.0032 32.0000 1.9722 1.9731 416.7834 417.0069 0.0337 -1.0000 -1.0000 1419070 1581988489.90 151.5381 60.0032 32.0000 1.9729 1.9738 416.6904 416.9154 0.0338 -1.0000 -1.0000 1419132 1581988490.00 151.5098 60.0030 32.0000 1.9732 1.9741 416.5267 416.7504 0.0337 -1.0000 -1.0000 1419195 1581988490.10 151.5098 60.0030 32.0000 1.9725 1.9734 416.7529 416.9770 0.0337 -1.0000 -1.0000 1419382 1581988490.20 151.5098 60.0030 32.0000 1.9726 1.9735 416.7868 417.0113 0.0338 -1.0000 -1.0000 1419445 1581988490.30 151.5098 60.0030 32.0000 1.9734 1.9743 416.6337 416.8574 0.0337 -1.0000 -1.0000 1419507 1581988490.40 151.5098 60.0030 32.0000 1.9735 1.9744 416.6204 416.8447 0.0338 -1.0000 -1.0000 1419585 1581988490.50 151.5098 60.0030 32.0000 1.9724 1.9733 416.7228 416.9463 0.0336 -1.0000 -1.0000 1419648 1581988490.60 151.5307 60.0030 32.0000 1.9729 1.9738 416.7787 417.0032 0.0338 -1.0000 -1.0000 1420429 1581988490.70 151.5307 60.0030 32.0000 1.9730 1.9739 416.7604 416.9849 0.0338 -1.0000 -1.0000 1420491 1581988490.80 151.5307 60.0030 32.0000 1.9739 1.9748 416.6600 416.8836 0.0336 -1.0000 -1.0000 1420554 1581988490.90 151.5307 60.0030 32.0000 1.9735 1.9743 416.6740 416.8977 0.0337 -1.0000 -1.0000 1420632 1581988491.00 151.5307 60.0030 32.0000 1.9724 1.9733 416.7613 416.9848 0.0336 -1.0000 -1.0000 1420694 1581988491.10 151.4901 60.0030 32.0000 1.9720 1.9729 416.7799 417.0038 0.0338 -1.0000 -1.0000 1420757 1581988491.20 151.4648 60.0030 32.0000 1.9718 1.9727 416.7908 417.0145 0.0337 -1.0000 -1.0000 1420835 1581988491.30 151.4648 60.0030 32.0000 1.9726 1.9735 416.4889 416.7137 0.0339 -1.0000 -1.0000 1420898 1581988491.40 151.4648 60.0030 32.0000 1.9737 1.9746 416.6452 416.8699 0.0338 -1.0000 -1.0000 1420960 1581988491.50 151.4648 60.0030 32.0000 1.9733 1.9742 416.7773 417.0020 0.0338 -1.0000 -1.0000 1421038 1581988491.60 151.4657 60.0030 32.0000 1.9727 1.9736 416.8136 417.0377 0.0338 -1.0000 -1.0000 1421101 1581988491.70 151.5028 60.0030 32.0000 1.9728 1.9736 416.7731 416.9973 0.0338 -1.0000 -1.0000 1421164 1581988491.80 151.5028 60.0030 32.0000 1.9731 1.9740 416.6415 416.8660 0.0338 -1.0000 -1.0000 1421226 1581988491.90 151.5028 60.0030 32.0000 1.9736 1.9745 416.5915 416.8163 0.0339 -1.0000 -1.0000 1421288 1581988492.00 151.5028 60.0030 32.0000 1.9720 1.9729 416.6398 416.8648 0.0339 -1.0000 -1.0000 1421351 1581988492.10 151.5028 60.0030 32.0000 1.9725 1.9734 416.8207 417.0451 0.0338 -1.0000 -1.0000 1421429 1581988492.20 151.4939 60.0030 32.0000 1.9723 1.9732 416.8412 417.0662 0.0339 -1.0000 -1.0000 1421491 1581988492.30 151.4924 60.0030 32.0000 1.9730 1.9739 416.6583 416.8828 0.0338 -1.0000 -1.0000 1421554 1581988492.40 151.4924 60.0030 32.0000 1.9726 1.9735 416.6484 416.8736 0.0340 -1.0000 -1.0000 1421632 1581988492.50 151.4924 60.0030 32.0000 1.9723 1.9732 416.7098 416.9352 0.0339 -1.0000 -1.0000 1421695 1581988492.60 151.4924 60.0030 32.0000 1.9728 1.9737 416.8305 417.0552 0.0338 -1.0000 -1.0000 1421757 1581988492.70 151.4924 60.0030 32.0000 1.9724 1.9733 416.7718 416.9964 0.0338 -1.0000 -1.0000 1421820 1581988492.80 151.4924 60.0030 32.0000 1.9723 1.9732 416.6208 416.8459 0.0339 -1.0000 -1.0000 1421898 1581988492.90 151.4924 60.0030 32.0000 1.9734 1.9743 416.6059 416.8309 0.0339 -1.0000 -1.0000 1421960 1581988493.00 151.4924 60.0030 32.0000 1.9732 1.9741 416.6546 416.8803 0.0340 -1.0000 -1.0000 1422023 1581988493.10 151.4924 60.0030 32.0000 1.9722 1.9731 416.7410 416.9660 0.0339 -1.0000 -1.0000 1422085 1581988493.20 151.4924 60.0030 32.0000 1.9726 1.9735 416.7997 417.0249 0.0339 -1.0000 -1.0000 1422163 1581988493.30 151.4924 60.0030 32.0000 1.9723 1.9732 416.6380 416.8623 0.0337 -1.0000 -1.0000 1422226 1581988493.40 151.4856 60.0030 32.0000 1.9732 1.9741 416.5864 416.8117 0.0339 -1.0000 -1.0000 1422288 1581988493.50 151.4856 60.0030 32.0000 1.9735 1.9744 416.7088 416.9338 0.0339 -1.0000 -1.0000 1422367 1581988493.60 151.4856 60.0030 32.0000 1.9715 1.9724 416.7782 417.0036 0.0339 -1.0000 -1.0000 1422429 1581988493.70 151.4856 60.0030 32.0000 1.9729 1.9738 416.7308 416.9550 0.0337 -1.0000 -1.0000 1422898 1581988493.80 151.4856 60.0030 32.0000 1.9728 1.9737 416.6263 416.8516 0.0339 -1.0000 -1.0000 1422976 1581988493.90 151.5032 60.0030 32.0000 1.9717 1.9726 416.6834 416.9085 0.0339 -1.0000 -1.0000 1423038 1581988494.00 151.5032 60.0030 32.0000 1.9727 1.9736 416.7329 416.9581 0.0339 -1.0000 -1.0000 1423101 1581988494.10 151.5032 60.0030 32.0000 1.9716 1.9725 416.7962 417.0210 0.0339 -1.0000 -1.0000 1423179 1581988494.20 151.5032 60.0030 32.0000 1.9724 1.9733 416.7013 416.9266 0.0339 -1.0000 -1.0000 1423413 1581988494.30 151.5032 60.0030 32.0000 1.9730 1.9738 416.6026 416.8273 0.0338 -1.0000 -1.0000 1423476 1581988494.40 151.5471 60.0030 32.0000 1.9729 1.9738 416.7008 416.9255 0.0338 -1.0000 -1.0000 1423538 1581988494.50 151.5704 60.0030 32.0000 1.9723 1.9732 416.8671 417.0924 0.0339 -1.0000 -1.0000 1423601 1581988494.60 151.5704 60.0030 32.0000 1.9714 1.9723 416.7618 416.9865 0.0338 -1.0000 -1.0000 1423679 1581988494.70 151.5704 60.0030 32.0000 1.9727 1.9736 416.6248 416.8494 0.0339 -1.0000 -1.0000 1423898 1581988494.80 151.5704 60.0030 32.0000 1.9726 1.9735 416.6664 416.8917 0.0339 -1.0000 -1.0000 1423960 1581988494.90 151.5704 60.0030 32.0000 1.9720 1.9729 416.7602 416.9853 0.0339 -1.0000 -1.0000 1424038 1581988495.00 151.5271 60.0032 32.0000 1.9718 1.9727 416.7998 417.0255 0.0340 -1.0000 -1.0000 1424101 1581988495.10 151.5271 60.0032 32.0000 1.9720 1.9729 416.7646 416.9901 0.0339 -1.0000 -1.0000 1424163 1581988495.20 151.5271 60.0032 32.0000 1.9738 1.9747 416.5522 416.7767 0.0338 -1.0000 -1.0000 1424398 1581988495.30 151.5271 60.0032 32.0000 1.9732 1.9741 416.5971 416.8207 0.0336 -1.0000 -1.0000 1424460 1581988495.40 151.5271 60.0032 32.0000 1.9721 1.9730 416.6277 416.8534 0.0340 -1.0000 -1.0000 1424523 1581988495.50 151.5271 60.0032 32.0000 1.9715 1.9724 416.7279 416.9531 0.0339 -1.0000 -1.0000 1424601 1581988495.60 151.5099 60.0032 32.0000 1.9714 1.9723 416.7226 416.9494 0.0342 -1.0000 -1.0000 1424664 1581988495.70 151.5099 60.0032 32.0000 1.9728 1.9737 416.6580 416.8829 0.0339 -1.0000 -1.0000 1425148 1581988495.80 151.5099 60.0032 32.0000 1.9730 1.9739 416.6211 416.8465 0.0340 -1.0000 -1.0000 1425226 1581988495.90 151.5099 60.0032 32.0000 1.9721 1.9730 416.7854 417.0114 0.0340 -1.0000 -1.0000 1425288 1581988496.00 151.5099 60.0032 32.0000 1.9725 1.9734 416.8593 417.0844 0.0339 -1.0000 -1.0000 1425351 1581988496.10 151.5570 60.0032 32.0000 1.9727 1.9736 416.7605 416.9863 0.0339 -1.0000 -1.0000 1425429 1581988496.20 151.6242 60.0032 32.0000 1.9727 1.9735 416.5125 416.7379 0.0340 -1.0000 -1.0000 1425491 1581988496.30 151.6242 60.0032 32.0000 1.9737 1.9746 416.5489 416.7747 0.0340 -1.0000 -1.0000 1425554 1581988496.40 151.6242 60.0032 32.0000 1.9733 1.9742 416.7925 417.0186 0.0340 -1.0000 -1.0000 1425617 1581988496.50 151.6242 60.0032 32.0000 1.9725 1.9734 416.7830 417.0083 0.0339 -1.0000 -1.0000 1425679 1581988496.60 151.6242 60.0032 32.0000 1.9731 1.9740 416.6416 416.8669 0.0339 -1.0000 -1.0000 1425757 1581988496.70 151.4823 60.0032 32.0000 1.9734 1.9743 416.4868 416.7117 0.0339 -1.0000 -1.0000 1425820 1581988496.80 151.4823 60.0032 32.0000 1.9728 1.9737 416.6665 416.8932 0.0341 -1.0000 -1.0000 1425882 1581988496.90 151.4823 60.0032 32.0000 1.9723 1.9732 416.7713 416.9977 0.0341 -1.0000 -1.0000 1425960 1581988497.00 151.4823 60.0032 32.0000 1.9728 1.9737 416.7277 416.9533 0.0340 -1.0000 -1.0000 1426023 1581988497.10 151.4823 60.0032 32.0000 1.9735 1.9744 416.5157 416.7424 0.0342 -1.0000 -1.0000 1426085 1581988497.20 151.4823 60.0032 32.0000 1.9733 1.9742 416.6624 416.8885 0.0340 -1.0000 -1.0000 1426148 1581988497.30 151.4839 60.0032 32.0000 1.9728 1.9737 416.7215 416.9473 0.0341 -1.0000 -1.0000 1426210 1581988497.40 151.4839 60.0032 32.0000 1.9730 1.9739 416.7326 416.9581 0.0340 -1.0000 -1.0000 1426273 1581988497.50 151.4839 60.0032 32.0000 1.9732 1.9741 416.6179 416.8440 0.0341 -1.0000 -1.0000 1426351 1581988497.60 151.4839 60.0032 32.0000 1.9735 1.9744 416.5821 416.8078 0.0339 -1.0000 -1.0000 1426413 1581988497.70 151.4839 60.0032 32.0000 1.9730 1.9739 416.5169 416.7425 0.0340 -1.0000 -1.0000 1426476 1581988497.80 151.4839 60.0032 32.0000 1.9720 1.9729 416.7571 416.9836 0.0341 -1.0000 -1.0000 1426664 1581988497.90 151.4839 60.0032 32.0000 1.9721 1.9730 416.8472 417.0740 0.0341 -1.0000 -1.0000 1426726 1581988498.00 151.4839 60.0032 32.0000 1.9733 1.9741 416.6886 416.9151 0.0341 -1.0000 -1.0000 1426788 1581988498.10 151.4839 60.0032 32.0000 1.9742 1.9750 416.6467 416.8732 0.0341 -1.0000 -1.0000 1426867 1581988498.20 151.5130 60.0032 32.0000 1.9731 1.9740 416.6901 416.9158 0.0339 -1.0000 -1.0000 1426929 1581988498.30 151.5130 60.0032 32.0000 1.9730 1.9739 416.7694 416.9955 0.0341 -1.0000 -1.0000 1426991 1581988498.40 151.4865 60.0032 32.0000 1.9729 1.9738 416.7934 417.0187 0.0340 -1.0000 -1.0000 1427054 1581988498.50 151.4865 60.0032 32.0000 1.9739 1.9748 416.7085 416.9340 0.0339 -1.0000 -1.0000 1427117 1581988498.60 151.4865 60.0032 32.0000 1.9731 1.9740 416.5352 416.7604 0.0339 -1.0000 -1.0000 1427194 1581988498.70 151.4865 60.0032 32.0000 1.9736 1.9745 416.6788 416.9057 0.0342 -1.0000 -1.0000 1427257 1581988498.80 151.4865 60.0032 32.0000 1.9727 1.9736 416.8070 417.0338 0.0342 -1.0000 -1.0000 1427913 1581988498.90 151.4902 60.0032 32.0000 1.9732 1.9741 416.6513 416.8773 0.0339 -1.0000 -1.0000 1427976 1581988499.00 151.5020 60.0032 32.0000 1.9734 1.9743 416.5997 416.8260 0.0341 -1.0000 -1.0000 1428038 1581988499.10 151.5020 60.0032 32.0000 1.9734 1.9743 416.5755 416.8015 0.0341 -1.0000 -1.0000 1428117 1581988499.20 151.5020 60.0032 32.0000 1.9733 1.9742 416.6436 416.8704 0.0342 -1.0000 -1.0000 1428179 1581988499.30 151.5020 60.0032 32.0000 1.9730 1.9739 416.8169 417.0434 0.0341 -1.0000 -1.0000 1428460 1581988499.40 151.5020 60.0032 32.0000 1.9726 1.9735 416.7442 416.9704 0.0340 -1.0000 -1.0000 1428523 1581988499.50 151.5020 60.0032 32.0000 1.9733 1.9742 416.6265 416.8524 0.0341 -1.0000 -1.0000 1428601 1581988499.60 151.5020 60.0032 32.0000 1.9730 1.9739 416.5972 416.8219 0.0338 -1.0000 -1.0000 1428664 1581988499.70 151.5020 60.0032 32.0000 1.9726 1.9735 416.8691 417.0942 0.0339 -1.0000 -1.0000 1428726 1581988499.80 151.5020 60.0032 32.0000 1.9724 1.9733 416.8124 417.0382 0.0340 -1.0000 -1.0000 1428804 1581988499.90 151.5020 60.0032 32.0000 1.9721 1.9729 416.7414 416.9681 0.0342 -1.0000 -1.0000 1428898 1581988500.00 151.5281 60.0028 32.0000 1.9728 1.9737 416.5514 416.7775 0.0339 -1.0000 -1.0000 1428960 1581988500.10 151.5631 60.0023 32.0000 1.9738 1.9747 416.5624 416.7867 0.0339 -1.0000 -1.0000 1429038 1581988500.20 151.5631 60.0023 32.0000 1.9728 1.9736 416.7223 416.9488 0.0341 -1.0000 -1.0000 1429101 1581988500.30 151.5631 60.0023 32.0000 1.9723 1.9732 416.7681 416.9939 0.0341 -1.0000 -1.0000 1429164 1581988500.40 151.5631 60.0023 32.0000 1.9734 1.9743 416.7219 416.9494 0.0342 -1.0000 -1.0000 1429398 1581988500.50 151.5631 60.0023 32.0000 1.9734 1.9743 416.5635 416.7893 0.0339 -1.0000 -1.0000 1429460 1581988500.60 151.5631 60.0023 32.0000 1.9727 1.9736 416.6650 416.8910 0.0341 -1.0000 -1.0000 1429538 1581988500.70 151.5584 60.0023 32.0000 1.9723 1.9732 416.7692 416.9941 0.0340 -1.0000 -1.0000 1429601 1581988500.80 151.5584 60.0023 32.0000 1.9723 1.9732 416.7451 416.9715 0.0340 -1.0000 -1.0000 1429663 1581988500.90 151.5584 60.0023 32.0000 1.9729 1.9738 416.5872 416.8135 0.0341 -1.0000 -1.0000 1429898 1581988501.00 151.5584 60.0023 32.0000 1.9737 1.9746 416.5479 416.7745 0.0341 -1.0000 -1.0000 1429960 1581988501.10 151.5584 60.0023 32.0000 1.9734 1.9743 416.5699 416.7959 0.0341 -1.0000 -1.0000 1430023 1581988501.20 151.5584 60.0023 32.0000 1.9719 1.9728 416.7322 416.9583 0.0340 -1.0000 -1.0000 1430085 1581988501.30 151.5616 60.0023 32.0000 1.9726 1.9734 416.7821 417.0084 0.0341 -1.0000 -1.0000 1430148 1581988501.40 151.5698 60.0023 32.0000 1.9732 1.9741 416.5694 416.7952 0.0340 -1.0000 -1.0000 1430648 1581988501.50 151.5698 60.0023 32.0000 1.9729 1.9738 416.5333 416.7598 0.0342 -1.0000 -1.0000 1430710 1581988501.60 151.5698 60.0023 32.0000 1.9725 1.9734 416.7296 416.9560 0.0341 -1.0000 -1.0000 1430773 1581988501.70 151.5698 60.0023 32.0000 1.9727 1.9736 416.5809 416.8072 0.0341 -1.0000 -1.0000 1430835 1581988501.80 151.5698 60.0023 32.0000 1.9729 1.9738 416.4926 416.7194 0.0342 -1.0000 -1.0000 1430913 1581988501.90 151.5698 60.0023 32.0000 1.9728 1.9736 416.5597 416.7861 0.0341 -1.0000 -1.0000 1430976 1581988502.00 151.5698 60.0023 32.0000 1.9726 1.9735 416.7276 416.9539 0.0341 -1.0000 -1.0000 1431038 1581988502.10 151.5698 60.0023 32.0000 1.9724 1.9733 416.7662 416.9924 0.0341 -1.0000 -1.0000 1431117 1581988502.20 151.5698 60.0023 32.0000 1.9719 1.9728 416.5684 416.7949 0.0341 -1.0000 -1.0000 1431179 1581988502.30 151.5698 60.0023 32.0000 1.9726 1.9735 416.5338 416.7597 0.0340 -1.0000 -1.0000 1431241 1581988502.40 151.5698 60.0023 32.0000 1.9728 1.9737 416.7297 416.9569 0.0342 -1.0000 -1.0000 1431320 1581988502.50 151.5698 60.0023 32.0000 1.9731 1.9739 416.7610 416.9878 0.0340 -1.0000 -1.0000 1431367 1581988502.60 151.5901 60.0023 32.0000 1.9724 1.9733 416.7823 417.0082 0.0340 -1.0000 -1.0000 1431445 1581988502.70 151.5999 60.0023 32.0000 1.9731 1.9740 416.6184 416.8459 0.0342 -1.0000 -1.0000 1431507 1581988502.80 151.6084 60.0023 32.0000 1.9729 1.9738 416.5414 416.7676 0.0341 -1.0000 -1.0000 1431570 1581988502.90 151.6084 60.0023 32.0000 1.9728 1.9737 416.5783 416.8047 0.0341 -1.0000 -1.0000 1432179 1581988503.00 151.6084 60.0023 32.0000 1.9719 1.9728 416.7054 416.9327 0.0343 -1.0000 -1.0000 1432241 1581988503.10 151.5605 60.0023 32.0000 1.9729 1.9738 416.6936 416.9211 0.0342 -1.0000 -1.0000 1432304 1581988503.20 151.5538 60.0023 32.0000 1.9734 1.9743 416.6153 416.8415 0.0340 -1.0000 -1.0000 1432382 1581988503.30 151.5538 60.0023 32.0000 1.9738 1.9747 416.5684 416.7957 0.0343 -1.0000 -1.0000 1432445 1581988503.40 151.5538 60.0023 32.0000 1.9732 1.9741 416.5336 416.7603 0.0341 -1.0000 -1.0000 1432507 1581988503.50 151.5538 60.0023 32.0000 1.9716 1.9725 416.7027 416.9303 0.0343 -1.0000 -1.0000 1432585 1581988503.60 151.5603 60.0023 32.0000 1.9720 1.9729 416.7659 416.9927 0.0341 -1.0000 -1.0000 1432648 1581988503.70 151.5776 60.0023 32.0000 1.9721 1.9730 416.7197 416.9465 0.0341 -1.0000 -1.0000 1432710 1581988503.80 151.5776 60.0023 32.0000 1.9730 1.9739 416.6795 416.9057 0.0341 -1.0000 -1.0000 1432773 1581988503.90 151.5776 60.0023 32.0000 1.9731 1.9739 416.6828 416.9102 0.0343 -1.0000 -1.0000 1432835 1581988504.00 151.5776 60.0023 32.0000 1.9727 1.9736 416.8726 417.0995 0.0341 -1.0000 -1.0000 1432898 1581988504.10 151.5776 60.0023 32.0000 1.9722 1.9731 416.7538 416.9806 0.0342 -1.0000 -1.0000 1432976 1581988504.20 151.5523 60.0023 32.0000 1.9737 1.9746 416.6248 416.8513 0.0341 -1.0000 -1.0000 1433070 1581988504.30 151.5523 60.0023 32.0000 1.9735 1.9744 416.6178 416.8450 0.0343 -1.0000 -1.0000 1433132 1581988504.40 151.5523 60.0023 32.0000 1.9728 1.9737 416.7823 417.0098 0.0343 -1.0000 -1.0000 1433210 1581988504.50 151.5523 60.0023 32.0000 1.9727 1.9736 416.8088 417.0360 0.0341 -1.0000 -1.0000 1433382 1581988504.60 151.5523 60.0023 32.0000 1.9730 1.9739 416.6657 416.8931 0.0343 -1.0000 -1.0000 1433460 1581988504.70 151.5111 60.0027 32.0000 1.9726 1.9735 416.5573 416.7854 0.0343 -1.0000 -1.0000 1433523 1581988504.80 151.5094 60.0027 32.0000 1.9736 1.9745 416.5286 416.7560 0.0343 -1.0000 -1.0000 1433585 1581988504.90 151.5094 60.0027 32.0000 1.9728 1.9737 416.6209 416.8470 0.0340 -1.0000 -1.0000 1433663 1581988505.00 151.5094 60.0027 32.0000 1.9725 1.9734 416.7775 417.0038 0.0341 -1.0000 -1.0000 1434148 1581988505.10 151.5094 60.0027 32.0000 1.9727 1.9736 416.6662 416.8936 0.0343 -1.0000 -1.0000 1434210 1581988505.20 151.5094 60.0027 32.0000 1.9734 1.9743 416.5240 416.7509 0.0341 -1.0000 -1.0000 1434288 1581988505.30 151.4929 60.0027 32.0000 1.9722 1.9731 416.6602 416.8871 0.0342 -1.0000 -1.0000 1434351 1581988505.40 151.4929 60.0027 32.0000 1.9721 1.9730 416.7897 417.0187 0.0344 -1.0000 -1.0000 1434413 1581988505.50 151.4929 60.0027 32.0000 1.9727 1.9736 416.7818 417.0094 0.0343 -1.0000 -1.0000 1434664 1581988505.60 151.4929 60.0027 32.0000 1.9735 1.9744 416.7215 416.9487 0.0342 -1.0000 -1.0000 1434726 1581988505.70 151.4929 60.0027 32.0000 1.9732 1.9741 416.6013 416.8295 0.0344 -1.0000 -1.0000 1434804 1581988505.80 151.4929 60.0027 32.0000 1.9746 1.9755 416.5749 416.8025 0.0342 -1.0000 -1.0000 1434867 1581988505.90 151.4929 60.0027 32.0000 1.9733 1.9742 416.6592 416.8869 0.0343 -1.0000 -1.0000 1434929 1581988506.00 151.4929 60.0027 32.0000 1.9722 1.9731 416.8259 417.0526 0.0342 -1.0000 -1.0000 1434991 1581988506.10 151.4929 60.0027 32.0000 1.9730 1.9739 416.8237 417.0512 0.0342 -1.0000 -1.0000 1435070 1581988506.20 151.4929 60.0027 32.0000 1.9730 1.9739 416.6090 416.8360 0.0342 -1.0000 -1.0000 1435132 1581988506.30 151.4954 60.0027 32.0000 1.9737 1.9746 416.5174 416.7446 0.0343 -1.0000 -1.0000 1435195 1581988506.40 151.5063 60.0027 32.0000 1.9734 1.9743 416.6780 416.9053 0.0341 -1.0000 -1.0000 1435273 1581988506.50 151.4976 60.0027 32.0000 1.9726 1.9735 416.7322 416.9592 0.0342 -1.0000 -1.0000 1435335 1581988506.60 151.4976 60.0027 32.0000 1.9732 1.9741 416.7171 416.9446 0.0343 -1.0000 -1.0000 1435663 1581988506.70 151.4976 60.0027 32.0000 1.9737 1.9746 416.5841 416.8118 0.0344 -1.0000 -1.0000 1435726 1581988506.80 151.4976 60.0027 32.0000 1.9739 1.9748 416.5449 416.7721 0.0342 -1.0000 -1.0000 1435788 1581988506.90 151.4991 60.0027 32.0000 1.9730 1.9738 416.5144 416.7409 0.0342 -1.0000 -1.0000 1435867 1581988507.00 151.4991 60.0027 32.0000 1.9724 1.9733 416.7353 416.9624 0.0342 -1.0000 -1.0000 1435929 1581988507.10 151.4991 60.0027 32.0000 1.9730 1.9739 416.7328 416.9600 0.0342 -1.0000 -1.0000 1436648 1581988507.20 151.4991 60.0027 32.0000 1.9736 1.9745 416.7055 416.9317 0.0341 -1.0000 -1.0000 1436741 1581988507.30 151.4991 60.0027 32.0000 1.9732 1.9740 416.6221 416.8492 0.0342 -1.0000 -1.0000 1436804 1581988507.40 151.4991 60.0027 32.0000 1.9722 1.9730 416.7967 417.0243 0.0343 -1.0000 -1.0000 1436867 1581988507.50 151.4991 60.0027 32.0000 1.9727 1.9736 416.7495 416.9767 0.0342 -1.0000 -1.0000 1436929 1581988507.60 151.4991 60.0027 32.0000 1.9731 1.9739 416.5765 416.8039 0.0343 -1.0000 -1.0000 1436991 1581988507.70 151.4942 60.0027 32.0000 1.9733 1.9742 416.5227 416.7501 0.0342 -1.0000 -1.0000 1437054 1581988507.80 151.4851 60.0027 32.0000 1.9725 1.9734 416.6334 416.8603 0.0342 -1.0000 -1.0000 1437132 1581988507.90 151.4851 60.0027 32.0000 1.9729 1.9738 416.7128 416.9398 0.0342 -1.0000 -1.0000 1437195 1581988508.00 151.4851 60.0027 32.0000 1.9722 1.9730 416.8153 417.0417 0.0341 -1.0000 -1.0000 1437257 1581988508.10 151.4851 60.0027 32.0000 1.9722 1.9730 416.6716 416.8978 0.0341 -1.0000 -1.0000 1437335 1581988508.20 151.4851 60.0027 32.0000 1.9732 1.9741 416.5285 416.7556 0.0342 -1.0000 -1.0000 1437398 1581988508.30 151.4851 60.0027 32.0000 1.9733 1.9742 416.5259 416.7538 0.0344 -1.0000 -1.0000 1437460 1581988508.40 151.4851 60.0027 32.0000 1.9726 1.9735 416.6773 416.9050 0.0342 -1.0000 -1.0000 1437538 1581988508.50 151.4851 60.0027 32.0000 1.9726 1.9735 416.7497 416.9776 0.0343 -1.0000 -1.0000 1437601 1581988508.60 151.5882 60.0027 32.0000 1.9728 1.9736 416.6223 416.8487 0.0341 -1.0000 -1.0000 1437679 1581988508.70 151.6102 60.0027 32.0000 1.9735 1.9744 416.5283 416.7551 0.0342 -1.0000 -1.0000 1437741 1581988508.80 151.6102 60.0027 32.0000 1.9733 1.9742 416.6829 416.9106 0.0344 -1.0000 -1.0000 1437804 1581988508.90 151.6102 60.0027 32.0000 1.9723 1.9732 416.7736 417.0026 0.0344 -1.0000 -1.0000 1437882 1581988509.00 151.6102 60.0027 32.0000 1.9726 1.9735 416.7575 416.9850 0.0342 -1.0000 -1.0000 1437945 1581988509.10 151.6102 60.0027 32.0000 1.9727 1.9736 416.6564 416.8840 0.0343 -1.0000 -1.0000 1438164 1581988509.20 151.5767 60.0027 32.0000 1.9724 1.9733 416.5702 416.7966 0.0341 -1.0000 -1.0000 1438241 1581988509.30 151.5767 60.0027 32.0000 1.9726 1.9735 416.6112 416.8379 0.0341 -1.0000 -1.0000 1438304 1581988509.40 151.5767 60.0027 32.0000 1.9724 1.9733 416.7372 416.9651 0.0343 -1.0000 -1.0000 1438367 1581988509.50 151.5767 60.0027 32.0000 1.9728 1.9737 416.8071 417.0341 0.0342 -1.0000 -1.0000 1438445 1581988509.60 151.5767 60.0027 32.0000 1.9724 1.9732 416.6663 416.8932 0.0342 -1.0000 -1.0000 1438929 1581988509.70 151.5758 60.0028 32.0000 1.9733 1.9742 416.5686 416.7945 0.0340 -1.0000 -1.0000 1438991 1581988509.80 151.5611 60.0037 32.0000 1.9734 1.9743 416.5448 416.7716 0.0342 -1.0000 -1.0000 1439070 1581988509.90 151.5611 60.0037 32.0000 1.9716 1.9725 416.7127 416.9397 0.0342 -1.0000 -1.0000 1439132 1581988510.00 151.5611 60.0037 32.0000 1.9720 1.9729 416.7422 416.9691 0.0341 -1.0000 -1.0000 1439194 1581988510.10 151.5611 60.0037 32.0000 1.9729 1.9737 416.7301 416.9570 0.0342 -1.0000 -1.0000 1439273 1581988510.20 151.5611 60.0037 32.0000 1.9735 1.9744 416.5736 416.8005 0.0342 -1.0000 -1.0000 1439335 1581988510.30 151.5611 60.0037 32.0000 1.9733 1.9742 416.5689 416.7965 0.0344 -1.0000 -1.0000 1439398 1581988510.40 151.5611 60.0037 32.0000 1.9725 1.9734 416.7475 416.9737 0.0341 -1.0000 -1.0000 1439476 1581988510.50 151.5451 60.0037 32.0000 1.9716 1.9725 416.7606 416.9876 0.0342 -1.0000 -1.0000 1439538 1581988510.60 151.5451 60.0037 32.0000 1.9719 1.9728 416.7641 416.9912 0.0342 -1.0000 -1.0000 1439601 1581988510.70 151.5451 60.0037 32.0000 1.9725 1.9734 416.7020 416.9273 0.0340 -1.0000 -1.0000 1439663 1581988510.80 151.5451 60.0037 32.0000 1.9727 1.9736 416.6105 416.8373 0.0343 -1.0000 -1.0000 1439726 1581988510.90 151.5451 60.0037 32.0000 1.9719 1.9728 416.6668 416.8945 0.0342 -1.0000 -1.0000 1439804 1581988511.00 151.5451 60.0037 32.0000 1.9718 1.9727 416.8005 417.0279 0.0342 -1.0000 -1.0000 1439867 1581988511.10 151.4734 60.0037 32.0000 1.9729 1.9738 416.6522 416.8798 0.0343 -1.0000 -1.0000 1439929 1581988511.20 151.4734 60.0037 32.0000 1.9729 1.9738 416.5237 416.7506 0.0342 -1.0000 -1.0000 1440414 1581988511.30 151.4734 60.0037 32.0000 1.9725 1.9734 416.5778 416.8038 0.0340 -1.0000 -1.0000 1440476 1581988511.40 151.4734 60.0037 32.0000 1.9729 1.9737 416.7197 416.9456 0.0340 -1.0000 -1.0000 1440538 1581988511.50 151.4734 60.0037 32.0000 1.9732 1.9741 416.7525 416.9788 0.0341 -1.0000 -1.0000 1440617 1581988511.60 151.4734 60.0037 32.0000 1.9721 1.9730 416.7186 416.9447 0.0340 -1.0000 -1.0000 1440695 1581988511.70 151.4734 60.0037 32.0000 1.9722 1.9731 416.6816 416.9075 0.0341 -1.0000 -1.0000 1440914 1581988511.80 151.4734 60.0037 32.0000 1.9730 1.9739 416.5715 416.7981 0.0341 -1.0000 -1.0000 1440991 1581988511.90 151.4734 60.0037 32.0000 1.9731 1.9740 416.6569 416.8832 0.0341 -1.0000 -1.0000 1441054 1581988512.00 151.4734 60.0037 32.0000 1.9730 1.9739 416.7480 416.9741 0.0340 -1.0000 -1.0000 1441117 1581988512.10 151.4734 60.0037 32.0000 1.9722 1.9731 416.7251 416.9513 0.0341 -1.0000 -1.0000 1441194 1581988512.20 151.5287 60.0037 32.0000 1.9732 1.9741 416.5925 416.8189 0.0341 -1.0000 -1.0000 1441413 1581988512.30 151.5287 60.0037 32.0000 1.9732 1.9741 416.4355 416.6621 0.0341 -1.0000 -1.0000 1441476 1581988512.40 151.5287 60.0037 32.0000 1.9726 1.9734 416.5876 416.8141 0.0340 -1.0000 -1.0000 1441554 1581988512.50 151.4895 60.0037 32.0000 1.9723 1.9732 416.6490 416.8746 0.0340 -1.0000 -1.0000 1441617 1581988512.60 151.4799 60.0037 32.0000 1.9726 1.9734 416.8187 417.0456 0.0341 -1.0000 -1.0000 1441679 1581988512.70 151.4661 60.0037 32.0000 1.9733 1.9742 416.5819 416.8081 0.0341 -1.0000 -1.0000 1441820 1581988512.80 151.4653 60.0037 32.0000 1.9729 1.9738 416.4640 416.6902 0.0340 -1.0000 -1.0000 1441882 1581988512.90 151.4653 60.0037 32.0000 1.9729 1.9737 416.6122 416.8373 0.0339 -1.0000 -1.0000 1441960 1581988513.00 151.4653 60.0037 32.0000 1.9724 1.9733 416.6731 416.8983 0.0340 -1.0000 -1.0000 1442023 1581988513.10 151.4653 60.0037 32.0000 1.9728 1.9737 416.6908 416.9172 0.0341 -1.0000 -1.0000 1442085 1581988513.20 151.4653 60.0037 32.0000 1.9726 1.9735 416.5088 416.7351 0.0341 -1.0000 -1.0000 1442164 1581988513.30 151.4249 60.0037 32.0000 1.9728 1.9736 416.4862 416.7122 0.0341 -1.0000 -1.0000 1442398 1581988513.40 151.4249 60.0037 32.0000 1.9725 1.9734 416.6202 416.8465 0.0341 -1.0000 -1.0000 1442460 1581988513.50 151.4249 60.0037 32.0000 1.9720 1.9729 416.7687 416.9951 0.0341 -1.0000 -1.0000 1442523 1581988513.60 151.4249 60.0037 32.0000 1.9725 1.9734 416.7280 416.9547 0.0342 -1.0000 -1.0000 1442585 1581988513.70 151.4249 60.0037 32.0000 1.9732 1.9741 416.6298 416.8565 0.0341 -1.0000 -1.0000 1442648 1581988513.80 151.4249 60.0037 32.0000 1.9734 1.9743 416.5319 416.7576 0.0340 -1.0000 -1.0000 1443132 1581988513.90 151.4249 60.0037 32.0000 1.9729 1.9737 416.6162 416.8422 0.0340 -1.0000 -1.0000 1443195 1581988514.00 151.4249 60.0037 32.0000 1.9717 1.9726 416.7844 417.0105 0.0341 -1.0000 -1.0000 1443257 1581988514.10 151.4420 60.0037 32.0000 1.9732 1.9741 416.7728 416.9988 0.0340 -1.0000 -1.0000 1443335 1581988514.20 151.4420 60.0037 32.0000 1.9731 1.9740 416.6854 416.9119 0.0342 -1.0000 -1.0000 1443398 1581988514.30 151.4420 60.0037 32.0000 1.9731 1.9740 416.5947 416.8210 0.0340 -1.0000 -1.0000 1443648 1581988514.40 151.4420 60.0037 32.0000 1.9726 1.9734 416.7170 416.9418 0.0339 -1.0000 -1.0000 1443710 1581988514.50 151.4420 60.0037 32.0000 1.9732 1.9740 416.7839 417.0098 0.0341 -1.0000 -1.0000 1443773 1581988514.60 151.4557 60.0037 32.0000 1.9735 1.9744 416.6609 416.8866 0.0340 -1.0000 -1.0000 1443851 1581988514.70 151.4557 60.0037 32.0000 1.9734 1.9743 416.5356 416.7606 0.0340 -1.0000 -1.0000 1443913 1581988514.80 151.4557 60.0037 32.0000 1.9734 1.9743 416.5544 416.7812 0.0342 -1.0000 -1.0000 1443976 1581988514.90 151.4557 60.0037 32.0000 1.9732 1.9740 416.6747 416.9005 0.0340 -1.0000 -1.0000 1444054 1581988515.00 151.4557 60.0037 32.0000 1.9719 1.9728 416.7765 417.0027 0.0341 -1.0000 -1.0000 1444117 1581988515.10 151.4557 60.0037 32.0000 1.9723 1.9731 416.7179 416.9449 0.0342 -1.0000 -1.0000 1444179 1581988515.20 151.4902 60.0036 32.0000 1.9731 1.9740 416.5043 416.7301 0.0340 -1.0000 -1.0000 1444257 1581988515.30 151.4624 60.0035 32.0000 1.9730 1.9738 416.6295 416.8550 0.0340 -1.0000 -1.0000 1444320 1581988515.40 151.4624 60.0035 32.0000 1.9728 1.9737 416.7985 417.0244 0.0340 -1.0000 -1.0000 1444382 1581988515.50 151.5082 60.0035 32.0000 1.9732 1.9741 416.8655 417.0907 0.0339 -1.0000 -1.0000 1444445 1581988515.60 151.5082 60.0035 32.0000 1.9730 1.9739 416.7720 416.9984 0.0341 -1.0000 -1.0000 1444507 1581988515.70 151.5082 60.0035 32.0000 1.9733 1.9742 416.6207 416.8466 0.0340 -1.0000 -1.0000 1444570 1581988515.80 151.5082 60.0035 32.0000 1.9733 1.9742 416.5739 416.7991 0.0339 -1.0000 -1.0000 1444679 1581988515.90 151.5082 60.0035 32.0000 1.9731 1.9740 416.8219 417.0486 0.0341 -1.0000 -1.0000 1444741 1581988516.00 151.4632 60.0035 32.0000 1.9723 1.9732 416.7444 416.9708 0.0341 -1.0000 -1.0000 1444804 1581988516.10 151.4632 60.0035 32.0000 1.9724 1.9733 416.7563 416.9815 0.0339 -1.0000 -1.0000 1444867 1581988516.20 151.4632 60.0035 32.0000 1.9740 1.9749 416.5947 416.8211 0.0341 -1.0000 -1.0000 1444945 1581988516.30 151.4632 60.0035 32.0000 1.9738 1.9747 416.5181 416.7450 0.0341 -1.0000 -1.0000 1445257 1581988516.40 151.4632 60.0035 32.0000 1.9729 1.9738 416.6370 416.8628 0.0340 -1.0000 -1.0000 1445335 1581988516.50 151.4661 60.0035 32.0000 1.9729 1.9738 416.7577 416.9841 0.0341 -1.0000 -1.0000 1445398 1581988516.60 151.4760 60.0035 32.0000 1.9733 1.9742 416.6365 416.8623 0.0341 -1.0000 -1.0000 1445476 1581988516.70 151.4760 60.0035 32.0000 1.9725 1.9734 416.5640 416.7908 0.0342 -1.0000 -1.0000 1445538 1581988516.80 151.4760 60.0035 32.0000 1.9730 1.9739 416.5379 416.7645 0.0341 -1.0000 -1.0000 1445601 1581988516.90 151.4760 60.0035 32.0000 1.9729 1.9738 416.6591 416.8857 0.0341 -1.0000 -1.0000 1446194 1581988517.00 151.4760 60.0035 32.0000 1.9721 1.9730 416.7775 417.0042 0.0341 -1.0000 -1.0000 1446257 1581988517.10 151.4760 60.0035 32.0000 1.9721 1.9730 416.7812 417.0080 0.0341 -1.0000 -1.0000 1446320 1581988517.20 151.4669 60.0035 32.0000 1.9717 1.9726 416.6071 416.8332 0.0341 -1.0000 -1.0000 1446414 1581988517.30 151.4669 60.0035 32.0000 1.9732 1.9740 416.5545 416.7808 0.0341 -1.0000 -1.0000 1446476 1581988517.40 151.4669 60.0035 32.0000 1.9730 1.9739 416.6476 416.8739 0.0341 -1.0000 -1.0000 1446538 1581988517.50 151.4669 60.0035 32.0000 1.9729 1.9738 416.7181 416.9446 0.0341 -1.0000 -1.0000 1446601 1581988517.60 151.4669 60.0035 32.0000 1.9719 1.9728 416.7104 416.9372 0.0341 -1.0000 -1.0000 1446679 1581988517.70 151.5119 60.0035 32.0000 1.9733 1.9741 416.5816 416.8080 0.0341 -1.0000 -1.0000 1446741 1581988517.80 151.5203 60.0035 32.0000 1.9727 1.9735 416.4038 416.6314 0.0343 -1.0000 -1.0000 1446804 1581988517.90 151.5203 60.0035 32.0000 1.9733 1.9742 416.5612 416.7877 0.0340 -1.0000 -1.0000 1446882 1581988518.00 151.5203 60.0035 32.0000 1.9718 1.9726 416.7371 416.9634 0.0341 -1.0000 -1.0000 1446945 1581988518.10 151.5203 60.0035 32.0000 1.9722 1.9730 416.7737 416.9991 0.0339 -1.0000 -1.0000 1447023 1581988518.20 151.5204 60.0035 32.0000 1.9714 1.9723 416.7627 416.9882 0.0340 -1.0000 -1.0000 1447085 1581988518.30 151.5229 60.0035 32.0000 1.9724 1.9733 416.6197 416.8456 0.0340 -1.0000 -1.0000 1447148 1581988518.40 151.5229 60.0035 32.0000 1.9732 1.9741 416.5459 416.7724 0.0341 -1.0000 -1.0000 1447429 1581988518.50 151.5229 60.0035 32.0000 1.9721 1.9729 416.6853 416.9113 0.0340 -1.0000 -1.0000 1447491 1581988518.60 151.5229 60.0035 32.0000 1.9716 1.9725 416.7416 416.9678 0.0341 -1.0000 -1.0000 1447554 1581988518.70 151.5229 60.0035 32.0000 1.9727 1.9736 416.7870 417.0144 0.0342 -1.0000 -1.0000 1447617 1581988518.80 151.5229 60.0035 32.0000 1.9735 1.9744 416.6031 416.8283 0.0340 -1.0000 -1.0000 1447694 1581988518.90 151.5229 60.0035 32.0000 1.9737 1.9746 416.6750 416.9008 0.0340 -1.0000 -1.0000 1447929 1581988519.00 151.5229 60.0035 32.0000 1.9722 1.9731 416.7615 416.9862 0.0338 -1.0000 -1.0000 1447991 1581988519.10 151.5229 60.0035 32.0000 1.9722 1.9731 416.7589 416.9849 0.0341 -1.0000 -1.0000 1448054 1581988519.20 151.5229 60.0035 32.0000 1.9733 1.9741 416.5401 416.7664 0.0340 -1.0000 -1.0000 1448132 1581988519.30 151.5147 60.0035 32.0000 1.9739 1.9748 416.5144 416.7400 0.0340 -1.0000 -1.0000 1448194 1581988519.40 151.5083 60.0035 32.0000 1.9733 1.9741 416.5627 416.7888 0.0341 -1.0000 -1.0000 1448664 1581988519.50 151.5083 60.0035 32.0000 1.9710 1.9719 416.5675 416.7939 0.0341 -1.0000 -1.0000 1448741 1581988519.60 151.5083 60.0035 32.0000 1.9720 1.9729 416.7357 416.9617 0.0341 -1.0000 -1.0000 1448804 1581988519.70 151.5083 60.0035 32.0000 1.9721 1.9730 416.6703 416.8959 0.0340 -1.0000 -1.0000 1448867 1581988519.80 151.5083 60.0035 32.0000 1.9739 1.9748 416.5647 416.7909 0.0341 -1.0000 -1.0000 1448945 1581988519.90 151.5747 60.0030 32.0000 1.9733 1.9742 416.5957 416.8217 0.0340 -1.0000 -1.0000 1449164 1581988520.00 151.5772 60.0030 32.0000 1.9725 1.9734 416.7473 416.9726 0.0339 -1.0000 -1.0000 1449226 1581988520.10 151.5772 60.0030 32.0000 1.9716 1.9725 416.8154 417.0419 0.0341 -1.0000 -1.0000 1449304 1581988520.20 151.5772 60.0030 32.0000 1.9731 1.9740 416.6165 416.8427 0.0341 -1.0000 -1.0000 1449367 1581988520.30 151.5772 60.0030 32.0000 1.9731 1.9740 416.5711 416.7980 0.0342 -1.0000 -1.0000 1449429 1581988520.40 151.5492 60.0030 32.0000 1.9730 1.9739 416.5874 416.8119 0.0339 -1.0000 -1.0000 1449507 1581988520.50 151.4908 60.0030 32.0000 1.9716 1.9724 416.7525 416.9790 0.0341 -1.0000 -1.0000 1449570 1581988520.60 151.4908 60.0030 32.0000 1.9714 1.9723 416.7079 416.9346 0.0342 -1.0000 -1.0000 1449632 1581988520.70 151.4908 60.0030 32.0000 1.9716 1.9725 416.6578 416.8846 0.0341 -1.0000 -1.0000 1449695 1581988520.80 151.4908 60.0030 32.0000 1.9734 1.9742 416.6084 416.8340 0.0340 -1.0000 -1.0000 1449757 1581988520.90 151.4908 60.0030 32.0000 1.9729 1.9738 416.5189 416.7450 0.0341 -1.0000 -1.0000 1449835 1581988521.00 151.5437 60.0030 32.0000 1.9729 1.9738 416.5306 416.7574 0.0341 -1.0000 -1.0000 1449898 1581988521.10 151.5437 60.0030 32.0000 1.9724 1.9733 416.7303 416.9567 0.0341 -1.0000 -1.0000 1449960 1581988521.20 151.5437 60.0030 32.0000 1.9724 1.9732 416.6398 416.8667 0.0342 -1.0000 -1.0000 1450038 1581988521.30 151.5437 60.0030 32.0000 1.9730 1.9739 416.5046 416.7309 0.0341 -1.0000 -1.0000 1450101 1581988521.40 151.5437 60.0030 32.0000 1.9732 1.9741 416.4404 416.6669 0.0341 -1.0000 -1.0000 1450164 1581988521.50 151.5437 60.0030 32.0000 1.9726 1.9735 416.5587 416.7854 0.0342 -1.0000 -1.0000 1450414 1581988521.60 151.4514 60.0030 32.0000 1.9726 1.9735 416.7491 416.9744 0.0340 -1.0000 -1.0000 1450476 1581988521.70 151.4514 60.0030 32.0000 1.9714 1.9723 416.7057 416.9324 0.0341 -1.0000 -1.0000 1450538 1581988521.80 151.4514 60.0030 32.0000 1.9723 1.9732 416.5360 416.7627 0.0342 -1.0000 -1.0000 1450601 1581988521.90 151.4514 60.0030 32.0000 1.9726 1.9734 416.5061 416.7324 0.0341 -1.0000 -1.0000 1450664 1581988522.00 151.4514 60.0030 32.0000 1.9726 1.9735 416.6172 416.8436 0.0341 -1.0000 -1.0000 1450945 1581988522.10 151.4514 60.0030 32.0000 1.9721 1.9730 416.7340 416.9601 0.0341 -1.0000 -1.0000 1451007 1581988522.20 151.4527 60.0030 32.0000 1.9718 1.9726 416.5727 416.7987 0.0340 -1.0000 -1.0000 1451070 1581988522.30 151.5009 60.0030 32.0000 1.9724 1.9733 416.5133 416.7393 0.0341 -1.0000 -1.0000 1451132 1581988522.40 151.5009 60.0030 32.0000 1.9726 1.9734 416.5576 416.7834 0.0339 -1.0000 -1.0000 1451210 1581988522.50 151.5009 60.0030 32.0000 1.9724 1.9733 416.6991 416.9250 0.0342 -1.0000 -1.0000 1451445 1581988522.60 151.5009 60.0030 32.0000 1.9727 1.9736 416.6956 416.9216 0.0340 -1.0000 -1.0000 1451523 1581988522.70 151.5009 60.0030 32.0000 1.9730 1.9739 416.6409 416.8670 0.0341 -1.0000 -1.0000 1451585 1581988522.80 151.4068 60.0030 32.0000 1.9728 1.9737 416.4752 416.7011 0.0340 -1.0000 -1.0000 1451648 1581988522.90 151.4068 60.0030 32.0000 1.9722 1.9731 416.4463 416.6726 0.0341 -1.0000 -1.0000 1451710 1581988523.00 151.4068 60.0030 32.0000 1.9724 1.9733 416.6585 416.8853 0.0342 -1.0000 -1.0000 1451898 1581988523.10 151.4068 60.0030 32.0000 1.9718 1.9727 416.7767 417.0037 0.0341 -1.0000 -1.0000 1451960 1581988523.20 151.4068 60.0030 32.0000 1.9726 1.9735 416.7698 416.9965 0.0342 -1.0000 -1.0000 1452038 1581988523.30 151.4210 60.0030 32.0000 1.9725 1.9734 416.6953 416.9226 0.0342 -1.0000 -1.0000 1452101 1581988523.40 151.4307 60.0030 32.0000 1.9727 1.9735 416.5298 416.7558 0.0340 -1.0000 -1.0000 1452163 1581988523.50 151.4307 60.0030 32.0000 1.9724 1.9732 416.7095 416.9356 0.0341 -1.0000 -1.0000 1452664 1581988523.60 151.4307 60.0030 32.0000 1.9717 1.9726 416.7335 416.9615 0.0343 -1.0000 -1.0000 1452726 1581988523.70 151.4307 60.0030 32.0000 1.9728 1.9737 416.6782 416.9049 0.0341 -1.0000 -1.0000 1452788 1581988523.80 151.4307 60.0030 32.0000 1.9730 1.9739 416.5871 416.8135 0.0341 -1.0000 -1.0000 1452851 1581988523.90 151.4318 60.0030 32.0000 1.9738 1.9747 416.6324 416.8575 0.0339 -1.0000 -1.0000 1452914 1581988524.00 151.4889 60.0030 32.0000 1.9724 1.9733 416.6676 416.8937 0.0341 -1.0000 -1.0000 1453132 1581988524.10 151.4889 60.0030 32.0000 1.9720 1.9729 416.7357 416.9623 0.0341 -1.0000 -1.0000 1453210 1581988524.20 151.4889 60.0030 32.0000 1.9731 1.9740 416.6679 416.8936 0.0340 -1.0000 -1.0000 1453273 1581988524.30 151.4889 60.0030 32.0000 1.9733 1.9741 416.5584 416.7854 0.0342 -1.0000 -1.0000 1453335 1581988524.40 151.4889 60.0030 32.0000 1.9733 1.9742 416.5251 416.7516 0.0341 -1.0000 -1.0000 1453413 1581988524.50 151.4202 60.0030 32.0000 1.9730 1.9738 416.7832 417.0098 0.0341 -1.0000 -1.0000 1453460 1581988524.60 151.4202 60.0030 32.0000 1.9727 1.9735 416.8416 417.0672 0.0341 -1.0000 -1.0000 1453663 1581988524.70 151.4202 60.0030 32.0000 1.9728 1.9737 416.5812 416.8088 0.0342 -1.0000 -1.0000 1453726 1581988524.80 151.4202 60.0030 32.0000 1.9732 1.9741 416.5174 416.7437 0.0341 -1.0000 -1.0000 1453788 1581988524.90 151.4202 60.0030 32.0000 1.9724 1.9733 416.5891 416.8151 0.0340 -1.0000 -1.0000 1453851 1581988525.00 151.4312 60.0029 32.0000 1.9720 1.9728 416.7089 416.9347 0.0341 -1.0000 -1.0000 1453929 1581988525.10 151.4636 60.0029 32.0000 1.9721 1.9730 416.7327 416.9592 0.0341 -1.0000 -1.0000 1453991 1581988525.20 151.4636 60.0029 32.0000 1.9718 1.9727 416.6809 416.9076 0.0341 -1.0000 -1.0000 1454054 1581988525.30 151.4636 60.0029 32.0000 1.9727 1.9736 416.4834 416.7093 0.0341 -1.0000 -1.0000 1454116 1581988525.40 151.4636 60.0029 32.0000 1.9729 1.9738 416.6429 416.8704 0.0342 -1.0000 -1.0000 1454179 1581988525.50 151.4636 60.0029 32.0000 1.9728 1.9736 416.7167 416.9416 0.0339 -1.0000 -1.0000 1454257 1581988525.60 151.4899 60.0029 32.0000 1.9733 1.9742 416.7960 417.0233 0.0342 -1.0000 -1.0000 1454632 1581988525.70 151.4948 60.0029 32.0000 1.9731 1.9740 416.5684 416.7953 0.0341 -1.0000 -1.0000 1454695 1581988525.80 151.4948 60.0029 32.0000 1.9727 1.9736 416.5725 416.7989 0.0342 -1.0000 -1.0000 1454773 1581988525.90 151.4948 60.0029 32.0000 1.9727 1.9736 416.7348 416.9615 0.0341 -1.0000 -1.0000 1454835 1581988526.00 151.4948 60.0029 32.0000 1.9729 1.9738 416.7758 417.0018 0.0340 -1.0000 -1.0000 1454898 1581988526.10 151.4948 60.0029 32.0000 1.9731 1.9740 416.5946 416.8209 0.0341 -1.0000 -1.0000 1454976 1581988526.20 151.5629 60.0029 32.0000 1.9729 1.9738 416.5125 416.7373 0.0339 -1.0000 -1.0000 1455038 1581988526.30 151.5629 60.0029 32.0000 1.9734 1.9743 416.5397 416.7654 0.0340 -1.0000 -1.0000 1455101 1581988526.40 151.5629 60.0029 32.0000 1.9727 1.9735 416.7610 416.9876 0.0342 -1.0000 -1.0000 1455164 1581988526.50 151.5629 60.0029 32.0000 1.9723 1.9732 416.7878 417.0164 0.0344 -1.0000 -1.0000 1455226 1581988526.60 151.5629 60.0029 32.0000 1.9719 1.9728 416.7476 416.9757 0.0344 -1.0000 -1.0000 1455414 1581988526.70 151.5513 60.0029 32.0000 1.9725 1.9734 416.7489 416.9758 0.0341 -1.0000 -1.0000 1455476 1581988526.80 151.5306 60.0029 32.0000 1.9725 1.9734 416.6358 416.8628 0.0342 -1.0000 -1.0000 1455538 1581988526.90 151.5306 60.0029 32.0000 1.9716 1.9725 416.5993 416.8260 0.0341 -1.0000 -1.0000 1455617 1581988527.00 151.5306 60.0029 32.0000 1.9723 1.9732 416.7421 416.9687 0.0341 -1.0000 -1.0000 1455679 1581988527.10 151.5306 60.0029 32.0000 1.9728 1.9737 416.6258 416.8524 0.0341 -1.0000 -1.0000 1455914 1581988527.20 151.5306 60.0029 32.0000 1.9733 1.9742 416.5615 416.7871 0.0341 -1.0000 -1.0000 1455976 1581988527.30 151.5545 60.0029 32.0000 1.9732 1.9741 416.6198 416.8473 0.0343 -1.0000 -1.0000 1456038 1581988527.40 151.5545 60.0029 32.0000 1.9721 1.9729 416.7174 416.9444 0.0342 -1.0000 -1.0000 1456101 1581988527.50 151.5545 60.0029 32.0000 1.9720 1.9729 416.7895 417.0158 0.0341 -1.0000 -1.0000 1456179 1581988527.60 151.5545 60.0029 32.0000 1.9730 1.9739 416.6768 416.9034 0.0342 -1.0000 -1.0000 1456398 1581988527.70 151.5545 60.0029 32.0000 1.9735 1.9744 416.5569 416.7840 0.0342 -1.0000 -1.0000 1456460 1581988527.80 151.5588 60.0029 32.0000 1.9728 1.9737 416.5743 416.7994 0.0339 -1.0000 -1.0000 1456538 1581988527.90 151.5588 60.0029 32.0000 1.9718 1.9727 416.7015 416.9276 0.0341 -1.0000 -1.0000 1456601 1581988528.00 151.5588 60.0029 32.0000 1.9733 1.9742 416.7571 416.9845 0.0343 -1.0000 -1.0000 1456664 1581988528.10 151.5588 60.0029 32.0000 1.9730 1.9739 416.6314 416.8579 0.0341 -1.0000 -1.0000 1456914 1581988528.20 151.5588 60.0029 32.0000 1.9732 1.9740 416.5701 416.7965 0.0342 -1.0000 -1.0000 1456976 1581988528.30 151.5558 60.0029 32.0000 1.9724 1.9733 416.6624 416.8891 0.0341 -1.0000 -1.0000 1457038 1581988528.40 151.5433 60.0029 32.0000 1.9723 1.9732 416.7583 416.9841 0.0340 -1.0000 -1.0000 1457101 1581988528.50 151.5433 60.0029 32.0000 1.9720 1.9729 416.7813 417.0073 0.0340 -1.0000 -1.0000 1457164 1581988528.60 151.5433 60.0029 32.0000 1.9721 1.9730 416.7654 416.9922 0.0342 -1.0000 -1.0000 1457241 1581988528.70 151.5433 60.0029 32.0000 1.9730 1.9739 416.6202 416.8472 0.0342 -1.0000 -1.0000 1457414 1581988528.80 151.5433 60.0029 32.0000 1.9736 1.9745 416.5616 416.7884 0.0342 -1.0000 -1.0000 1457476 1581988528.90 151.5276 60.0029 32.0000 1.9728 1.9737 416.7019 416.9287 0.0341 -1.0000 -1.0000 1457554 1581988529.00 151.5276 60.0029 32.0000 1.9724 1.9733 416.7411 416.9674 0.0341 -1.0000 -1.0000 1457617 1581988529.10 151.5276 60.0029 32.0000 1.9722 1.9730 416.6356 416.8625 0.0342 -1.0000 -1.0000 1457679 1581988529.20 151.5276 60.0029 32.0000 1.9739 1.9748 416.5736 416.8006 0.0342 -1.0000 -1.0000 1457914 1581988529.30 151.5276 60.0029 32.0000 1.9727 1.9735 416.6066 416.8337 0.0342 -1.0000 -1.0000 1457976 1581988529.40 151.5491 60.0029 32.0000 1.9725 1.9734 416.7832 417.0105 0.0342 -1.0000 -1.0000 1458038 1581988529.50 151.5625 60.0029 32.0000 1.9722 1.9731 416.8107 417.0378 0.0342 -1.0000 -1.0000 1458117 1581988529.60 151.5625 60.0029 32.0000 1.9721 1.9730 416.6943 416.9218 0.0343 -1.0000 -1.0000 1458179 1581988529.70 151.5625 60.0029 32.0000 1.9731 1.9740 416.5933 416.8213 0.0343 -1.0000 -1.0000 1458414 1581988529.80 151.5625 60.0029 32.0000 1.9729 1.9738 416.6474 416.8735 0.0340 -1.0000 -1.0000 1458476 1581988529.90 151.5625 60.0029 32.0000 1.9726 1.9735 416.7538 416.9793 0.0339 -1.0000 -1.0000 1458538 1581988530.00 151.5327 60.0030 32.0000 1.9727 1.9735 416.7602 416.9865 0.0341 -1.0000 -1.0000 1458601 1581988530.10 151.5327 60.0030 32.0000 1.9723 1.9732 416.7231 416.9498 0.0342 -1.0000 -1.0000 1458679 1581988530.20 151.5327 60.0030 32.0000 1.9723 1.9732 416.6250 416.8520 0.0342 -1.0000 -1.0000 1459414 1581988530.30 151.5327 60.0030 32.0000 1.9727 1.9736 416.6835 416.9105 0.0342 -1.0000 -1.0000 1459460 1581988530.40 151.5327 60.0030 32.0000 1.9725 1.9734 416.7916 417.0188 0.0342 -1.0000 -1.0000 1459538 1581988530.50 151.4955 60.0030 32.0000 1.9728 1.9737 416.7643 416.9917 0.0343 -1.0000 -1.0000 1459601 1581988530.60 151.4142 60.0030 32.0000 1.9732 1.9741 416.5956 416.8225 0.0341 -1.0000 -1.0000 1459679 1581988530.70 151.4142 60.0030 32.0000 1.9730 1.9739 416.5050 416.7322 0.0342 -1.0000 -1.0000 1459741 1581988530.80 151.4142 60.0030 32.0000 1.9728 1.9737 416.5967 416.8233 0.0342 -1.0000 -1.0000 1459804 1581988530.90 151.4142 60.0030 32.0000 1.9717 1.9726 416.7462 416.9734 0.0342 -1.0000 -1.0000 1459867 1581988531.00 151.4142 60.0030 32.0000 1.9727 1.9736 416.6862 416.9123 0.0340 -1.0000 -1.0000 1459929 1581988531.10 151.4375 60.0030 32.0000 1.9737 1.9746 416.5868 416.8140 0.0342 -1.0000 -1.0000 1459991 1581988531.20 151.4375 60.0030 32.0000 1.9733 1.9741 416.6097 416.8364 0.0341 -1.0000 -1.0000 1500148 1581988531.30 151.4375 60.0030 32.0000 1.9723 1.9732 416.6838 416.9103 0.0341 -1.0000 -1.0000 1500210 1581988531.40 151.4375 60.0030 32.0000 1.9727 1.9736 416.6566 416.8820 0.0340 -1.0000 -1.0000 1500273 1581988531.50 151.4375 60.0030 32.0000 1.9739 1.9748 416.5654 416.7918 0.0341 -1.0000 -1.0000 1500335 1581988531.60 151.4222 60.0030 32.0000 1.9732 1.9741 416.5746 416.8007 0.0340 -1.0000 -1.0000 1500398 1581988531.70 151.4081 60.0030 32.0000 1.9726 1.9735 416.7140 416.9393 0.0339 -1.0000 -1.0000 1500648 1581988531.80 151.4081 60.0030 32.0000 1.9726 1.9735 416.7412 416.9679 0.0341 -1.0000 -1.0000 1500710 1581988531.90 151.4081 60.0030 32.0000 1.9732 1.9740 416.7014 416.9273 0.0340 -1.0000 -1.0000 1500773 1581988532.00 151.4081 60.0030 32.0000 1.9726 1.9735 416.5707 416.7981 0.0343 -1.0000 -1.0000 1500835 1581988532.10 151.4081 60.0030 32.0000 1.9731 1.9740 416.4722 416.6989 0.0341 -1.0000 -1.0000 1500913 1581988532.20 151.4081 60.0030 32.0000 1.9731 1.9740 416.6761 416.9025 0.0341 -1.0000 -1.0000 1501648 1581988532.30 151.4419 60.0030 32.0000 1.9721 1.9730 416.8512 417.0769 0.0340 -1.0000 -1.0000 1501710 1581988532.40 151.4419 60.0030 32.0000 1.9723 1.9732 416.8049 417.0312 0.0341 -1.0000 -1.0000 1501773 1581988532.50 151.4419 60.0030 32.0000 1.9722 1.9730 416.6835 416.9099 0.0341 -1.0000 -1.0000 1501835 1581988532.60 151.4419 60.0030 32.0000 1.9732 1.9741 416.6087 416.8350 0.0341 -1.0000 -1.0000 1501913 1581988532.70 151.4419 60.0030 32.0000 1.9733 1.9741 416.6449 416.8708 0.0341 -1.0000 -1.0000 1501976 1581988532.80 151.4442 60.0030 32.0000 1.9726 1.9735 416.7413 416.9677 0.0340 -1.0000 -1.0000 1502038 1581988532.90 151.4472 60.0030 32.0000 1.9733 1.9741 416.6800 416.9071 0.0343 -1.0000 -1.0000 1502117 1581988533.00 151.4472 60.0030 32.0000 1.9734 1.9743 416.5793 416.8075 0.0343 -1.0000 -1.0000 1502179 1581988533.10 151.4472 60.0030 32.0000 1.9735 1.9744 416.5568 416.7830 0.0341 -1.0000 -1.0000 1502241 1581988533.20 151.4472 60.0030 32.0000 1.9722 1.9731 416.5569 416.7844 0.0344 -1.0000 -1.0000 1502320 1581988533.30 151.4472 60.0030 32.0000 1.9721 1.9730 416.7724 416.9992 0.0341 -1.0000 -1.0000 1502382 1581988533.40 151.4922 60.0030 32.0000 1.9727 1.9736 416.7309 416.9576 0.0341 -1.0000 -1.0000 1502445 1581988533.50 151.4922 60.0030 32.0000 1.9727 1.9736 416.5972 416.8243 0.0342 -1.0000 -1.0000 1502507 1581988533.60 151.4922 60.0030 32.0000 1.9734 1.9742 416.4680 416.6938 0.0341 -1.0000 -1.0000 1502570 1581988533.70 151.4922 60.0030 32.0000 1.9729 1.9738 416.8110 417.0378 0.0342 -1.0000 -1.0000 1502632 1581988533.80 151.4922 60.0030 32.0000 1.9723 1.9732 416.7069 416.9340 0.0342 -1.0000 -1.0000 1502929 1581988533.90 151.4782 60.0030 32.0000 1.9736 1.9745 416.6509 416.8779 0.0342 -1.0000 -1.0000 1502991 1581988534.00 151.4773 60.0030 32.0000 1.9727 1.9736 416.5998 416.8268 0.0342 -1.0000 -1.0000 1503054 1581988534.10 151.4773 60.0030 32.0000 1.9722 1.9730 416.6053 416.8320 0.0341 -1.0000 -1.0000 1503132 1581988534.20 151.4773 60.0030 32.0000 1.9721 1.9730 416.6687 416.8955 0.0342 -1.0000 -1.0000 1503194 1581988534.30 151.4773 60.0030 32.0000 1.9724 1.9733 416.7736 417.0002 0.0341 -1.0000 -1.0000 1503257 1581988534.40 151.4773 60.0030 32.0000 1.9731 1.9740 416.6980 416.9248 0.0342 -1.0000 -1.0000 1503320 1581988534.50 151.4773 60.0030 32.0000 1.9727 1.9736 416.5717 416.7983 0.0341 -1.0000 -1.0000 1503382 1581988534.60 151.4773 60.0030 32.0000 1.9728 1.9737 416.5910 416.8179 0.0342 -1.0000 -1.0000 1503460 1581988534.70 151.4773 60.0030 32.0000 1.9722 1.9730 416.5664 416.7934 0.0342 -1.0000 -1.0000 1503523 1581988534.80 151.4773 60.0030 32.0000 1.9713 1.9722 416.6280 416.8555 0.0343 -1.0000 -1.0000 1503663 1581988534.90 151.4773 60.0030 32.0000 1.9722 1.9731 416.6641 416.8903 0.0340 -1.0000 -1.0000 1503741 1581988535.00 151.4968 60.0027 32.0000 1.9730 1.9739 416.5774 416.8039 0.0342 -1.0000 -1.0000 1503804 1581988535.10 151.4968 60.0027 32.0000 1.9726 1.9735 416.5950 416.8218 0.0341 -1.0000 -1.0000 1503867 1581988535.20 151.4968 60.0027 32.0000 1.9724 1.9733 416.6523 416.8784 0.0341 -1.0000 -1.0000 1503945 1581988535.30 151.4968 60.0027 32.0000 1.9718 1.9727 416.7380 416.9644 0.0341 -1.0000 -1.0000 1504194 1581988535.40 151.4968 60.0027 32.0000 1.9726 1.9735 416.7123 416.9395 0.0342 -1.0000 -1.0000 1504257 1581988535.50 151.5051 60.0027 32.0000 1.9731 1.9740 416.6090 416.8358 0.0341 -1.0000 -1.0000 1504335 1581988535.60 151.5613 60.0027 32.0000 1.9726 1.9734 416.4891 416.7144 0.0340 -1.0000 -1.0000 1504382 1581988535.70 151.5613 60.0027 32.0000 1.9722 1.9731 416.6245 416.8515 0.0342 -1.0000 -1.0000 1504460 1581988535.80 151.5613 60.0027 32.0000 1.9721 1.9730 416.6919 416.9198 0.0343 -1.0000 -1.0000 1504648 1581988535.90 151.5613 60.0027 32.0000 1.9721 1.9730 416.7086 416.9358 0.0342 -1.0000 -1.0000 1504710 1581988536.00 151.5613 60.0027 32.0000 1.9729 1.9738 416.4403 416.6673 0.0342 -1.0000 -1.0000 1504773 1581988536.10 151.5613 60.0027 32.0000 1.9728 1.9737 416.5155 416.7424 0.0341 -1.0000 -1.0000 1504851 1581988536.20 151.5648 60.0027 32.0000 1.9724 1.9733 416.5520 416.7789 0.0342 -1.0000 -1.0000 1504914 1581988536.30 151.5648 60.0027 32.0000 1.9722 1.9731 416.6826 416.9104 0.0344 -1.0000 -1.0000 1504976 1581988536.40 151.5648 60.0027 32.0000 1.9720 1.9728 416.6437 416.8709 0.0341 -1.0000 -1.0000 1505179 1581988536.50 151.5648 60.0027 32.0000 1.9732 1.9740 416.5982 416.8253 0.0343 -1.0000 -1.0000 1505241 1581988536.60 151.5648 60.0027 32.0000 1.9730 1.9739 416.4689 416.6966 0.0342 -1.0000 -1.0000 1505320 1581988536.70 151.5648 60.0027 32.0000 1.9726 1.9735 416.5295 416.7566 0.0342 -1.0000 -1.0000 1505382 1581988536.80 151.5310 60.0027 32.0000 1.9727 1.9736 416.7474 416.9742 0.0342 -1.0000 -1.0000 1505445 1581988536.90 151.5310 60.0027 32.0000 1.9714 1.9723 416.7234 416.9504 0.0342 -1.0000 -1.0000 1505945 1581988537.00 151.5310 60.0027 32.0000 1.9724 1.9733 416.6088 416.8363 0.0343 -1.0000 -1.0000 1506007 1581988537.10 151.5310 60.0027 32.0000 1.9729 1.9738 416.5251 416.7526 0.0343 -1.0000 -1.0000 1506070 1581988537.20 151.5310 60.0027 32.0000 1.9724 1.9733 416.6270 416.8539 0.0342 -1.0000 -1.0000 1506148 1581988537.30 151.5253 60.0027 32.0000 1.9714 1.9723 416.7663 416.9937 0.0343 -1.0000 -1.0000 1506210 1581988537.40 151.5240 60.0027 32.0000 1.9719 1.9728 416.6660 416.8935 0.0343 -1.0000 -1.0000 1506679 1581988537.50 151.5240 60.0027 32.0000 1.9723 1.9732 416.5519 416.7801 0.0343 -1.0000 -1.0000 1506757 1581988537.60 151.5240 60.0027 32.0000 1.9736 1.9745 416.5353 416.7620 0.0341 -1.0000 -1.0000 1506820 1581988537.70 151.5240 60.0027 32.0000 1.9729 1.9738 416.5642 416.7903 0.0341 -1.0000 -1.0000 1506882 1581988537.80 151.5075 60.0027 32.0000 1.9725 1.9734 416.6796 416.9070 0.0343 -1.0000 -1.0000 1506960 1581988537.90 151.4088 60.0027 32.0000 1.9724 1.9733 416.7363 416.9635 0.0342 -1.0000 -1.0000 1507194 1581988538.00 151.4088 60.0027 32.0000 1.9732 1.9740 416.6134 416.8393 0.0340 -1.0000 -1.0000 1507257 1581988538.10 151.4088 60.0027 32.0000 1.9727 1.9736 416.5465 416.7731 0.0341 -1.0000 -1.0000 1507335 1581988538.20 151.4088 60.0027 32.0000 1.9729 1.9738 416.5686 416.7955 0.0342 -1.0000 -1.0000 1507398 1581988538.30 151.4088 60.0027 32.0000 1.9719 1.9728 416.7408 416.9675 0.0341 -1.0000 -1.0000 1507460 1581988538.40 151.4422 60.0027 32.0000 1.9723 1.9732 416.6703 416.8976 0.0343 -1.0000 -1.0000 1507538 1581988538.50 151.4422 60.0027 32.0000 1.9729 1.9738 416.4944 416.7220 0.0343 -1.0000 -1.0000 1507585 1581988538.60 151.4422 60.0027 32.0000 1.9728 1.9737 416.5540 416.7806 0.0341 -1.0000 -1.0000 1507663 1581988538.70 151.4422 60.0027 32.0000 1.9721 1.9730 416.7076 416.9347 0.0342 -1.0000 -1.0000 1507726 1581988538.80 151.4422 60.0027 32.0000 1.9725 1.9733 416.6378 416.8647 0.0342 -1.0000 -1.0000 1507788 1581988538.90 151.4455 60.0027 32.0000 1.9731 1.9740 416.6222 416.8492 0.0342 -1.0000 -1.0000 1507929 1581988539.00 151.4470 60.0027 32.0000 1.9732 1.9741 416.5888 416.8159 0.0342 -1.0000 -1.0000 1507991 1581988539.10 151.4470 60.0027 32.0000 1.9735 1.9744 416.6145 416.8413 0.0342 -1.0000 -1.0000 1508054 1581988539.20 151.4470 60.0027 32.0000 1.9728 1.9736 416.5810 416.8091 0.0343 -1.0000 -1.0000 1508116 1581988539.30 151.4470 60.0027 32.0000 1.9720 1.9729 416.7190 416.9462 0.0342 -1.0000 -1.0000 1508179 1581988539.40 151.4470 60.0027 32.0000 1.9727 1.9736 416.5841 416.8111 0.0342 -1.0000 -1.0000 1508460 1581988539.50 151.4178 60.0027 32.0000 1.9729 1.9738 416.4749 416.7015 0.0342 -1.0000 -1.0000 1508538 1581988539.60 151.4178 60.0027 32.0000 1.9735 1.9744 416.4828 416.7096 0.0342 -1.0000 -1.0000 1508601 1581988539.70 151.4178 60.0027 32.0000 1.9726 1.9735 416.5784 416.8049 0.0342 -1.0000 -1.0000 1508664 1581988539.80 151.4178 60.0027 32.0000 1.9717 1.9726 416.7010 416.9293 0.0343 -1.0000 -1.0000 1508726 1581988539.90 151.4178 60.0027 32.0000 1.9721 1.9730 416.7527 416.9798 0.0342 -1.0000 -1.0000 1508960 1581988540.00 151.4178 60.0027 32.0000 1.9724 1.9733 416.7330 416.9606 0.0343 -1.0000 -1.0000 1509023 1581988540.10 151.4494 60.0029 32.0000 1.9728 1.9737 416.6095 416.8368 0.0342 -1.0000 -1.0000 1509085 1581988540.20 151.4605 60.0030 32.0000 1.9732 1.9740 416.5054 416.7328 0.0343 -1.0000 -1.0000 1509148 1581988540.30 151.4605 60.0030 32.0000 1.9732 1.9740 416.6421 416.8694 0.0343 -1.0000 -1.0000 1509210 1581988540.40 151.4605 60.0030 32.0000 1.9722 1.9731 416.7061 416.9334 0.0342 -1.0000 -1.0000 1509288 1581988540.50 151.4605 60.0030 32.0000 1.9722 1.9731 416.5688 416.7961 0.0343 -1.0000 -1.0000 1509523 1581988540.60 151.4605 60.0030 32.0000 1.9727 1.9736 416.4234 416.6498 0.0341 -1.0000 -1.0000 1509601 1581988540.70 151.4605 60.0030 32.0000 1.9735 1.9744 416.6172 416.8446 0.0342 -1.0000 -1.0000 1509663 1581988540.80 151.4826 60.0030 32.0000 1.9727 1.9736 416.7555 416.9834 0.0344 -1.0000 -1.0000 1509726 1581988540.90 151.4826 60.0030 32.0000 1.9725 1.9734 416.6724 416.8999 0.0342 -1.0000 -1.0000 1509804 1581988541.00 151.4826 60.0030 32.0000 1.9736 1.9745 416.3783 416.6057 0.0342 -1.0000 -1.0000 1509929 1581988541.10 151.4826 60.0030 32.0000 1.9734 1.9743 416.5093 416.7358 0.0341 -1.0000 -1.0000 1509991 1581988541.20 151.4826 60.0030 32.0000 1.9724 1.9733 416.5744 416.8020 0.0343 -1.0000 -1.0000 1510070 1581988541.30 151.4826 60.0030 32.0000 1.9727 1.9735 416.7727 417.0012 0.0344 -1.0000 -1.0000 1510116 1581988541.40 151.5010 60.0030 32.0000 1.9721 1.9730 416.7692 416.9975 0.0343 -1.0000 -1.0000 1510179 1581988541.50 151.5010 60.0030 32.0000 1.9729 1.9738 416.6522 416.8801 0.0343 -1.0000 -1.0000 1510429 1581988541.60 151.5010 60.0030 32.0000 1.9727 1.9736 416.4608 416.6883 0.0342 -1.0000 -1.0000 1510491 1581988541.70 151.5010 60.0030 32.0000 1.9720 1.9729 416.7099 416.9364 0.0342 -1.0000 -1.0000 1510554 1581988541.80 151.5010 60.0030 32.0000 1.9723 1.9732 416.7198 416.9474 0.0343 -1.0000 -1.0000 1510632 1581988541.90 151.5664 60.0030 32.0000 1.9725 1.9734 416.6609 416.8884 0.0342 -1.0000 -1.0000 1510695 1581988542.00 151.5745 60.0030 32.0000 1.9727 1.9736 416.4917 416.7194 0.0343 -1.0000 -1.0000 1511429 1581988542.10 151.5745 60.0030 32.0000 1.9736 1.9745 416.5638 416.7920 0.0344 -1.0000 -1.0000 1511491 1581988542.20 151.5745 60.0030 32.0000 1.9725 1.9734 416.7080 416.9346 0.0341 -1.0000 -1.0000 1511570 1581988542.30 151.5745 60.0030 32.0000 1.9727 1.9736 416.7787 417.0067 0.0343 -1.0000 -1.0000 1511632 1581988542.40 151.5745 60.0030 32.0000 1.9720 1.9729 416.5767 416.8041 0.0343 -1.0000 -1.0000 1511695 1581988542.50 151.6156 60.0030 32.0000 1.9722 1.9731 416.4337 416.6615 0.0343 -1.0000 -1.0000 1511757 1581988542.60 151.6156 60.0030 32.0000 1.9726 1.9735 416.5263 416.7529 0.0341 -1.0000 -1.0000 1511835 1581988542.70 151.6156 60.0030 32.0000 1.9726 1.9735 416.7024 416.9301 0.0344 -1.0000 -1.0000 1511898 1581988542.80 151.6156 60.0030 32.0000 1.9729 1.9738 416.5937 416.8220 0.0343 -1.0000 -1.0000 1511960 1581988542.90 151.6156 60.0030 32.0000 1.9734 1.9743 416.5787 416.8051 0.0341 -1.0000 -1.0000 1512038 1581988543.00 151.5687 60.0030 32.0000 1.9735 1.9744 416.5412 416.7687 0.0343 -1.0000 -1.0000 1512226 1581988543.10 151.5687 60.0030 32.0000 1.9731 1.9740 416.6058 416.8336 0.0343 -1.0000 -1.0000 1512288 1581988543.20 151.5687 60.0030 32.0000 1.9728 1.9737 416.7393 416.9675 0.0343 -1.0000 -1.0000 1512367 1581988543.30 151.5687 60.0030 32.0000 1.9727 1.9736 416.5746 416.8022 0.0343 -1.0000 -1.0000 1512429 1581988543.40 151.5687 60.0030 32.0000 1.9734 1.9743 416.5501 416.7781 0.0343 -1.0000 -1.0000 1512491 1581988543.50 151.5433 60.0030 32.0000 1.9735 1.9744 416.5354 416.7640 0.0344 -1.0000 -1.0000 1512804 1581988543.60 151.5221 60.0030 32.0000 1.9720 1.9729 416.7334 416.9607 0.0342 -1.0000 -1.0000 1512867 1581988543.70 151.5221 60.0030 32.0000 1.9731 1.9740 416.8067 417.0340 0.0342 -1.0000 -1.0000 1512929 1581988543.80 151.5221 60.0030 32.0000 1.9732 1.9741 416.5916 416.8191 0.0343 -1.0000 -1.0000 1513007 1581988543.90 151.5221 60.0030 32.0000 1.9734 1.9743 416.5299 416.7573 0.0343 -1.0000 -1.0000 1513070 1581988544.00 151.5212 60.0030 32.0000 1.9730 1.9739 416.6637 416.8912 0.0342 -1.0000 -1.0000 1513132 1581988544.10 151.4874 60.0030 32.0000 1.9726 1.9735 416.8287 417.0553 0.0341 -1.0000 -1.0000 1513726 1581988544.20 151.4874 60.0030 32.0000 1.9731 1.9739 416.6800 416.9072 0.0342 -1.0000 -1.0000 1513788 1581988544.30 151.4874 60.0030 32.0000 1.9729 1.9738 416.4911 416.7185 0.0343 -1.0000 -1.0000 1513851 1581988544.40 151.4874 60.0030 32.0000 1.9737 1.9746 416.5658 416.7930 0.0342 -1.0000 -1.0000 1513929 1581988544.50 151.4874 60.0030 32.0000 1.9718 1.9727 416.6472 416.8741 0.0342 -1.0000 -1.0000 1513991 1581988544.60 151.4718 60.0030 32.0000 1.9725 1.9734 416.7797 417.0071 0.0343 -1.0000 -1.0000 1514054 1581988544.70 151.4718 60.0030 32.0000 1.9724 1.9733 416.6555 416.8829 0.0342 -1.0000 -1.0000 1514116 1581988544.80 151.4718 60.0030 32.0000 1.9732 1.9741 416.4697 416.6973 0.0344 -1.0000 -1.0000 1514179 1581988544.90 151.4718 60.0030 32.0000 1.9734 1.9742 416.5026 416.7285 0.0341 -1.0000 -1.0000 1514257 1581988545.00 151.4718 60.0030 32.0000 1.9726 1.9734 416.5921 416.8194 0.0342 -1.0000 -1.0000 1514320 1581988545.10 151.4718 60.0030 32.0000 1.9719 1.9728 416.6122 416.8390 0.0342 -1.0000 -1.0000 1514382 1581988545.20 151.4407 60.0028 32.0000 1.9731 1.9740 416.5216 416.7486 0.0342 -1.0000 -1.0000 1514460 1581988545.30 151.4404 60.0028 32.0000 1.9734 1.9743 416.5187 416.7466 0.0343 -1.0000 -1.0000 1514523 1581988545.40 151.4404 60.0028 32.0000 1.9733 1.9742 416.5848 416.8123 0.0343 -1.0000 -1.0000 1514585 1581988545.50 151.4404 60.0028 32.0000 1.9729 1.9738 416.7430 416.9704 0.0342 -1.0000 -1.0000 1514663 1581988545.60 151.4404 60.0028 32.0000 1.9727 1.9736 416.6629 416.8901 0.0342 -1.0000 -1.0000 1514726 1581988545.70 151.4404 60.0028 32.0000 1.9739 1.9748 416.5512 416.7782 0.0342 -1.0000 -1.0000 1514788 1581988545.80 151.4436 60.0028 32.0000 1.9730 1.9739 416.5272 416.7544 0.0342 -1.0000 -1.0000 1514867 1581988545.90 151.4436 60.0028 32.0000 1.9723 1.9732 416.6736 416.9012 0.0343 -1.0000 -1.0000 1514929 1581988546.00 151.4436 60.0028 32.0000 1.9728 1.9737 416.7122 416.9400 0.0343 -1.0000 -1.0000 1514991 1581988546.10 151.4436 60.0028 32.0000 1.9731 1.9740 416.6048 416.8319 0.0342 -1.0000 -1.0000 1515070 1581988546.20 151.4436 60.0028 32.0000 1.9733 1.9742 416.4567 416.6837 0.0342 -1.0000 -1.0000 1515132 1581988546.30 151.4436 60.0028 32.0000 1.9728 1.9737 416.6438 416.8712 0.0342 -1.0000 -1.0000 1515194 1581988546.40 151.4830 60.0028 32.0000 1.9720 1.9729 416.7350 416.9620 0.0343 -1.0000 -1.0000 1515257 1581988546.50 151.4830 60.0028 32.0000 1.9730 1.9739 416.7065 416.9341 0.0342 -1.0000 -1.0000 1515320 1581988546.60 151.4830 60.0028 32.0000 1.9732 1.9741 416.4929 416.7193 0.0341 -1.0000 -1.0000 1515710 1581988546.70 151.4830 60.0028 32.0000 1.9731 1.9740 416.4686 416.6953 0.0341 -1.0000 -1.0000 1515773 1581988546.80 151.4830 60.0028 32.0000 1.9731 1.9740 416.5571 416.7838 0.0342 -1.0000 -1.0000 1515835 1581988546.90 151.4683 60.0028 32.0000 1.9727 1.9735 416.6444 416.8718 0.0342 -1.0000 -1.0000 1515914 1581988547.00 151.4563 60.0028 32.0000 1.9722 1.9731 416.7083 416.9358 0.0343 -1.0000 -1.0000 1515976 1581988547.10 151.4563 60.0028 32.0000 1.9741 1.9750 416.5778 416.8050 0.0342 -1.0000 -1.0000 1516398 1581988547.20 151.4563 60.0028 32.0000 1.9737 1.9746 416.5896 416.8166 0.0342 -1.0000 -1.0000 1516476 1581988547.30 151.4563 60.0028 32.0000 1.9739 1.9747 416.5311 416.7582 0.0342 -1.0000 -1.0000 1516538 1581988547.40 151.4563 60.0028 32.0000 1.9735 1.9744 416.6116 416.8393 0.0343 -1.0000 -1.0000 1516601 1581988547.50 151.4374 60.0028 32.0000 1.9728 1.9737 416.6967 416.9240 0.0342 -1.0000 -1.0000 1516664 1581988547.60 151.4307 60.0028 32.0000 1.9730 1.9738 416.6280 416.8550 0.0342 -1.0000 -1.0000 1517148 1581988547.70 151.4307 60.0028 32.0000 1.9734 1.9743 416.5229 416.7498 0.0342 -1.0000 -1.0000 1517210 1581988547.80 151.4307 60.0028 32.0000 1.9725 1.9734 416.5254 416.7523 0.0341 -1.0000 -1.0000 1517288 1581988547.90 151.4307 60.0028 32.0000 1.9727 1.9736 416.5622 416.7897 0.0343 -1.0000 -1.0000 1517351 1581988548.00 151.4307 60.0028 32.0000 1.9718 1.9727 416.7508 416.9788 0.0343 -1.0000 -1.0000 1517413 1581988548.10 151.4744 60.0028 32.0000 1.9729 1.9738 416.7621 416.9895 0.0342 -1.0000 -1.0000 1517491 1581988548.20 151.4744 60.0028 32.0000 1.9735 1.9744 416.7100 416.9366 0.0342 -1.0000 -1.0000 1517554 1581988548.30 151.4744 60.0028 32.0000 1.9739 1.9748 416.5093 416.7361 0.0341 -1.0000 -1.0000 1517617 1581988548.40 151.4744 60.0028 32.0000 1.9734 1.9743 416.5472 416.7735 0.0341 -1.0000 -1.0000 1517694 1581988548.50 151.4744 60.0028 32.0000 1.9733 1.9742 416.5733 416.8003 0.0341 -1.0000 -1.0000 1517757 1581988548.60 151.4663 60.0028 32.0000 1.9716 1.9725 416.7834 417.0096 0.0341 -1.0000 -1.0000 1517820 1581988548.70 151.4575 60.0028 32.0000 1.9728 1.9737 416.6906 416.9168 0.0341 -1.0000 -1.0000 1517882 1581988548.80 151.4575 60.0028 32.0000 1.9737 1.9746 416.5651 416.7911 0.0340 -1.0000 -1.0000 1517945 1581988548.90 151.4575 60.0028 32.0000 1.9727 1.9736 416.4916 416.7170 0.0340 -1.0000 -1.0000 1518023 1581988549.00 151.4575 60.0028 32.0000 1.9727 1.9736 416.5840 416.8105 0.0341 -1.0000 -1.0000 1518085 1581988549.10 151.4575 60.0028 32.0000 1.9729 1.9738 416.8376 417.0645 0.0342 -1.0000 -1.0000 1518148 1581988549.20 151.4579 60.0028 32.0000 1.9732 1.9741 416.8395 417.0659 0.0340 -1.0000 -1.0000 1518694 1581988549.30 151.5087 60.0028 32.0000 1.9729 1.9738 416.6106 416.8363 0.0340 -1.0000 -1.0000 1518757 1581988549.40 151.5087 60.0028 32.0000 1.9741 1.9750 416.6031 416.8300 0.0342 -1.0000 -1.0000 1518820 1581988549.50 151.5304 60.0020 32.0000 1.9737 1.9746 416.5368 416.7641 0.0342 -1.0000 -1.0000 1518898 1581988549.60 151.5304 60.0020 32.0000 1.9736 1.9745 416.6098 416.8366 0.0341 -1.0000 -1.0000 1518960 1581988549.70 151.5304 60.0020 32.0000 1.9729 1.9737 416.6914 416.9177 0.0341 -1.0000 -1.0000 1519023 1581988549.80 151.5304 60.0020 32.0000 1.9735 1.9744 416.6425 416.8686 0.0341 -1.0000 -1.0000 1519085 1581988549.90 151.5304 60.0020 32.0000 1.9738 1.9747 416.5287 416.7553 0.0341 -1.0000 -1.0000 1519148 1581988550.00 151.5304 60.0020 32.0000 1.9729 1.9738 416.5779 416.8042 0.0341 -1.0000 -1.0000 1519210 1581988550.10 151.5304 60.0020 32.0000 1.9728 1.9737 416.7080 416.9346 0.0341 -1.0000 -1.0000 1519288 1581988550.20 151.5304 60.0020 32.0000 1.9722 1.9731 416.8046 417.0314 0.0341 -1.0000 -1.0000 1519429 1581988550.30 151.5304 60.0020 32.0000 1.9731 1.9740 416.7386 416.9657 0.0342 -1.0000 -1.0000 1519491 1581988550.40 151.5304 60.0020 32.0000 1.9744 1.9753 416.6347 416.8616 0.0341 -1.0000 -1.0000 1519554 1581988550.50 151.5304 60.0020 32.0000 1.9738 1.9747 416.6547 416.8810 0.0341 -1.0000 -1.0000 1519617 1581988550.60 151.6106 60.0020 32.0000 1.9730 1.9738 416.6478 416.8738 0.0340 -1.0000 -1.0000 1519695 1581988550.70 151.6106 60.0020 32.0000 1.9724 1.9732 416.7458 416.9721 0.0341 -1.0000 -1.0000 1520429 1581988550.80 151.6106 60.0020 32.0000 1.9730 1.9739 416.7171 416.9432 0.0339 -1.0000 -1.0000 1520491 1581988550.90 151.6106 60.0020 32.0000 1.9735 1.9744 416.5552 416.7806 0.0340 -1.0000 -1.0000 1520570 1581988551.00 151.5371 60.0020 32.0000 1.9736 1.9745 416.6046 416.8308 0.0341 -1.0000 -1.0000 1520617 1581988551.10 151.5371 60.0020 32.0000 1.9726 1.9734 416.6404 416.8672 0.0341 -1.0000 -1.0000 1520694 1581988551.20 151.5371 60.0020 32.0000 1.9716 1.9725 416.7655 416.9915 0.0340 -1.0000 -1.0000 1520757 1581988551.30 151.5371 60.0020 32.0000 1.9727 1.9736 416.6729 416.8979 0.0339 -1.0000 -1.0000 1520820 1581988551.40 151.5371 60.0020 32.0000 1.9728 1.9736 416.5991 416.8252 0.0341 -1.0000 -1.0000 1520882 1581988551.50 151.5371 60.0020 32.0000 1.9730 1.9739 416.5394 416.7651 0.0339 -1.0000 -1.0000 1520960 1581988551.60 151.5371 60.0020 32.0000 1.9723 1.9732 416.6351 416.8610 0.0341 -1.0000 -1.0000 1521023 1581988551.70 151.5802 60.0020 32.0000 1.9714 1.9723 416.7709 416.9975 0.0341 -1.0000 -1.0000 1521085 1581988551.80 151.5802 60.0020 32.0000 1.9728 1.9737 416.8046 417.0307 0.0341 -1.0000 -1.0000 1521163 1581988551.90 151.5802 60.0020 32.0000 1.9729 1.9738 416.6884 416.9142 0.0340 -1.0000 -1.0000 1521210 1581988552.00 151.5802 60.0020 32.0000 1.9734 1.9743 416.6292 416.8545 0.0339 -1.0000 -1.0000 1521273 1581988552.10 151.5802 60.0020 32.0000 1.9727 1.9735 416.6688 416.8941 0.0339 -1.0000 -1.0000 1521351 1581988552.20 151.5802 60.0020 32.0000 1.9727 1.9736 416.7641 416.9898 0.0340 -1.0000 -1.0000 1521413 1581988552.30 151.5725 60.0020 32.0000 1.9727 1.9736 416.6786 416.9039 0.0340 -1.0000 -1.0000 1521476 1581988552.40 151.5415 60.0020 32.0000 1.9733 1.9742 416.5145 416.7405 0.0340 -1.0000 -1.0000 1521554 1581988552.50 151.5415 60.0020 32.0000 1.9723 1.9732 416.5549 416.7804 0.0340 -1.0000 -1.0000 1521617 1581988552.60 151.5415 60.0020 32.0000 1.9727 1.9736 416.6325 416.8592 0.0341 -1.0000 -1.0000 1521694 1581988552.70 151.5415 60.0020 32.0000 1.9728 1.9737 416.6755 416.9010 0.0340 -1.0000 -1.0000 1521757 1581988552.80 151.5415 60.0020 32.0000 1.9728 1.9737 416.6084 416.8347 0.0341 -1.0000 -1.0000 1521929 1581988552.90 151.5415 60.0020 32.0000 1.9733 1.9742 416.5465 416.7717 0.0339 -1.0000 -1.0000 1522007 1581988553.00 151.5415 60.0020 32.0000 1.9724 1.9733 416.5830 416.8076 0.0339 -1.0000 -1.0000 1522070 1581988553.10 151.5415 60.0020 32.0000 1.9722 1.9731 416.6344 416.8601 0.0340 -1.0000 -1.0000 1522132 1581988553.20 151.5415 60.0020 32.0000 1.9729 1.9738 416.6712 416.8971 0.0340 -1.0000 -1.0000 1522194 1581988553.30 151.5415 60.0020 32.0000 1.9729 1.9738 416.6299 416.8568 0.0341 -1.0000 -1.0000 1522460 1581988553.40 151.5415 60.0020 32.0000 1.9733 1.9742 416.5438 416.7690 0.0340 -1.0000 -1.0000 1522523 1581988553.50 151.4866 60.0020 32.0000 1.9721 1.9730 416.6574 416.8840 0.0341 -1.0000 -1.0000 1522601 1581988553.60 151.4728 60.0020 32.0000 1.9718 1.9727 416.6978 416.9248 0.0342 -1.0000 -1.0000 1522664 1581988553.70 151.4728 60.0020 32.0000 1.9722 1.9730 416.6671 416.8943 0.0342 -1.0000 -1.0000 1522851 1581988553.80 151.4728 60.0020 32.0000 1.9730 1.9739 416.6184 416.8438 0.0339 -1.0000 -1.0000 1522929 1581988553.90 151.4728 60.0020 32.0000 1.9728 1.9736 416.5487 416.7745 0.0340 -1.0000 -1.0000 1522991 1581988554.00 151.4728 60.0020 32.0000 1.9726 1.9735 416.6932 416.9195 0.0340 -1.0000 -1.0000 1523054 1581988554.10 151.4728 60.0020 32.0000 1.9724 1.9733 416.7486 416.9746 0.0341 -1.0000 -1.0000 1523132 1581988554.20 151.5345 60.0020 32.0000 1.9723 1.9732 416.8012 417.0274 0.0341 -1.0000 -1.0000 1523194 1581988554.30 151.5345 60.0020 32.0000 1.9734 1.9743 416.5316 416.7579 0.0340 -1.0000 -1.0000 1523929 1581988554.40 151.5345 60.0020 32.0000 1.9736 1.9745 416.5672 416.7924 0.0339 -1.0000 -1.0000 1524007 1581988554.50 151.5345 60.0020 32.0000 1.9728 1.9737 416.7178 416.9433 0.0340 -1.0000 -1.0000 1524070 1581988554.60 151.5345 60.0020 32.0000 1.9724 1.9732 416.7322 416.9585 0.0340 -1.0000 -1.0000 1524148 1581988554.70 151.4570 60.0027 32.0000 1.9714 1.9723 416.7455 416.9711 0.0340 -1.0000 -1.0000 1524210 1581988554.80 151.4546 60.0027 32.0000 1.9727 1.9735 416.5137 416.7393 0.0340 -1.0000 -1.0000 1524273 1581988554.90 151.4546 60.0027 32.0000 1.9729 1.9738 416.5398 416.7651 0.0340 -1.0000 -1.0000 1524335 1581988555.00 151.4546 60.0027 32.0000 1.9744 1.9752 416.6293 416.8552 0.0340 -1.0000 -1.0000 1524398 1581988555.10 151.4546 60.0027 32.0000 1.9731 1.9739 416.7511 416.9763 0.0338 -1.0000 -1.0000 1524476 1581988555.20 151.4547 60.0027 32.0000 1.9730 1.9739 416.7712 416.9977 0.0341 -1.0000 -1.0000 1524554 1581988555.30 151.5005 60.0027 32.0000 1.9733 1.9742 416.6833 416.9088 0.0339 -1.0000 -1.0000 1524679 1581988555.40 151.5005 60.0027 32.0000 1.9733 1.9742 416.6653 416.8901 0.0339 -1.0000 -1.0000 1524741 1581988555.50 151.5005 60.0027 32.0000 1.9716 1.9725 416.7453 416.9705 0.0339 -1.0000 -1.0000 1524804 1581988555.60 151.5005 60.0027 32.0000 1.9725 1.9734 416.7676 416.9935 0.0340 -1.0000 -1.0000 1524867 1581988555.70 151.5005 60.0027 32.0000 1.9737 1.9746 416.5890 416.8141 0.0340 -1.0000 -1.0000 1524945 1581988555.80 151.5005 60.0027 32.0000 1.9733 1.9741 416.6008 416.8265 0.0340 -1.0000 -1.0000 1525023 1581988555.90 151.4445 60.0027 32.0000 1.9734 1.9743 416.7905 417.0160 0.0339 -1.0000 -1.0000 1525085 1581988556.00 151.4445 60.0027 32.0000 1.9724 1.9733 416.7601 416.9855 0.0340 -1.0000 -1.0000 1525148 1581988556.10 151.4445 60.0027 32.0000 1.9725 1.9734 416.7910 417.0164 0.0339 -1.0000 -1.0000 1525210 1581988556.20 151.4445 60.0027 32.0000 1.9733 1.9741 416.6277 416.8534 0.0340 -1.0000 -1.0000 1525273 1581988556.30 151.4445 60.0027 32.0000 1.9737 1.9746 416.5655 416.7903 0.0338 -1.0000 -1.0000 1525335 1581988556.40 151.4445 60.0027 32.0000 1.9729 1.9738 416.5874 416.8123 0.0339 -1.0000 -1.0000 1525414 1581988556.50 151.4445 60.0027 32.0000 1.9730 1.9738 416.7166 416.9421 0.0340 -1.0000 -1.0000 1525476 1581988556.60 151.4445 60.0027 32.0000 1.9733 1.9741 416.5697 416.7955 0.0340 -1.0000 -1.0000 1525554 1581988556.70 151.4445 60.0027 32.0000 1.9732 1.9741 416.5658 416.7912 0.0340 -1.0000 -1.0000 1525617 1581988556.80 151.4445 60.0027 32.0000 1.9737 1.9746 416.5249 416.7510 0.0341 -1.0000 -1.0000 1525679 1581988556.90 151.4445 60.0027 32.0000 1.9725 1.9734 416.6896 416.9158 0.0340 -1.0000 -1.0000 1525741 1581988557.00 151.4369 60.0027 32.0000 1.9726 1.9735 416.7626 416.9876 0.0339 -1.0000 -1.0000 1525804 1581988557.10 151.4284 60.0027 32.0000 1.9719 1.9728 416.6795 416.9045 0.0339 -1.0000 -1.0000 1525867 1581988557.20 151.4284 60.0027 32.0000 1.9731 1.9740 416.5102 416.7357 0.0340 -1.0000 -1.0000 1525945 1581988557.30 151.4284 60.0027 32.0000 1.9726 1.9735 416.5582 416.7829 0.0338 -1.0000 -1.0000 1526007 1581988557.40 151.4284 60.0027 32.0000 1.9729 1.9738 416.8103 417.0355 0.0340 -1.0000 -1.0000 1526179 1581988557.50 151.4284 60.0027 32.0000 1.9723 1.9732 416.7518 416.9772 0.0339 -1.0000 -1.0000 1526257 1581988557.60 151.5061 60.0027 32.0000 1.9723 1.9732 416.5475 416.7735 0.0339 -1.0000 -1.0000 1526320 1581988557.70 151.5061 60.0027 32.0000 1.9732 1.9741 416.5883 416.8123 0.0337 -1.0000 -1.0000 1526382 1581988557.80 151.5061 60.0027 32.0000 1.9731 1.9740 416.7802 417.0043 0.0337 -1.0000 -1.0000 1526460 1581988557.90 151.5061 60.0027 32.0000 1.9722 1.9731 416.8158 417.0410 0.0339 -1.0000 -1.0000 1527491 1581988558.00 151.5061 60.0027 32.0000 1.9733 1.9742 416.6564 416.8812 0.0339 -1.0000 -1.0000 1527554 1581988558.10 151.5414 60.0027 32.0000 1.9737 1.9746 416.5284 416.7541 0.0340 -1.0000 -1.0000 1527632 1581988558.20 151.5557 60.0027 32.0000 1.9724 1.9733 416.6653 416.8906 0.0339 -1.0000 -1.0000 1527694 1581988558.30 151.5557 60.0027 32.0000 1.9722 1.9730 416.7740 416.9986 0.0339 -1.0000 -1.0000 1527757 1581988558.40 151.5557 60.0027 32.0000 1.9714 1.9723 416.8263 417.0514 0.0339 -1.0000 -1.0000 1527820 1581988558.50 151.5557 60.0027 32.0000 1.9724 1.9733 416.7081 416.9332 0.0339 -1.0000 -1.0000 1527882 1581988558.60 151.5559 60.0027 32.0000 1.9726 1.9735 416.4800 416.7047 0.0339 -1.0000 -1.0000 1527960 1581988558.70 151.5645 60.0027 32.0000 1.9718 1.9727 416.6705 416.8956 0.0339 -1.0000 -1.0000 1528023 1581988558.80 151.5645 60.0027 32.0000 1.9722 1.9731 416.8271 417.0531 0.0341 -1.0000 -1.0000 1528085 1581988558.90 151.5645 60.0027 32.0000 1.9736 1.9745 416.6422 416.8682 0.0340 -1.0000 -1.0000 1528163 1581988559.00 151.5645 60.0027 32.0000 1.9733 1.9742 416.6334 416.8582 0.0339 -1.0000 -1.0000 1528445 1581988559.10 151.5645 60.0027 32.0000 1.9735 1.9744 416.5768 416.8023 0.0340 -1.0000 -1.0000 1528507 1581988559.20 151.5428 60.0025 32.0000 1.9726 1.9735 416.7768 417.0023 0.0340 -1.0000 -1.0000 1528585 1581988559.30 151.5201 60.0022 32.0000 1.9722 1.9731 416.7976 417.0233 0.0339 -1.0000 -1.0000 1528648 1581988559.40 151.5201 60.0022 32.0000 1.9721 1.9729 416.7213 416.9465 0.0340 -1.0000 -1.0000 1528710 1581988559.50 151.5201 60.0022 32.0000 1.9725 1.9734 416.5834 416.8087 0.0339 -1.0000 -1.0000 1528773 1581988559.60 151.5201 60.0022 32.0000 1.9733 1.9742 416.5809 416.8061 0.0339 -1.0000 -1.0000 1528835 1581988559.70 151.5201 60.0022 32.0000 1.9722 1.9730 416.7579 416.9833 0.0339 -1.0000 -1.0000 1528898 1581988559.80 151.5201 60.0022 32.0000 1.9716 1.9725 416.7948 417.0204 0.0340 -1.0000 -1.0000 1528976 1581988559.90 151.5201 60.0022 32.0000 1.9719 1.9728 416.7267 416.9527 0.0339 -1.0000 -1.0000 1529038 1581988560.00 151.5201 60.0022 32.0000 1.9729 1.9738 416.6083 416.8325 0.0338 -1.0000 -1.0000 1529164 1581988560.10 151.5201 60.0022 32.0000 1.9726 1.9735 416.6651 416.8894 0.0338 -1.0000 -1.0000 1529241 1581988560.20 151.5201 60.0022 32.0000 1.9720 1.9729 416.7479 416.9726 0.0338 -1.0000 -1.0000 1529304 1581988560.30 151.5213 60.0022 32.0000 1.9724 1.9733 416.7187 416.9434 0.0338 -1.0000 -1.0000 1529367 1581988560.40 151.5240 60.0022 32.0000 1.9733 1.9742 416.5384 416.7634 0.0339 -1.0000 -1.0000 1529429 1581988560.50 151.5240 60.0022 32.0000 1.9730 1.9739 416.5085 416.7326 0.0337 -1.0000 -1.0000 1529726 1581988560.60 151.5240 60.0022 32.0000 1.9723 1.9732 416.5833 416.8087 0.0339 -1.0000 -1.0000 1529804 1581988560.70 151.5240 60.0022 32.0000 1.9725 1.9734 416.6686 416.8932 0.0339 -1.0000 -1.0000 1529866 1581988560.80 151.5240 60.0022 32.0000 1.9735 1.9744 416.7540 416.9794 0.0339 -1.0000 -1.0000 1529929 1581988560.90 151.5240 60.0022 32.0000 1.9730 1.9739 416.6060 416.8305 0.0338 -1.0000 -1.0000 1530007 1581988561.00 151.5240 60.0022 32.0000 1.9726 1.9735 416.4823 416.7070 0.0339 -1.0000 -1.0000 1530694 1581988561.10 151.5240 60.0022 32.0000 1.9718 1.9727 416.5056 416.7300 0.0338 -1.0000 -1.0000 1530757 1581988561.20 151.5240 60.0022 32.0000 1.9727 1.9736 416.7792 417.0045 0.0339 -1.0000 -1.0000 1530820 1581988561.30 151.5240 60.0022 32.0000 1.9736 1.9744 416.7873 417.0128 0.0340 -1.0000 -1.0000 1530898 1581988561.40 151.5240 60.0022 32.0000 1.9728 1.9737 416.5993 416.8249 0.0340 -1.0000 -1.0000 1530945 1581988561.50 151.5240 60.0022 32.0000 1.9729 1.9738 416.5654 416.7903 0.0338 -1.0000 -1.0000 1531023 1581988561.60 151.4818 60.0022 32.0000 1.9723 1.9732 416.5328 416.7574 0.0339 -1.0000 -1.0000 1531085 1581988561.70 151.4818 60.0022 32.0000 1.9717 1.9726 416.7557 416.9809 0.0339 -1.0000 -1.0000 1531148 1581988561.80 151.4818 60.0022 32.0000 1.9722 1.9731 416.6448 416.8704 0.0340 -1.0000 -1.0000 1531226 1581988561.90 151.4818 60.0022 32.0000 1.9737 1.9746 416.5215 416.7459 0.0338 -1.0000 -1.0000 1531288 1581988562.00 151.4818 60.0022 32.0000 1.9724 1.9733 416.5786 416.8037 0.0339 -1.0000 -1.0000 1531351 1581988562.10 151.4818 60.0022 32.0000 1.9725 1.9733 416.6421 416.8673 0.0339 -1.0000 -1.0000 1531429 1581988562.20 151.4510 60.0022 32.0000 1.9724 1.9733 416.8084 417.0332 0.0338 -1.0000 -1.0000 1531491 1581988562.30 151.4510 60.0022 32.0000 1.9729 1.9738 416.6208 416.8453 0.0339 -1.0000 -1.0000 1531554 1581988562.40 151.4510 60.0022 32.0000 1.9730 1.9739 416.5379 416.7629 0.0339 -1.0000 -1.0000 1531617 1581988562.50 151.4510 60.0022 32.0000 1.9724 1.9733 416.7293 416.9538 0.0338 -1.0000 -1.0000 1531679 1581988562.60 151.4510 60.0022 32.0000 1.9722 1.9731 416.7669 416.9920 0.0339 -1.0000 -1.0000 1531757 1581988562.70 151.4662 60.0022 32.0000 1.9728 1.9737 416.6320 416.8570 0.0340 -1.0000 -1.0000 1531820 1581988562.80 151.4690 60.0022 32.0000 1.9735 1.9744 416.5356 416.7607 0.0339 -1.0000 -1.0000 1531882 1581988562.90 151.4690 60.0022 32.0000 1.9736 1.9745 416.4748 416.7006 0.0340 -1.0000 -1.0000 1531960 1581988563.00 151.4690 60.0022 32.0000 1.9737 1.9746 416.5556 416.7808 0.0339 -1.0000 -1.0000 1532023 1581988563.10 151.4690 60.0022 32.0000 1.9724 1.9732 416.7344 416.9597 0.0339 -1.0000 -1.0000 1532085 1581988563.20 151.4690 60.0022 32.0000 1.9729 1.9738 416.5934 416.8184 0.0339 -1.0000 -1.0000 1532148 1581988563.30 151.4690 60.0022 32.0000 1.9734 1.9742 416.6215 416.8462 0.0339 -1.0000 -1.0000 1532210 1581988563.40 151.4690 60.0022 32.0000 1.9733 1.9742 416.5579 416.7835 0.0340 -1.0000 -1.0000 1532288 1581988563.50 151.4690 60.0022 32.0000 1.9732 1.9741 416.8029 417.0282 0.0339 -1.0000 -1.0000 1532351 1581988563.60 151.4690 60.0022 32.0000 1.9728 1.9737 416.6720 416.8982 0.0340 -1.0000 -1.0000 1532445 1581988563.70 151.4690 60.0022 32.0000 1.9726 1.9735 416.6173 416.8423 0.0339 -1.0000 -1.0000 1532507 1581988563.80 151.4687 60.0022 32.0000 1.9732 1.9741 416.5351 416.7609 0.0341 -1.0000 -1.0000 1532585 1581988563.90 151.4628 60.0022 32.0000 1.9722 1.9731 416.6702 416.8947 0.0338 -1.0000 -1.0000 1532648 1581988564.00 151.4628 60.0022 32.0000 1.9729 1.9738 416.7441 416.9699 0.0340 -1.0000 -1.0000 1532710 1581988564.10 151.4628 60.0022 32.0000 1.9723 1.9731 416.7057 416.9310 0.0339 -1.0000 -1.0000 1533991 1581988564.20 151.4628 60.0022 32.0000 1.9731 1.9740 416.6113 416.8349 0.0337 -1.0000 -1.0000 1534085 1581988564.30 151.4628 60.0022 32.0000 1.9735 1.9744 416.5486 416.7733 0.0339 -1.0000 -1.0000 1534148 1581988564.40 151.4900 60.0022 32.0000 1.9734 1.9742 416.6641 416.8885 0.0337 -1.0000 -1.0000 1534226 1581988564.50 151.5231 60.0022 32.0000 1.9724 1.9733 416.7398 416.9645 0.0338 -1.0000 -1.0000 1534288 1581988564.60 151.5231 60.0022 32.0000 1.9727 1.9736 416.7493 416.9740 0.0339 -1.0000 -1.0000 1534366 1581988564.70 151.5231 60.0022 32.0000 1.9735 1.9744 416.5753 416.8007 0.0340 -1.0000 -1.0000 1534429 1581988564.80 151.5231 60.0022 32.0000 1.9732 1.9741 416.6249 416.8506 0.0340 -1.0000 -1.0000 1534491 1581988564.90 151.5231 60.0022 32.0000 1.9726 1.9734 416.6708 416.8954 0.0338 -1.0000 -1.0000 1534570 1581988565.00 151.5364 60.0016 32.0000 1.9729 1.9738 416.7459 416.9706 0.0338 -1.0000 -1.0000 1534632 1581988565.10 151.5364 60.0016 32.0000 1.9735 1.9743 416.5527 416.7773 0.0339 -1.0000 -1.0000 1534694 1581988565.20 151.5364 60.0016 32.0000 1.9736 1.9744 416.5351 416.7604 0.0339 -1.0000 -1.0000 1534757 1581988565.30 151.5364 60.0016 32.0000 1.9733 1.9741 416.6568 416.8819 0.0339 -1.0000 -1.0000 1534820 1581988565.40 151.5364 60.0016 32.0000 1.9734 1.9743 416.7407 416.9656 0.0338 -1.0000 -1.0000 1534898 1581988565.50 151.4989 60.0016 32.0000 1.9727 1.9735 416.6738 416.8983 0.0339 -1.0000 -1.0000 1534960 1581988565.60 151.4836 60.0016 32.0000 1.9732 1.9741 416.6306 416.8558 0.0338 -1.0000 -1.0000 1535023 1581988565.70 151.4836 60.0016 32.0000 1.9735 1.9743 416.5145 416.7381 0.0337 -1.0000 -1.0000 1535085 1581988565.80 151.4836 60.0016 32.0000 1.9730 1.9739 416.7044 416.9290 0.0339 -1.0000 -1.0000 1535164 1581988565.90 151.4836 60.0016 32.0000 1.9722 1.9730 416.8153 417.0400 0.0338 -1.0000 -1.0000 1535226 1581988566.00 151.4836 60.0016 32.0000 1.9727 1.9736 416.6999 416.9243 0.0338 -1.0000 -1.0000 1535288 1581988566.10 151.4836 60.0016 32.0000 1.9729 1.9738 416.6124 416.8368 0.0338 -1.0000 -1.0000 1535367 1581988566.20 151.4836 60.0016 32.0000 1.9732 1.9741 416.4744 416.7000 0.0340 -1.0000 -1.0000 1535429 1581988566.30 151.4836 60.0016 32.0000 1.9736 1.9745 416.5228 416.7483 0.0339 -1.0000 -1.0000 1535491 1581988566.40 151.4836 60.0016 32.0000 1.9725 1.9734 416.7070 416.9319 0.0339 -1.0000 -1.0000 1535570 1581988566.50 151.4836 60.0016 32.0000 1.9726 1.9735 416.7203 416.9453 0.0339 -1.0000 -1.0000 1535632 1581988566.60 151.5477 60.0016 32.0000 1.9726 1.9735 416.4647 416.6898 0.0339 -1.0000 -1.0000 1535694 1581988566.70 151.5477 60.0016 32.0000 1.9729 1.9738 416.5245 416.7493 0.0339 -1.0000 -1.0000 1535757 1581988566.80 151.5477 60.0016 32.0000 1.9726 1.9735 416.7466 416.9708 0.0337 -1.0000 -1.0000 1535820 1581988566.90 151.5477 60.0016 32.0000 1.9720 1.9728 416.7082 416.9337 0.0339 -1.0000 -1.0000 1535898 1581988567.00 151.5477 60.0016 32.0000 1.9733 1.9742 416.5993 416.8239 0.0339 -1.0000 -1.0000 1535960 1581988567.10 151.5477 60.0016 32.0000 1.9728 1.9737 416.5247 416.7494 0.0338 -1.0000 -1.0000 1536023 1581988567.20 151.5477 60.0016 32.0000 1.9723 1.9732 416.5494 416.7743 0.0339 -1.0000 -1.0000 1536273 1581988567.30 151.5768 60.0016 32.0000 1.9722 1.9731 416.7407 416.9661 0.0339 -1.0000 -1.0000 1536335 1581988567.40 151.5768 60.0016 32.0000 1.9726 1.9735 416.7237 416.9488 0.0339 -1.0000 -1.0000 1536398 1581988567.50 151.5768 60.0016 32.0000 1.9727 1.9735 416.6825 416.9072 0.0338 -1.0000 -1.0000 1536460 1581988567.60 151.5768 60.0016 32.0000 1.9729 1.9738 416.4830 416.7076 0.0339 -1.0000 -1.0000 1536523 1581988567.70 151.5768 60.0016 32.0000 1.9730 1.9739 416.6168 416.8421 0.0339 -1.0000 -1.0000 1536757 1581988567.80 151.5768 60.0016 32.0000 1.9722 1.9731 416.8051 417.0292 0.0337 -1.0000 -1.0000 1536835 1581988567.90 151.5456 60.0016 32.0000 1.9725 1.9734 416.7134 416.9389 0.0339 -1.0000 -1.0000 1536882 1581988568.00 151.5456 60.0016 32.0000 1.9730 1.9739 416.6180 416.8430 0.0339 -1.0000 -1.0000 1536960 1581988568.10 151.5456 60.0016 32.0000 1.9726 1.9735 416.6176 416.8426 0.0339 -1.0000 -1.0000 1537023 1581988568.20 151.5456 60.0016 32.0000 1.9724 1.9733 416.6623 416.8876 0.0339 -1.0000 -1.0000 1537617 1581988568.30 151.5456 60.0016 32.0000 1.9721 1.9730 416.8072 417.0319 0.0339 -1.0000 -1.0000 1537679 1581988568.40 151.5070 60.0016 32.0000 1.9720 1.9729 416.6296 416.8547 0.0339 -1.0000 -1.0000 1537757 1581988568.50 151.5037 60.0016 32.0000 1.9728 1.9737 416.5805 416.8065 0.0340 -1.0000 -1.0000 1537820 1581988568.60 151.5037 60.0016 32.0000 1.9726 1.9735 416.5226 416.7471 0.0338 -1.0000 -1.0000 1537898 1581988568.70 151.5037 60.0016 32.0000 1.9733 1.9742 416.7245 416.9489 0.0338 -1.0000 -1.0000 1537960 1581988568.80 151.5037 60.0016 32.0000 1.9725 1.9734 416.7584 416.9844 0.0340 -1.0000 -1.0000 1538023 1581988568.90 151.5037 60.0016 32.0000 1.9731 1.9740 416.5393 416.7639 0.0338 -1.0000 -1.0000 1538085 1581988569.00 151.5388 60.0016 32.0000 1.9726 1.9735 416.5053 416.7295 0.0338 -1.0000 -1.0000 1538163 1581988569.10 151.5388 60.0016 32.0000 1.9731 1.9740 416.6047 416.8293 0.0338 -1.0000 -1.0000 1538226 1581988569.20 151.5388 60.0016 32.0000 1.9727 1.9735 416.7407 416.9661 0.0339 -1.0000 -1.0000 1538288 1581988569.30 151.5388 60.0016 32.0000 1.9733 1.9742 416.5383 416.7635 0.0338 -1.0000 -1.0000 1538351 1581988569.40 151.5388 60.0016 32.0000 1.9727 1.9736 416.5561 416.7800 0.0337 -1.0000 -1.0000 1538413 1581988569.50 151.5375 60.0016 32.0000 1.9726 1.9735 416.5936 416.8183 0.0339 -1.0000 -1.0000 1538491 1581988569.60 151.5103 60.0016 32.0000 1.9724 1.9732 416.6877 416.9142 0.0340 -1.0000 -1.0000 1538554 1581988569.70 151.5103 60.0016 32.0000 1.9724 1.9732 416.7712 416.9958 0.0339 -1.0000 -1.0000 1538616 1581988569.80 151.5103 60.0016 32.0000 1.9727 1.9736 416.7480 416.9727 0.0339 -1.0000 -1.0000 1538679 1581988569.90 151.5103 60.0016 32.0000 1.9735 1.9744 416.5584 416.7847 0.0340 -1.0000 -1.0000 1538741 1581988570.00 151.5103 60.0016 32.0000 1.9729 1.9738 416.6111 416.8361 0.0339 -1.0000 -1.0000 1538804 1581988570.10 151.5103 60.0016 32.0000 1.9725 1.9734 416.7240 416.9489 0.0338 -1.0000 -1.0000 1538882 1581988570.20 151.5103 60.0016 32.0000 1.9724 1.9733 416.8158 417.0417 0.0340 -1.0000 -1.0000 1538945 1581988570.30 151.5103 60.0016 32.0000 1.9725 1.9733 416.6728 416.8977 0.0338 -1.0000 -1.0000 1539023 1581988570.40 151.5103 60.0016 32.0000 1.9728 1.9737 416.6266 416.8511 0.0338 -1.0000 -1.0000 1539085 1581988570.50 151.5103 60.0016 32.0000 1.9723 1.9732 416.7068 416.9316 0.0339 -1.0000 -1.0000 1539148 1581988570.60 151.5103 60.0016 32.0000 1.9722 1.9731 416.8084 417.0330 0.0339 -1.0000 -1.0000 1539226 1581988570.70 151.4872 60.0014 32.0000 1.9731 1.9739 416.7786 417.0039 0.0339 -1.0000 -1.0000 1539288 1581988570.80 151.4872 60.0014 32.0000 1.9740 1.9748 416.7142 416.9392 0.0339 -1.0000 -1.0000 1540226 1581988570.90 151.4872 60.0014 32.0000 1.9735 1.9744 416.6389 416.8643 0.0339 -1.0000 -1.0000 1540288 1581988571.00 151.4872 60.0014 32.0000 1.9724 1.9733 416.7416 416.9669 0.0339 -1.0000 -1.0000 1540351 1581988571.10 151.4872 60.0014 32.0000 1.9727 1.9736 416.7907 417.0159 0.0339 -1.0000 -1.0000 1540413 1581988571.20 151.4953 60.0014 32.0000 1.9735 1.9743 416.5170 416.7408 0.0338 -1.0000 -1.0000 1540491 1581988571.30 151.5496 60.0014 32.0000 1.9743 1.9752 416.5971 416.8229 0.0340 -1.0000 -1.0000 1540554 1581988571.40 151.5496 60.0014 32.0000 1.9728 1.9737 416.6198 416.8454 0.0339 -1.0000 -1.0000 1540616 1581988571.50 151.5496 60.0014 32.0000 1.9728 1.9737 416.7770 417.0009 0.0338 -1.0000 -1.0000 1540695 1581988571.60 151.5496 60.0014 32.0000 1.9734 1.9743 416.5462 416.7709 0.0338 -1.0000 -1.0000 1540757 1581988571.70 151.5496 60.0014 32.0000 1.9734 1.9743 416.5486 416.7727 0.0337 -1.0000 -1.0000 1540820 1581988571.80 151.4893 60.0014 32.0000 1.9720 1.9729 416.4976 416.7216 0.0338 -1.0000 -1.0000 1540929 1581988571.90 151.4893 60.0014 32.0000 1.9722 1.9731 416.7926 417.0185 0.0339 -1.0000 -1.0000 1540991 1581988572.00 151.4893 60.0014 32.0000 1.9722 1.9730 416.8046 417.0290 0.0338 -1.0000 -1.0000 1541054 1581988572.10 151.4893 60.0014 32.0000 1.9731 1.9740 416.6429 416.8680 0.0340 -1.0000 -1.0000 1541117 1581988572.20 151.4893 60.0014 32.0000 1.9726 1.9735 416.6146 416.8396 0.0339 -1.0000 -1.0000 1541194 1581988572.30 151.5590 60.0014 32.0000 1.9732 1.9741 416.6315 416.8563 0.0339 -1.0000 -1.0000 1541257 1581988572.40 151.5590 60.0014 32.0000 1.9718 1.9727 416.7454 416.9706 0.0339 -1.0000 -1.0000 1541320 1581988572.50 151.5590 60.0014 32.0000 1.9720 1.9729 416.8213 417.0464 0.0339 -1.0000 -1.0000 1541382 1581988572.60 151.5590 60.0014 32.0000 1.9723 1.9732 416.7171 416.9420 0.0339 -1.0000 -1.0000 1541460 1581988572.70 151.5590 60.0014 32.0000 1.9729 1.9737 416.6100 416.8343 0.0337 -1.0000 -1.0000 1541523 1581988572.80 151.5590 60.0014 32.0000 1.9730 1.9738 416.7144 416.9393 0.0339 -1.0000 -1.0000 1541585 1581988572.90 151.5668 60.0014 32.0000 1.9716 1.9724 416.7260 416.9504 0.0339 -1.0000 -1.0000 1541663 1581988573.00 151.5668 60.0014 32.0000 1.9721 1.9730 416.7359 416.9617 0.0340 -1.0000 -1.0000 1541726 1581988573.10 151.5668 60.0014 32.0000 1.9726 1.9735 416.7913 417.0169 0.0339 -1.0000 -1.0000 1541788 1581988573.20 151.5668 60.0014 32.0000 1.9725 1.9734 416.4600 416.6846 0.0339 -1.0000 -1.0000 1541851 1581988573.30 151.5668 60.0014 32.0000 1.9732 1.9741 416.4404 416.6655 0.0339 -1.0000 -1.0000 1541913 1581988573.40 151.5584 60.0014 32.0000 1.9725 1.9734 416.5370 416.7605 0.0337 -1.0000 -1.0000 1542194 1581988573.50 151.5508 60.0014 32.0000 1.9723 1.9731 416.7743 416.9998 0.0340 -1.0000 -1.0000 1542257 1581988573.60 151.5508 60.0014 32.0000 1.9722 1.9731 416.6937 416.9192 0.0339 -1.0000 -1.0000 1542320 1581988573.70 151.5508 60.0014 32.0000 1.9726 1.9735 416.6190 416.8445 0.0340 -1.0000 -1.0000 1542382 1581988573.80 151.5508 60.0014 32.0000 1.9733 1.9742 416.5184 416.7433 0.0339 -1.0000 -1.0000 1542460 1581988573.90 151.5508 60.0014 32.0000 1.9724 1.9733 416.6452 416.8702 0.0338 -1.0000 -1.0000 1542694 1581988574.00 151.5770 60.0014 32.0000 1.9719 1.9728 416.7661 416.9909 0.0339 -1.0000 -1.0000 1542757 1581988574.10 151.5821 60.0014 32.0000 1.9724 1.9732 416.6432 416.8680 0.0338 -1.0000 -1.0000 1542820 1581988574.20 151.5821 60.0014 32.0000 1.9736 1.9745 416.4884 416.7129 0.0339 -1.0000 -1.0000 1542882 1581988574.30 151.5821 60.0014 32.0000 1.9729 1.9738 416.5470 416.7722 0.0339 -1.0000 -1.0000 1542945 1581988574.40 151.5821 60.0014 32.0000 1.9722 1.9731 416.7001 416.9255 0.0339 -1.0000 -1.0000 1543226 1581988574.50 151.5821 60.0014 32.0000 1.9716 1.9725 416.7990 417.0238 0.0339 -1.0000 -1.0000 1543288 1581988574.60 151.5309 60.0014 32.0000 1.9719 1.9727 416.6330 416.8582 0.0339 -1.0000 -1.0000 1543367 1581988574.70 151.5309 60.0014 32.0000 1.9732 1.9741 416.4869 416.7118 0.0339 -1.0000 -1.0000 1543476 1581988574.80 151.5309 60.0014 32.0000 1.9728 1.9737 416.4718 416.6966 0.0339 -1.0000 -1.0000 1543538 1581988574.90 151.5309 60.0014 32.0000 1.9726 1.9735 416.6691 416.8943 0.0340 -1.0000 -1.0000 1543773 1581988575.00 151.5309 60.0014 32.0000 1.9727 1.9736 416.6735 416.8992 0.0340 -1.0000 -1.0000 1543851 1581988575.10 151.5240 60.0019 32.0000 1.9726 1.9735 416.5164 416.7412 0.0339 -1.0000 -1.0000 1543914 1581988575.20 151.5240 60.0019 32.0000 1.9725 1.9734 416.4823 416.7078 0.0340 -1.0000 -1.0000 1544054 1581988575.30 151.5240 60.0019 32.0000 1.9721 1.9730 416.5450 416.7695 0.0337 -1.0000 -1.0000 1544117 1581988575.40 151.5240 60.0019 32.0000 1.9722 1.9731 416.7723 416.9980 0.0340 -1.0000 -1.0000 1544194 1581988575.50 151.5240 60.0019 32.0000 1.9719 1.9728 416.6899 416.9145 0.0339 -1.0000 -1.0000 1544257 1581988575.60 151.5060 60.0019 32.0000 1.9734 1.9743 416.6258 416.8511 0.0339 -1.0000 -1.0000 1544320 1581988575.70 151.4843 60.0019 32.0000 1.9732 1.9741 416.5584 416.7829 0.0338 -1.0000 -1.0000 1544382 1581988575.80 151.4843 60.0019 32.0000 1.9726 1.9734 416.7340 416.9593 0.0339 -1.0000 -1.0000 1544460 1581988575.90 151.4843 60.0019 32.0000 1.9732 1.9740 416.8207 417.0450 0.0338 -1.0000 -1.0000 1544523 1581988576.00 151.4843 60.0019 32.0000 1.9723 1.9732 416.7428 416.9678 0.0339 -1.0000 -1.0000 1544695 1581988576.10 151.4843 60.0019 32.0000 1.9728 1.9737 416.5757 416.8007 0.0339 -1.0000 -1.0000 1544773 1581988576.20 151.4629 60.0019 32.0000 1.9727 1.9735 416.6445 416.8699 0.0339 -1.0000 -1.0000 1544835 1581988576.30 151.4629 60.0019 32.0000 1.9728 1.9737 416.7495 416.9741 0.0338 -1.0000 -1.0000 1544898 1581988576.40 151.4629 60.0019 32.0000 1.9728 1.9737 416.7189 416.9447 0.0340 -1.0000 -1.0000 1544976 1581988576.50 151.4629 60.0019 32.0000 1.9733 1.9742 416.5352 416.7607 0.0339 -1.0000 -1.0000 1545194 1581988576.60 151.4629 60.0019 32.0000 1.9736 1.9745 416.5946 416.8191 0.0338 -1.0000 -1.0000 1545273 1581988576.70 151.4346 60.0019 32.0000 1.9725 1.9734 416.7618 416.9865 0.0338 -1.0000 -1.0000 1545335 1581988576.80 151.4314 60.0019 32.0000 1.9730 1.9739 416.7542 416.9794 0.0339 -1.0000 -1.0000 1545398 1581988576.90 151.4314 60.0019 32.0000 1.9728 1.9737 416.6345 416.8596 0.0339 -1.0000 -1.0000 1545476 1581988577.00 151.4314 60.0019 32.0000 1.9730 1.9739 416.5390 416.7644 0.0340 -1.0000 -1.0000 1545757 1581988577.10 151.4314 60.0019 32.0000 1.9725 1.9734 416.5651 416.7896 0.0339 -1.0000 -1.0000 1545820 1581988577.20 151.4371 60.0019 32.0000 1.9731 1.9739 416.6608 416.8862 0.0339 -1.0000 -1.0000 1545882 1581988577.30 151.4967 60.0019 32.0000 1.9727 1.9736 416.6501 416.8753 0.0339 -1.0000 -1.0000 1545945 1581988577.40 151.4967 60.0019 32.0000 1.9730 1.9739 416.5280 416.7522 0.0338 -1.0000 -1.0000 1546007 1581988577.50 151.4967 60.0019 32.0000 1.9735 1.9744 416.4940 416.7195 0.0339 -1.0000 -1.0000 1546491 1581988577.60 151.4967 60.0019 32.0000 1.9732 1.9741 416.6623 416.8869 0.0338 -1.0000 -1.0000 1546554 1581988577.70 151.4967 60.0019 32.0000 1.9722 1.9731 416.7805 417.0042 0.0337 -1.0000 -1.0000 1546617 1581988577.80 151.4820 60.0019 32.0000 1.9724 1.9733 416.7982 417.0235 0.0339 -1.0000 -1.0000 1546694 1581988577.90 151.4820 60.0019 32.0000 1.9736 1.9745 416.5898 416.8156 0.0340 -1.0000 -1.0000 1546757 1581988578.00 151.4820 60.0019 32.0000 1.9734 1.9743 416.4210 416.6463 0.0339 -1.0000 -1.0000 1547038 1581988578.10 151.4820 60.0019 32.0000 1.9727 1.9735 416.5958 416.8195 0.0337 -1.0000 -1.0000 1547117 1581988578.20 151.4820 60.0019 32.0000 1.9724 1.9733 416.7072 416.9319 0.0338 -1.0000 -1.0000 1547179 1581988578.30 151.4847 60.0019 32.0000 1.9721 1.9730 416.7013 416.9271 0.0340 -1.0000 -1.0000 1547241 1581988578.40 151.5241 60.0019 32.0000 1.9728 1.9737 416.6620 416.8872 0.0339 -1.0000 -1.0000 1547320 1581988578.50 151.5241 60.0019 32.0000 1.9724 1.9733 416.6086 416.8340 0.0339 -1.0000 -1.0000 1547694 1581988578.60 151.5241 60.0019 32.0000 1.9721 1.9730 416.6762 416.9011 0.0339 -1.0000 -1.0000 1547773 1581988578.70 151.5241 60.0019 32.0000 1.9731 1.9739 416.6700 416.8947 0.0338 -1.0000 -1.0000 1547851 1581988578.80 151.5241 60.0019 32.0000 1.9738 1.9747 416.5039 416.7287 0.0339 -1.0000 -1.0000 1547913 1581988578.90 151.5638 60.0019 32.0000 1.9734 1.9743 416.4884 416.7136 0.0340 -1.0000 -1.0000 1547976 1581988579.00 151.5638 60.0019 32.0000 1.9728 1.9737 416.6571 416.8818 0.0338 -1.0000 -1.0000 1548038 1581988579.10 151.5638 60.0019 32.0000 1.9719 1.9728 416.7466 416.9705 0.0338 -1.0000 -1.0000 1548101 1581988579.20 151.5638 60.0019 32.0000 1.9728 1.9737 416.6535 416.8784 0.0338 -1.0000 -1.0000 1548179 1581988579.30 151.5638 60.0019 32.0000 1.9734 1.9743 416.4792 416.7042 0.0339 -1.0000 -1.0000 1548241 1581988579.40 151.5311 60.0019 32.0000 1.9736 1.9745 416.5291 416.7539 0.0338 -1.0000 -1.0000 1548304 1581988579.50 151.5080 60.0019 32.0000 1.9720 1.9728 416.5492 416.7731 0.0338 -1.0000 -1.0000 1548366 1581988579.60 151.5080 60.0019 32.0000 1.9725 1.9734 416.6751 416.9000 0.0339 -1.0000 -1.0000 1548445 1581988579.70 151.5080 60.0019 32.0000 1.9721 1.9729 416.6437 416.8677 0.0338 -1.0000 -1.0000 1548507 1581988579.80 151.5080 60.0019 32.0000 1.9728 1.9737 416.5426 416.7680 0.0340 -1.0000 -1.0000 1548569 1581988579.90 151.5080 60.0019 32.0000 1.9730 1.9739 416.5824 416.8077 0.0339 -1.0000 -1.0000 1548632 1581988580.00 151.5551 60.0022 32.0000 1.9725 1.9734 416.7372 416.9626 0.0339 -1.0000 -1.0000 1548694 1581988580.10 151.5551 60.0022 32.0000 1.9730 1.9738 416.7114 416.9369 0.0340 -1.0000 -1.0000 1548976 1581988580.20 151.5551 60.0022 32.0000 1.9726 1.9734 416.7203 416.9452 0.0338 -1.0000 -1.0000 1549038 1581988580.30 151.5551 60.0022 32.0000 1.9727 1.9736 416.5621 416.7882 0.0340 -1.0000 -1.0000 1549101 1581988580.40 151.5551 60.0022 32.0000 1.9722 1.9731 416.4583 416.6832 0.0339 -1.0000 -1.0000 1549179 1581988580.50 151.5611 60.0022 32.0000 1.9724 1.9733 416.4990 416.7245 0.0340 -1.0000 -1.0000 1549241 1581988580.60 151.5611 60.0022 32.0000 1.9714 1.9723 416.6317 416.8577 0.0340 -1.0000 -1.0000 1549476 1581988580.70 151.5611 60.0022 32.0000 1.9721 1.9730 416.7243 416.9491 0.0339 -1.0000 -1.0000 1549538 1581988580.80 151.5611 60.0022 32.0000 1.9723 1.9732 416.5325 416.7575 0.0338 -1.0000 -1.0000 1549601 1581988580.90 151.5611 60.0022 32.0000 1.9726 1.9735 416.3685 416.5928 0.0338 -1.0000 -1.0000 1549679 1581988581.00 151.5619 60.0022 32.0000 1.9724 1.9732 416.5041 416.7279 0.0337 -1.0000 -1.0000 1549741 1581988581.10 151.5661 60.0022 32.0000 1.9720 1.9728 416.6500 416.8740 0.0337 -1.0000 -1.0000 1549929 1581988581.20 151.5661 60.0022 32.0000 1.9720 1.9729 416.7221 416.9460 0.0337 -1.0000 -1.0000 1550007 1581988581.30 151.5661 60.0022 32.0000 1.9731 1.9740 416.6820 416.9069 0.0339 -1.0000 -1.0000 1550069 1581988581.40 151.5661 60.0022 32.0000 1.9737 1.9745 416.6107 416.8353 0.0338 -1.0000 -1.0000 1550132 1581988581.50 151.5661 60.0022 32.0000 1.9729 1.9738 416.5591 416.7835 0.0338 -1.0000 -1.0000 1550210 1581988581.60 151.4732 60.0022 32.0000 1.9723 1.9732 416.6148 416.8401 0.0340 -1.0000 -1.0000 1551148 1581988581.70 151.4732 60.0022 32.0000 1.9716 1.9725 416.7450 416.9704 0.0339 -1.0000 -1.0000 1551210 1581988581.80 151.4732 60.0022 32.0000 1.9716 1.9724 416.7498 416.9740 0.0338 -1.0000 -1.0000 1551288 1581988581.90 151.4732 60.0022 32.0000 1.9720 1.9729 416.4574 416.6816 0.0338 -1.0000 -1.0000 1551351 1581988582.00 151.4732 60.0022 32.0000 1.9729 1.9738 416.4959 416.7209 0.0339 -1.0000 -1.0000 1551414 1581988582.10 151.4569 60.0022 32.0000 1.9721 1.9730 416.6433 416.8681 0.0339 -1.0000 -1.0000 1551476 1581988582.20 151.4542 60.0022 32.0000 1.9719 1.9728 416.6989 416.9240 0.0339 -1.0000 -1.0000 1551538 1581988582.30 151.4542 60.0022 32.0000 1.9723 1.9732 416.5621 416.7862 0.0338 -1.0000 -1.0000 1551601 1581988582.40 151.4542 60.0022 32.0000 1.9735 1.9744 416.4721 416.6959 0.0337 -1.0000 -1.0000 1551679 1581988582.50 151.4542 60.0022 32.0000 1.9731 1.9740 416.5967 416.8197 0.0336 -1.0000 -1.0000 1551741 1581988582.60 151.4545 60.0022 32.0000 1.9716 1.9725 416.6070 416.8304 0.0336 -1.0000 -1.0000 1551820 1581988582.70 151.4565 60.0022 32.0000 1.9721 1.9729 416.7921 417.0154 0.0336 -1.0000 -1.0000 1551882 1581988582.80 151.4565 60.0022 32.0000 1.9730 1.9739 416.7364 416.9607 0.0338 -1.0000 -1.0000 1551945 1581988582.90 151.4565 60.0022 32.0000 1.9730 1.9739 416.5276 416.7517 0.0338 -1.0000 -1.0000 1552023 1581988583.00 151.4565 60.0022 32.0000 1.9736 1.9744 416.6244 416.8490 0.0339 -1.0000 -1.0000 1552085 1581988583.10 151.4565 60.0022 32.0000 1.9721 1.9730 416.7930 417.0174 0.0337 -1.0000 -1.0000 1552148 1581988583.20 151.4619 60.0022 32.0000 1.9719 1.9728 416.6939 416.9184 0.0338 -1.0000 -1.0000 1552210 1581988583.30 151.4619 60.0022 32.0000 1.9740 1.9749 416.6450 416.8697 0.0339 -1.0000 -1.0000 1552273 1581988583.40 151.4619 60.0022 32.0000 1.9738 1.9747 416.5783 416.8025 0.0337 -1.0000 -1.0000 1552335 1581988583.50 151.4619 60.0022 32.0000 1.9726 1.9735 416.6439 416.8685 0.0338 -1.0000 -1.0000 1552413 1581988583.60 151.4619 60.0022 32.0000 1.9727 1.9736 416.7987 417.0227 0.0337 -1.0000 -1.0000 1552476 1581988583.70 151.4619 60.0022 32.0000 1.9725 1.9733 416.7621 416.9860 0.0337 -1.0000 -1.0000 1552538 1581988583.80 151.4619 60.0022 32.0000 1.9731 1.9740 416.5710 416.7959 0.0339 -1.0000 -1.0000 1552601 1581988583.90 151.4619 60.0022 32.0000 1.9723 1.9732 416.5311 416.7558 0.0339 -1.0000 -1.0000 1552663 1581988584.00 151.4619 60.0022 32.0000 1.9723 1.9732 416.6340 416.8582 0.0337 -1.0000 -1.0000 1552741 1581988584.10 151.4619 60.0022 32.0000 1.9728 1.9737 416.7266 416.9501 0.0336 -1.0000 -1.0000 1552976 1581988584.20 151.4619 60.0022 32.0000 1.9726 1.9734 416.5468 416.7697 0.0336 -1.0000 -1.0000 1553038 1581988584.30 151.5148 60.0022 32.0000 1.9731 1.9740 416.5605 416.7845 0.0338 -1.0000 -1.0000 1553101 1581988584.40 151.5148 60.0022 32.0000 1.9727 1.9736 416.5822 416.8061 0.0337 -1.0000 -1.0000 1553179 1581988584.50 151.5148 60.0022 32.0000 1.9720 1.9729 416.7520 416.9766 0.0338 -1.0000 -1.0000 1553241 1581988584.60 151.5148 60.0022 32.0000 1.9723 1.9731 416.7021 416.9257 0.0337 -1.0000 -1.0000 1553304 1581988584.70 151.5148 60.0022 32.0000 1.9732 1.9740 416.7070 416.9315 0.0338 -1.0000 -1.0000 1553491 1581988584.80 151.5154 60.0021 32.0000 1.9732 1.9741 416.4616 416.6857 0.0337 -1.0000 -1.0000 1553554 1581988584.90 151.5245 60.0019 32.0000 1.9718 1.9727 416.5238 416.7473 0.0337 -1.0000 -1.0000 1553616 1581988585.00 151.5245 60.0019 32.0000 1.9718 1.9727 416.7100 416.9345 0.0339 -1.0000 -1.0000 1553679 1581988585.10 151.5245 60.0019 32.0000 1.9724 1.9733 416.8007 417.0243 0.0337 -1.0000 -1.0000 1553741 1581988585.20 151.5245 60.0019 32.0000 1.9731 1.9740 416.6688 416.8927 0.0337 -1.0000 -1.0000 1554476 1581988585.30 151.5245 60.0019 32.0000 1.9723 1.9732 416.5696 416.7933 0.0337 -1.0000 -1.0000 1554538 1581988585.40 151.5284 60.0019 32.0000 1.9727 1.9736 416.6399 416.8640 0.0338 -1.0000 -1.0000 1554601 1581988585.50 151.5284 60.0019 32.0000 1.9713 1.9722 416.7678 416.9923 0.0338 -1.0000 -1.0000 1554710 1581988585.60 151.5284 60.0019 32.0000 1.9719 1.9727 416.7795 417.0036 0.0337 -1.0000 -1.0000 1554773 1581988585.70 151.5284 60.0019 32.0000 1.9728 1.9737 416.5640 416.7881 0.0338 -1.0000 -1.0000 1554835 1581988585.80 151.5284 60.0019 32.0000 1.9736 1.9744 416.4872 416.7108 0.0337 -1.0000 -1.0000 1554898 1581988585.90 151.5238 60.0019 32.0000 1.9728 1.9737 416.5302 416.7537 0.0336 -1.0000 -1.0000 1554960 1581988586.00 151.5195 60.0019 32.0000 1.9727 1.9736 416.5288 416.7527 0.0338 -1.0000 -1.0000 1555023 1581988586.10 151.5195 60.0019 32.0000 1.9712 1.9721 416.7512 416.9760 0.0338 -1.0000 -1.0000 1555101 1581988586.20 151.5195 60.0019 32.0000 1.9725 1.9734 416.7762 416.9998 0.0337 -1.0000 -1.0000 1555851 1581988586.30 151.5195 60.0019 32.0000 1.9735 1.9744 416.6320 416.8558 0.0338 -1.0000 -1.0000 1555913 1581988586.40 151.5194 60.0019 32.0000 1.9733 1.9741 416.5978 416.8228 0.0338 -1.0000 -1.0000 1555991 1581988586.50 151.4985 60.0019 32.0000 1.9728 1.9737 416.6815 416.9054 0.0337 -1.0000 -1.0000 1556054 1581988586.60 151.4985 60.0019 32.0000 1.9724 1.9732 416.7238 416.9476 0.0337 -1.0000 -1.0000 1556116 1581988586.70 151.4985 60.0019 32.0000 1.9719 1.9727 416.6588 416.8827 0.0337 -1.0000 -1.0000 1556195 1581988586.80 151.4985 60.0019 32.0000 1.9726 1.9735 416.5121 416.7352 0.0336 -1.0000 -1.0000 1556257 1581988586.90 151.4985 60.0019 32.0000 1.9723 1.9732 416.5522 416.7758 0.0337 -1.0000 -1.0000 1556320 1581988587.00 151.5234 60.0019 32.0000 1.9722 1.9731 416.7785 417.0035 0.0338 -1.0000 -1.0000 1556382 1581988587.10 151.5320 60.0019 32.0000 1.9721 1.9730 416.7395 416.9637 0.0338 -1.0000 -1.0000 1556445 1581988587.20 151.5320 60.0019 32.0000 1.9725 1.9734 416.6294 416.8528 0.0336 -1.0000 -1.0000 1556523 1581988587.30 151.5320 60.0019 32.0000 1.9729 1.9737 416.5807 416.8047 0.0337 -1.0000 -1.0000 1556585 1581988587.40 151.5320 60.0019 32.0000 1.9724 1.9733 416.5377 416.7613 0.0338 -1.0000 -1.0000 1556648 1581988587.50 151.5320 60.0019 32.0000 1.9719 1.9727 416.6053 416.8295 0.0337 -1.0000 -1.0000 1556726 1581988587.60 151.5320 60.0019 32.0000 1.9718 1.9727 416.6436 416.8670 0.0337 -1.0000 -1.0000 1556788 1581988587.70 151.5375 60.0019 32.0000 1.9725 1.9733 416.4634 416.6886 0.0339 -1.0000 -1.0000 1556851 1581988587.80 151.5602 60.0019 32.0000 1.9736 1.9745 416.4690 416.6927 0.0337 -1.0000 -1.0000 1556929 1581988587.90 151.5602 60.0019 32.0000 1.9722 1.9730 416.6523 416.8761 0.0337 -1.0000 -1.0000 1556991 1581988588.00 151.5602 60.0019 32.0000 1.9723 1.9732 416.7606 416.9847 0.0337 -1.0000 -1.0000 1557054 1581988588.10 151.5602 60.0019 32.0000 1.9721 1.9730 416.7023 416.9260 0.0337 -1.0000 -1.0000 1557116 1581988588.20 151.5602 60.0019 32.0000 1.9731 1.9740 416.5874 416.8120 0.0338 -1.0000 -1.0000 1557179 1581988588.30 151.4510 60.0019 32.0000 1.9731 1.9740 416.5776 416.8021 0.0338 -1.0000 -1.0000 1557241 1581988588.40 151.4510 60.0019 32.0000 1.9727 1.9736 416.6951 416.9180 0.0336 -1.0000 -1.0000 1557320 1581988588.50 151.4510 60.0019 32.0000 1.9712 1.9721 416.7767 417.0003 0.0337 -1.0000 -1.0000 1557382 1581988588.60 151.4510 60.0019 32.0000 1.9722 1.9731 416.7641 416.9886 0.0338 -1.0000 -1.0000 1557460 1581988588.70 151.4510 60.0019 32.0000 1.9731 1.9740 416.6938 416.9181 0.0338 -1.0000 -1.0000 1557523 1581988588.80 151.4535 60.0019 32.0000 1.9736 1.9745 416.6093 416.8341 0.0340 -1.0000 -1.0000 1557585 1581988588.90 151.4538 60.0019 32.0000 1.9728 1.9736 416.7024 416.9272 0.0338 -1.0000 -1.0000 1557648 1581988589.00 151.4538 60.0019 32.0000 1.9720 1.9729 416.6999 416.9255 0.0339 -1.0000 -1.0000 1557710 1581988589.10 151.4538 60.0019 32.0000 1.9731 1.9739 416.6492 416.8737 0.0338 -1.0000 -1.0000 1557773 1581988589.20 151.4538 60.0019 32.0000 1.9735 1.9743 416.5383 416.7622 0.0337 -1.0000 -1.0000 1557851 1581988589.30 151.4538 60.0019 32.0000 1.9729 1.9738 416.5894 416.8116 0.0335 -1.0000 -1.0000 1558226 1581988589.40 151.4538 60.0019 32.0000 1.9728 1.9737 416.6410 416.8653 0.0338 -1.0000 -1.0000 1558288 1581988589.50 151.4619 60.0019 32.0000 1.9725 1.9733 416.7728 416.9973 0.0338 -1.0000 -1.0000 1558366 1581988589.60 151.4619 60.0019 32.0000 1.9735 1.9744 416.6787 416.9028 0.0337 -1.0000 -1.0000 1558429 1581988589.70 151.4619 60.0019 32.0000 1.9736 1.9745 416.5686 416.7926 0.0338 -1.0000 -1.0000 1558491 1581988589.80 151.4619 60.0019 32.0000 1.9729 1.9738 416.4949 416.7198 0.0339 -1.0000 -1.0000 1558726 1581988589.90 151.4619 60.0019 32.0000 1.9729 1.9737 416.7456 416.9694 0.0336 -1.0000 -1.0000 1558788 1581988590.00 151.4729 60.0016 32.0000 1.9728 1.9737 416.8225 417.0475 0.0339 -1.0000 -1.0000 1558851 1581988590.10 151.4729 60.0016 32.0000 1.9741 1.9750 416.6436 416.8687 0.0340 -1.0000 -1.0000 1558929 1581988590.20 151.4729 60.0016 32.0000 1.9738 1.9747 416.5875 416.8132 0.0339 -1.0000 -1.0000 1558991 1581988590.30 151.4729 60.0016 32.0000 1.9729 1.9738 416.7655 416.9896 0.0337 -1.0000 -1.0000 1559210 1581988590.40 151.4729 60.0016 32.0000 1.9731 1.9740 416.7970 417.0213 0.0338 -1.0000 -1.0000 1559288 1581988590.50 151.4646 60.0016 32.0000 1.9729 1.9738 416.6759 416.9006 0.0338 -1.0000 -1.0000 1559351 1581988590.60 151.4602 60.0016 32.0000 1.9727 1.9736 416.6440 416.8692 0.0339 -1.0000 -1.0000 1559429 1581988590.70 151.4602 60.0016 32.0000 1.9730 1.9739 416.5764 416.8004 0.0337 -1.0000 -1.0000 1559491 1581988590.80 151.4602 60.0016 32.0000 1.9729 1.9738 416.5960 416.8193 0.0337 -1.0000 -1.0000 1559757 1581988590.90 151.4602 60.0016 32.0000 1.9725 1.9734 416.6917 416.9158 0.0337 -1.0000 -1.0000 1559835 1581988591.00 151.4602 60.0016 32.0000 1.9731 1.9740 416.7301 416.9542 0.0338 -1.0000 -1.0000 1559898 1581988591.10 151.4750 60.0016 32.0000 1.9737 1.9746 416.5730 416.7972 0.0337 -1.0000 -1.0000 1559960 1581988591.20 151.4750 60.0016 32.0000 1.9736 1.9745 416.5780 416.8016 0.0337 -1.0000 -1.0000 1600023 1581988591.30 151.4750 60.0016 32.0000 1.9729 1.9738 416.5460 416.7701 0.0338 -1.0000 -1.0000 1600491 1581988591.40 151.4750 60.0016 32.0000 1.9716 1.9725 416.7245 416.9497 0.0339 -1.0000 -1.0000 1600554 1581988591.50 151.4750 60.0016 32.0000 1.9725 1.9734 416.7479 416.9721 0.0337 -1.0000 -1.0000 1600616 1581988591.60 151.4750 60.0016 32.0000 1.9727 1.9736 416.6352 416.8587 0.0336 -1.0000 -1.0000 1600679 1581988591.70 151.5055 60.0016 32.0000 1.9733 1.9742 416.5426 416.7661 0.0337 -1.0000 -1.0000 1600741 1581988591.80 151.5055 60.0016 32.0000 1.9729 1.9737 416.5749 416.7989 0.0337 -1.0000 -1.0000 1601054 1581988591.90 151.5055 60.0016 32.0000 1.9725 1.9733 416.6952 416.9206 0.0339 -1.0000 -1.0000 1601116 1581988592.00 151.5055 60.0016 32.0000 1.9733 1.9742 416.7345 416.9589 0.0338 -1.0000 -1.0000 1601179 1581988592.10 151.5055 60.0016 32.0000 1.9731 1.9739 416.6894 416.9137 0.0338 -1.0000 -1.0000 1601241 1581988592.20 151.5240 60.0016 32.0000 1.9737 1.9746 416.4871 416.7118 0.0339 -1.0000 -1.0000 1601319 1581988592.30 151.5420 60.0016 32.0000 1.9735 1.9744 416.6586 416.8846 0.0340 -1.0000 -1.0000 1601444 1581988592.40 151.5420 60.0016 32.0000 1.9721 1.9729 416.7406 416.9655 0.0339 -1.0000 -1.0000 1601523 1581988592.50 151.5420 60.0016 32.0000 1.9729 1.9738 416.6709 416.8957 0.0338 -1.0000 -1.0000 1601569 1581988592.60 151.5420 60.0016 32.0000 1.9731 1.9740 416.5769 416.8013 0.0338 -1.0000 -1.0000 1601648 1581988592.70 151.5420 60.0016 32.0000 1.9731 1.9739 416.5497 416.7743 0.0339 -1.0000 -1.0000 1601710 1581988592.80 151.5697 60.0016 32.0000 1.9729 1.9737 416.6175 416.8419 0.0338 -1.0000 -1.0000 1602445 1581988592.90 151.5697 60.0016 32.0000 1.9728 1.9736 416.7496 416.9747 0.0339 -1.0000 -1.0000 1602507 1581988593.00 151.5697 60.0016 32.0000 1.9733 1.9742 416.6308 416.8555 0.0339 -1.0000 -1.0000 1602570 1581988593.10 151.5697 60.0016 32.0000 1.9734 1.9743 416.5166 416.7411 0.0338 -1.0000 -1.0000 1602632 1581988593.20 151.5697 60.0016 32.0000 1.9734 1.9742 416.5445 416.7678 0.0337 -1.0000 -1.0000 1602710 1581988593.30 151.5399 60.0016 32.0000 1.9729 1.9738 416.6143 416.8380 0.0337 -1.0000 -1.0000 1602773 1581988593.40 151.5207 60.0016 32.0000 1.9733 1.9742 416.6967 416.9211 0.0338 -1.0000 -1.0000 1602835 1581988593.50 151.5207 60.0016 32.0000 1.9729 1.9738 416.6601 416.8851 0.0339 -1.0000 -1.0000 1602914 1581988593.60 151.5207 60.0016 32.0000 1.9733 1.9742 416.4393 416.6632 0.0337 -1.0000 -1.0000 1602976 1581988593.70 151.5207 60.0016 32.0000 1.9727 1.9735 416.5711 416.7955 0.0338 -1.0000 -1.0000 1603038 1581988593.80 151.5207 60.0016 32.0000 1.9719 1.9727 416.7381 416.9632 0.0339 -1.0000 -1.0000 1603101 1581988593.90 151.5439 60.0016 32.0000 1.9731 1.9740 416.7793 417.0038 0.0337 -1.0000 -1.0000 1603164 1581988594.00 151.5725 60.0016 32.0000 1.9722 1.9730 416.6804 416.9035 0.0336 -1.0000 -1.0000 1603241 1581988594.10 151.5725 60.0016 32.0000 1.9723 1.9732 416.5185 416.7419 0.0337 -1.0000 -1.0000 1603304 1581988594.20 151.5725 60.0016 32.0000 1.9732 1.9741 416.4777 416.7026 0.0338 -1.0000 -1.0000 1603366 1581988594.30 151.5725 60.0016 32.0000 1.9725 1.9734 416.6369 416.8617 0.0339 -1.0000 -1.0000 1603429 1581988594.40 151.5725 60.0016 32.0000 1.9721 1.9730 416.7118 416.9369 0.0339 -1.0000 -1.0000 1603507 1581988594.50 151.5703 60.0016 32.0000 1.9725 1.9733 416.5342 416.7579 0.0337 -1.0000 -1.0000 1603570 1581988594.60 151.5477 60.0016 32.0000 1.9735 1.9744 416.5264 416.7503 0.0338 -1.0000 -1.0000 1603632 1581988594.70 151.5477 60.0016 32.0000 1.9736 1.9744 416.4584 416.6821 0.0337 -1.0000 -1.0000 1603694 1581988594.80 151.5477 60.0016 32.0000 1.9722 1.9731 416.5807 416.8047 0.0338 -1.0000 -1.0000 1603773 1581988594.90 151.5477 60.0016 32.0000 1.9722 1.9731 416.6558 416.8806 0.0338 -1.0000 -1.0000 1603945 1581988595.00 151.5477 60.0016 32.0000 1.9738 1.9746 416.6426 416.8667 0.0338 -1.0000 -1.0000 1604007 1581988595.10 151.5477 60.0016 32.0000 1.9731 1.9740 416.5448 416.7683 0.0337 -1.0000 -1.0000 1604070 1581988595.20 151.4813 60.0016 32.0000 1.9730 1.9739 416.5733 416.7976 0.0337 -1.0000 -1.0000 1604148 1581988595.30 151.4787 60.0016 32.0000 1.9727 1.9736 416.7223 416.9460 0.0337 -1.0000 -1.0000 1604210 1581988595.40 151.4787 60.0016 32.0000 1.9723 1.9732 416.7326 416.9571 0.0338 -1.0000 -1.0000 1604569 1581988595.50 151.4787 60.0016 32.0000 1.9723 1.9731 416.6901 416.9140 0.0337 -1.0000 -1.0000 1604632 1581988595.60 151.4787 60.0016 32.0000 1.9717 1.9726 416.5433 416.7677 0.0339 -1.0000 -1.0000 1604694 1581988595.70 151.4822 60.0016 32.0000 1.9730 1.9739 416.4947 416.7190 0.0338 -1.0000 -1.0000 1604757 1581988595.80 151.4893 60.0016 32.0000 1.9730 1.9739 416.6690 416.8931 0.0338 -1.0000 -1.0000 1604835 1581988595.90 151.4893 60.0016 32.0000 1.9721 1.9729 416.7120 416.9359 0.0337 -1.0000 -1.0000 1604898 1581988596.00 151.4893 60.0016 32.0000 1.9726 1.9734 416.6673 416.8912 0.0338 -1.0000 -1.0000 1605007 1581988596.10 151.4893 60.0016 32.0000 1.9734 1.9742 416.5461 416.7708 0.0338 -1.0000 -1.0000 1605070 1581988596.20 151.4893 60.0016 32.0000 1.9735 1.9743 416.4878 416.7114 0.0337 -1.0000 -1.0000 1605132 1581988596.30 151.4169 60.0016 32.0000 1.9724 1.9732 416.5164 416.7392 0.0336 -1.0000 -1.0000 1605194 1581988596.40 151.4169 60.0016 32.0000 1.9717 1.9726 416.7903 417.0135 0.0336 -1.0000 -1.0000 1605273 1581988596.50 151.4169 60.0016 32.0000 1.9721 1.9730 416.6419 416.8658 0.0337 -1.0000 -1.0000 1605945 1581988596.60 151.4169 60.0016 32.0000 1.9727 1.9735 416.5202 416.7445 0.0338 -1.0000 -1.0000 1606023 1581988596.70 151.4169 60.0016 32.0000 1.9731 1.9740 416.5100 416.7326 0.0336 -1.0000 -1.0000 1606085 1581988596.80 151.4172 60.0016 32.0000 1.9733 1.9742 416.7297 416.9546 0.0338 -1.0000 -1.0000 1606148 1581988596.90 151.4307 60.0016 32.0000 1.9734 1.9743 416.6317 416.8552 0.0336 -1.0000 -1.0000 1606226 1581988597.00 151.4307 60.0016 32.0000 1.9736 1.9745 416.4834 416.7076 0.0339 -1.0000 -1.0000 1606288 1581988597.10 151.4307 60.0016 32.0000 1.9727 1.9736 416.6314 416.8554 0.0337 -1.0000 -1.0000 1606351 1581988597.20 151.4307 60.0016 32.0000 1.9724 1.9732 416.7131 416.9368 0.0337 -1.0000 -1.0000 1606429 1581988597.30 151.4307 60.0016 32.0000 1.9728 1.9737 416.7011 416.9245 0.0336 -1.0000 -1.0000 1606491 1581988597.40 151.4553 60.0016 32.0000 1.9729 1.9738 416.6649 416.8896 0.0338 -1.0000 -1.0000 1606554 1581988597.50 151.4553 60.0016 32.0000 1.9726 1.9735 416.5402 416.7639 0.0337 -1.0000 -1.0000 1606695 1581988597.60 151.4553 60.0016 32.0000 1.9734 1.9743 416.6010 416.8251 0.0338 -1.0000 -1.0000 1606757 1581988597.70 151.4553 60.0016 32.0000 1.9723 1.9732 416.6553 416.8783 0.0336 -1.0000 -1.0000 1606820 1581988597.80 151.4553 60.0016 32.0000 1.9726 1.9735 416.7169 416.9405 0.0337 -1.0000 -1.0000 1606898 1581988597.90 151.4553 60.0016 32.0000 1.9723 1.9732 416.6414 416.8649 0.0337 -1.0000 -1.0000 1606945 1581988598.00 151.4553 60.0016 32.0000 1.9736 1.9745 416.4966 416.7196 0.0336 -1.0000 -1.0000 1607023 1581988598.10 151.4619 60.0016 32.0000 1.9729 1.9737 416.5335 416.7566 0.0337 -1.0000 -1.0000 1607085 1581988598.20 151.4619 60.0016 32.0000 1.9723 1.9732 416.6829 416.9070 0.0337 -1.0000 -1.0000 1607164 1581988598.30 151.4619 60.0016 32.0000 1.9730 1.9739 416.6531 416.8773 0.0338 -1.0000 -1.0000 1607210 1581988598.40 151.4619 60.0016 32.0000 1.9734 1.9742 416.4787 416.7026 0.0338 -1.0000 -1.0000 1607288 1581988598.50 151.4619 60.0016 32.0000 1.9730 1.9739 416.4040 416.6282 0.0338 -1.0000 -1.0000 1607476 1581988598.60 151.4900 60.0016 32.0000 1.9729 1.9738 416.5810 416.8049 0.0337 -1.0000 -1.0000 1607538 1581988598.70 151.5291 60.0016 32.0000 1.9719 1.9727 416.7741 416.9982 0.0337 -1.0000 -1.0000 1607601 1581988598.80 151.5291 60.0016 32.0000 1.9721 1.9730 416.7867 417.0107 0.0337 -1.0000 -1.0000 1607663 1581988598.90 151.5291 60.0016 32.0000 1.9722 1.9731 416.6617 416.8857 0.0338 -1.0000 -1.0000 1607741 1581988599.00 151.5291 60.0016 32.0000 1.9729 1.9738 416.5230 416.7474 0.0338 -1.0000 -1.0000 1607976 1581988599.10 151.5291 60.0016 32.0000 1.9728 1.9737 416.5581 416.7826 0.0338 -1.0000 -1.0000 1608023 1581988599.20 151.4848 60.0016 32.0000 1.9728 1.9737 416.6469 416.8712 0.0338 -1.0000 -1.0000 1608101 1581988599.30 151.4848 60.0016 32.0000 1.9727 1.9736 416.6064 416.8300 0.0337 -1.0000 -1.0000 1608163 1581988599.40 151.4848 60.0016 32.0000 1.9723 1.9732 416.5318 416.7557 0.0337 -1.0000 -1.0000 1608226 1581988599.50 151.4848 60.0016 32.0000 1.9719 1.9728 416.6681 416.8917 0.0337 -1.0000 -1.0000 1608773 1581988599.60 151.4848 60.0016 32.0000 1.9723 1.9732 416.7413 416.9640 0.0336 -1.0000 -1.0000 1608835 1581988599.70 151.4816 60.0016 32.0000 1.9723 1.9732 416.7144 416.9386 0.0338 -1.0000 -1.0000 1608898 1581988599.80 151.4670 60.0016 32.0000 1.9728 1.9737 416.5878 416.8111 0.0336 -1.0000 -1.0000 1608976 1581988599.90 151.4670 60.0016 32.0000 1.9725 1.9734 416.6176 416.8411 0.0337 -1.0000 -1.0000 1609038 1581988600.00 151.4670 60.0016 32.0000 1.9726 1.9735 416.7451 416.9694 0.0338 -1.0000 -1.0000 1609101 1581988600.10 151.4670 60.0016 32.0000 1.9714 1.9723 416.7214 416.9455 0.0337 -1.0000 -1.0000 1609194 1581988600.20 151.4670 60.0016 32.0000 1.9733 1.9742 416.6674 416.8904 0.0335 -1.0000 -1.0000 1609257 1581988600.30 151.4474 60.0016 32.0000 1.9734 1.9743 416.5982 416.8210 0.0336 -1.0000 -1.0000 1609320 1581988600.40 151.4474 60.0016 32.0000 1.9728 1.9737 416.7276 416.9507 0.0336 -1.0000 -1.0000 1609398 1581988600.50 151.4474 60.0016 32.0000 1.9721 1.9730 416.6881 416.9118 0.0337 -1.0000 -1.0000 1609460 1581988600.60 151.4474 60.0016 32.0000 1.9722 1.9731 416.6567 416.8805 0.0337 -1.0000 -1.0000 1609538 1581988600.70 151.4474 60.0016 32.0000 1.9724 1.9733 416.5071 416.7317 0.0338 -1.0000 -1.0000 1609601 1581988600.80 151.4474 60.0016 32.0000 1.9730 1.9739 416.5288 416.7524 0.0337 -1.0000 -1.0000 1609663 1581988600.90 151.4452 60.0016 32.0000 1.9732 1.9741 416.5418 416.7658 0.0337 -1.0000 -1.0000 1609726 1581988601.00 151.4452 60.0016 32.0000 1.9728 1.9737 416.8648 417.0890 0.0337 -1.0000 -1.0000 1609788 1581988601.10 151.4468 60.0016 32.0000 1.9724 1.9733 416.7831 417.0067 0.0337 -1.0000 -1.0000 1609976 1581988601.20 151.4463 60.0016 32.0000 1.9724 1.9733 416.6471 416.8713 0.0338 -1.0000 -1.0000 1610054 1581988601.30 151.4463 60.0016 32.0000 1.9727 1.9735 416.5695 416.7947 0.0338 -1.0000 -1.0000 1610116 1581988601.40 151.4463 60.0016 32.0000 1.9727 1.9736 416.6416 416.8654 0.0338 -1.0000 -1.0000 1610179 1581988601.50 151.4463 60.0016 32.0000 1.9727 1.9735 416.7975 417.0223 0.0338 -1.0000 -1.0000 1610257 1581988601.60 151.4463 60.0016 32.0000 1.9728 1.9737 416.7305 416.9552 0.0338 -1.0000 -1.0000 1610491 1581988601.70 151.4463 60.0016 32.0000 1.9733 1.9741 416.5704 416.7953 0.0339 -1.0000 -1.0000 1610554 1581988601.80 151.4463 60.0016 32.0000 1.9726 1.9734 416.5850 416.8097 0.0338 -1.0000 -1.0000 1610616 1581988601.90 151.4463 60.0016 32.0000 1.9726 1.9735 416.7163 416.9409 0.0338 -1.0000 -1.0000 1610679 1581988602.00 151.4438 60.0016 32.0000 1.9718 1.9726 416.7990 417.0233 0.0338 -1.0000 -1.0000 1610741 1581988602.10 151.4438 60.0016 32.0000 1.9728 1.9737 416.6727 416.8975 0.0339 -1.0000 -1.0000 1611398 1581988602.20 151.4438 60.0016 32.0000 1.9732 1.9741 416.5161 416.7409 0.0338 -1.0000 -1.0000 1611460 1581988602.30 151.4438 60.0016 32.0000 1.9729 1.9737 416.5369 416.7621 0.0339 -1.0000 -1.0000 1611523 1581988602.40 151.4438 60.0016 32.0000 1.9723 1.9731 416.7564 416.9810 0.0338 -1.0000 -1.0000 1611601 1581988602.50 151.4438 60.0016 32.0000 1.9722 1.9731 416.6885 416.9132 0.0338 -1.0000 -1.0000 1611663 1581988602.60 151.4366 60.0016 32.0000 1.9735 1.9744 416.5496 416.7745 0.0339 -1.0000 -1.0000 1611741 1581988602.70 151.4366 60.0016 32.0000 1.9733 1.9742 416.5822 416.8074 0.0339 -1.0000 -1.0000 1611788 1581988602.80 151.4366 60.0016 32.0000 1.9722 1.9731 416.6911 416.9159 0.0339 -1.0000 -1.0000 1611866 1581988602.90 151.4366 60.0016 32.0000 1.9736 1.9745 416.7470 416.9720 0.0339 -1.0000 -1.0000 1611929 1581988603.00 151.4366 60.0016 32.0000 1.9734 1.9742 416.5529 416.7775 0.0338 -1.0000 -1.0000 1611991 1581988603.10 151.5264 60.0016 32.0000 1.9736 1.9744 416.5068 416.7309 0.0338 -1.0000 -1.0000 1612069 1581988603.20 151.5288 60.0016 32.0000 1.9733 1.9742 416.5513 416.7762 0.0339 -1.0000 -1.0000 1612132 1581988603.30 151.5288 60.0016 32.0000 1.9723 1.9732 416.7931 417.0178 0.0338 -1.0000 -1.0000 1612194 1581988603.40 151.5288 60.0016 32.0000 1.9722 1.9731 416.8640 417.0888 0.0339 -1.0000 -1.0000 1612257 1581988603.50 151.5288 60.0016 32.0000 1.9733 1.9742 416.6885 416.9135 0.0339 -1.0000 -1.0000 1612335 1581988603.60 151.5001 60.0016 32.0000 1.9737 1.9746 416.5843 416.8099 0.0339 -1.0000 -1.0000 1612398 1581988603.70 151.4687 60.0016 32.0000 1.9729 1.9737 416.7279 416.9526 0.0338 -1.0000 -1.0000 1612491 1581988603.80 151.4687 60.0016 32.0000 1.9719 1.9728 416.7922 417.0172 0.0339 -1.0000 -1.0000 1612554 1581988603.90 151.4687 60.0016 32.0000 1.9723 1.9731 416.7639 416.9885 0.0338 -1.0000 -1.0000 1612616 1581988604.00 151.4687 60.0016 32.0000 1.9727 1.9735 416.5431 416.7683 0.0339 -1.0000 -1.0000 1612694 1581988604.10 151.4687 60.0016 32.0000 1.9734 1.9743 416.5651 416.7895 0.0338 -1.0000 -1.0000 1612757 1581988604.20 151.5527 60.0016 32.0000 1.9724 1.9733 416.7206 416.9456 0.0339 -1.0000 -1.0000 1613007 1581988604.30 151.5527 60.0016 32.0000 1.9723 1.9732 416.8703 417.0949 0.0339 -1.0000 -1.0000 1613070 1581988604.40 151.5527 60.0016 32.0000 1.9728 1.9737 416.7058 416.9315 0.0340 -1.0000 -1.0000 1613132 1581988604.50 151.5527 60.0016 32.0000 1.9733 1.9742 416.5338 416.7589 0.0339 -1.0000 -1.0000 1613194 1581988604.60 151.5527 60.0016 32.0000 1.9734 1.9743 416.5199 416.7443 0.0338 -1.0000 -1.0000 1613273 1581988604.70 151.5527 60.0016 32.0000 1.9727 1.9736 416.6815 416.9059 0.0337 -1.0000 -1.0000 1613523 1581988604.80 151.5527 60.0016 32.0000 1.9725 1.9734 416.7696 416.9937 0.0338 -1.0000 -1.0000 1613570 1581988604.90 151.5076 60.0012 32.0000 1.9739 1.9748 416.6193 416.8443 0.0339 -1.0000 -1.0000 1613648 1581988605.00 151.5076 60.0012 32.0000 1.9729 1.9738 416.5436 416.7689 0.0339 -1.0000 -1.0000 1613710 1581988605.10 151.5076 60.0012 32.0000 1.9724 1.9733 416.5564 416.7810 0.0338 -1.0000 -1.0000 1613773 1581988605.20 151.5076 60.0012 32.0000 1.9724 1.9732 416.7156 416.9404 0.0339 -1.0000 -1.0000 1613976 1581988605.30 151.5076 60.0012 32.0000 1.9731 1.9739 416.7197 416.9475 0.0342 -1.0000 -1.0000 1614038 1581988605.40 151.5156 60.0012 32.0000 1.9730 1.9739 416.6182 416.8436 0.0339 -1.0000 -1.0000 1614101 1581988605.50 151.5535 60.0012 32.0000 1.9728 1.9737 416.5753 416.8002 0.0339 -1.0000 -1.0000 1614163 1581988605.60 151.5535 60.0012 32.0000 1.9719 1.9728 416.4146 416.6404 0.0340 -1.0000 -1.0000 1614226 1581988605.70 151.5535 60.0012 32.0000 1.9719 1.9728 416.6444 416.8688 0.0338 -1.0000 -1.0000 1614585 1581988605.80 151.5535 60.0012 32.0000 1.9717 1.9726 416.7339 416.9585 0.0338 -1.0000 -1.0000 1614663 1581988605.90 151.5535 60.0012 32.0000 1.9719 1.9728 416.7185 416.9428 0.0338 -1.0000 -1.0000 1614726 1581988606.00 151.5315 60.0012 32.0000 1.9728 1.9737 416.4466 416.6710 0.0338 -1.0000 -1.0000 1614788 1581988606.10 151.4777 60.0012 32.0000 1.9725 1.9734 416.5426 416.7667 0.0337 -1.0000 -1.0000 1614866 1581988606.20 151.4777 60.0012 32.0000 1.9723 1.9731 416.6249 416.8486 0.0337 -1.0000 -1.0000 1615491 1581988606.30 151.4777 60.0012 32.0000 1.9723 1.9732 416.6979 416.9223 0.0338 -1.0000 -1.0000 1615554 1581988606.40 151.4777 60.0012 32.0000 1.9721 1.9730 416.5701 416.7942 0.0337 -1.0000 -1.0000 1615616 1581988606.50 151.4777 60.0012 32.0000 1.9732 1.9741 416.5583 416.7829 0.0338 -1.0000 -1.0000 1615679 1581988606.60 151.5189 60.0012 32.0000 1.9732 1.9741 416.5128 416.7363 0.0337 -1.0000 -1.0000 1615757 1581988606.70 151.5189 60.0012 32.0000 1.9726 1.9735 416.7063 416.9310 0.0339 -1.0000 -1.0000 1615820 1581988606.80 151.5189 60.0012 32.0000 1.9717 1.9726 416.7599 416.9849 0.0338 -1.0000 -1.0000 1615882 1581988606.90 151.5189 60.0012 32.0000 1.9724 1.9733 416.6294 416.8531 0.0338 -1.0000 -1.0000 1615960 1581988607.00 151.5189 60.0012 32.0000 1.9736 1.9745 416.5455 416.7702 0.0338 -1.0000 -1.0000 1616023 1581988607.10 151.4705 60.0012 32.0000 1.9724 1.9732 416.6816 416.9069 0.0340 -1.0000 -1.0000 1616085 1581988607.20 151.4221 60.0012 32.0000 1.9723 1.9732 416.7843 417.0101 0.0340 -1.0000 -1.0000 1616288 1581988607.30 151.4221 60.0012 32.0000 1.9726 1.9734 416.6486 416.8726 0.0337 -1.0000 -1.0000 1616351 1581988607.40 151.4221 60.0012 32.0000 1.9721 1.9729 416.5496 416.7739 0.0339 -1.0000 -1.0000 1616413 1581988607.50 151.4221 60.0012 32.0000 1.9720 1.9729 416.5075 416.7319 0.0338 -1.0000 -1.0000 1616491 1581988607.60 151.4221 60.0012 32.0000 1.9712 1.9721 416.6516 416.8759 0.0337 -1.0000 -1.0000 1616554 1581988607.70 151.3216 60.0012 32.0000 1.9724 1.9732 416.6986 416.9221 0.0338 -1.0000 -1.0000 1616726 1581988607.80 151.3216 60.0012 32.0000 1.9709 1.9718 416.6747 416.8994 0.0339 -1.0000 -1.0000 1616804 1581988607.90 151.3216 60.0012 32.0000 1.9719 1.9727 416.5040 416.7288 0.0338 -1.0000 -1.0000 1616866 1581988608.00 151.3216 60.0012 32.0000 1.9723 1.9732 416.4362 416.6596 0.0336 -1.0000 -1.0000 1616929 1581988608.10 151.3216 60.0012 32.0000 1.9725 1.9733 416.3903 416.6141 0.0337 -1.0000 -1.0000 1617007 1581988608.20 151.3328 60.0012 32.0000 1.9711 1.9720 416.6243 416.8485 0.0338 -1.0000 -1.0000 1617476 1581988608.30 151.3253 60.0012 32.0000 1.9724 1.9733 416.6002 416.8242 0.0338 -1.0000 -1.0000 1617538 1581988608.40 151.3253 60.0012 32.0000 1.9727 1.9735 416.4879 416.7123 0.0338 -1.0000 -1.0000 1617616 1581988608.50 151.3253 60.0012 32.0000 1.9727 1.9736 416.4304 416.6545 0.0338 -1.0000 -1.0000 1617679 1581988608.60 151.3253 60.0012 32.0000 1.9716 1.9724 416.6624 416.8874 0.0339 -1.0000 -1.0000 1617741 1581988608.70 151.3253 60.0012 32.0000 1.9715 1.9724 416.6506 416.8751 0.0338 -1.0000 -1.0000 1617804 1581988608.80 151.2809 60.0012 32.0000 1.9721 1.9729 416.5998 416.8242 0.0338 -1.0000 -1.0000 1617866 1581988608.90 151.2809 60.0012 32.0000 1.9725 1.9733 416.5035 416.7280 0.0338 -1.0000 -1.0000 1618069 1581988609.00 151.2809 60.0012 32.0000 1.9721 1.9729 416.4629 416.6874 0.0338 -1.0000 -1.0000 1618148 1581988609.10 151.2809 60.0012 32.0000 1.9712 1.9721 416.5477 416.7728 0.0338 -1.0000 -1.0000 1618195 1581988609.20 151.2809 60.0012 32.0000 1.9714 1.9723 416.5893 416.8131 0.0338 -1.0000 -1.0000 1618273 1581988609.30 151.2809 60.0012 32.0000 1.9718 1.9726 416.6870 416.9123 0.0339 -1.0000 -1.0000 1618335 1581988609.40 151.3179 60.0012 32.0000 1.9722 1.9730 416.5717 416.7959 0.0337 -1.0000 -1.0000 1618398 1581988609.50 151.3401 60.0012 32.0000 1.9729 1.9737 416.6055 416.8293 0.0337 -1.0000 -1.0000 1618476 1581988609.60 151.3401 60.0012 32.0000 1.9726 1.9735 416.6520 416.8760 0.0337 -1.0000 -1.0000 1618538 1581988609.70 151.3401 60.0012 32.0000 1.9716 1.9725 416.7158 416.9398 0.0338 -1.0000 -1.0000 1618601 1581988609.80 151.3401 60.0012 32.0000 1.9716 1.9725 416.7454 416.9702 0.0339 -1.0000 -1.0000 1619257 1581988609.90 151.3401 60.0012 32.0000 1.9724 1.9733 416.6071 416.8314 0.0337 -1.0000 -1.0000 1619320 1581988610.00 151.3753 60.0011 32.0000 1.9731 1.9740 416.4839 416.7081 0.0338 -1.0000 -1.0000 1619382 1581988610.10 151.3753 60.0011 32.0000 1.9727 1.9736 416.6412 416.8645 0.0337 -1.0000 -1.0000 1619460 1581988610.20 151.3753 60.0011 32.0000 1.9720 1.9729 416.6680 416.8922 0.0338 -1.0000 -1.0000 1619523 1581988610.30 151.3753 60.0011 32.0000 1.9713 1.9722 416.7249 416.9495 0.0338 -1.0000 -1.0000 1619585 1581988610.40 151.3753 60.0011 32.0000 1.9722 1.9731 416.6967 416.9216 0.0338 -1.0000 -1.0000 1619663 1581988610.50 151.4342 60.0011 32.0000 1.9722 1.9731 416.5413 416.7656 0.0338 -1.0000 -1.0000 1619726 1581988610.60 151.4591 60.0011 32.0000 1.9726 1.9735 416.4968 416.7218 0.0339 -1.0000 -1.0000 1619804 1581988610.70 151.4591 60.0011 32.0000 1.9722 1.9731 416.7025 416.9271 0.0338 -1.0000 -1.0000 1619866 1581988610.80 151.4591 60.0011 32.0000 1.9719 1.9728 416.6898 416.9133 0.0337 -1.0000 -1.0000 1619991 1581988610.90 151.4591 60.0011 32.0000 1.9731 1.9740 416.4545 416.6781 0.0337 -1.0000 -1.0000 1620070 1581988611.00 151.4591 60.0011 32.0000 1.9729 1.9738 416.5288 416.7538 0.0339 -1.0000 -1.0000 1620132 1581988611.10 151.4591 60.0011 32.0000 1.9724 1.9733 416.6854 416.9097 0.0338 -1.0000 -1.0000 1620194 1581988611.20 151.5801 60.0011 32.0000 1.9725 1.9734 416.7183 416.9432 0.0339 -1.0000 -1.0000 1620257 1581988611.30 151.5801 60.0011 32.0000 1.9723 1.9732 416.6830 416.9087 0.0339 -1.0000 -1.0000 1620320 1581988611.40 151.5801 60.0011 32.0000 1.9732 1.9741 416.5246 416.7482 0.0337 -1.0000 -1.0000 1620382 1581988611.50 151.5801 60.0011 32.0000 1.9729 1.9738 416.4840 416.7087 0.0339 -1.0000 -1.0000 1620460 1581988611.60 151.5801 60.0011 32.0000 1.9729 1.9738 416.6062 416.8303 0.0337 -1.0000 -1.0000 1620523 1581988611.70 151.4796 60.0011 32.0000 1.9725 1.9734 416.6073 416.8314 0.0337 -1.0000 -1.0000 1620585 1581988611.80 151.4796 60.0011 32.0000 1.9731 1.9740 416.4971 416.7207 0.0337 -1.0000 -1.0000 1620726 1581988611.90 151.4796 60.0011 32.0000 1.9725 1.9734 416.4405 416.6643 0.0338 -1.0000 -1.0000 1620788 1581988612.00 151.4796 60.0011 32.0000 1.9720 1.9729 416.5475 416.7714 0.0338 -1.0000 -1.0000 1620851 1581988612.10 151.4796 60.0011 32.0000 1.9715 1.9724 416.7163 416.9416 0.0339 -1.0000 -1.0000 1620913 1581988612.20 151.4796 60.0011 32.0000 1.9723 1.9732 416.7144 416.9383 0.0337 -1.0000 -1.0000 1620976 1581988612.30 151.5154 60.0011 32.0000 1.9724 1.9733 416.5164 416.7395 0.0336 -1.0000 -1.0000 1621710 1581988612.40 151.5179 60.0011 32.0000 1.9730 1.9738 416.5050 416.7288 0.0337 -1.0000 -1.0000 1621788 1581988612.50 151.5179 60.0011 32.0000 1.9725 1.9734 416.6233 416.8476 0.0338 -1.0000 -1.0000 1621851 1581988612.60 151.5179 60.0011 32.0000 1.9716 1.9724 416.7061 416.9297 0.0336 -1.0000 -1.0000 1621929 1581988612.70 151.5179 60.0011 32.0000 1.9721 1.9730 416.6416 416.8653 0.0337 -1.0000 -1.0000 1621991 1581988612.80 151.5179 60.0011 32.0000 1.9732 1.9740 416.5759 416.7994 0.0337 -1.0000 -1.0000 1622210 1581988612.90 151.4607 60.0011 32.0000 1.9721 1.9730 416.5420 416.7657 0.0337 -1.0000 -1.0000 1622288 1581988613.00 151.4479 60.0011 32.0000 1.9717 1.9725 416.6178 416.8418 0.0337 -1.0000 -1.0000 1622351 1581988613.10 151.4479 60.0011 32.0000 1.9716 1.9725 416.7127 416.9362 0.0337 -1.0000 -1.0000 1622413 1581988613.20 151.4479 60.0011 32.0000 1.9713 1.9722 416.6062 416.8297 0.0337 -1.0000 -1.0000 1622491 1581988613.30 151.4479 60.0011 32.0000 1.9733 1.9742 416.4829 416.7063 0.0337 -1.0000 -1.0000 1622554 1581988613.40 151.4479 60.0011 32.0000 1.9732 1.9741 416.4790 416.7033 0.0338 -1.0000 -1.0000 1622616 1581988613.50 151.5049 60.0011 32.0000 1.9724 1.9733 416.4814 416.7053 0.0337 -1.0000 -1.0000 1622679 1581988613.60 151.5049 60.0011 32.0000 1.9723 1.9731 416.6454 416.8695 0.0337 -1.0000 -1.0000 1622742 1581988613.70 151.5049 60.0011 32.0000 1.9718 1.9727 416.7246 416.9489 0.0339 -1.0000 -1.0000 1622820 1581988613.80 151.5049 60.0011 32.0000 1.9727 1.9736 416.7783 417.0018 0.0337 -1.0000 -1.0000 1622882 1581988613.90 151.5049 60.0011 32.0000 1.9727 1.9735 416.5940 416.8186 0.0338 -1.0000 -1.0000 1622960 1581988614.00 151.4513 60.0011 32.0000 1.9723 1.9732 416.5595 416.7828 0.0336 -1.0000 -1.0000 1623023 1581988614.10 151.4513 60.0011 32.0000 1.9720 1.9729 416.7308 416.9553 0.0339 -1.0000 -1.0000 1623101 1581988614.20 151.4513 60.0011 32.0000 1.9722 1.9731 416.6920 416.9147 0.0336 -1.0000 -1.0000 1623163 1581988614.30 151.4513 60.0011 32.0000 1.9725 1.9734 416.7166 416.9404 0.0337 -1.0000 -1.0000 1623226 1581988614.40 151.4513 60.0011 32.0000 1.9726 1.9735 416.4938 416.7177 0.0338 -1.0000 -1.0000 1623476 1581988614.50 151.4407 60.0010 32.0000 1.9723 1.9732 416.4996 416.7221 0.0335 -1.0000 -1.0000 1623538 1581988614.60 151.4106 60.0008 32.0000 1.9716 1.9724 416.7019 416.9257 0.0336 -1.0000 -1.0000 1623601 1581988614.70 151.4106 60.0008 32.0000 1.9714 1.9722 416.7124 416.9353 0.0337 -1.0000 -1.0000 1623663 1581988614.80 151.4106 60.0008 32.0000 1.9719 1.9728 416.6469 416.8704 0.0337 -1.0000 -1.0000 1623726 1581988614.90 151.4106 60.0008 32.0000 1.9726 1.9734 416.4978 416.7214 0.0337 -1.0000 -1.0000 1624491 1581988615.00 151.4106 60.0008 32.0000 1.9731 1.9740 416.5412 416.7650 0.0337 -1.0000 -1.0000 1624554 1581988615.10 151.4106 60.0008 32.0000 1.9728 1.9737 416.6272 416.8506 0.0337 -1.0000 -1.0000 1624616 1581988615.20 151.4106 60.0008 32.0000 1.9730 1.9738 416.6924 416.9158 0.0337 -1.0000 -1.0000 1624694 1581988615.30 151.4643 60.0008 32.0000 1.9721 1.9730 416.6234 416.8469 0.0336 -1.0000 -1.0000 1624757 1581988615.40 151.4643 60.0008 32.0000 1.9727 1.9736 416.5880 416.8110 0.0336 -1.0000 -1.0000 1624820 1581988615.50 151.4643 60.0008 32.0000 1.9728 1.9737 416.7230 416.9465 0.0337 -1.0000 -1.0000 1624882 1581988615.60 151.4643 60.0008 32.0000 1.9726 1.9735 416.7513 416.9747 0.0336 -1.0000 -1.0000 1624945 1581988615.70 151.4643 60.0008 32.0000 1.9723 1.9732 416.7918 417.0158 0.0338 -1.0000 -1.0000 1625007 1581988615.80 151.4643 60.0008 32.0000 1.9721 1.9729 416.7919 417.0151 0.0336 -1.0000 -1.0000 1625085 1581988615.90 151.4598 60.0008 32.0000 1.9719 1.9728 416.5895 416.8124 0.0335 -1.0000 -1.0000 1625335 1581988616.00 151.4585 60.0008 32.0000 1.9730 1.9738 416.4939 416.7166 0.0336 -1.0000 -1.0000 1625398 1581988616.10 151.4585 60.0008 32.0000 1.9729 1.9738 416.4911 416.7143 0.0336 -1.0000 -1.0000 1625476 1581988616.20 151.4585 60.0008 32.0000 1.9734 1.9743 416.6292 416.8524 0.0336 -1.0000 -1.0000 1625538 1581988616.30 151.4585 60.0008 32.0000 1.9727 1.9736 416.7714 416.9939 0.0335 -1.0000 -1.0000 1625601 1581988616.40 151.4585 60.0008 32.0000 1.9729 1.9738 416.6059 416.8287 0.0336 -1.0000 -1.0000 1625663 1581988616.50 151.4681 60.0008 32.0000 1.9735 1.9744 416.5510 416.7738 0.0336 -1.0000 -1.0000 1625726 1581988616.60 151.5402 60.0008 32.0000 1.9733 1.9742 416.6249 416.8473 0.0335 -1.0000 -1.0000 1625804 1581988616.70 151.5402 60.0008 32.0000 1.9728 1.9736 416.7249 416.9485 0.0336 -1.0000 -1.0000 1625866 1581988616.80 151.5402 60.0008 32.0000 1.9726 1.9735 416.7301 416.9518 0.0335 -1.0000 -1.0000 1625929 1581988616.90 151.5402 60.0008 32.0000 1.9724 1.9733 416.7748 416.9976 0.0335 -1.0000 -1.0000 1626335 1581988617.00 151.5402 60.0008 32.0000 1.9735 1.9744 416.5488 416.7729 0.0337 -1.0000 -1.0000 1626398 1581988617.10 151.5402 60.0008 32.0000 1.9741 1.9750 416.5151 416.7372 0.0335 -1.0000 -1.0000 1626460 1581988617.20 151.5402 60.0008 32.0000 1.9732 1.9741 416.6851 416.9074 0.0335 -1.0000 -1.0000 1626538 1581988617.30 151.5402 60.0008 32.0000 1.9722 1.9731 416.8178 417.0405 0.0335 -1.0000 -1.0000 1626601 1581988617.40 151.5402 60.0008 32.0000 1.9730 1.9739 416.6465 416.8678 0.0334 -1.0000 -1.0000 1626663 1581988617.50 151.5402 60.0008 32.0000 1.9745 1.9754 416.5208 416.7432 0.0335 -1.0000 -1.0000 1626726 1581988617.60 151.4947 60.0008 32.0000 1.9726 1.9734 416.5351 416.7581 0.0336 -1.0000 -1.0000 1626788 1581988617.70 151.4947 60.0008 32.0000 1.9721 1.9730 416.7465 416.9696 0.0336 -1.0000 -1.0000 1626866 1581988617.80 151.4947 60.0008 32.0000 1.9728 1.9737 416.6738 416.8968 0.0336 -1.0000 -1.0000 1626929 1581988617.90 151.4947 60.0008 32.0000 1.9725 1.9734 416.5606 416.7833 0.0335 -1.0000 -1.0000 1626991 1581988618.00 151.4947 60.0008 32.0000 1.9734 1.9743 416.5210 416.7440 0.0335 -1.0000 -1.0000 1627054 1581988618.10 151.4947 60.0008 32.0000 1.9715 1.9723 416.6622 416.8843 0.0335 -1.0000 -1.0000 1627132 1581988618.20 151.5657 60.0008 32.0000 1.9722 1.9731 416.7346 416.9577 0.0336 -1.0000 -1.0000 1627194 1581988618.30 151.5671 60.0008 32.0000 1.9721 1.9730 416.8135 417.0357 0.0334 -1.0000 -1.0000 1627257 1581988618.40 151.5671 60.0008 32.0000 1.9726 1.9734 416.6858 416.9077 0.0335 -1.0000 -1.0000 1627335 1581988618.50 151.5671 60.0008 32.0000 1.9730 1.9738 416.6212 416.8433 0.0334 -1.0000 -1.0000 1627507 1581988618.60 151.5671 60.0008 32.0000 1.9720 1.9729 416.6179 416.8400 0.0335 -1.0000 -1.0000 1627585 1581988618.70 151.5671 60.0008 32.0000 1.9715 1.9723 416.7762 416.9970 0.0333 -1.0000 -1.0000 1627648 1581988618.80 151.5671 60.0008 32.0000 1.9715 1.9724 416.6303 416.8527 0.0335 -1.0000 -1.0000 1627710 1581988618.90 151.5671 60.0008 32.0000 1.9725 1.9734 416.5858 416.8080 0.0335 -1.0000 -1.0000 1627788 1581988619.00 151.5671 60.0008 32.0000 1.9731 1.9740 416.5227 416.7457 0.0336 -1.0000 -1.0000 1628335 1581988619.10 151.5671 60.0008 32.0000 1.9725 1.9734 416.6816 416.9041 0.0335 -1.0000 -1.0000 1628398 1581988619.20 151.5671 60.0008 32.0000 1.9727 1.9735 416.7742 416.9966 0.0335 -1.0000 -1.0000 1628476 1581988619.30 151.5671 60.0008 32.0000 1.9727 1.9736 416.6418 416.8646 0.0336 -1.0000 -1.0000 1628538 1581988619.40 151.5484 60.0008 32.0000 1.9727 1.9735 416.6187 416.8417 0.0336 -1.0000 -1.0000 1628601 1581988619.50 151.5260 60.0008 32.0000 1.9729 1.9738 416.5403 416.7619 0.0333 -1.0000 -1.0000 1628663 1581988619.60 151.5260 60.0008 32.0000 1.9724 1.9733 416.5906 416.8126 0.0335 -1.0000 -1.0000 1628726 1581988619.70 151.5260 60.0008 32.0000 1.9719 1.9727 416.7864 417.0088 0.0334 -1.0000 -1.0000 1628788 1581988619.80 151.5260 60.0008 32.0000 1.9724 1.9733 416.5456 416.7676 0.0335 -1.0000 -1.0000 1628866 1581988619.90 151.5260 60.0008 32.0000 1.9737 1.9746 416.5218 416.7433 0.0333 -1.0000 -1.0000 1628929 1581988620.00 151.4996 60.0011 32.0000 1.9725 1.9733 416.6597 416.8809 0.0334 -1.0000 -1.0000 1629257 1581988620.10 151.4895 60.0012 32.0000 1.9723 1.9732 416.7355 416.9580 0.0335 -1.0000 -1.0000 1629351 1581988620.20 151.4895 60.0012 32.0000 1.9720 1.9729 416.7526 416.9747 0.0334 -1.0000 -1.0000 1629413 1581988620.30 151.4895 60.0012 32.0000 1.9723 1.9732 416.6539 416.8752 0.0334 -1.0000 -1.0000 1629476 1581988620.40 151.4895 60.0012 32.0000 1.9732 1.9741 416.4922 416.7139 0.0334 -1.0000 -1.0000 1629538 1581988620.50 151.4895 60.0012 32.0000 1.9723 1.9731 416.4927 416.7146 0.0335 -1.0000 -1.0000 1629601 1581988620.60 151.4895 60.0012 32.0000 1.9718 1.9727 416.6599 416.8812 0.0333 -1.0000 -1.0000 1629679 1581988620.70 151.5046 60.0012 32.0000 1.9723 1.9731 416.6342 416.8561 0.0335 -1.0000 -1.0000 1629741 1581988620.80 151.5046 60.0012 32.0000 1.9730 1.9739 416.6215 416.8435 0.0334 -1.0000 -1.0000 1629804 1581988620.90 151.5046 60.0012 32.0000 1.9730 1.9738 416.5227 416.7449 0.0335 -1.0000 -1.0000 1629882 1581988621.00 151.5046 60.0012 32.0000 1.9729 1.9737 416.6153 416.8374 0.0334 -1.0000 -1.0000 1630007 1581988621.10 151.5046 60.0012 32.0000 1.9718 1.9726 416.6998 416.9220 0.0335 -1.0000 -1.0000 1630069 1581988621.20 151.5030 60.0012 32.0000 1.9725 1.9733 416.6944 416.9163 0.0334 -1.0000 -1.0000 1630148 1581988621.30 151.4929 60.0012 32.0000 1.9725 1.9733 416.5570 416.7784 0.0334 -1.0000 -1.0000 1630195 1581988621.40 151.4929 60.0012 32.0000 1.9732 1.9740 416.5094 416.7324 0.0336 -1.0000 -1.0000 1630273 1581988621.50 151.4929 60.0012 32.0000 1.9734 1.9743 416.5704 416.7916 0.0333 -1.0000 -1.0000 1630351 1581988621.60 151.4929 60.0012 32.0000 1.9730 1.9739 416.6419 416.8643 0.0335 -1.0000 -1.0000 1630491 1581988621.70 151.4929 60.0012 32.0000 1.9723 1.9731 416.7875 417.0104 0.0335 -1.0000 -1.0000 1630554 1581988621.80 151.4929 60.0012 32.0000 1.9724 1.9733 416.6796 416.9026 0.0336 -1.0000 -1.0000 1630616 1581988621.90 151.4929 60.0012 32.0000 1.9729 1.9737 416.5716 416.7939 0.0335 -1.0000 -1.0000 1630679 1581988622.00 151.4929 60.0012 32.0000 1.9724 1.9732 416.6529 416.8753 0.0335 -1.0000 -1.0000 1630742 1581988622.10 151.4929 60.0012 32.0000 1.9726 1.9735 416.7887 417.0112 0.0335 -1.0000 -1.0000 1631007 1581988622.20 151.4929 60.0012 32.0000 1.9722 1.9730 416.8044 417.0278 0.0336 -1.0000 -1.0000 1631070 1581988622.30 151.4929 60.0012 32.0000 1.9727 1.9736 416.7027 416.9255 0.0336 -1.0000 -1.0000 1631132 1581988622.40 151.4929 60.0012 32.0000 1.9728 1.9737 416.5378 416.7598 0.0334 -1.0000 -1.0000 1631194 1581988622.50 151.4264 60.0012 32.0000 1.9734 1.9742 416.5848 416.8073 0.0334 -1.0000 -1.0000 1631257 1581988622.60 151.4264 60.0012 32.0000 1.9722 1.9731 416.7342 416.9554 0.0333 -1.0000 -1.0000 1631866 1581988622.70 151.4264 60.0012 32.0000 1.9724 1.9733 416.6919 416.9140 0.0335 -1.0000 -1.0000 1631929 1581988622.80 151.4264 60.0012 32.0000 1.9722 1.9731 416.5495 416.7726 0.0336 -1.0000 -1.0000 1631991 1581988622.90 151.4264 60.0012 32.0000 1.9730 1.9738 416.5865 416.8088 0.0334 -1.0000 -1.0000 1632054 1581988623.00 151.4234 60.0012 32.0000 1.9740 1.9749 416.5527 416.7754 0.0336 -1.0000 -1.0000 1632116 1581988623.10 151.4177 60.0012 32.0000 1.9731 1.9740 416.6726 416.8948 0.0334 -1.0000 -1.0000 1632460 1581988623.20 151.4177 60.0012 32.0000 1.9730 1.9739 416.7442 416.9667 0.0336 -1.0000 -1.0000 1632538 1581988623.30 151.4177 60.0012 32.0000 1.9727 1.9736 416.5992 416.8224 0.0336 -1.0000 -1.0000 1632601 1581988623.40 151.4177 60.0012 32.0000 1.9730 1.9739 416.5120 416.7339 0.0334 -1.0000 -1.0000 1632663 1581988623.50 151.4177 60.0012 32.0000 1.9720 1.9729 416.5681 416.7905 0.0335 -1.0000 -1.0000 1632742 1581988623.60 151.4413 60.0012 32.0000 1.9720 1.9729 416.7255 416.9482 0.0336 -1.0000 -1.0000 1632804 1581988623.70 151.4413 60.0012 32.0000 1.9728 1.9737 416.7434 416.9657 0.0334 -1.0000 -1.0000 1632866 1581988623.80 151.4413 60.0012 32.0000 1.9735 1.9744 416.6570 416.8796 0.0335 -1.0000 -1.0000 1632929 1581988623.90 151.4413 60.0012 32.0000 1.9735 1.9744 416.4999 416.7227 0.0335 -1.0000 -1.0000 1632991 1581988624.00 151.4413 60.0012 32.0000 1.9733 1.9742 416.5656 416.7877 0.0335 -1.0000 -1.0000 1633054 1581988624.10 151.4499 60.0012 32.0000 1.9730 1.9739 416.6937 416.9168 0.0336 -1.0000 -1.0000 1633132 1581988624.20 151.4621 60.0012 32.0000 1.9728 1.9736 416.7225 416.9450 0.0335 -1.0000 -1.0000 1633195 1581988624.30 151.4621 60.0012 32.0000 1.9735 1.9744 416.5175 416.7399 0.0334 -1.0000 -1.0000 1633257 1581988624.40 151.4621 60.0012 32.0000 1.9733 1.9742 416.5209 416.7432 0.0336 -1.0000 -1.0000 1633335 1581988624.50 151.4621 60.0012 32.0000 1.9720 1.9729 416.6035 416.8254 0.0335 -1.0000 -1.0000 1633398 1581988624.60 151.4621 60.0012 32.0000 1.9716 1.9725 416.7303 416.9532 0.0335 -1.0000 -1.0000 1633523 1581988624.70 151.4457 60.0012 32.0000 1.9736 1.9745 416.6641 416.8857 0.0334 -1.0000 -1.0000 1633585 1581988624.80 151.4457 60.0012 32.0000 1.9742 1.9751 416.5596 416.7821 0.0335 -1.0000 -1.0000 1633648 1581988624.90 151.4457 60.0012 32.0000 1.9734 1.9743 416.5853 416.8079 0.0335 -1.0000 -1.0000 1633726 1581988625.00 151.4457 60.0012 32.0000 1.9726 1.9735 416.6073 416.8298 0.0336 -1.0000 -1.0000 1633788 1581988625.10 151.4457 60.0012 32.0000 1.9719 1.9727 416.7819 417.0047 0.0336 -1.0000 -1.0000 1633851 1581988625.20 151.4457 60.0012 32.0000 1.9726 1.9735 416.6976 416.9206 0.0335 -1.0000 -1.0000 1633991 1581988625.30 151.4457 60.0012 32.0000 1.9734 1.9743 416.5642 416.7878 0.0338 -1.0000 -1.0000 1634054 1581988625.40 151.5036 60.0012 32.0000 1.9730 1.9739 416.5933 416.8169 0.0336 -1.0000 -1.0000 1634116 1581988625.50 151.5102 60.0012 32.0000 1.9724 1.9733 416.7520 416.9752 0.0336 -1.0000 -1.0000 1634179 1581988625.60 151.5102 60.0012 32.0000 1.9723 1.9731 416.8074 417.0302 0.0336 -1.0000 -1.0000 1634241 1581988625.70 151.5102 60.0012 32.0000 1.9726 1.9735 416.6155 416.8387 0.0336 -1.0000 -1.0000 1634726 1581988625.80 151.5102 60.0012 32.0000 1.9743 1.9752 416.6254 416.8480 0.0335 -1.0000 -1.0000 1634788 1581988625.90 151.5102 60.0012 32.0000 1.9734 1.9743 416.6772 416.8989 0.0335 -1.0000 -1.0000 1634851 1581988626.00 151.5102 60.0012 32.0000 1.9729 1.9738 416.7478 416.9713 0.0337 -1.0000 -1.0000 1634913 1581988626.10 151.5941 60.0012 32.0000 1.9729 1.9737 416.8731 417.0971 0.0337 -1.0000 -1.0000 1634991 1581988626.20 151.5941 60.0012 32.0000 1.9734 1.9743 416.6476 416.8700 0.0335 -1.0000 -1.0000 1635320 1581988626.30 151.5941 60.0012 32.0000 1.9746 1.9755 416.5155 416.7373 0.0334 -1.0000 -1.0000 1635382 1581988626.40 151.5941 60.0012 32.0000 1.9734 1.9743 416.6264 416.8485 0.0335 -1.0000 -1.0000 1635460 1581988626.50 151.5941 60.0012 32.0000 1.9729 1.9738 416.7817 417.0047 0.0336 -1.0000 -1.0000 1635523 1581988626.60 151.5074 60.0012 32.0000 1.9730 1.9739 416.6502 416.8725 0.0335 -1.0000 -1.0000 1635601 1581988626.70 151.5074 60.0012 32.0000 1.9732 1.9740 416.4845 416.7064 0.0334 -1.0000 -1.0000 1635741 1581988626.80 151.5074 60.0012 32.0000 1.9731 1.9739 416.6140 416.8371 0.0337 -1.0000 -1.0000 1635804 1581988626.90 151.5074 60.0012 32.0000 1.9731 1.9740 416.6778 416.9012 0.0337 -1.0000 -1.0000 1635882 1581988627.00 151.5074 60.0012 32.0000 1.9732 1.9741 416.6511 416.8745 0.0337 -1.0000 -1.0000 1635945 1581988627.10 151.5444 60.0012 32.0000 1.9738 1.9747 416.5617 416.7853 0.0337 -1.0000 -1.0000 1636007 1581988627.20 151.5564 60.0012 32.0000 1.9737 1.9746 416.4884 416.7113 0.0336 -1.0000 -1.0000 1636241 1581988627.30 151.5564 60.0012 32.0000 1.9725 1.9734 416.7386 416.9615 0.0336 -1.0000 -1.0000 1636304 1581988627.40 151.5564 60.0012 32.0000 1.9724 1.9732 416.7938 417.0173 0.0336 -1.0000 -1.0000 1636366 1581988627.50 151.5564 60.0012 32.0000 1.9724 1.9733 416.6408 416.8639 0.0336 -1.0000 -1.0000 1636445 1581988627.60 151.5564 60.0012 32.0000 1.9731 1.9740 416.6044 416.8270 0.0335 -1.0000 -1.0000 1636507 1581988627.70 151.5129 60.0012 32.0000 1.9732 1.9741 416.6936 416.9159 0.0335 -1.0000 -1.0000 1636976 1581988627.80 151.5129 60.0012 32.0000 1.9726 1.9735 416.7252 416.9479 0.0335 -1.0000 -1.0000 1637054 1581988627.90 151.5129 60.0012 32.0000 1.9719 1.9728 416.7624 416.9858 0.0336 -1.0000 -1.0000 1637116 1581988628.00 151.5129 60.0012 32.0000 1.9730 1.9739 416.7394 416.9625 0.0336 -1.0000 -1.0000 1637179 1581988628.10 151.5129 60.0012 32.0000 1.9736 1.9744 416.6423 416.8655 0.0336 -1.0000 -1.0000 1637257 1581988628.20 151.5129 60.0012 32.0000 1.9737 1.9745 416.6324 416.8541 0.0335 -1.0000 -1.0000 1637320 1581988628.30 151.5514 60.0012 32.0000 1.9733 1.9742 416.6103 416.8323 0.0334 -1.0000 -1.0000 1637382 1581988628.40 151.5514 60.0012 32.0000 1.9723 1.9732 416.6340 416.8574 0.0337 -1.0000 -1.0000 1637445 1581988628.50 151.5514 60.0012 32.0000 1.9724 1.9732 416.7056 416.9286 0.0336 -1.0000 -1.0000 1637507 1581988628.60 151.5514 60.0012 32.0000 1.9728 1.9737 416.7340 416.9565 0.0335 -1.0000 -1.0000 1637585 1581988628.70 151.5514 60.0012 32.0000 1.9731 1.9740 416.6094 416.8329 0.0336 -1.0000 -1.0000 1637648 1581988628.80 151.5514 60.0012 32.0000 1.9727 1.9736 416.5361 416.7588 0.0336 -1.0000 -1.0000 1637773 1581988628.90 151.5128 60.0012 32.0000 1.9723 1.9731 416.8146 417.0372 0.0335 -1.0000 -1.0000 1637851 1581988629.00 151.5128 60.0012 32.0000 1.9730 1.9739 416.6958 416.9186 0.0336 -1.0000 -1.0000 1637913 1581988629.10 151.5128 60.0012 32.0000 1.9729 1.9737 416.6238 416.8460 0.0334 -1.0000 -1.0000 1637976 1581988629.20 151.5128 60.0012 32.0000 1.9730 1.9739 416.5383 416.7603 0.0335 -1.0000 -1.0000 1638038 1581988629.30 151.5128 60.0012 32.0000 1.9730 1.9739 416.7490 416.9723 0.0336 -1.0000 -1.0000 1638273 1581988629.40 151.5178 60.0012 32.0000 1.9719 1.9728 416.7797 417.0030 0.0336 -1.0000 -1.0000 1638335 1581988629.50 151.5278 60.0012 32.0000 1.9719 1.9728 416.7397 416.9631 0.0336 -1.0000 -1.0000 1638413 1581988629.60 151.5278 60.0012 32.0000 1.9732 1.9741 416.6424 416.8659 0.0336 -1.0000 -1.0000 1638476 1581988629.70 151.5278 60.0012 32.0000 1.9733 1.9742 416.4798 416.7027 0.0336 -1.0000 -1.0000 1638538 1581988629.80 151.5278 60.0012 32.0000 1.9734 1.9743 416.5434 416.7661 0.0335 -1.0000 -1.0000 1638929 1581988629.90 151.5278 60.0012 32.0000 1.9725 1.9733 416.7667 416.9897 0.0336 -1.0000 -1.0000 1638991 1581988630.00 151.4527 60.0013 32.0000 1.9730 1.9739 416.6982 416.9206 0.0335 -1.0000 -1.0000 1639054 1581988630.10 151.4527 60.0013 32.0000 1.9733 1.9742 416.5113 416.7331 0.0334 -1.0000 -1.0000 1639116 1581988630.20 151.4527 60.0013 32.0000 1.9730 1.9738 416.5594 416.7809 0.0333 -1.0000 -1.0000 1639195 1581988630.30 151.4527 60.0013 32.0000 1.9721 1.9730 416.6392 416.8617 0.0336 -1.0000 -1.0000 1639476 1581988630.40 151.4527 60.0013 32.0000 1.9725 1.9734 416.7375 416.9615 0.0337 -1.0000 -1.0000 1639554 1581988630.50 151.4527 60.0013 32.0000 1.9724 1.9733 416.7300 416.9535 0.0336 -1.0000 -1.0000 1639616 1581988630.60 151.4527 60.0013 32.0000 1.9739 1.9747 416.6015 416.8256 0.0338 -1.0000 -1.0000 1639679 1581988630.70 151.5304 60.0013 32.0000 1.9735 1.9744 416.5833 416.8063 0.0336 -1.0000 -1.0000 1639741 1581988630.80 151.5304 60.0013 32.0000 1.9731 1.9740 416.6290 416.8525 0.0336 -1.0000 -1.0000 1639804 1581988630.90 151.5304 60.0013 32.0000 1.9731 1.9739 416.7792 417.0017 0.0334 -1.0000 -1.0000 1639882 1581988631.00 151.5304 60.0013 32.0000 1.9736 1.9745 416.7599 416.9825 0.0335 -1.0000 -1.0000 1639945 1581988631.10 151.5304 60.0013 32.0000 1.9740 1.9749 416.6353 416.8580 0.0336 -1.0000 -1.0000 1640007 1581988631.20 151.5304 60.0013 32.0000 1.9735 1.9744 416.7474 416.9707 0.0337 -1.0000 -1.0000 1640085 1581988631.30 151.4674 60.0013 32.0000 1.9723 1.9732 416.8182 417.0417 0.0336 -1.0000 -1.0000 1640148 1581988631.40 151.4674 60.0013 32.0000 1.9731 1.9740 416.6882 416.9096 0.0334 -1.0000 -1.0000 1640523 1581988631.50 151.4674 60.0013 32.0000 1.9738 1.9747 416.6050 416.8276 0.0335 -1.0000 -1.0000 1640601 1581988631.60 151.4674 60.0013 32.0000 1.9735 1.9744 416.5658 416.7879 0.0335 -1.0000 -1.0000 1640663 1581988631.70 151.4674 60.0013 32.0000 1.9731 1.9739 416.6716 416.8936 0.0335 -1.0000 -1.0000 1640726 1581988631.80 151.4674 60.0013 32.0000 1.9730 1.9739 416.8020 417.0253 0.0336 -1.0000 -1.0000 1640804 1581988631.90 151.4815 60.0013 32.0000 1.9725 1.9734 416.7332 416.9558 0.0335 -1.0000 -1.0000 1641226 1581988632.00 151.4815 60.0013 32.0000 1.9734 1.9743 416.6193 416.8431 0.0337 -1.0000 -1.0000 1641288 1581988632.10 151.4815 60.0013 32.0000 1.9740 1.9749 416.6098 416.8321 0.0335 -1.0000 -1.0000 1641366 1581988632.20 151.4815 60.0013 32.0000 1.9729 1.9738 416.5695 416.7922 0.0336 -1.0000 -1.0000 1641429 1581988632.30 151.4815 60.0013 32.0000 1.9733 1.9742 416.7615 416.9840 0.0335 -1.0000 -1.0000 1641491 1581988632.40 151.4953 60.0013 32.0000 1.9740 1.9749 416.7203 416.9428 0.0336 -1.0000 -1.0000 1641570 1581988632.50 151.5194 60.0013 32.0000 1.9734 1.9743 416.5206 416.7442 0.0336 -1.0000 -1.0000 1641632 1581988632.60 151.5194 60.0013 32.0000 1.9736 1.9745 416.5799 416.8024 0.0335 -1.0000 -1.0000 1641710 1581988632.70 151.5194 60.0013 32.0000 1.9728 1.9737 416.8128 417.0362 0.0337 -1.0000 -1.0000 1641773 1581988632.80 151.5194 60.0013 32.0000 1.9725 1.9734 416.8567 417.0799 0.0335 -1.0000 -1.0000 1641835 1581988632.90 151.5194 60.0013 32.0000 1.9724 1.9732 416.7309 416.9537 0.0336 -1.0000 -1.0000 1641913 1581988633.00 151.4407 60.0013 32.0000 1.9729 1.9737 416.4961 416.7202 0.0337 -1.0000 -1.0000 1641976 1581988633.10 151.4407 60.0013 32.0000 1.9727 1.9736 416.5694 416.7914 0.0335 -1.0000 -1.0000 1642023 1581988633.20 151.4407 60.0013 32.0000 1.9728 1.9737 416.6261 416.8489 0.0335 -1.0000 -1.0000 1642101 1581988633.30 151.4407 60.0013 32.0000 1.9723 1.9731 416.7441 416.9669 0.0336 -1.0000 -1.0000 1642163 1581988633.40 151.4407 60.0013 32.0000 1.9722 1.9731 416.6866 416.9100 0.0336 -1.0000 -1.0000 1642491 1581988633.50 151.5341 60.0013 32.0000 1.9735 1.9744 416.5273 416.7495 0.0334 -1.0000 -1.0000 1642569 1581988633.60 151.5564 60.0013 32.0000 1.9732 1.9740 416.7188 416.9408 0.0335 -1.0000 -1.0000 1642632 1581988633.70 151.5564 60.0013 32.0000 1.9726 1.9735 416.8244 417.0459 0.0334 -1.0000 -1.0000 1642695 1581988633.80 151.5564 60.0013 32.0000 1.9730 1.9739 416.7138 416.9357 0.0334 -1.0000 -1.0000 1642773 1581988633.90 151.5564 60.0013 32.0000 1.9735 1.9743 416.6424 416.8652 0.0336 -1.0000 -1.0000 1643038 1581988634.00 151.5564 60.0013 32.0000 1.9731 1.9740 416.6664 416.8895 0.0336 -1.0000 -1.0000 1643101 1581988634.10 151.5738 60.0013 32.0000 1.9740 1.9749 416.6013 416.8239 0.0335 -1.0000 -1.0000 1643179 1581988634.20 151.5738 60.0013 32.0000 1.9732 1.9741 416.7696 416.9915 0.0334 -1.0000 -1.0000 1643242 1581988634.30 151.5738 60.0013 32.0000 1.9724 1.9733 416.7340 416.9560 0.0334 -1.0000 -1.0000 1643304 1581988634.40 151.5738 60.0013 32.0000 1.9724 1.9732 416.7608 416.9832 0.0335 -1.0000 -1.0000 1643382 1581988634.50 151.5738 60.0013 32.0000 1.9731 1.9740 416.6594 416.8816 0.0335 -1.0000 -1.0000 1643554 1581988634.60 151.5738 60.0013 32.0000 1.9726 1.9734 416.5248 416.7460 0.0334 -1.0000 -1.0000 1643632 1581988634.70 151.5959 60.0010 32.0000 1.9726 1.9735 416.7900 417.0127 0.0335 -1.0000 -1.0000 1643695 1581988634.80 151.5959 60.0010 32.0000 1.9723 1.9732 416.7863 417.0088 0.0335 -1.0000 -1.0000 1643757 1581988634.90 151.5959 60.0010 32.0000 1.9727 1.9735 416.7855 417.0069 0.0334 -1.0000 -1.0000 1643835 1581988635.00 151.5959 60.0010 32.0000 1.9734 1.9743 416.5552 416.7776 0.0335 -1.0000 -1.0000 1644054 1581988635.10 151.5959 60.0010 32.0000 1.9731 1.9740 416.5543 416.7768 0.0335 -1.0000 -1.0000 1644116 1581988635.20 151.5985 60.0010 32.0000 1.9733 1.9742 416.5030 416.7255 0.0335 -1.0000 -1.0000 1644179 1581988635.30 151.6162 60.0010 32.0000 1.9726 1.9735 416.6683 416.8909 0.0336 -1.0000 -1.0000 1644241 1581988635.40 151.6162 60.0010 32.0000 1.9726 1.9735 416.7359 416.9588 0.0335 -1.0000 -1.0000 1644304 1581988635.50 151.6162 60.0010 32.0000 1.9729 1.9737 416.5894 416.8110 0.0333 -1.0000 -1.0000 1644554 1581988635.60 151.6162 60.0010 32.0000 1.9730 1.9739 416.5771 416.7992 0.0335 -1.0000 -1.0000 1644616 1581988635.70 151.6162 60.0010 32.0000 1.9729 1.9737 416.6669 416.8890 0.0334 -1.0000 -1.0000 1644679 1581988635.80 151.5239 60.0010 32.0000 1.9713 1.9721 416.8159 417.0387 0.0336 -1.0000 -1.0000 1644757 1581988635.90 151.5239 60.0010 32.0000 1.9723 1.9732 416.6021 416.8245 0.0335 -1.0000 -1.0000 1644820 1581988636.00 151.5239 60.0010 32.0000 1.9726 1.9735 416.6263 416.8487 0.0335 -1.0000 -1.0000 1645038 1581988636.10 151.5239 60.0010 32.0000 1.9729 1.9738 416.5724 416.7943 0.0334 -1.0000 -1.0000 1645116 1581988636.20 151.5239 60.0010 32.0000 1.9722 1.9730 416.7585 416.9802 0.0334 -1.0000 -1.0000 1645179 1581988636.30 151.5473 60.0010 32.0000 1.9716 1.9725 416.7859 417.0082 0.0335 -1.0000 -1.0000 1645242 1581988636.40 151.5571 60.0010 32.0000 1.9726 1.9734 416.8267 417.0487 0.0334 -1.0000 -1.0000 1645304 1581988636.50 151.5571 60.0010 32.0000 1.9727 1.9736 416.6182 416.8409 0.0336 -1.0000 -1.0000 1645804 1581988636.60 151.5571 60.0010 32.0000 1.9735 1.9744 416.5427 416.7652 0.0334 -1.0000 -1.0000 1645882 1581988636.70 151.5571 60.0010 32.0000 1.9726 1.9735 416.5993 416.8212 0.0335 -1.0000 -1.0000 1645945 1581988636.80 151.5571 60.0010 32.0000 1.9715 1.9723 416.6802 416.9015 0.0334 -1.0000 -1.0000 1646007 1581988636.90 151.5311 60.0010 32.0000 1.9725 1.9734 416.7079 416.9308 0.0335 -1.0000 -1.0000 1646085 1581988637.00 151.5311 60.0010 32.0000 1.9738 1.9747 416.5288 416.7511 0.0335 -1.0000 -1.0000 1646148 1581988637.10 151.5311 60.0010 32.0000 1.9719 1.9728 416.6272 416.8497 0.0335 -1.0000 -1.0000 1646273 1581988637.20 151.5311 60.0010 32.0000 1.9720 1.9728 416.7581 416.9803 0.0335 -1.0000 -1.0000 1646335 1581988637.30 151.5311 60.0010 32.0000 1.9730 1.9739 416.7335 416.9562 0.0336 -1.0000 -1.0000 1646398 1581988637.40 151.5311 60.0010 32.0000 1.9724 1.9733 416.5604 416.7827 0.0334 -1.0000 -1.0000 1646460 1581988637.50 151.4711 60.0010 32.0000 1.9729 1.9738 416.5040 416.7258 0.0334 -1.0000 -1.0000 1646538 1581988637.60 151.4711 60.0010 32.0000 1.9724 1.9733 416.5419 416.7637 0.0334 -1.0000 -1.0000 1646741 1581988637.70 151.4711 60.0010 32.0000 1.9722 1.9731 416.7731 416.9950 0.0335 -1.0000 -1.0000 1646804 1581988637.80 151.4711 60.0010 32.0000 1.9729 1.9738 416.7393 416.9619 0.0335 -1.0000 -1.0000 1646866 1581988637.90 151.4711 60.0010 32.0000 1.9727 1.9735 416.5905 416.8132 0.0336 -1.0000 -1.0000 1646929 1581988638.00 151.4940 60.0010 32.0000 1.9732 1.9740 416.7343 416.9583 0.0337 -1.0000 -1.0000 1646991 1581988638.10 151.5164 60.0010 32.0000 1.9733 1.9742 416.8277 417.0513 0.0337 -1.0000 -1.0000 1647242 1581988638.20 151.5164 60.0010 32.0000 1.9728 1.9737 416.7418 416.9643 0.0334 -1.0000 -1.0000 1647304 1581988638.30 151.5164 60.0010 32.0000 1.9731 1.9740 416.6169 416.8385 0.0334 -1.0000 -1.0000 1647366 1581988638.40 151.5164 60.0010 32.0000 1.9735 1.9743 416.5533 416.7759 0.0336 -1.0000 -1.0000 1647445 1581988638.50 151.5164 60.0010 32.0000 1.9730 1.9739 416.6876 416.9109 0.0336 -1.0000 -1.0000 1647507 1581988638.60 151.4313 60.0010 32.0000 1.9722 1.9731 416.7280 416.9497 0.0334 -1.0000 -1.0000 1647788 1581988638.70 151.4313 60.0010 32.0000 1.9724 1.9732 416.7145 416.9369 0.0335 -1.0000 -1.0000 1647851 1581988638.80 151.4313 60.0010 32.0000 1.9722 1.9731 416.6311 416.8545 0.0337 -1.0000 -1.0000 1647913 1581988638.90 151.4313 60.0010 32.0000 1.9728 1.9736 416.5664 416.7891 0.0335 -1.0000 -1.0000 1647976 1581988639.00 151.4313 60.0010 32.0000 1.9732 1.9741 416.5557 416.7774 0.0334 -1.0000 -1.0000 1648038 1581988639.10 151.4913 60.0010 32.0000 1.9730 1.9739 416.4846 416.7070 0.0335 -1.0000 -1.0000 1648523 1581988639.20 151.4948 60.0010 32.0000 1.9741 1.9750 416.8244 417.0466 0.0334 -1.0000 -1.0000 1648601 1581988639.30 151.4948 60.0010 32.0000 1.9734 1.9743 416.6089 416.8309 0.0334 -1.0000 -1.0000 1648663 1581988639.40 151.4948 60.0010 32.0000 1.9734 1.9742 416.5672 416.7902 0.0337 -1.0000 -1.0000 1648726 1581988639.50 151.4948 60.0010 32.0000 1.9733 1.9742 416.6709 416.8951 0.0337 -1.0000 -1.0000 1648788 1581988639.60 151.4948 60.0010 32.0000 1.9730 1.9738 416.8740 417.0972 0.0335 -1.0000 -1.0000 1648851 1581988639.70 151.4150 60.0015 32.0000 1.9724 1.9733 416.7707 416.9932 0.0335 -1.0000 -1.0000 1648991 1581988639.80 151.4150 60.0015 32.0000 1.9726 1.9735 416.6015 416.8236 0.0335 -1.0000 -1.0000 1649054 1581988639.90 151.4150 60.0015 32.0000 1.9732 1.9741 416.5963 416.8184 0.0335 -1.0000 -1.0000 1649116 1581988640.00 151.4150 60.0015 32.0000 1.9730 1.9739 416.5998 416.8217 0.0333 -1.0000 -1.0000 1649179 1581988640.10 151.4150 60.0015 32.0000 1.9735 1.9744 416.7126 416.9354 0.0336 -1.0000 -1.0000 1649257 1581988640.20 151.4150 60.0015 32.0000 1.9728 1.9737 416.8084 417.0310 0.0335 -1.0000 -1.0000 1649554 1581988640.30 151.4334 60.0015 32.0000 1.9721 1.9730 416.6915 416.9133 0.0334 -1.0000 -1.0000 1649616 1581988640.40 151.4334 60.0015 32.0000 1.9735 1.9743 416.5978 416.8191 0.0333 -1.0000 -1.0000 1649695 1581988640.50 151.4334 60.0015 32.0000 1.9728 1.9737 416.6166 416.8390 0.0335 -1.0000 -1.0000 1649757 1581988640.60 151.4334 60.0015 32.0000 1.9723 1.9732 416.7233 416.9458 0.0335 -1.0000 -1.0000 1649820 1581988640.70 151.4334 60.0015 32.0000 1.9718 1.9727 416.7737 416.9962 0.0335 -1.0000 -1.0000 1649882 1581988640.80 151.4839 60.0015 32.0000 1.9722 1.9731 416.6907 416.9142 0.0336 -1.0000 -1.0000 1649945 1581988640.90 151.4839 60.0015 32.0000 1.9734 1.9743 416.5921 416.8137 0.0334 -1.0000 -1.0000 1650023 1581988641.00 151.4839 60.0015 32.0000 1.9730 1.9739 416.5570 416.7794 0.0335 -1.0000 -1.0000 1650085 1581988641.10 151.4839 60.0015 32.0000 1.9722 1.9731 416.7269 416.9501 0.0336 -1.0000 -1.0000 1650148 1581988641.20 151.4839 60.0015 32.0000 1.9725 1.9734 416.8273 417.0510 0.0337 -1.0000 -1.0000 1650257 1581988641.30 151.4839 60.0015 32.0000 1.9728 1.9737 416.8023 417.0259 0.0337 -1.0000 -1.0000 1650320 1581988641.40 151.5525 60.0015 32.0000 1.9728 1.9737 416.7135 416.9364 0.0336 -1.0000 -1.0000 1650382 1581988641.50 151.5525 60.0015 32.0000 1.9725 1.9734 416.7809 417.0039 0.0336 -1.0000 -1.0000 1650445 1581988641.60 151.5525 60.0015 32.0000 1.9723 1.9731 416.8077 417.0304 0.0335 -1.0000 -1.0000 1650507 1581988641.70 151.5525 60.0015 32.0000 1.9727 1.9736 416.7209 416.9443 0.0337 -1.0000 -1.0000 1650757 1581988641.80 151.5525 60.0015 32.0000 1.9728 1.9737 416.6239 416.8462 0.0335 -1.0000 -1.0000 1650835 1581988641.90 151.4385 60.0015 32.0000 1.9731 1.9740 416.5113 416.7344 0.0336 -1.0000 -1.0000 1650898 1581988642.00 151.4385 60.0015 32.0000 1.9723 1.9731 416.7668 416.9896 0.0335 -1.0000 -1.0000 1650960 1581988642.10 151.4385 60.0015 32.0000 1.9716 1.9725 416.8625 417.0845 0.0335 -1.0000 -1.0000 1651038 1581988642.20 151.4385 60.0015 32.0000 1.9722 1.9731 416.7540 416.9767 0.0335 -1.0000 -1.0000 1651507 1581988642.30 151.4385 60.0015 32.0000 1.9730 1.9738 416.6507 416.8737 0.0337 -1.0000 -1.0000 1651570 1581988642.40 151.4385 60.0015 32.0000 1.9734 1.9742 416.5385 416.7617 0.0336 -1.0000 -1.0000 1651648 1581988642.50 151.4385 60.0015 32.0000 1.9724 1.9732 416.6163 416.8387 0.0335 -1.0000 -1.0000 1651710 1581988642.60 151.4761 60.0015 32.0000 1.9726 1.9735 416.7364 416.9589 0.0336 -1.0000 -1.0000 1651788 1581988642.70 151.4761 60.0015 32.0000 1.9727 1.9735 416.7234 416.9469 0.0337 -1.0000 -1.0000 1651851 1581988642.80 151.4761 60.0015 32.0000 1.9731 1.9739 416.5551 416.7781 0.0336 -1.0000 -1.0000 1651913 1581988642.90 151.4761 60.0015 32.0000 1.9727 1.9736 416.5929 416.8164 0.0336 -1.0000 -1.0000 1651991 1581988643.00 151.4761 60.0015 32.0000 1.9721 1.9730 416.7341 416.9567 0.0335 -1.0000 -1.0000 1652054 1581988643.10 151.4795 60.0015 32.0000 1.9717 1.9725 416.7651 416.9879 0.0335 -1.0000 -1.0000 1652116 1581988643.20 151.4871 60.0015 32.0000 1.9719 1.9727 416.8352 417.0586 0.0337 -1.0000 -1.0000 1652179 1581988643.30 151.4871 60.0015 32.0000 1.9721 1.9729 416.7766 417.0001 0.0337 -1.0000 -1.0000 1652773 1581988643.40 151.4871 60.0015 32.0000 1.9734 1.9743 416.4977 416.7215 0.0336 -1.0000 -1.0000 1652835 1581988643.50 151.4871 60.0015 32.0000 1.9734 1.9743 416.5556 416.7774 0.0335 -1.0000 -1.0000 1652898 1581988643.60 151.4871 60.0015 32.0000 1.9724 1.9732 416.6298 416.8525 0.0336 -1.0000 -1.0000 1652976 1581988643.70 151.5273 60.0015 32.0000 1.9724 1.9733 416.6940 416.9169 0.0336 -1.0000 -1.0000 1653038 1581988643.80 151.5273 60.0015 32.0000 1.9721 1.9730 416.7407 416.9641 0.0336 -1.0000 -1.0000 1653116 1581988643.90 151.5273 60.0015 32.0000 1.9731 1.9740 416.5799 416.8023 0.0335 -1.0000 -1.0000 1653179 1581988644.00 151.5273 60.0015 32.0000 1.9735 1.9744 416.5519 416.7757 0.0337 -1.0000 -1.0000 1653242 1581988644.10 151.5273 60.0015 32.0000 1.9724 1.9733 416.6614 416.8850 0.0337 -1.0000 -1.0000 1653320 1581988644.20 151.5273 60.0015 32.0000 1.9723 1.9732 416.8473 417.0709 0.0336 -1.0000 -1.0000 1653382 1581988644.30 151.5283 60.0015 32.0000 1.9726 1.9734 416.8651 417.0887 0.0336 -1.0000 -1.0000 1653570 1581988644.40 151.5377 60.0015 32.0000 1.9722 1.9730 416.6477 416.8707 0.0336 -1.0000 -1.0000 1653648 1581988644.50 151.5377 60.0015 32.0000 1.9734 1.9743 416.6289 416.8513 0.0335 -1.0000 -1.0000 1653710 1581988644.60 151.5377 60.0015 32.0000 1.9719 1.9728 416.7569 416.9790 0.0335 -1.0000 -1.0000 1653788 1581988644.70 151.5377 60.0015 32.0000 1.9718 1.9727 416.8555 417.0789 0.0336 -1.0000 -1.0000 1653851 1581988644.80 151.5377 60.0015 32.0000 1.9727 1.9735 416.7232 416.9465 0.0337 -1.0000 -1.0000 1653913 1581988644.90 151.5286 60.0005 32.0000 1.9726 1.9734 416.6756 416.8986 0.0335 -1.0000 -1.0000 1653976 1581988645.00 151.5286 60.0005 32.0000 1.9725 1.9734 416.6614 416.8852 0.0337 -1.0000 -1.0000 1654038 1581988645.10 151.5286 60.0005 32.0000 1.9716 1.9725 416.7640 416.9864 0.0335 -1.0000 -1.0000 1654101 1581988645.20 151.5286 60.0005 32.0000 1.9723 1.9732 416.7876 417.0107 0.0337 -1.0000 -1.0000 1654179 1581988645.30 151.5286 60.0005 32.0000 1.9735 1.9744 416.5852 416.8081 0.0336 -1.0000 -1.0000 1654241 1581988645.40 151.5286 60.0005 32.0000 1.9733 1.9742 416.5567 416.7799 0.0336 -1.0000 -1.0000 1654304 1581988645.50 151.5286 60.0005 32.0000 1.9726 1.9734 416.5875 416.8111 0.0337 -1.0000 -1.0000 1654382 1581988645.60 151.5286 60.0005 32.0000 1.9718 1.9727 416.7274 416.9508 0.0336 -1.0000 -1.0000 1654445 1581988645.70 151.5286 60.0005 32.0000 1.9723 1.9732 416.7877 417.0116 0.0338 -1.0000 -1.0000 1654523 1581988645.80 151.5286 60.0005 32.0000 1.9723 1.9732 416.7789 417.0021 0.0335 -1.0000 -1.0000 1654804 1581988645.90 151.5263 60.0005 32.0000 1.9727 1.9735 416.7254 416.9477 0.0335 -1.0000 -1.0000 1654866 1581988646.00 151.4925 60.0005 32.0000 1.9735 1.9744 416.5916 416.8149 0.0336 -1.0000 -1.0000 1654929 1581988646.10 151.4925 60.0005 32.0000 1.9725 1.9734 416.8405 417.0632 0.0335 -1.0000 -1.0000 1655007 1581988646.20 151.4925 60.0005 32.0000 1.9716 1.9724 416.7661 416.9886 0.0335 -1.0000 -1.0000 1655070 1581988646.30 151.4925 60.0005 32.0000 1.9724 1.9733 416.7585 416.9813 0.0336 -1.0000 -1.0000 1655257 1581988646.40 151.4925 60.0005 32.0000 1.9732 1.9741 416.6234 416.8466 0.0336 -1.0000 -1.0000 1655335 1581988646.50 151.4925 60.0005 32.0000 1.9729 1.9737 416.5593 416.7819 0.0335 -1.0000 -1.0000 1655398 1581988646.60 151.5074 60.0005 32.0000 1.9718 1.9727 416.7578 416.9802 0.0335 -1.0000 -1.0000 1655476 1581988646.70 151.5258 60.0005 32.0000 1.9734 1.9742 416.8168 417.0412 0.0339 -1.0000 -1.0000 1655538 1581988646.80 151.5258 60.0005 32.0000 1.9731 1.9739 416.6809 416.9049 0.0337 -1.0000 -1.0000 1655601 1581988646.90 151.5258 60.0005 32.0000 1.9739 1.9747 416.5922 416.8146 0.0336 -1.0000 -1.0000 1655663 1581988647.00 151.5258 60.0005 32.0000 1.9725 1.9734 416.5788 416.8026 0.0337 -1.0000 -1.0000 1655741 1581988647.10 151.5258 60.0005 32.0000 1.9734 1.9742 416.6256 416.8481 0.0335 -1.0000 -1.0000 1655804 1581988647.20 151.5103 60.0005 32.0000 1.9733 1.9741 416.7475 416.9705 0.0336 -1.0000 -1.0000 1655866 1581988647.30 151.5103 60.0005 32.0000 1.9731 1.9739 416.6519 416.8744 0.0335 -1.0000 -1.0000 1655991 1581988647.40 151.5103 60.0005 32.0000 1.9739 1.9748 416.5857 416.8082 0.0335 -1.0000 -1.0000 1656257 1581988647.50 151.5103 60.0005 32.0000 1.9736 1.9745 416.6033 416.8266 0.0336 -1.0000 -1.0000 1656335 1581988647.60 151.5103 60.0005 32.0000 1.9733 1.9742 416.7363 416.9596 0.0336 -1.0000 -1.0000 1656398 1581988647.70 151.4637 60.0005 32.0000 1.9724 1.9733 416.8434 417.0668 0.0337 -1.0000 -1.0000 1656460 1581988647.80 151.4592 60.0005 32.0000 1.9731 1.9739 416.8780 417.1014 0.0336 -1.0000 -1.0000 1656538 1581988647.90 151.4592 60.0005 32.0000 1.9738 1.9747 416.6861 416.9091 0.0336 -1.0000 -1.0000 1657273 1581988648.00 151.4592 60.0005 32.0000 1.9732 1.9741 416.6153 416.8397 0.0338 -1.0000 -1.0000 1657335 1581988648.10 151.4592 60.0005 32.0000 1.9731 1.9740 416.6069 416.8305 0.0337 -1.0000 -1.0000 1657413 1581988648.20 151.4592 60.0005 32.0000 1.9726 1.9735 416.7185 416.9419 0.0336 -1.0000 -1.0000 1657476 1581988648.30 151.5402 60.0005 32.0000 1.9729 1.9737 416.7558 416.9790 0.0336 -1.0000 -1.0000 1657538 1581988648.40 151.5402 60.0005 32.0000 1.9731 1.9740 416.6700 416.8932 0.0337 -1.0000 -1.0000 1657616 1581988648.50 151.5402 60.0005 32.0000 1.9742 1.9750 416.6370 416.8609 0.0336 -1.0000 -1.0000 1657679 1581988648.60 151.5402 60.0005 32.0000 1.9734 1.9742 416.6553 416.8777 0.0335 -1.0000 -1.0000 1657741 1581988648.70 151.5402 60.0005 32.0000 1.9728 1.9736 416.7522 416.9766 0.0338 -1.0000 -1.0000 1657804 1581988648.80 151.4081 60.0005 32.0000 1.9724 1.9733 416.7604 416.9844 0.0337 -1.0000 -1.0000 1657866 1581988648.90 151.4081 60.0005 32.0000 1.9733 1.9741 416.7708 416.9949 0.0338 -1.0000 -1.0000 1657945 1581988649.00 151.4081 60.0005 32.0000 1.9736 1.9744 416.7083 416.9315 0.0336 -1.0000 -1.0000 1658007 1581988649.10 151.4081 60.0005 32.0000 1.9738 1.9746 416.5808 416.8045 0.0337 -1.0000 -1.0000 1658070 1581988649.20 151.4081 60.0005 32.0000 1.9720 1.9728 416.6816 416.9048 0.0336 -1.0000 -1.0000 1658148 1581988649.30 151.4081 60.0005 32.0000 1.9720 1.9729 416.7898 417.0117 0.0335 -1.0000 -1.0000 1658210 1581988649.40 151.4920 60.0005 32.0000 1.9722 1.9731 416.7679 416.9919 0.0337 -1.0000 -1.0000 1658273 1581988649.50 151.4920 60.0005 32.0000 1.9734 1.9742 416.5662 416.7898 0.0337 -1.0000 -1.0000 1658335 1581988649.60 151.4920 60.0005 32.0000 1.9729 1.9738 416.7167 416.9395 0.0335 -1.0000 -1.0000 1658398 1581988649.70 151.4920 60.0005 32.0000 1.9726 1.9735 416.8353 417.0580 0.0336 -1.0000 -1.0000 1658460 1581988649.80 151.4920 60.0005 32.0000 1.9729 1.9738 416.8450 417.0686 0.0336 -1.0000 -1.0000 1658538 1581988649.90 151.5026 60.0001 32.0000 1.9739 1.9748 416.6733 416.8964 0.0336 -1.0000 -1.0000 1659601 1581988650.00 151.5026 60.0001 32.0000 1.9740 1.9749 416.5689 416.7912 0.0335 -1.0000 -1.0000 1659663 1581988650.10 151.5026 60.0001 32.0000 1.9732 1.9740 416.7053 416.9276 0.0335 -1.0000 -1.0000 1659726 1581988650.20 151.5026 60.0001 32.0000 1.9722 1.9731 416.8381 417.0615 0.0336 -1.0000 -1.0000 1659804 1581988650.30 151.5026 60.0001 32.0000 1.9725 1.9734 416.7286 416.9524 0.0337 -1.0000 -1.0000 1659866 1581988650.40 151.5026 60.0001 32.0000 1.9734 1.9743 416.5736 416.7964 0.0335 -1.0000 -1.0000 1659929 1581988650.50 151.5026 60.0001 32.0000 1.9730 1.9739 416.6290 416.8519 0.0336 -1.0000 -1.0000 1700007 1581988650.60 151.5363 60.0001 32.0000 1.9734 1.9743 416.7934 417.0170 0.0336 -1.0000 -1.0000 1700070 1581988650.70 151.5363 60.0001 32.0000 1.9732 1.9741 416.8282 417.0498 0.0333 -1.0000 -1.0000 1700132 1581988650.80 151.5363 60.0001 32.0000 1.9737 1.9745 416.7654 416.9887 0.0337 -1.0000 -1.0000 1700195 1581988650.90 151.5363 60.0001 32.0000 1.9735 1.9743 416.6512 416.8748 0.0336 -1.0000 -1.0000 1700273 1581988651.00 151.5363 60.0001 32.0000 1.9729 1.9737 416.5855 416.8082 0.0335 -1.0000 -1.0000 1700335 1581988651.10 151.5480 60.0001 32.0000 1.9730 1.9739 416.7152 416.9389 0.0337 -1.0000 -1.0000 1700398 1581988651.20 151.5480 60.0001 32.0000 1.9725 1.9734 416.7757 416.9993 0.0337 -1.0000 -1.0000 1700476 1581988651.30 151.5480 60.0001 32.0000 1.9733 1.9742 416.8010 417.0245 0.0336 -1.0000 -1.0000 1700523 1581988651.40 151.5480 60.0001 32.0000 1.9736 1.9745 416.5625 416.7860 0.0336 -1.0000 -1.0000 1700601 1581988651.50 151.5480 60.0001 32.0000 1.9733 1.9741 416.6336 416.8564 0.0336 -1.0000 -1.0000 1700679 1581988651.60 151.5135 60.0001 32.0000 1.9733 1.9741 416.6484 416.8713 0.0335 -1.0000 -1.0000 1700741 1581988651.70 151.4533 60.0001 32.0000 1.9720 1.9729 416.6981 416.9224 0.0338 -1.0000 -1.0000 1700819 1581988651.80 151.4533 60.0001 32.0000 1.9723 1.9732 416.7992 417.0230 0.0337 -1.0000 -1.0000 1700898 1581988651.90 151.4533 60.0001 32.0000 1.9735 1.9744 416.5601 416.7836 0.0337 -1.0000 -1.0000 1700960 1581988652.00 151.4533 60.0001 32.0000 1.9730 1.9739 416.6005 416.8233 0.0336 -1.0000 -1.0000 1701023 1581988652.10 151.4533 60.0001 32.0000 1.9724 1.9733 416.7005 416.9239 0.0336 -1.0000 -1.0000 1701101 1581988652.20 151.4533 60.0001 32.0000 1.9728 1.9737 416.7591 416.9821 0.0336 -1.0000 -1.0000 1701163 1581988652.30 151.4533 60.0001 32.0000 1.9727 1.9736 416.7773 417.0016 0.0338 -1.0000 -1.0000 1701226 1581988652.40 151.4533 60.0001 32.0000 1.9735 1.9744 416.6540 416.8773 0.0336 -1.0000 -1.0000 1701288 1581988652.50 151.4533 60.0001 32.0000 1.9734 1.9742 416.6411 416.8646 0.0337 -1.0000 -1.0000 1701351 1581988652.60 151.4533 60.0001 32.0000 1.9727 1.9736 416.6944 416.9169 0.0335 -1.0000 -1.0000 1701429 1581988652.70 151.4936 60.0001 32.0000 1.9721 1.9730 416.7252 416.9487 0.0336 -1.0000 -1.0000 1701491 1581988652.80 151.5579 60.0001 32.0000 1.9723 1.9732 416.7459 416.9684 0.0335 -1.0000 -1.0000 1701554 1581988652.90 151.5579 60.0001 32.0000 1.9724 1.9733 416.6736 416.8966 0.0337 -1.0000 -1.0000 1701632 1581988653.00 151.5579 60.0001 32.0000 1.9725 1.9734 416.7246 416.9475 0.0336 -1.0000 -1.0000 1701757 1581988653.10 151.5579 60.0001 32.0000 1.9713 1.9722 416.8545 417.0786 0.0337 -1.0000 -1.0000 1701820 1581988653.20 151.5579 60.0001 32.0000 1.9725 1.9734 416.7550 416.9786 0.0336 -1.0000 -1.0000 1701898 1581988653.30 151.5875 60.0001 32.0000 1.9735 1.9744 416.6310 416.8536 0.0335 -1.0000 -1.0000 1701960 1581988653.40 151.5875 60.0001 32.0000 1.9736 1.9745 416.5545 416.7764 0.0335 -1.0000 -1.0000 1702023 1581988653.50 151.5875 60.0001 32.0000 1.9730 1.9739 416.6059 416.8293 0.0337 -1.0000 -1.0000 1702835 1581988653.60 151.5875 60.0001 32.0000 1.9722 1.9730 416.7247 416.9472 0.0335 -1.0000 -1.0000 1702898 1581988653.70 151.5875 60.0001 32.0000 1.9720 1.9728 416.7786 417.0015 0.0335 -1.0000 -1.0000 1702960 1581988653.80 151.5712 60.0001 32.0000 1.9729 1.9738 416.6567 416.8789 0.0335 -1.0000 -1.0000 1703023 1581988653.90 151.5044 60.0001 32.0000 1.9729 1.9738 416.4909 416.7142 0.0337 -1.0000 -1.0000 1703085 1581988654.00 151.5044 60.0001 32.0000 1.9730 1.9738 416.5508 416.7734 0.0336 -1.0000 -1.0000 1703320 1581988654.10 151.5044 60.0001 32.0000 1.9722 1.9731 416.7610 416.9842 0.0336 -1.0000 -1.0000 1703382 1581988654.20 151.5044 60.0001 32.0000 1.9722 1.9730 416.7818 417.0046 0.0335 -1.0000 -1.0000 1703460 1581988654.30 151.5044 60.0001 32.0000 1.9717 1.9726 416.6623 416.8846 0.0335 -1.0000 -1.0000 1703523 1581988654.40 151.5010 60.0001 32.0000 1.9720 1.9729 416.4972 416.7196 0.0335 -1.0000 -1.0000 1703601 1581988654.50 151.5010 60.0001 32.0000 1.9722 1.9731 416.5827 416.8049 0.0334 -1.0000 -1.0000 1703663 1581988654.60 151.5010 60.0001 32.0000 1.9726 1.9735 416.7623 416.9856 0.0336 -1.0000 -1.0000 1703726 1581988654.70 151.5010 60.0001 32.0000 1.9727 1.9736 416.8225 417.0448 0.0334 -1.0000 -1.0000 1703788 1581988654.80 151.5010 60.0001 32.0000 1.9729 1.9738 416.6612 416.8836 0.0335 -1.0000 -1.0000 1703866 1581988654.90 151.4714 60.0001 32.0000 1.9732 1.9741 416.5710 416.7952 0.0337 -1.0000 -1.0000 1703945 1581988655.00 151.4714 60.0001 32.0000 1.9730 1.9739 416.5361 416.7593 0.0336 -1.0000 -1.0000 1704023 1581988655.10 151.4714 60.0001 32.0000 1.9732 1.9740 416.6564 416.8798 0.0337 -1.0000 -1.0000 1704085 1581988655.20 151.4714 60.0001 32.0000 1.9725 1.9733 416.7715 416.9942 0.0335 -1.0000 -1.0000 1704148 1581988655.30 151.4714 60.0001 32.0000 1.9730 1.9738 416.6214 416.8447 0.0335 -1.0000 -1.0000 1704210 1581988655.40 151.4714 60.0001 32.0000 1.9725 1.9734 416.5300 416.7523 0.0336 -1.0000 -1.0000 1704273 1581988655.50 151.5580 60.0001 32.0000 1.9726 1.9735 416.5699 416.7930 0.0336 -1.0000 -1.0000 1704523 1581988655.60 151.5580 60.0001 32.0000 1.9723 1.9731 416.8144 417.0376 0.0336 -1.0000 -1.0000 1704585 1581988655.70 151.5580 60.0001 32.0000 1.9720 1.9729 416.7819 417.0053 0.0337 -1.0000 -1.0000 1704648 1581988655.80 151.5580 60.0001 32.0000 1.9723 1.9731 416.7189 416.9411 0.0334 -1.0000 -1.0000 1704726 1581988655.90 151.5580 60.0001 32.0000 1.9731 1.9740 416.6193 416.8420 0.0336 -1.0000 -1.0000 1704788 1581988656.00 151.4328 60.0001 32.0000 1.9723 1.9732 416.5928 416.8159 0.0336 -1.0000 -1.0000 1704851 1581988656.10 151.4328 60.0001 32.0000 1.9727 1.9736 416.7236 416.9458 0.0334 -1.0000 -1.0000 1705038 1581988656.20 151.4328 60.0001 32.0000 1.9722 1.9731 416.7724 416.9958 0.0335 -1.0000 -1.0000 1705101 1581988656.30 151.4328 60.0001 32.0000 1.9720 1.9729 416.7186 416.9403 0.0335 -1.0000 -1.0000 1705163 1581988656.40 151.4328 60.0001 32.0000 1.9737 1.9746 416.5637 416.7867 0.0336 -1.0000 -1.0000 1705242 1581988656.50 151.4396 60.0001 32.0000 1.9727 1.9736 416.5842 416.8064 0.0335 -1.0000 -1.0000 1705304 1581988656.60 151.4576 60.0001 32.0000 1.9724 1.9733 416.7179 416.9400 0.0334 -1.0000 -1.0000 1705507 1581988656.70 151.4576 60.0001 32.0000 1.9727 1.9735 416.7665 416.9880 0.0333 -1.0000 -1.0000 1705570 1581988656.80 151.4576 60.0001 32.0000 1.9730 1.9739 416.5626 416.7850 0.0335 -1.0000 -1.0000 1705632 1581988656.90 151.4576 60.0001 32.0000 1.9733 1.9742 416.5689 416.7911 0.0335 -1.0000 -1.0000 1705695 1581988657.00 151.4576 60.0001 32.0000 1.9729 1.9738 416.6012 416.8239 0.0335 -1.0000 -1.0000 1705757 1581988657.10 151.4408 60.0001 32.0000 1.9709 1.9718 416.8057 417.0276 0.0334 -1.0000 -1.0000 1706445 1581988657.20 151.4408 60.0001 32.0000 1.9718 1.9727 416.7145 416.9375 0.0336 -1.0000 -1.0000 1706523 1581988657.30 151.4408 60.0001 32.0000 1.9725 1.9733 416.7131 416.9363 0.0336 -1.0000 -1.0000 1706585 1581988657.40 151.4408 60.0001 32.0000 1.9723 1.9732 416.5495 416.7728 0.0336 -1.0000 -1.0000 1706648 1581988657.50 151.4408 60.0001 32.0000 1.9732 1.9740 416.8136 417.0363 0.0336 -1.0000 -1.0000 1706726 1581988657.60 151.4638 60.0001 32.0000 1.9718 1.9727 416.7340 416.9573 0.0336 -1.0000 -1.0000 1706788 1581988657.70 151.4941 60.0001 32.0000 1.9720 1.9729 416.7778 417.0008 0.0336 -1.0000 -1.0000 1706851 1581988657.80 151.4941 60.0001 32.0000 1.9729 1.9738 416.5581 416.7800 0.0334 -1.0000 -1.0000 1706929 1581988657.90 151.4941 60.0001 32.0000 1.9734 1.9742 416.5778 416.7993 0.0334 -1.0000 -1.0000 1706991 1581988658.00 151.4941 60.0001 32.0000 1.9726 1.9735 416.6953 416.9170 0.0334 -1.0000 -1.0000 1707054 1581988658.10 151.4941 60.0001 32.0000 1.9721 1.9730 416.7005 416.9232 0.0336 -1.0000 -1.0000 1707132 1581988658.20 151.4276 60.0001 32.0000 1.9737 1.9746 416.6930 416.9158 0.0335 -1.0000 -1.0000 1707195 1581988658.30 151.4276 60.0001 32.0000 1.9728 1.9737 416.5392 416.7614 0.0335 -1.0000 -1.0000 1707257 1581988658.40 151.4276 60.0001 32.0000 1.9723 1.9732 416.6018 416.8247 0.0336 -1.0000 -1.0000 1707320 1581988658.50 151.4276 60.0001 32.0000 1.9720 1.9728 416.7088 416.9304 0.0334 -1.0000 -1.0000 1707382 1581988658.60 151.4276 60.0001 32.0000 1.9719 1.9728 416.7673 416.9895 0.0336 -1.0000 -1.0000 1707538 1581988658.70 151.5388 60.0001 32.0000 1.9732 1.9741 416.5990 416.8222 0.0336 -1.0000 -1.0000 1707601 1581988658.80 151.5601 60.0001 32.0000 1.9730 1.9739 416.6024 416.8244 0.0335 -1.0000 -1.0000 1707663 1581988658.90 151.5601 60.0001 32.0000 1.9725 1.9734 416.7191 416.9422 0.0335 -1.0000 -1.0000 1707741 1581988659.00 151.5601 60.0001 32.0000 1.9721 1.9730 416.7406 416.9625 0.0334 -1.0000 -1.0000 1707804 1581988659.10 151.5601 60.0001 32.0000 1.9722 1.9731 416.7226 416.9460 0.0336 -1.0000 -1.0000 1707866 1581988659.20 151.5601 60.0001 32.0000 1.9730 1.9739 416.6996 416.9218 0.0335 -1.0000 -1.0000 1708523 1581988659.30 151.4766 60.0001 32.0000 1.9728 1.9737 416.5836 416.8062 0.0336 -1.0000 -1.0000 1708585 1581988659.40 151.4766 60.0001 32.0000 1.9724 1.9733 416.6523 416.8745 0.0334 -1.0000 -1.0000 1708648 1581988659.50 151.4766 60.0001 32.0000 1.9718 1.9727 416.7057 416.9278 0.0334 -1.0000 -1.0000 1708726 1581988659.60 151.4766 60.0001 32.0000 1.9719 1.9728 416.7912 417.0136 0.0336 -1.0000 -1.0000 1708788 1581988659.70 151.4766 60.0001 32.0000 1.9716 1.9725 416.8113 417.0341 0.0335 -1.0000 -1.0000 1708851 1581988659.80 151.4766 60.0001 32.0000 1.9727 1.9736 416.4979 416.7202 0.0334 -1.0000 -1.0000 1708913 1581988659.90 151.4766 60.0001 32.0000 1.9730 1.9739 416.6218 416.8433 0.0334 -1.0000 -1.0000 1708991 1581988660.00 151.5458 59.9997 32.0000 1.9722 1.9730 416.7496 416.9707 0.0333 -1.0000 -1.0000 1709054 1581988660.10 151.5458 59.9997 32.0000 1.9725 1.9734 416.6849 416.9070 0.0335 -1.0000 -1.0000 1709116 1581988660.20 151.5458 59.9997 32.0000 1.9730 1.9738 416.6282 416.8511 0.0335 -1.0000 -1.0000 1709257 1581988660.30 151.5458 59.9997 32.0000 1.9732 1.9741 416.5761 416.7991 0.0337 -1.0000 -1.0000 1709320 1581988660.40 151.5458 59.9997 32.0000 1.9728 1.9737 416.6185 416.8417 0.0336 -1.0000 -1.0000 1709398 1581988660.50 151.5458 59.9997 32.0000 1.9721 1.9730 416.7455 416.9681 0.0335 -1.0000 -1.0000 1709460 1581988660.60 151.5458 59.9997 32.0000 1.9727 1.9736 416.7278 416.9502 0.0335 -1.0000 -1.0000 1709538 1581988660.70 151.5556 59.9997 32.0000 1.9727 1.9736 416.6319 416.8545 0.0335 -1.0000 -1.0000 1709913 1581988660.80 151.5556 59.9997 32.0000 1.9733 1.9741 416.5709 416.7930 0.0335 -1.0000 -1.0000 1709976 1581988660.90 151.5556 59.9997 32.0000 1.9725 1.9733 416.7141 416.9364 0.0334 -1.0000 -1.0000 1710038 1581988661.00 151.5556 59.9997 32.0000 1.9728 1.9736 416.8064 417.0285 0.0335 -1.0000 -1.0000 1710101 1581988661.10 151.5556 59.9997 32.0000 1.9727 1.9735 416.6972 416.9201 0.0335 -1.0000 -1.0000 1710163 1581988661.20 151.5556 59.9997 32.0000 1.9725 1.9733 416.6398 416.8611 0.0333 -1.0000 -1.0000 1710241 1581988661.30 151.5442 59.9997 32.0000 1.9726 1.9735 416.6079 416.8295 0.0334 -1.0000 -1.0000 1710304 1581988661.40 151.5442 59.9997 32.0000 1.9732 1.9741 416.5826 416.8059 0.0336 -1.0000 -1.0000 1710366 1581988661.50 151.5442 59.9997 32.0000 1.9728 1.9737 416.6874 416.9096 0.0334 -1.0000 -1.0000 1710445 1581988661.60 151.5442 59.9997 32.0000 1.9729 1.9738 416.8140 417.0362 0.0335 -1.0000 -1.0000 1710507 1581988661.70 151.5442 59.9997 32.0000 1.9724 1.9733 416.6933 416.9158 0.0335 -1.0000 -1.0000 1710773 1581988661.80 151.5502 59.9997 32.0000 1.9725 1.9733 416.5319 416.7540 0.0334 -1.0000 -1.0000 1710851 1581988661.90 151.5640 59.9997 32.0000 1.9728 1.9736 416.5652 416.7869 0.0334 -1.0000 -1.0000 1710913 1581988662.00 151.5640 59.9997 32.0000 1.9722 1.9731 416.6744 416.8962 0.0333 -1.0000 -1.0000 1710976 1581988662.10 151.5640 59.9997 32.0000 1.9732 1.9741 416.7522 416.9733 0.0334 -1.0000 -1.0000 1711054 1581988662.20 151.5640 59.9997 32.0000 1.9736 1.9745 416.6343 416.8559 0.0334 -1.0000 -1.0000 1711320 1581988662.30 151.5640 59.9997 32.0000 1.9729 1.9737 416.5877 416.8101 0.0335 -1.0000 -1.0000 1711382 1581988662.40 151.4100 59.9997 32.0000 1.9720 1.9728 416.6875 416.9095 0.0334 -1.0000 -1.0000 1711460 1581988662.50 151.4100 59.9997 32.0000 1.9725 1.9733 416.7901 417.0119 0.0334 -1.0000 -1.0000 1711523 1581988662.60 151.4100 59.9997 32.0000 1.9721 1.9730 416.7336 416.9559 0.0335 -1.0000 -1.0000 1711601 1581988662.70 151.4100 59.9997 32.0000 1.9729 1.9738 416.5701 416.7922 0.0334 -1.0000 -1.0000 1711788 1581988662.80 151.4100 59.9997 32.0000 1.9723 1.9732 416.5649 416.7869 0.0334 -1.0000 -1.0000 1711851 1581988662.90 151.4217 59.9997 32.0000 1.9728 1.9737 416.7260 416.9486 0.0335 -1.0000 -1.0000 1711929 1581988663.00 151.4687 59.9997 32.0000 1.9730 1.9738 416.7460 416.9683 0.0335 -1.0000 -1.0000 1711991 1581988663.10 151.4687 59.9997 32.0000 1.9725 1.9734 416.7154 416.9373 0.0334 -1.0000 -1.0000 1712054 1581988663.20 151.4687 59.9997 32.0000 1.9731 1.9740 416.6075 416.8301 0.0336 -1.0000 -1.0000 1712288 1581988663.30 151.4687 59.9997 32.0000 1.9726 1.9734 416.7039 416.9252 0.0333 -1.0000 -1.0000 1712351 1581988663.40 151.4687 59.9997 32.0000 1.9724 1.9733 416.7813 417.0032 0.0335 -1.0000 -1.0000 1712413 1581988663.50 151.4860 59.9997 32.0000 1.9722 1.9730 416.7272 416.9497 0.0334 -1.0000 -1.0000 1712491 1581988663.60 151.4895 59.9997 32.0000 1.9731 1.9739 416.6160 416.8378 0.0334 -1.0000 -1.0000 1712554 1581988663.70 151.4895 59.9997 32.0000 1.9734 1.9743 416.5570 416.7795 0.0335 -1.0000 -1.0000 1712773 1581988663.80 151.4895 59.9997 32.0000 1.9738 1.9746 416.6156 416.8380 0.0335 -1.0000 -1.0000 1712851 1581988663.90 151.4895 59.9997 32.0000 1.9724 1.9733 416.7482 416.9708 0.0335 -1.0000 -1.0000 1712929 1581988664.00 151.4891 59.9997 32.0000 1.9720 1.9729 416.8505 417.0724 0.0334 -1.0000 -1.0000 1712991 1581988664.10 151.4841 59.9997 32.0000 1.9732 1.9741 416.6458 416.8685 0.0335 -1.0000 -1.0000 1713054 1581988664.20 151.4841 59.9997 32.0000 1.9736 1.9745 416.5490 416.7702 0.0333 -1.0000 -1.0000 1713554 1581988664.30 151.4841 59.9997 32.0000 1.9736 1.9745 416.6198 416.8418 0.0335 -1.0000 -1.0000 1713616 1581988664.40 151.4841 59.9997 32.0000 1.9731 1.9740 416.7690 416.9914 0.0335 -1.0000 -1.0000 1713695 1581988664.50 151.4841 59.9997 32.0000 1.9731 1.9739 416.6968 416.9179 0.0332 -1.0000 -1.0000 1713757 1581988664.60 151.4936 59.9992 32.0000 1.9726 1.9735 416.6578 416.8792 0.0333 -1.0000 -1.0000 1713820 1581988664.70 151.4936 59.9992 32.0000 1.9727 1.9736 416.4937 416.7142 0.0332 -1.0000 -1.0000 1713882 1581988664.80 151.4936 59.9992 32.0000 1.9727 1.9736 416.7402 416.9616 0.0334 -1.0000 -1.0000 1714007 1581988664.90 151.4936 59.9992 32.0000 1.9723 1.9731 416.7589 416.9796 0.0332 -1.0000 -1.0000 1714085 1581988665.00 151.4936 59.9992 32.0000 1.9722 1.9731 416.7761 416.9976 0.0333 -1.0000 -1.0000 1714148 1581988665.10 151.4936 59.9992 32.0000 1.9735 1.9743 416.6768 416.8983 0.0334 -1.0000 -1.0000 1714210 1581988665.20 151.5152 59.9992 32.0000 1.9729 1.9737 416.5936 416.8155 0.0334 -1.0000 -1.0000 1714288 1581988665.30 151.5235 59.9992 32.0000 1.9721 1.9730 416.6346 416.8563 0.0333 -1.0000 -1.0000 1714523 1581988665.40 151.5235 59.9992 32.0000 1.9720 1.9729 416.7677 416.9894 0.0335 -1.0000 -1.0000 1714585 1581988665.50 151.5235 59.9992 32.0000 1.9719 1.9728 416.6265 416.8493 0.0336 -1.0000 -1.0000 1714648 1581988665.60 151.5235 59.9992 32.0000 1.9732 1.9740 416.5867 416.8087 0.0334 -1.0000 -1.0000 1714710 1581988665.70 151.5228 59.9992 32.0000 1.9730 1.9739 416.5408 416.7621 0.0334 -1.0000 -1.0000 1714773 1581988665.80 151.5213 59.9992 32.0000 1.9722 1.9731 416.6513 416.8735 0.0335 -1.0000 -1.0000 1715023 1581988665.90 151.5213 59.9992 32.0000 1.9722 1.9731 416.8551 417.0772 0.0334 -1.0000 -1.0000 1715085 1581988666.00 151.5213 59.9992 32.0000 1.9728 1.9737 416.7462 416.9675 0.0333 -1.0000 -1.0000 1715148 1581988666.10 151.5213 59.9992 32.0000 1.9728 1.9737 416.5793 416.8003 0.0333 -1.0000 -1.0000 1715210 1581988666.20 151.5213 59.9992 32.0000 1.9735 1.9743 416.6119 416.8338 0.0334 -1.0000 -1.0000 1715273 1581988666.30 151.5057 59.9992 32.0000 1.9727 1.9736 416.7194 416.9413 0.0334 -1.0000 -1.0000 1715335 1581988666.40 151.4990 59.9992 32.0000 1.9725 1.9734 416.7871 417.0090 0.0335 -1.0000 -1.0000 1715413 1581988666.50 151.4990 59.9992 32.0000 1.9723 1.9731 416.8133 417.0349 0.0334 -1.0000 -1.0000 1715476 1581988666.60 151.4990 59.9992 32.0000 1.9727 1.9736 416.7121 416.9338 0.0334 -1.0000 -1.0000 1715554 1581988666.70 151.4990 59.9992 32.0000 1.9727 1.9736 416.5640 416.7855 0.0334 -1.0000 -1.0000 1715616 1581988666.80 151.5005 59.9992 32.0000 1.9731 1.9739 416.6530 416.8748 0.0334 -1.0000 -1.0000 1715788 1581988666.90 151.5457 59.9992 32.0000 1.9728 1.9736 416.7508 416.9730 0.0334 -1.0000 -1.0000 1715866 1581988667.00 151.5457 59.9992 32.0000 1.9731 1.9740 416.6602 416.8811 0.0332 -1.0000 -1.0000 1715929 1581988667.10 151.5457 59.9992 32.0000 1.9729 1.9738 416.4988 416.7203 0.0335 -1.0000 -1.0000 1715991 1581988667.20 151.5457 59.9992 32.0000 1.9733 1.9741 416.5398 416.7616 0.0334 -1.0000 -1.0000 1716070 1581988667.30 151.5457 59.9992 32.0000 1.9732 1.9741 416.5487 416.7706 0.0335 -1.0000 -1.0000 1716335 1581988667.40 151.5457 59.9992 32.0000 1.9716 1.9725 416.7010 416.9230 0.0334 -1.0000 -1.0000 1716398 1581988667.50 151.5721 59.9992 32.0000 1.9716 1.9725 416.8112 417.0327 0.0333 -1.0000 -1.0000 1716476 1581988667.60 151.5721 59.9992 32.0000 1.9731 1.9739 416.7184 416.9402 0.0335 -1.0000 -1.0000 1716538 1581988667.70 151.5721 59.9992 32.0000 1.9726 1.9735 416.5628 416.7847 0.0334 -1.0000 -1.0000 1716601 1581988667.80 151.5721 59.9992 32.0000 1.9725 1.9734 416.6476 416.8685 0.0333 -1.0000 -1.0000 1717070 1581988667.90 151.5721 59.9992 32.0000 1.9725 1.9733 416.6428 416.8645 0.0334 -1.0000 -1.0000 1717132 1581988668.00 151.5721 59.9992 32.0000 1.9722 1.9730 416.7960 417.0181 0.0335 -1.0000 -1.0000 1717195 1581988668.10 151.5936 59.9992 32.0000 1.9723 1.9732 416.6871 416.9080 0.0333 -1.0000 -1.0000 1717273 1581988668.20 151.5936 59.9992 32.0000 1.9734 1.9743 416.5109 416.7326 0.0334 -1.0000 -1.0000 1717335 1581988668.30 151.5936 59.9992 32.0000 1.9733 1.9742 416.6151 416.8368 0.0333 -1.0000 -1.0000 1717398 1581988668.40 151.5936 59.9992 32.0000 1.9725 1.9734 416.6944 416.9158 0.0334 -1.0000 -1.0000 1717460 1581988668.50 151.5936 59.9992 32.0000 1.9723 1.9732 416.7499 416.9719 0.0334 -1.0000 -1.0000 1717523 1581988668.60 151.5802 59.9992 32.0000 1.9738 1.9746 416.5702 416.7914 0.0333 -1.0000 -1.0000 1717601 1581988668.70 151.5794 59.9992 32.0000 1.9727 1.9736 416.4092 416.6304 0.0333 -1.0000 -1.0000 1717663 1581988668.80 151.5794 59.9992 32.0000 1.9729 1.9737 416.5382 416.7596 0.0334 -1.0000 -1.0000 1718038 1581988668.90 151.5794 59.9992 32.0000 1.9726 1.9734 416.6335 416.8546 0.0333 -1.0000 -1.0000 1718116 1581988669.00 151.5794 59.9992 32.0000 1.9729 1.9737 416.7573 416.9784 0.0333 -1.0000 -1.0000 1718179 1581988669.10 151.5794 59.9992 32.0000 1.9730 1.9738 416.5589 416.7800 0.0333 -1.0000 -1.0000 1718241 1581988669.20 151.5238 59.9992 32.0000 1.9727 1.9735 416.5747 416.7956 0.0333 -1.0000 -1.0000 1718304 1581988669.30 151.5238 59.9992 32.0000 1.9722 1.9731 416.7986 417.0201 0.0333 -1.0000 -1.0000 1718366 1581988669.40 151.5238 59.9992 32.0000 1.9721 1.9730 416.6835 416.9047 0.0333 -1.0000 -1.0000 1718569 1581988669.50 151.5238 59.9992 32.0000 1.9731 1.9740 416.6279 416.8493 0.0333 -1.0000 -1.0000 1718632 1581988669.60 151.5238 59.9992 32.0000 1.9733 1.9742 416.5661 416.7877 0.0334 -1.0000 -1.0000 1718695 1581988669.70 151.5238 59.9992 32.0000 1.9722 1.9731 416.6915 416.9124 0.0332 -1.0000 -1.0000 1718757 1581988669.80 151.5067 59.9996 32.0000 1.9724 1.9733 416.6996 416.9211 0.0333 -1.0000 -1.0000 1718835 1581988669.90 151.5067 59.9996 32.0000 1.9720 1.9728 416.7016 416.9227 0.0333 -1.0000 -1.0000 1719023 1581988670.00 151.5067 59.9996 32.0000 1.9728 1.9737 416.6353 416.8577 0.0336 -1.0000 -1.0000 1719069 1581988670.10 151.5067 59.9996 32.0000 1.9728 1.9737 416.6104 416.8316 0.0333 -1.0000 -1.0000 1719148 1581988670.20 151.5067 59.9996 32.0000 1.9726 1.9735 416.6977 416.9191 0.0333 -1.0000 -1.0000 1719210 1581988670.30 151.5067 59.9996 32.0000 1.9718 1.9726 416.7881 417.0091 0.0333 -1.0000 -1.0000 1719273 1581988670.40 151.5055 59.9996 32.0000 1.9724 1.9733 416.6600 416.8813 0.0333 -1.0000 -1.0000 1719523 1581988670.50 151.5055 59.9996 32.0000 1.9734 1.9743 416.5522 416.7726 0.0332 -1.0000 -1.0000 1719585 1581988670.60 151.5055 59.9996 32.0000 1.9729 1.9738 416.5421 416.7626 0.0333 -1.0000 -1.0000 1719663 1581988670.70 151.5055 59.9996 32.0000 1.9726 1.9735 416.6458 416.8671 0.0333 -1.0000 -1.0000 1719726 1581988670.80 151.5055 59.9996 32.0000 1.9716 1.9725 416.8087 417.0290 0.0332 -1.0000 -1.0000 1719788 1581988670.90 151.4445 59.9996 32.0000 1.9728 1.9736 416.6248 416.8459 0.0333 -1.0000 -1.0000 1720366 1581988671.00 151.4355 59.9996 32.0000 1.9735 1.9743 416.4781 416.6986 0.0332 -1.0000 -1.0000 1720429 1581988671.10 151.4355 59.9996 32.0000 1.9730 1.9739 416.5186 416.7388 0.0332 -1.0000 -1.0000 1720491 1581988671.20 151.4355 59.9996 32.0000 1.9731 1.9740 416.6736 416.8937 0.0332 -1.0000 -1.0000 1720569 1581988671.30 151.4355 59.9996 32.0000 1.9734 1.9743 416.6877 416.9092 0.0334 -1.0000 -1.0000 1720632 1581988671.40 151.4355 59.9996 32.0000 1.9732 1.9741 416.5572 416.7784 0.0333 -1.0000 -1.0000 1720695 1581988671.50 151.4574 59.9996 32.0000 1.9733 1.9742 416.4932 416.7139 0.0333 -1.0000 -1.0000 1720757 1581988671.60 151.4574 59.9996 32.0000 1.9734 1.9743 416.5157 416.7363 0.0332 -1.0000 -1.0000 1720820 1581988671.70 151.4574 59.9996 32.0000 1.9729 1.9737 416.6693 416.8904 0.0333 -1.0000 -1.0000 1720882 1581988671.80 151.4574 59.9996 32.0000 1.9728 1.9737 416.8084 417.0305 0.0334 -1.0000 -1.0000 1720960 1581988671.90 151.4574 59.9996 32.0000 1.9738 1.9747 416.7167 416.9368 0.0331 -1.0000 -1.0000 1721023 1581988672.00 151.4574 59.9996 32.0000 1.9737 1.9746 416.5136 416.7340 0.0332 -1.0000 -1.0000 1721085 1581988672.10 151.4773 59.9996 32.0000 1.9739 1.9747 416.5890 416.8101 0.0334 -1.0000 -1.0000 1721163 1581988672.20 151.4773 59.9996 32.0000 1.9726 1.9735 416.6330 416.8549 0.0334 -1.0000 -1.0000 1721226 1581988672.30 151.4773 59.9996 32.0000 1.9726 1.9735 416.6902 416.9116 0.0333 -1.0000 -1.0000 1721288 1581988672.40 151.4773 59.9996 32.0000 1.9733 1.9742 416.5646 416.7861 0.0333 -1.0000 -1.0000 1721351 1581988672.50 151.4773 59.9996 32.0000 1.9736 1.9745 416.5971 416.8181 0.0334 -1.0000 -1.0000 1721413 1581988672.60 151.4827 59.9996 32.0000 1.9736 1.9745 416.5475 416.7682 0.0332 -1.0000 -1.0000 1721491 1581988672.70 151.4827 59.9996 32.0000 1.9729 1.9738 416.6053 416.8265 0.0333 -1.0000 -1.0000 1721554 1581988672.80 151.4827 59.9996 32.0000 1.9725 1.9733 416.7286 416.9499 0.0333 -1.0000 -1.0000 1721632 1581988672.90 151.4827 59.9996 32.0000 1.9728 1.9736 416.7292 416.9505 0.0333 -1.0000 -1.0000 1721835 1581988673.00 151.4827 59.9996 32.0000 1.9732 1.9741 416.6176 416.8389 0.0333 -1.0000 -1.0000 1721898 1581988673.10 151.4866 59.9996 32.0000 1.9736 1.9745 416.5820 416.8034 0.0334 -1.0000 -1.0000 1721960 1581988673.20 151.5449 59.9996 32.0000 1.9735 1.9744 416.4962 416.7176 0.0333 -1.0000 -1.0000 1722023 1581988673.30 151.5449 59.9996 32.0000 1.9734 1.9742 416.6339 416.8547 0.0333 -1.0000 -1.0000 1722085 1581988673.40 151.5449 59.9996 32.0000 1.9728 1.9736 416.7604 416.9817 0.0334 -1.0000 -1.0000 1722148 1581988673.50 151.5449 59.9996 32.0000 1.9729 1.9738 416.6229 416.8446 0.0334 -1.0000 -1.0000 1722538 1581988673.60 151.5449 59.9996 32.0000 1.9739 1.9747 416.5561 416.7772 0.0333 -1.0000 -1.0000 1722601 1581988673.70 151.5230 59.9996 32.0000 1.9734 1.9743 416.5031 416.7239 0.0333 -1.0000 -1.0000 1722663 1581988673.80 151.5228 59.9996 32.0000 1.9732 1.9740 416.5530 416.7744 0.0334 -1.0000 -1.0000 1722742 1581988673.90 151.5228 59.9996 32.0000 1.9724 1.9732 416.7013 416.9239 0.0335 -1.0000 -1.0000 1722804 1581988674.00 151.5228 59.9996 32.0000 1.9723 1.9732 416.7618 416.9837 0.0334 -1.0000 -1.0000 1723023 1581988674.10 151.5228 59.9996 32.0000 1.9733 1.9741 416.6128 416.8342 0.0334 -1.0000 -1.0000 1723101 1581988674.20 151.5314 59.9996 32.0000 1.9734 1.9743 416.5419 416.7640 0.0334 -1.0000 -1.0000 1723163 1581988674.30 151.5505 59.9996 32.0000 1.9730 1.9739 416.6390 416.8606 0.0334 -1.0000 -1.0000 1723226 1581988674.40 151.5505 59.9996 32.0000 1.9733 1.9742 416.5622 416.7832 0.0333 -1.0000 -1.0000 1723288 1581988674.50 151.5505 59.9996 32.0000 1.9724 1.9732 416.6911 416.9130 0.0333 -1.0000 -1.0000 1723773 1581988674.60 151.5505 59.9996 32.0000 1.9725 1.9733 416.6803 416.9008 0.0333 -1.0000 -1.0000 1723851 1581988674.70 151.5505 59.9996 32.0000 1.9730 1.9739 416.6114 416.8325 0.0333 -1.0000 -1.0000 1723913 1581988674.80 151.5605 59.9995 32.0000 1.9728 1.9737 416.4628 416.6838 0.0333 -1.0000 -1.0000 1723976 1581988674.90 151.5713 59.9994 32.0000 1.9727 1.9736 416.5829 416.8044 0.0334 -1.0000 -1.0000 1724054 1581988675.00 151.5713 59.9994 32.0000 1.9720 1.9728 416.7208 416.9424 0.0333 -1.0000 -1.0000 1724116 1581988675.10 151.5713 59.9994 32.0000 1.9724 1.9733 416.6940 416.9155 0.0334 -1.0000 -1.0000 1724179 1581988675.20 151.5713 59.9994 32.0000 1.9738 1.9746 416.5258 416.7476 0.0333 -1.0000 -1.0000 1724241 1581988675.30 151.5713 59.9994 32.0000 1.9733 1.9741 416.4525 416.6737 0.0333 -1.0000 -1.0000 1724304 1581988675.40 151.5143 59.9994 32.0000 1.9728 1.9737 416.4789 416.6987 0.0332 -1.0000 -1.0000 1724366 1581988675.50 151.5143 59.9994 32.0000 1.9720 1.9728 416.7380 416.9598 0.0334 -1.0000 -1.0000 1724569 1581988675.60 151.5143 59.9994 32.0000 1.9720 1.9728 416.7251 416.9471 0.0334 -1.0000 -1.0000 1724632 1581988675.70 151.5143 59.9994 32.0000 1.9725 1.9734 416.5760 416.7967 0.0333 -1.0000 -1.0000 1724695 1581988675.80 151.5143 59.9994 32.0000 1.9729 1.9737 416.5043 416.7257 0.0333 -1.0000 -1.0000 1724757 1581988675.90 151.5176 59.9994 32.0000 1.9721 1.9729 416.6902 416.9122 0.0335 -1.0000 -1.0000 1724820 1581988676.00 151.5227 59.9994 32.0000 1.9718 1.9727 416.7389 416.9601 0.0332 -1.0000 -1.0000 1725007 1581988676.10 151.5227 59.9994 32.0000 1.9719 1.9727 416.7256 416.9462 0.0333 -1.0000 -1.0000 1725085 1581988676.20 151.5227 59.9994 32.0000 1.9725 1.9734 416.6280 416.8498 0.0335 -1.0000 -1.0000 1725148 1581988676.30 151.5227 59.9994 32.0000 1.9731 1.9739 416.4722 416.6937 0.0334 -1.0000 -1.0000 1725210 1581988676.40 151.5227 59.9994 32.0000 1.9727 1.9736 416.4849 416.7063 0.0333 -1.0000 -1.0000 1725288 1581988676.50 151.5148 59.9994 32.0000 1.9718 1.9727 416.6742 416.8948 0.0332 -1.0000 -1.0000 1725757 1581988676.60 151.5148 59.9994 32.0000 1.9720 1.9729 416.7632 416.9835 0.0332 -1.0000 -1.0000 1725835 1581988676.70 151.5148 59.9994 32.0000 1.9730 1.9739 416.6859 416.9070 0.0333 -1.0000 -1.0000 1725898 1581988676.80 151.5148 59.9994 32.0000 1.9730 1.9739 416.5499 416.7709 0.0333 -1.0000 -1.0000 1725960 1581988676.90 151.5148 59.9994 32.0000 1.9723 1.9732 416.6825 416.9034 0.0333 -1.0000 -1.0000 1726038 1581988677.00 151.5126 59.9994 32.0000 1.9718 1.9726 416.6663 416.8882 0.0334 -1.0000 -1.0000 1726101 1581988677.10 151.4070 59.9994 32.0000 1.9716 1.9725 416.7337 416.9544 0.0333 -1.0000 -1.0000 1726288 1581988677.20 151.4070 59.9994 32.0000 1.9723 1.9732 416.5381 416.7601 0.0335 -1.0000 -1.0000 1726366 1581988677.30 151.4070 59.9994 32.0000 1.9726 1.9735 416.4515 416.6722 0.0333 -1.0000 -1.0000 1726429 1581988677.40 151.4070 59.9994 32.0000 1.9733 1.9742 416.4839 416.7055 0.0334 -1.0000 -1.0000 1726491 1581988677.50 151.4070 59.9994 32.0000 1.9718 1.9726 416.5971 416.8179 0.0332 -1.0000 -1.0000 1726569 1581988677.60 151.4386 59.9994 32.0000 1.9730 1.9739 416.7152 416.9367 0.0333 -1.0000 -1.0000 1726976 1581988677.70 151.4429 59.9994 32.0000 1.9723 1.9732 416.6574 416.8784 0.0333 -1.0000 -1.0000 1727039 1581988677.80 151.4429 59.9994 32.0000 1.9735 1.9744 416.5639 416.7842 0.0332 -1.0000 -1.0000 1727116 1581988677.90 151.4429 59.9994 32.0000 1.9738 1.9747 416.4572 416.6781 0.0333 -1.0000 -1.0000 1727179 1581988678.00 151.4429 59.9994 32.0000 1.9724 1.9732 416.5484 416.7687 0.0332 -1.0000 -1.0000 1727242 1581988678.10 151.4401 59.9994 32.0000 1.9724 1.9733 416.6652 416.8865 0.0334 -1.0000 -1.0000 1727320 1581988678.20 151.3890 59.9994 32.0000 1.9734 1.9742 416.5146 416.7363 0.0334 -1.0000 -1.0000 1727382 1581988678.30 151.3890 59.9994 32.0000 1.9732 1.9741 416.5240 416.7450 0.0334 -1.0000 -1.0000 1727445 1581988678.40 151.3890 59.9994 32.0000 1.9723 1.9731 416.5947 416.8166 0.0334 -1.0000 -1.0000 1727523 1581988678.50 151.3890 59.9994 32.0000 1.9718 1.9726 416.6670 416.8883 0.0333 -1.0000 -1.0000 1727570 1581988678.60 151.3890 59.9994 32.0000 1.9731 1.9740 416.6313 416.8529 0.0334 -1.0000 -1.0000 1727757 1581988678.70 151.4232 59.9994 32.0000 1.9740 1.9748 416.5706 416.7914 0.0332 -1.0000 -1.0000 1727820 1581988678.80 151.4232 59.9994 32.0000 1.9731 1.9740 416.5634 416.7843 0.0333 -1.0000 -1.0000 1727882 1581988678.90 151.4232 59.9994 32.0000 1.9726 1.9735 416.7341 416.9544 0.0332 -1.0000 -1.0000 1727960 1581988679.00 151.4232 59.9994 32.0000 1.9720 1.9729 416.7555 416.9764 0.0332 -1.0000 -1.0000 1728023 1581988679.10 151.4232 59.9994 32.0000 1.9732 1.9740 416.7349 416.9557 0.0333 -1.0000 -1.0000 1728085 1581988679.20 151.4307 59.9994 32.0000 1.9731 1.9740 416.5558 416.7764 0.0332 -1.0000 -1.0000 1728163 1581988679.30 151.4691 59.9994 32.0000 1.9739 1.9748 416.4974 416.7185 0.0333 -1.0000 -1.0000 1728226 1581988679.40 151.4691 59.9994 32.0000 1.9724 1.9732 416.7703 416.9911 0.0333 -1.0000 -1.0000 1728288 1581988679.50 151.4691 59.9994 32.0000 1.9728 1.9736 416.6346 416.8552 0.0332 -1.0000 -1.0000 1728351 1581988679.60 151.4691 59.9994 32.0000 1.9726 1.9735 416.5128 416.7333 0.0332 -1.0000 -1.0000 1728804 1581988679.70 151.4691 59.9994 32.0000 1.9733 1.9741 416.5197 416.7403 0.0332 -1.0000 -1.0000 1728866 1581988679.80 151.4691 59.9994 32.0000 1.9726 1.9734 416.5505 416.7721 0.0334 -1.0000 -1.0000 1728929 1581988679.90 151.5115 59.9990 32.0000 1.9721 1.9730 416.7550 416.9752 0.0332 -1.0000 -1.0000 1728991 1581988680.00 151.5115 59.9990 32.0000 1.9733 1.9742 416.7499 416.9713 0.0334 -1.0000 -1.0000 1729054 1581988680.10 151.5115 59.9990 32.0000 1.9735 1.9744 416.6603 416.8813 0.0332 -1.0000 -1.0000 1729132 1581988680.20 151.5115 59.9990 32.0000 1.9737 1.9745 416.5643 416.7852 0.0333 -1.0000 -1.0000 1729273 1581988680.30 151.5115 59.9990 32.0000 1.9738 1.9746 416.6800 416.9008 0.0332 -1.0000 -1.0000 1729335 1581988680.40 151.5115 59.9990 32.0000 1.9731 1.9739 416.8222 417.0433 0.0334 -1.0000 -1.0000 1729413 1581988680.50 151.5115 59.9990 32.0000 1.9731 1.9739 416.7806 417.0021 0.0333 -1.0000 -1.0000 1729476 1581988680.60 151.5776 59.9990 32.0000 1.9732 1.9741 416.6299 416.8503 0.0332 -1.0000 -1.0000 1729554 1581988680.70 151.5776 59.9990 32.0000 1.9729 1.9737 416.5370 416.7583 0.0334 -1.0000 -1.0000 1729851 1581988680.80 151.5776 59.9990 32.0000 1.9727 1.9735 416.5976 416.8177 0.0330 -1.0000 -1.0000 1729913 1581988680.90 151.5776 59.9990 32.0000 1.9721 1.9730 416.7316 416.9517 0.0332 -1.0000 -1.0000 1729976 1581988681.00 151.5776 59.9990 32.0000 1.9720 1.9729 416.7200 416.9406 0.0332 -1.0000 -1.0000 1730038 1581988681.10 151.5776 59.9990 32.0000 1.9728 1.9736 416.6494 416.8703 0.0333 -1.0000 -1.0000 1730101 1581988681.20 151.5508 59.9990 32.0000 1.9730 1.9739 416.5719 416.7925 0.0332 -1.0000 -1.0000 1730695 1581988681.30 151.5508 59.9990 32.0000 1.9723 1.9731 416.6383 416.8595 0.0334 -1.0000 -1.0000 1730757 1581988681.40 151.5508 59.9990 32.0000 1.9722 1.9730 416.6612 416.8825 0.0333 -1.0000 -1.0000 1730820 1581988681.50 151.5508 59.9990 32.0000 1.9728 1.9737 416.6184 416.8387 0.0332 -1.0000 -1.0000 1730898 1581988681.60 151.5508 59.9990 32.0000 1.9726 1.9735 416.5278 416.7482 0.0332 -1.0000 -1.0000 1730960 1581988681.70 151.5476 59.9990 32.0000 1.9725 1.9734 416.6601 416.8812 0.0333 -1.0000 -1.0000 1731023 1581988681.80 151.5474 59.9990 32.0000 1.9720 1.9728 416.7428 416.9639 0.0333 -1.0000 -1.0000 1731085 1581988681.90 151.5474 59.9990 32.0000 1.9731 1.9740 416.6435 416.8643 0.0332 -1.0000 -1.0000 1731148 1581988682.00 151.5474 59.9990 32.0000 1.9728 1.9736 416.5654 416.7859 0.0332 -1.0000 -1.0000 1731210 1581988682.10 151.5474 59.9990 32.0000 1.9726 1.9734 416.5233 416.7439 0.0333 -1.0000 -1.0000 1731288 1581988682.20 151.5474 59.9990 32.0000 1.9720 1.9728 416.6012 416.8222 0.0333 -1.0000 -1.0000 1731351 1581988682.30 151.5660 59.9990 32.0000 1.9718 1.9727 416.8188 417.0394 0.0332 -1.0000 -1.0000 1731413 1581988682.40 151.5660 59.9990 32.0000 1.9725 1.9733 416.6886 416.9089 0.0332 -1.0000 -1.0000 1731491 1581988682.50 151.5660 59.9990 32.0000 1.9723 1.9732 416.6797 416.9006 0.0332 -1.0000 -1.0000 1731554 1581988682.60 151.5660 59.9990 32.0000 1.9728 1.9737 416.6615 416.8820 0.0333 -1.0000 -1.0000 1731617 1581988682.70 151.5660 59.9990 32.0000 1.9725 1.9734 416.7580 416.9796 0.0334 -1.0000 -1.0000 1731804 1581988682.80 151.5660 59.9990 32.0000 1.9719 1.9727 416.7811 417.0010 0.0330 -1.0000 -1.0000 1731866 1581988682.90 151.5331 59.9990 32.0000 1.9717 1.9726 416.7615 416.9823 0.0332 -1.0000 -1.0000 1731929 1581988683.00 151.5331 59.9990 32.0000 1.9733 1.9741 416.6224 416.8429 0.0332 -1.0000 -1.0000 1732007 1581988683.10 151.5331 59.9990 32.0000 1.9728 1.9737 416.5608 416.7819 0.0333 -1.0000 -1.0000 1732069 1581988683.20 151.5331 59.9990 32.0000 1.9733 1.9742 416.5056 416.7265 0.0333 -1.0000 -1.0000 1732148 1581988683.30 151.5331 59.9990 32.0000 1.9732 1.9741 416.5635 416.7843 0.0333 -1.0000 -1.0000 1732273 1581988683.40 151.5331 59.9990 32.0000 1.9724 1.9733 416.7374 416.9588 0.0333 -1.0000 -1.0000 1732335 1581988683.50 151.5330 59.9990 32.0000 1.9721 1.9730 416.7281 416.9490 0.0333 -1.0000 -1.0000 1732398 1581988683.60 151.5330 59.9990 32.0000 1.9718 1.9726 416.6719 416.8930 0.0333 -1.0000 -1.0000 1732460 1581988683.70 151.5330 59.9990 32.0000 1.9727 1.9736 416.5420 416.7629 0.0333 -1.0000 -1.0000 1732523 1581988683.80 151.5330 59.9990 32.0000 1.9729 1.9738 416.7464 416.9674 0.0333 -1.0000 -1.0000 1732773 1581988683.90 151.5330 59.9990 32.0000 1.9728 1.9737 416.9078 417.1296 0.0333 -1.0000 -1.0000 1732835 1581988684.00 151.4730 59.9990 32.0000 1.9722 1.9731 416.7401 416.9617 0.0334 -1.0000 -1.0000 1732898 1581988684.10 151.4730 59.9990 32.0000 1.9725 1.9733 416.5528 416.7743 0.0333 -1.0000 -1.0000 1732960 1581988684.20 151.4730 59.9990 32.0000 1.9718 1.9726 416.5868 416.8072 0.0332 -1.0000 -1.0000 1733039 1581988684.30 151.4730 59.9990 32.0000 1.9723 1.9732 416.5963 416.8162 0.0331 -1.0000 -1.0000 1733320 1581988684.40 151.4730 59.9990 32.0000 1.9725 1.9734 416.8036 417.0233 0.0331 -1.0000 -1.0000 1733398 1581988684.50 151.4798 59.9990 32.0000 1.9730 1.9738 416.7666 416.9861 0.0330 -1.0000 -1.0000 1733460 1581988684.60 151.5166 59.9990 32.0000 1.9736 1.9745 416.5609 416.7810 0.0332 -1.0000 -1.0000 1733539 1581988684.70 151.5166 59.9990 32.0000 1.9732 1.9741 416.5874 416.8079 0.0332 -1.0000 -1.0000 1733601 1581988684.80 151.5166 59.9990 32.0000 1.9736 1.9745 416.6476 416.8685 0.0333 -1.0000 -1.0000 1734023 1581988684.90 151.5166 59.9990 32.0000 1.9727 1.9735 416.7037 416.9243 0.0332 -1.0000 -1.0000 1734085 1581988685.00 151.5166 59.9990 32.0000 1.9734 1.9742 416.7404 416.9605 0.0331 -1.0000 -1.0000 1734148 1581988685.10 151.5166 59.9990 32.0000 1.9733 1.9742 416.5993 416.8200 0.0332 -1.0000 -1.0000 1734210 1581988685.20 151.4299 59.9987 32.0000 1.9724 1.9733 416.4981 416.7184 0.0332 -1.0000 -1.0000 1734288 1581988685.30 151.4299 59.9987 32.0000 1.9722 1.9730 416.7653 416.9853 0.0331 -1.0000 -1.0000 1734351 1581988685.40 151.4299 59.9987 32.0000 1.9721 1.9730 416.7035 416.9243 0.0332 -1.0000 -1.0000 1734413 1581988685.50 151.4299 59.9987 32.0000 1.9729 1.9738 416.7888 417.0092 0.0331 -1.0000 -1.0000 1734491 1581988685.60 151.4299 59.9987 32.0000 1.9740 1.9748 416.6876 416.9074 0.0331 -1.0000 -1.0000 1734554 1581988685.70 151.4416 59.9987 32.0000 1.9735 1.9743 416.5977 416.8172 0.0331 -1.0000 -1.0000 1734616 1581988685.80 151.4592 59.9987 32.0000 1.9734 1.9742 416.6357 416.8565 0.0332 -1.0000 -1.0000 1734804 1581988685.90 151.4592 59.9987 32.0000 1.9724 1.9732 416.6632 416.8841 0.0333 -1.0000 -1.0000 1734866 1581988686.00 151.4592 59.9987 32.0000 1.9726 1.9734 416.7721 416.9935 0.0332 -1.0000 -1.0000 1734929 1581988686.10 151.4592 59.9987 32.0000 1.9735 1.9744 416.5354 416.7549 0.0331 -1.0000 -1.0000 1734991 1581988686.20 151.4592 59.9987 32.0000 1.9739 1.9747 416.5013 416.7222 0.0333 -1.0000 -1.0000 1735054 1581988686.30 151.4090 59.9987 32.0000 1.9731 1.9739 416.6684 416.8885 0.0332 -1.0000 -1.0000 1735554 1581988686.40 151.4090 59.9987 32.0000 1.9726 1.9735 416.7032 416.9237 0.0332 -1.0000 -1.0000 1735617 1581988686.50 151.4090 59.9987 32.0000 1.9721 1.9730 416.7344 416.9550 0.0333 -1.0000 -1.0000 1735679 1581988686.60 151.4090 59.9987 32.0000 1.9726 1.9735 416.7030 416.9238 0.0333 -1.0000 -1.0000 1735757 1581988686.70 151.4090 59.9987 32.0000 1.9737 1.9746 416.6174 416.8389 0.0334 -1.0000 -1.0000 1735820 1581988686.80 151.4090 59.9987 32.0000 1.9733 1.9742 416.6073 416.8280 0.0331 -1.0000 -1.0000 1735882 1581988686.90 151.5030 59.9987 32.0000 1.9728 1.9737 416.6822 416.9024 0.0332 -1.0000 -1.0000 1735960 1581988687.00 151.5030 59.9987 32.0000 1.9719 1.9728 416.7553 416.9763 0.0332 -1.0000 -1.0000 1736023 1581988687.10 151.5030 59.9987 32.0000 1.9722 1.9731 416.6748 416.8958 0.0333 -1.0000 -1.0000 1736085 1581988687.20 151.5030 59.9987 32.0000 1.9733 1.9741 416.5879 416.8086 0.0332 -1.0000 -1.0000 1736148 1581988687.30 151.5030 59.9987 32.0000 1.9737 1.9745 416.7045 416.9252 0.0332 -1.0000 -1.0000 1736273 1581988687.40 151.5030 59.9987 32.0000 1.9728 1.9736 416.7644 416.9848 0.0332 -1.0000 -1.0000 1736335 1581988687.50 151.5374 59.9987 32.0000 1.9727 1.9736 416.8511 417.0720 0.0332 -1.0000 -1.0000 1736413 1581988687.60 151.5374 59.9987 32.0000 1.9730 1.9738 416.5939 416.8141 0.0331 -1.0000 -1.0000 1736476 1581988687.70 151.5374 59.9987 32.0000 1.9737 1.9745 416.5575 416.7774 0.0332 -1.0000 -1.0000 1736538 1581988687.80 151.5374 59.9987 32.0000 1.9731 1.9739 416.6461 416.8669 0.0332 -1.0000 -1.0000 1736616 1581988687.90 151.5374 59.9987 32.0000 1.9726 1.9734 416.7821 417.0011 0.0330 -1.0000 -1.0000 1736679 1581988688.00 151.5236 59.9987 32.0000 1.9735 1.9744 416.7112 416.9318 0.0332 -1.0000 -1.0000 1736742 1581988688.10 151.5236 59.9987 32.0000 1.9731 1.9739 416.6184 416.8393 0.0333 -1.0000 -1.0000 1736804 1581988688.20 151.5236 59.9987 32.0000 1.9729 1.9738 416.5383 416.7593 0.0333 -1.0000 -1.0000 1736866 1581988688.30 151.5236 59.9987 32.0000 1.9730 1.9738 416.6166 416.8379 0.0333 -1.0000 -1.0000 1737304 1581988688.40 151.5236 59.9987 32.0000 1.9729 1.9738 416.7850 417.0057 0.0332 -1.0000 -1.0000 1737366 1581988688.50 151.5350 59.9987 32.0000 1.9729 1.9737 416.7275 416.9481 0.0332 -1.0000 -1.0000 1737429 1581988688.60 151.6119 59.9987 32.0000 1.9735 1.9743 416.5421 416.7623 0.0332 -1.0000 -1.0000 1737507 1581988688.70 151.6119 59.9987 32.0000 1.9736 1.9745 416.6690 416.8892 0.0332 -1.0000 -1.0000 1737570 1581988688.80 151.6119 59.9987 32.0000 1.9722 1.9731 416.8192 417.0403 0.0333 -1.0000 -1.0000 1737804 1581988688.90 151.6119 59.9987 32.0000 1.9727 1.9736 416.6743 416.8958 0.0333 -1.0000 -1.0000 1737866 1581988689.00 151.6119 59.9987 32.0000 1.9727 1.9736 416.7193 416.9404 0.0333 -1.0000 -1.0000 1737929 1581988689.10 151.6119 59.9987 32.0000 1.9730 1.9739 416.5803 416.8014 0.0333 -1.0000 -1.0000 1737991 1581988689.20 151.4964 59.9987 32.0000 1.9732 1.9740 416.5983 416.8184 0.0332 -1.0000 -1.0000 1738069 1581988689.30 151.4964 59.9987 32.0000 1.9727 1.9736 416.5433 416.7643 0.0332 -1.0000 -1.0000 1738132 1581988689.40 151.4964 59.9987 32.0000 1.9721 1.9729 416.6923 416.9122 0.0331 -1.0000 -1.0000 1738273 1581988689.50 151.4964 59.9987 32.0000 1.9729 1.9738 416.5770 416.7972 0.0332 -1.0000 -1.0000 1738335 1581988689.60 151.4964 59.9987 32.0000 1.9735 1.9744 416.5503 416.7714 0.0333 -1.0000 -1.0000 1738398 1581988689.70 151.5181 59.9990 32.0000 1.9732 1.9741 416.5736 416.7949 0.0334 -1.0000 -1.0000 1738460 1581988689.80 151.5290 59.9992 32.0000 1.9723 1.9732 416.7230 416.9434 0.0331 -1.0000 -1.0000 1738538 1581988689.90 151.5290 59.9992 32.0000 1.9722 1.9730 416.8062 417.0261 0.0331 -1.0000 -1.0000 1739070 1581988690.00 151.5290 59.9992 32.0000 1.9724 1.9732 416.6653 416.8856 0.0332 -1.0000 -1.0000 1739132 1581988690.10 151.5290 59.9992 32.0000 1.9725 1.9733 416.6271 416.8468 0.0331 -1.0000 -1.0000 1739195 1581988690.20 151.5290 59.9992 32.0000 1.9723 1.9731 416.5372 416.7579 0.0333 -1.0000 -1.0000 1739257 1581988690.30 151.5290 59.9992 32.0000 1.9729 1.9737 416.6551 416.8753 0.0330 -1.0000 -1.0000 1739320 1581988690.40 151.5737 59.9992 32.0000 1.9723 1.9732 416.7194 416.9394 0.0332 -1.0000 -1.0000 1739570 1581988690.50 151.5737 59.9992 32.0000 1.9722 1.9730 416.7141 416.9334 0.0331 -1.0000 -1.0000 1739632 1581988690.60 151.5737 59.9992 32.0000 1.9726 1.9734 416.6522 416.8726 0.0332 -1.0000 -1.0000 1739695 1581988690.70 151.5737 59.9992 32.0000 1.9727 1.9735 416.6889 416.9086 0.0331 -1.0000 -1.0000 1739788 1581988690.80 151.5737 59.9992 32.0000 1.9724 1.9732 416.7415 416.9622 0.0332 -1.0000 -1.0000 1739851 1581988690.90 151.5737 59.9992 32.0000 1.9727 1.9735 416.7356 416.9562 0.0332 -1.0000 -1.0000 1739929 1581988691.00 151.4687 59.9992 32.0000 1.9729 1.9737 416.5710 416.7918 0.0333 -1.0000 -1.0000 1739991 1581988691.10 151.4687 59.9992 32.0000 1.9727 1.9735 416.5367 416.7575 0.0333 -1.0000 -1.0000 1740054 1581988691.20 151.4687 59.9992 32.0000 1.9725 1.9733 416.5551 416.7760 0.0332 -1.0000 -1.0000 1740132 1581988691.30 151.4687 59.9992 32.0000 1.9717 1.9725 416.6368 416.8571 0.0332 -1.0000 -1.0000 1740195 1581988691.40 151.4687 59.9992 32.0000 1.9721 1.9730 416.7221 416.9433 0.0334 -1.0000 -1.0000 1740288 1581988691.50 151.5005 59.9992 32.0000 1.9729 1.9738 416.6864 416.9071 0.0332 -1.0000 -1.0000 1740366 1581988691.60 151.5384 59.9992 32.0000 1.9727 1.9736 416.5425 416.7632 0.0332 -1.0000 -1.0000 1740429 1581988691.70 151.5384 59.9992 32.0000 1.9728 1.9737 416.5673 416.7868 0.0330 -1.0000 -1.0000 1740491 1581988691.80 151.5384 59.9992 32.0000 1.9727 1.9735 416.7573 416.9774 0.0332 -1.0000 -1.0000 1740554 1581988691.90 151.5384 59.9992 32.0000 1.9723 1.9731 416.7225 416.9430 0.0332 -1.0000 -1.0000 1740616 1581988692.00 151.5384 59.9992 32.0000 1.9732 1.9741 416.5801 416.8012 0.0334 -1.0000 -1.0000 1741039 1581988692.10 151.4897 59.9992 32.0000 1.9729 1.9737 416.4444 416.6645 0.0332 -1.0000 -1.0000 1741117 1581988692.20 151.4897 59.9992 32.0000 1.9725 1.9734 416.6278 416.8477 0.0330 -1.0000 -1.0000 1741179 1581988692.30 151.4897 59.9992 32.0000 1.9719 1.9728 416.6982 416.9176 0.0332 -1.0000 -1.0000 1741242 1581988692.40 151.4897 59.9992 32.0000 1.9727 1.9736 416.7477 416.9679 0.0331 -1.0000 -1.0000 1741320 1581988692.50 151.4897 59.9992 32.0000 1.9732 1.9741 416.7343 416.9544 0.0331 -1.0000 -1.0000 1741539 1581988692.60 151.4897 59.9992 32.0000 1.9735 1.9743 416.5021 416.7223 0.0332 -1.0000 -1.0000 1741617 1581988692.70 151.4592 59.9992 32.0000 1.9734 1.9742 416.5677 416.7886 0.0333 -1.0000 -1.0000 1741679 1581988692.80 151.4592 59.9992 32.0000 1.9724 1.9732 416.6982 416.9183 0.0332 -1.0000 -1.0000 1741741 1581988692.90 151.4592 59.9992 32.0000 1.9718 1.9726 416.6253 416.8457 0.0332 -1.0000 -1.0000 1741804 1581988693.00 151.4592 59.9992 32.0000 1.9733 1.9741 416.5414 416.7615 0.0332 -1.0000 -1.0000 1742038 1581988693.10 151.4592 59.9992 32.0000 1.9733 1.9741 416.5125 416.7322 0.0331 -1.0000 -1.0000 1742101 1581988693.20 151.4589 59.9992 32.0000 1.9734 1.9743 416.6163 416.8365 0.0332 -1.0000 -1.0000 1742179 1581988693.30 151.4574 59.9992 32.0000 1.9726 1.9734 416.6883 416.9084 0.0331 -1.0000 -1.0000 1742241 1581988693.40 151.4574 59.9992 32.0000 1.9732 1.9740 416.6706 416.8911 0.0332 -1.0000 -1.0000 1742304 1581988693.50 151.4574 59.9992 32.0000 1.9730 1.9739 416.5037 416.7240 0.0332 -1.0000 -1.0000 1742538 1581988693.60 151.4574 59.9992 32.0000 1.9735 1.9744 416.5369 416.7570 0.0332 -1.0000 -1.0000 1742601 1581988693.70 151.4574 59.9992 32.0000 1.9733 1.9742 416.6017 416.8221 0.0332 -1.0000 -1.0000 1742663 1581988693.80 151.4574 59.9992 32.0000 1.9728 1.9737 416.8499 417.0706 0.0332 -1.0000 -1.0000 1742726 1581988693.90 151.4574 59.9992 32.0000 1.9732 1.9740 416.7848 417.0053 0.0332 -1.0000 -1.0000 1742788 1581988694.00 151.4700 59.9992 32.0000 1.9735 1.9744 416.6441 416.8639 0.0331 -1.0000 -1.0000 1743023 1581988694.10 151.4797 59.9992 32.0000 1.9736 1.9745 416.6505 416.8702 0.0331 -1.0000 -1.0000 1743085 1581988694.20 151.4797 59.9992 32.0000 1.9735 1.9743 416.8054 417.0256 0.0331 -1.0000 -1.0000 1743148 1581988694.30 151.5166 59.9992 32.0000 1.9725 1.9734 416.7771 416.9973 0.0332 -1.0000 -1.0000 1743226 1581988694.40 151.5363 59.9992 32.0000 1.9730 1.9739 416.6996 416.9198 0.0331 -1.0000 -1.0000 1743288 1581988694.50 151.5363 59.9992 32.0000 1.9737 1.9746 416.5382 416.7576 0.0330 -1.0000 -1.0000 1743351 1581988694.60 151.5363 59.9992 32.0000 1.9735 1.9744 416.6777 416.8973 0.0331 -1.0000 -1.0000 1743429 1581988694.70 151.5363 59.9992 32.0000 1.9729 1.9737 416.7449 416.9657 0.0333 -1.0000 -1.0000 1743492 1581988694.80 151.5363 59.9992 32.0000 1.9732 1.9740 416.7351 416.9555 0.0332 -1.0000 -1.0000 1743554 1581988694.90 151.4859 59.9986 32.0000 1.9741 1.9750 416.5841 416.8034 0.0330 -1.0000 -1.0000 1743632 1581988695.00 151.4859 59.9986 32.0000 1.9736 1.9744 416.5940 416.8141 0.0332 -1.0000 -1.0000 1743695 1581988695.10 151.4859 59.9986 32.0000 1.9732 1.9741 416.5958 416.8151 0.0331 -1.0000 -1.0000 1744116 1581988695.20 151.4859 59.9986 32.0000 1.9724 1.9732 416.6383 416.8584 0.0332 -1.0000 -1.0000 1744195 1581988695.30 151.4859 59.9986 32.0000 1.9735 1.9744 416.6507 416.8712 0.0332 -1.0000 -1.0000 1744257 1581988695.40 151.4859 59.9986 32.0000 1.9738 1.9746 416.5546 416.7737 0.0330 -1.0000 -1.0000 1744320 1581988695.50 151.5497 59.9986 32.0000 1.9745 1.9754 416.6369 416.8566 0.0331 -1.0000 -1.0000 1744382 1581988695.60 151.5497 59.9986 32.0000 1.9729 1.9737 416.7268 416.9467 0.0331 -1.0000 -1.0000 1744820 1581988695.70 151.5497 59.9986 32.0000 1.9726 1.9734 416.8056 417.0257 0.0331 -1.0000 -1.0000 1744882 1581988695.80 151.5497 59.9986 32.0000 1.9724 1.9733 416.7904 417.0103 0.0331 -1.0000 -1.0000 1744960 1581988695.90 151.5497 59.9986 32.0000 1.9731 1.9739 416.6913 416.9123 0.0333 -1.0000 -1.0000 1745023 1581988696.00 151.5486 59.9986 32.0000 1.9738 1.9747 416.4393 416.6583 0.0331 -1.0000 -1.0000 1745085 1581988696.10 151.5479 59.9986 32.0000 1.9730 1.9738 416.5076 416.7278 0.0331 -1.0000 -1.0000 1745273 1581988696.20 151.5479 59.9986 32.0000 1.9729 1.9737 416.4729 416.6921 0.0330 -1.0000 -1.0000 1745335 1581988696.30 151.5479 59.9986 32.0000 1.9729 1.9738 416.5341 416.7541 0.0331 -1.0000 -1.0000 1745398 1581988696.40 151.5479 59.9986 32.0000 1.9727 1.9735 416.8172 417.0374 0.0332 -1.0000 -1.0000 1745476 1581988696.50 151.5479 59.9986 32.0000 1.9741 1.9749 416.6225 416.8422 0.0331 -1.0000 -1.0000 1745539 1581988696.60 151.5479 59.9986 32.0000 1.9742 1.9751 416.5756 416.7970 0.0333 -1.0000 -1.0000 1745773 1581988696.70 151.5202 59.9986 32.0000 1.9731 1.9740 416.6765 416.8971 0.0332 -1.0000 -1.0000 1745835 1581988696.80 151.5183 59.9986 32.0000 1.9720 1.9729 416.7174 416.9376 0.0331 -1.0000 -1.0000 1745898 1581988696.90 151.5183 59.9986 32.0000 1.9726 1.9734 416.5416 416.7606 0.0330 -1.0000 -1.0000 1745976 1581988697.00 151.5183 59.9986 32.0000 1.9724 1.9733 416.5672 416.7875 0.0332 -1.0000 -1.0000 1746038 1581988697.10 151.5342 59.9986 32.0000 1.9734 1.9743 416.5585 416.7784 0.0331 -1.0000 -1.0000 1746273 1581988697.20 151.5442 59.9986 32.0000 1.9726 1.9735 416.6807 416.9004 0.0331 -1.0000 -1.0000 1746335 1581988697.30 151.5442 59.9986 32.0000 1.9722 1.9730 416.7257 416.9457 0.0332 -1.0000 -1.0000 1746398 1581988697.40 151.5442 59.9986 32.0000 1.9716 1.9725 416.7715 416.9919 0.0332 -1.0000 -1.0000 1746460 1581988697.50 151.5442 59.9986 32.0000 1.9722 1.9731 416.5825 416.8026 0.0332 -1.0000 -1.0000 1746538 1581988697.60 151.5442 59.9986 32.0000 1.9727 1.9736 416.5927 416.8128 0.0332 -1.0000 -1.0000 1746601 1581988697.70 151.5432 59.9986 32.0000 1.9733 1.9742 416.6318 416.8520 0.0331 -1.0000 -1.0000 1746663 1581988697.80 151.5430 59.9986 32.0000 1.9723 1.9731 416.6768 416.8971 0.0332 -1.0000 -1.0000 1746742 1581988697.90 151.5430 59.9986 32.0000 1.9723 1.9732 416.6617 416.8820 0.0332 -1.0000 -1.0000 1746804 1581988698.00 151.5430 59.9986 32.0000 1.9730 1.9739 416.5510 416.7720 0.0333 -1.0000 -1.0000 1746866 1581988698.10 151.5430 59.9986 32.0000 1.9730 1.9738 416.5325 416.7531 0.0332 -1.0000 -1.0000 1746929 1581988698.20 151.5430 59.9986 32.0000 1.9717 1.9726 416.5713 416.7915 0.0332 -1.0000 -1.0000 1747070 1581988698.30 151.4646 59.9986 32.0000 1.9722 1.9730 416.7367 416.9575 0.0333 -1.0000 -1.0000 1747148 1581988698.40 151.4396 59.9986 32.0000 1.9728 1.9737 416.6390 416.8599 0.0333 -1.0000 -1.0000 1747210 1581988698.50 151.4396 59.9986 32.0000 1.9727 1.9736 416.5480 416.7682 0.0331 -1.0000 -1.0000 1747273 1581988698.60 151.4396 59.9986 32.0000 1.9727 1.9736 416.5768 416.7965 0.0331 -1.0000 -1.0000 1747351 1581988698.70 151.4396 59.9986 32.0000 1.9714 1.9723 416.7215 416.9418 0.0332 -1.0000 -1.0000 1747991 1581988698.80 151.4396 59.9986 32.0000 1.9721 1.9729 416.6329 416.8527 0.0331 -1.0000 -1.0000 1748054 1581988698.90 151.4396 59.9986 32.0000 1.9734 1.9742 416.6876 416.9083 0.0332 -1.0000 -1.0000 1748116 1581988699.00 151.4950 59.9986 32.0000 1.9721 1.9730 416.5183 416.7385 0.0332 -1.0000 -1.0000 1748195 1581988699.10 151.4734 59.9986 32.0000 1.9716 1.9724 416.6446 416.8647 0.0331 -1.0000 -1.0000 1748257 1581988699.20 151.4734 59.9986 32.0000 1.9722 1.9731 416.7828 417.0057 0.0336 -1.0000 -1.0000 1748320 1581988699.30 151.4734 59.9986 32.0000 1.9718 1.9727 416.7432 416.9645 0.0333 -1.0000 -1.0000 1748382 1581988699.40 151.5087 59.9986 32.0000 1.9721 1.9730 416.6823 416.9037 0.0334 -1.0000 -1.0000 1748445 1581988699.50 151.5087 59.9986 32.0000 1.9734 1.9743 416.5311 416.7525 0.0333 -1.0000 -1.0000 1748523 1581988699.60 151.5087 59.9986 32.0000 1.9730 1.9738 416.5251 416.7450 0.0331 -1.0000 -1.0000 1748585 1581988699.70 151.5087 59.9986 32.0000 1.9724 1.9733 416.6799 416.9010 0.0334 -1.0000 -1.0000 1749023 1581988699.80 151.5087 59.9986 32.0000 1.9722 1.9731 416.6581 416.8783 0.0331 -1.0000 -1.0000 1749085 1581988699.90 151.5081 59.9986 32.0000 1.9730 1.9738 416.5800 416.8002 0.0332 -1.0000 -1.0000 1749148 1581988700.00 151.4647 59.9986 32.0000 1.9733 1.9742 416.5734 416.7943 0.0333 -1.0000 -1.0000 1749210 1581988700.10 151.5127 59.9986 32.0000 1.9727 1.9736 416.6721 416.8933 0.0333 -1.0000 -1.0000 1749288 1581988700.20 151.5127 59.9986 32.0000 1.9725 1.9733 416.7547 416.9763 0.0333 -1.0000 -1.0000 1749351 1581988700.30 151.5127 59.9986 32.0000 1.9728 1.9736 416.7135 416.9339 0.0332 -1.0000 -1.0000 1749413 1581988700.40 151.5127 59.9986 32.0000 1.9730 1.9739 416.5657 416.7857 0.0331 -1.0000 -1.0000 1749491 1581988700.50 151.5127 59.9986 32.0000 1.9735 1.9743 416.6200 416.8405 0.0333 -1.0000 -1.0000 1749554 1581988700.60 151.5127 59.9986 32.0000 1.9729 1.9738 416.6507 416.8718 0.0332 -1.0000 -1.0000 1749617 1581988700.70 151.5127 59.9986 32.0000 1.9715 1.9724 416.7456 416.9665 0.0333 -1.0000 -1.0000 1749679 1581988700.80 151.5076 59.9986 32.0000 1.9721 1.9730 416.8176 417.0386 0.0332 -1.0000 -1.0000 1749773 1581988700.90 151.5076 59.9986 32.0000 1.9729 1.9738 416.6669 416.8878 0.0333 -1.0000 -1.0000 1749851 1581988701.00 151.5076 59.9986 32.0000 1.9730 1.9739 416.5352 416.7564 0.0332 -1.0000 -1.0000 1749913 1581988701.10 151.5076 59.9986 32.0000 1.9729 1.9738 416.6070 416.8281 0.0333 -1.0000 -1.0000 1749976 1581988701.20 151.5076 59.9986 32.0000 1.9731 1.9739 416.7849 417.0071 0.0334 -1.0000 -1.0000 1750054 1581988701.30 151.5076 59.9986 32.0000 1.9723 1.9732 416.8141 417.0360 0.0334 -1.0000 -1.0000 1750335 1581988701.40 151.4904 59.9986 32.0000 1.9723 1.9731 416.6716 416.8924 0.0333 -1.0000 -1.0000 1750398 1581988701.50 151.4443 59.9986 32.0000 1.9737 1.9746 416.6077 416.8294 0.0334 -1.0000 -1.0000 1750476 1581988701.60 151.4443 59.9986 32.0000 1.9739 1.9748 416.5444 416.7651 0.0332 -1.0000 -1.0000 1750538 1581988701.70 151.4443 59.9986 32.0000 1.9729 1.9738 416.7187 416.9398 0.0333 -1.0000 -1.0000 1750601 1581988701.80 151.4443 59.9986 32.0000 1.9725 1.9734 416.7744 416.9951 0.0332 -1.0000 -1.0000 1751413 1581988701.90 151.4443 59.9986 32.0000 1.9721 1.9729 416.7640 416.9853 0.0333 -1.0000 -1.0000 1751476 1581988702.00 151.4097 59.9986 32.0000 1.9718 1.9726 416.7775 416.9988 0.0333 -1.0000 -1.0000 1751539 1581988702.10 151.4097 59.9986 32.0000 1.9730 1.9739 416.5140 416.7346 0.0333 -1.0000 -1.0000 1751617 1581988702.20 151.4097 59.9986 32.0000 1.9727 1.9735 416.7419 416.9634 0.0333 -1.0000 -1.0000 1751679 1581988702.30 151.4097 59.9986 32.0000 1.9722 1.9730 416.7906 417.0128 0.0335 -1.0000 -1.0000 1751741 1581988702.40 151.4097 59.9986 32.0000 1.9726 1.9734 416.6307 416.8523 0.0334 -1.0000 -1.0000 1751820 1581988702.50 151.4376 59.9986 32.0000 1.9734 1.9742 416.5501 416.7712 0.0333 -1.0000 -1.0000 1751882 1581988702.60 151.4384 59.9986 32.0000 1.9732 1.9741 416.5481 416.7692 0.0333 -1.0000 -1.0000 1751960 1581988702.70 151.4384 59.9986 32.0000 1.9726 1.9735 416.6702 416.8910 0.0333 -1.0000 -1.0000 1752023 1581988702.80 151.4384 59.9986 32.0000 1.9724 1.9732 416.7516 416.9728 0.0333 -1.0000 -1.0000 1752085 1581988702.90 151.4384 59.9986 32.0000 1.9726 1.9735 416.7218 416.9427 0.0333 -1.0000 -1.0000 1752148 1581988703.00 151.4384 59.9986 32.0000 1.9728 1.9736 416.6668 416.8884 0.0333 -1.0000 -1.0000 1752210 1581988703.10 151.4727 59.9986 32.0000 1.9731 1.9739 416.5854 416.8060 0.0333 -1.0000 -1.0000 1752273 1581988703.20 151.5855 59.9986 32.0000 1.9729 1.9738 416.6777 416.8986 0.0332 -1.0000 -1.0000 1752351 1581988703.30 151.5855 59.9986 32.0000 1.9727 1.9736 416.7054 416.9273 0.0334 -1.0000 -1.0000 1752523 1581988703.40 151.5855 59.9986 32.0000 1.9724 1.9732 416.6494 416.8702 0.0333 -1.0000 -1.0000 1752585 1581988703.50 151.5855 59.9986 32.0000 1.9732 1.9740 416.5643 416.7849 0.0332 -1.0000 -1.0000 1752663 1581988703.60 151.5855 59.9986 32.0000 1.9727 1.9736 416.5938 416.8140 0.0332 -1.0000 -1.0000 1752726 1581988703.70 151.5855 59.9986 32.0000 1.9721 1.9729 416.6625 416.8844 0.0334 -1.0000 -1.0000 1752788 1581988703.80 151.5855 59.9986 32.0000 1.9714 1.9723 416.7146 416.9357 0.0333 -1.0000 -1.0000 1753320 1581988703.90 151.5855 59.9986 32.0000 1.9734 1.9742 416.6931 416.9141 0.0333 -1.0000 -1.0000 1753382 1581988704.00 151.5855 59.9986 32.0000 1.9732 1.9741 416.6139 416.8346 0.0333 -1.0000 -1.0000 1753445 1581988704.10 151.5855 59.9986 32.0000 1.9730 1.9739 416.5759 416.7961 0.0331 -1.0000 -1.0000 1753523 1581988704.20 151.5855 59.9986 32.0000 1.9728 1.9737 416.6197 416.8397 0.0332 -1.0000 -1.0000 1753601 1581988704.30 151.5389 59.9986 32.0000 1.9732 1.9741 416.7394 416.9596 0.0332 -1.0000 -1.0000 1753773 1581988704.40 151.5389 59.9986 32.0000 1.9731 1.9739 416.6505 416.8706 0.0331 -1.0000 -1.0000 1753851 1581988704.50 151.5389 59.9986 32.0000 1.9735 1.9744 416.5076 416.7285 0.0334 -1.0000 -1.0000 1753913 1581988704.60 151.5389 59.9986 32.0000 1.9731 1.9740 416.5894 416.8100 0.0332 -1.0000 -1.0000 1753976 1581988704.70 151.5389 59.9986 32.0000 1.9722 1.9730 416.6580 416.8785 0.0332 -1.0000 -1.0000 1754038 1581988704.80 151.5389 59.9986 32.0000 1.9726 1.9734 416.7020 416.9228 0.0332 -1.0000 -1.0000 1754101 1581988704.90 151.4868 59.9981 32.0000 1.9724 1.9732 416.5448 416.7649 0.0331 -1.0000 -1.0000 1754288 1581988705.00 151.4868 59.9981 32.0000 1.9734 1.9743 416.5155 416.7350 0.0331 -1.0000 -1.0000 1754351 1581988705.10 151.4868 59.9981 32.0000 1.9720 1.9729 416.5552 416.7760 0.0333 -1.0000 -1.0000 1754413 1581988705.20 151.4868 59.9981 32.0000 1.9714 1.9722 416.6915 416.9127 0.0333 -1.0000 -1.0000 1754491 1581988705.30 151.4868 59.9981 32.0000 1.9720 1.9728 416.7229 416.9441 0.0333 -1.0000 -1.0000 1754554 1581988705.40 151.4868 59.9981 32.0000 1.9720 1.9728 416.6156 416.8369 0.0333 -1.0000 -1.0000 1754788 1581988705.50 151.5473 59.9981 32.0000 1.9732 1.9740 416.6532 416.8733 0.0331 -1.0000 -1.0000 1754866 1581988705.60 151.5480 59.9981 32.0000 1.9725 1.9734 416.6997 416.9202 0.0332 -1.0000 -1.0000 1754929 1581988705.70 151.5480 59.9981 32.0000 1.9719 1.9728 416.7528 416.9730 0.0333 -1.0000 -1.0000 1754991 1581988705.80 151.5480 59.9981 32.0000 1.9720 1.9729 416.7825 417.0035 0.0332 -1.0000 -1.0000 1755070 1581988705.90 151.5480 59.9981 32.0000 1.9727 1.9736 416.5427 416.7633 0.0333 -1.0000 -1.0000 1755288 1581988706.00 151.5338 59.9981 32.0000 1.9736 1.9745 416.5195 416.7407 0.0333 -1.0000 -1.0000 1755351 1581988706.10 151.5263 59.9981 32.0000 1.9735 1.9743 416.5666 416.7870 0.0331 -1.0000 -1.0000 1755429 1581988706.20 151.5263 59.9981 32.0000 1.9728 1.9737 416.7121 416.9322 0.0331 -1.0000 -1.0000 1755491 1581988706.30 151.5263 59.9981 32.0000 1.9722 1.9730 416.7652 416.9852 0.0331 -1.0000 -1.0000 1755554 1581988706.40 151.5263 59.9981 32.0000 1.9727 1.9735 416.6858 416.9061 0.0332 -1.0000 -1.0000 1755617 1581988706.50 151.5263 59.9981 32.0000 1.9727 1.9735 416.5840 416.8047 0.0333 -1.0000 -1.0000 1755679 1581988706.60 151.5281 59.9981 32.0000 1.9733 1.9741 416.6021 416.8235 0.0334 -1.0000 -1.0000 1755757 1581988706.70 151.5281 59.9981 32.0000 1.9713 1.9721 416.7326 416.9538 0.0332 -1.0000 -1.0000 1755820 1581988706.80 151.5281 59.9981 32.0000 1.9722 1.9730 416.7277 416.9480 0.0332 -1.0000 -1.0000 1755882 1581988706.90 151.5281 59.9981 32.0000 1.9729 1.9738 416.5664 416.7874 0.0333 -1.0000 -1.0000 1756320 1581988707.00 151.5281 59.9981 32.0000 1.9723 1.9732 416.5438 416.7647 0.0332 -1.0000 -1.0000 1756382 1581988707.10 151.4253 59.9981 32.0000 1.9718 1.9727 416.5477 416.7679 0.0332 -1.0000 -1.0000 1756460 1581988707.20 151.4253 59.9981 32.0000 1.9710 1.9719 416.8533 417.0735 0.0332 -1.0000 -1.0000 1756523 1581988707.30 151.4253 59.9981 32.0000 1.9721 1.9730 416.7307 416.9518 0.0333 -1.0000 -1.0000 1756585 1581988707.40 151.4253 59.9981 32.0000 1.9724 1.9733 416.6672 416.8885 0.0333 -1.0000 -1.0000 1756648 1581988707.50 151.4253 59.9981 32.0000 1.9728 1.9736 416.4968 416.7180 0.0333 -1.0000 -1.0000 1756726 1581988707.60 151.4253 59.9981 32.0000 1.9730 1.9738 416.5982 416.8188 0.0332 -1.0000 -1.0000 1756788 1581988707.70 151.4980 59.9981 32.0000 1.9720 1.9729 416.7040 416.9238 0.0331 -1.0000 -1.0000 1756851 1581988707.80 151.4980 59.9981 32.0000 1.9719 1.9727 416.7175 416.9379 0.0332 -1.0000 -1.0000 1756929 1581988707.90 151.4980 59.9981 32.0000 1.9730 1.9739 416.5074 416.7273 0.0332 -1.0000 -1.0000 1756976 1581988708.00 151.4980 59.9981 32.0000 1.9733 1.9742 416.5696 416.7905 0.0332 -1.0000 -1.0000 1757304 1581988708.10 151.4980 59.9981 32.0000 1.9727 1.9735 416.7061 416.9280 0.0334 -1.0000 -1.0000 1757382 1581988708.20 151.5174 59.9981 32.0000 1.9723 1.9731 416.6917 416.9117 0.0332 -1.0000 -1.0000 1757445 1581988708.30 151.5174 59.9981 32.0000 1.9727 1.9736 416.7473 416.9686 0.0333 -1.0000 -1.0000 1757507 1581988708.40 151.5174 59.9981 32.0000 1.9728 1.9736 416.6372 416.8580 0.0333 -1.0000 -1.0000 1757585 1581988708.50 151.5174 59.9981 32.0000 1.9738 1.9747 416.5950 416.8160 0.0333 -1.0000 -1.0000 1757929 1581988708.60 151.5174 59.9981 32.0000 1.9726 1.9735 416.5052 416.7265 0.0333 -1.0000 -1.0000 1757991 1581988708.70 151.5174 59.9981 32.0000 1.9723 1.9731 416.6646 416.8849 0.0332 -1.0000 -1.0000 1758054 1581988708.80 151.5174 59.9981 32.0000 1.9725 1.9734 416.7279 416.9483 0.0332 -1.0000 -1.0000 1758132 1581988708.90 151.5174 59.9981 32.0000 1.9724 1.9733 416.6357 416.8559 0.0331 -1.0000 -1.0000 1758210 1581988709.00 151.5174 59.9981 32.0000 1.9732 1.9741 416.5757 416.7961 0.0333 -1.0000 -1.0000 1758273 1581988709.10 151.5174 59.9981 32.0000 1.9728 1.9737 416.4839 416.7045 0.0332 -1.0000 -1.0000 1758335 1581988709.20 151.5174 59.9981 32.0000 1.9734 1.9742 416.6328 416.8536 0.0332 -1.0000 -1.0000 1758413 1581988709.30 151.5174 59.9981 32.0000 1.9721 1.9730 416.7518 416.9727 0.0333 -1.0000 -1.0000 1758476 1581988709.40 151.5090 59.9981 32.0000 1.9729 1.9738 416.7053 416.9262 0.0332 -1.0000 -1.0000 1758538 1581988709.50 151.4974 59.9981 32.0000 1.9733 1.9741 416.6483 416.8690 0.0333 -1.0000 -1.0000 1758601 1581988709.60 151.4974 59.9981 32.0000 1.9731 1.9740 416.6087 416.8291 0.0332 -1.0000 -1.0000 1758663 1581988709.70 151.4974 59.9981 32.0000 1.9731 1.9739 416.7498 416.9704 0.0332 -1.0000 -1.0000 1758726 1581988709.80 151.4974 59.9981 32.0000 1.9722 1.9731 416.8089 417.0290 0.0331 -1.0000 -1.0000 1758804 1581988709.90 151.4974 59.9981 32.0000 1.9729 1.9737 416.7818 417.0026 0.0333 -1.0000 -1.0000 1758866 1581988710.00 151.5229 59.9977 32.0000 1.9733 1.9742 416.6568 416.8772 0.0332 -1.0000 -1.0000 1758929 1581988710.10 151.5229 59.9977 32.0000 1.9731 1.9739 416.6376 416.8584 0.0333 -1.0000 -1.0000 1759007 1581988710.20 151.5229 59.9977 32.0000 1.9729 1.9737 416.8191 417.0410 0.0334 -1.0000 -1.0000 1759069 1581988710.30 151.5229 59.9977 32.0000 1.9727 1.9735 416.8227 417.0443 0.0333 -1.0000 -1.0000 1759132 1581988710.40 151.5229 59.9977 32.0000 1.9731 1.9740 416.6339 416.8554 0.0333 -1.0000 -1.0000 1759195 1581988710.50 151.5229 59.9977 32.0000 1.9733 1.9742 416.5556 416.7764 0.0332 -1.0000 -1.0000 1759320 1581988710.60 151.5246 59.9977 32.0000 1.9736 1.9744 416.5630 416.7834 0.0332 -1.0000 -1.0000 1759398 1581988710.70 151.5476 59.9977 32.0000 1.9734 1.9742 416.6140 416.8347 0.0332 -1.0000 -1.0000 1759460 1581988710.80 151.5476 59.9977 32.0000 1.9734 1.9743 416.7054 416.9260 0.0333 -1.0000 -1.0000 1759523 1581988710.90 151.5476 59.9977 32.0000 1.9732 1.9740 416.8132 417.0351 0.0334 -1.0000 -1.0000 1759601 1581988711.00 151.5476 59.9977 32.0000 1.9739 1.9747 416.5749 416.7952 0.0331 -1.0000 -1.0000 1759788 1581988711.10 151.5476 59.9977 32.0000 1.9736 1.9744 416.4685 416.6893 0.0334 -1.0000 -1.0000 1759851 1581988711.20 151.5476 59.9977 32.0000 1.9727 1.9735 416.6457 416.8673 0.0334 -1.0000 -1.0000 1759929 1581988711.30 151.5437 59.9977 32.0000 1.9723 1.9731 416.7727 416.9944 0.0334 -1.0000 -1.0000 1759991 1581988711.40 151.5437 59.9977 32.0000 1.9735 1.9743 416.7502 416.9718 0.0333 -1.0000 -1.0000 1800054 1581988711.50 151.5437 59.9977 32.0000 1.9729 1.9738 416.5844 416.8058 0.0334 -1.0000 -1.0000 1800351 1581988711.60 151.5437 59.9977 32.0000 1.9727 1.9736 416.6268 416.8471 0.0332 -1.0000 -1.0000 1800413 1581988711.70 151.5437 59.9977 32.0000 1.9725 1.9733 416.7455 416.9675 0.0334 -1.0000 -1.0000 1800476 1581988711.80 151.5470 59.9977 32.0000 1.9718 1.9727 416.6761 416.8973 0.0333 -1.0000 -1.0000 1800538 1581988711.90 151.5503 59.9977 32.0000 1.9725 1.9734 416.6327 416.8536 0.0333 -1.0000 -1.0000 1800601 1581988712.00 151.5503 59.9977 32.0000 1.9733 1.9741 416.5386 416.7608 0.0334 -1.0000 -1.0000 1800804 1581988712.10 151.5503 59.9977 32.0000 1.9725 1.9733 416.6880 416.9093 0.0334 -1.0000 -1.0000 1800882 1581988712.20 151.5503 59.9977 32.0000 1.9720 1.9728 416.7117 416.9327 0.0333 -1.0000 -1.0000 1800944 1581988712.30 151.5503 59.9977 32.0000 1.9721 1.9730 416.7370 416.9588 0.0333 -1.0000 -1.0000 1801007 1581988712.40 151.5797 59.9977 32.0000 1.9736 1.9745 416.5115 416.7323 0.0333 -1.0000 -1.0000 1801069 1581988712.50 151.5797 59.9977 32.0000 1.9730 1.9739 416.5419 416.7632 0.0334 -1.0000 -1.0000 1801319 1581988712.60 151.5797 59.9977 32.0000 1.9732 1.9741 416.5826 416.8043 0.0334 -1.0000 -1.0000 1801382 1581988712.70 151.5797 59.9977 32.0000 1.9726 1.9734 416.7806 417.0019 0.0334 -1.0000 -1.0000 1801444 1581988712.80 151.5797 59.9977 32.0000 1.9724 1.9733 416.7051 416.9267 0.0334 -1.0000 -1.0000 1801507 1581988712.90 151.5797 59.9977 32.0000 1.9728 1.9736 416.5874 416.8094 0.0334 -1.0000 -1.0000 1801585 1581988713.00 151.5797 59.9977 32.0000 1.9733 1.9741 416.5550 416.7760 0.0333 -1.0000 -1.0000 1801648 1581988713.10 151.5797 59.9977 32.0000 1.9727 1.9736 416.5790 416.8007 0.0334 -1.0000 -1.0000 1802023 1581988713.20 151.5797 59.9977 32.0000 1.9729 1.9737 416.8044 417.0258 0.0333 -1.0000 -1.0000 1802101 1581988713.30 151.5797 59.9977 32.0000 1.9727 1.9736 416.8283 417.0495 0.0333 -1.0000 -1.0000 1802163 1581988713.40 151.5797 59.9977 32.0000 1.9723 1.9732 416.6988 416.9198 0.0333 -1.0000 -1.0000 1802226 1581988713.50 151.5923 59.9977 32.0000 1.9729 1.9738 416.5881 416.8096 0.0334 -1.0000 -1.0000 1802304 1581988713.60 151.5923 59.9977 32.0000 1.9730 1.9738 416.6240 416.8454 0.0333 -1.0000 -1.0000 1802523 1581988713.70 151.5923 59.9977 32.0000 1.9725 1.9734 416.7386 416.9599 0.0334 -1.0000 -1.0000 1802585 1581988713.80 151.5923 59.9977 32.0000 1.9733 1.9742 416.7317 416.9535 0.0334 -1.0000 -1.0000 1802663 1581988713.90 151.5923 59.9977 32.0000 1.9734 1.9743 416.4807 416.7019 0.0333 -1.0000 -1.0000 1802726 1581988714.00 151.5576 59.9977 32.0000 1.9726 1.9735 416.5520 416.7735 0.0333 -1.0000 -1.0000 1802788 1581988714.10 151.5576 59.9977 32.0000 1.9716 1.9724 416.6395 416.8602 0.0332 -1.0000 -1.0000 1803038 1581988714.20 151.5576 59.9977 32.0000 1.9724 1.9732 416.6804 416.9028 0.0335 -1.0000 -1.0000 1803101 1581988714.30 151.5279 59.9977 32.0000 1.9730 1.9739 416.5735 416.7952 0.0333 -1.0000 -1.0000 1803163 1581988714.40 151.5151 59.9977 32.0000 1.9733 1.9742 416.5372 416.7584 0.0334 -1.0000 -1.0000 1803242 1581988714.50 151.5100 59.9977 32.0000 1.9729 1.9738 416.4359 416.6571 0.0333 -1.0000 -1.0000 1803304 1581988714.60 151.5032 59.9977 32.0000 1.9727 1.9736 416.6706 416.8915 0.0333 -1.0000 -1.0000 1803539 1581988714.70 151.5032 59.9977 32.0000 1.9730 1.9738 416.7197 416.9410 0.0334 -1.0000 -1.0000 1803601 1581988714.80 151.5032 59.9977 32.0000 1.9733 1.9742 416.5938 416.8151 0.0333 -1.0000 -1.0000 1803663 1581988714.90 151.5032 59.9977 32.0000 1.9735 1.9744 416.5787 416.7990 0.0332 -1.0000 -1.0000 1803741 1581988715.00 151.5032 59.9977 32.0000 1.9731 1.9739 416.5782 416.7991 0.0333 -1.0000 -1.0000 1803804 1581988715.10 151.5002 59.9981 32.0000 1.9725 1.9733 416.5950 416.8154 0.0331 -1.0000 -1.0000 1804382 1581988715.20 151.5002 59.9981 32.0000 1.9725 1.9734 416.8349 417.0565 0.0334 -1.0000 -1.0000 1804445 1581988715.30 151.5002 59.9981 32.0000 1.9721 1.9730 416.7115 416.9334 0.0334 -1.0000 -1.0000 1804523 1581988715.40 151.5002 59.9981 32.0000 1.9724 1.9733 416.5980 416.8192 0.0333 -1.0000 -1.0000 1804569 1581988715.50 151.5002 59.9981 32.0000 1.9731 1.9739 416.5092 416.7291 0.0332 -1.0000 -1.0000 1804648 1581988715.60 151.5002 59.9981 32.0000 1.9726 1.9735 416.6667 416.8888 0.0334 -1.0000 -1.0000 1804773 1581988715.70 151.5002 59.9981 32.0000 1.9727 1.9736 416.7348 416.9556 0.0332 -1.0000 -1.0000 1804835 1581988715.80 151.5002 59.9981 32.0000 1.9729 1.9738 416.6781 416.8990 0.0333 -1.0000 -1.0000 1804914 1581988715.90 151.5002 59.9981 32.0000 1.9736 1.9744 416.5132 416.7345 0.0333 -1.0000 -1.0000 1804976 1581988716.00 151.5002 59.9981 32.0000 1.9732 1.9741 416.5830 416.8046 0.0334 -1.0000 -1.0000 1805039 1581988716.10 151.5002 59.9981 32.0000 1.9730 1.9739 416.6907 416.9119 0.0332 -1.0000 -1.0000 1805101 1581988716.20 151.4978 59.9981 32.0000 1.9725 1.9734 416.7272 416.9474 0.0332 -1.0000 -1.0000 1805163 1581988716.30 151.4783 59.9981 32.0000 1.9740 1.9749 416.7606 416.9819 0.0333 -1.0000 -1.0000 1805241 1581988716.40 151.4783 59.9981 32.0000 1.9738 1.9747 416.5825 416.8043 0.0334 -1.0000 -1.0000 1805304 1581988716.50 151.4783 59.9981 32.0000 1.9732 1.9741 416.5431 416.7637 0.0333 -1.0000 -1.0000 1805366 1581988716.60 151.4783 59.9981 32.0000 1.9724 1.9733 416.7515 416.9733 0.0334 -1.0000 -1.0000 1805445 1581988716.70 151.4732 59.9981 32.0000 1.9729 1.9737 416.7986 417.0198 0.0333 -1.0000 -1.0000 1805507 1581988716.80 151.4850 59.9981 32.0000 1.9730 1.9738 416.7377 416.9579 0.0332 -1.0000 -1.0000 1805570 1581988716.90 151.4850 59.9981 32.0000 1.9734 1.9743 416.6590 416.8808 0.0334 -1.0000 -1.0000 1805632 1581988717.00 151.4850 59.9981 32.0000 1.9727 1.9735 416.6810 416.9013 0.0331 -1.0000 -1.0000 1805710 1581988717.10 151.4850 59.9981 32.0000 1.9731 1.9740 416.7907 417.0118 0.0334 -1.0000 -1.0000 1805804 1581988717.20 151.4850 59.9981 32.0000 1.9732 1.9741 416.8204 417.0426 0.0334 -1.0000 -1.0000 1805866 1581988717.30 151.5103 59.9981 32.0000 1.9734 1.9743 416.6399 416.8608 0.0333 -1.0000 -1.0000 1805945 1581988717.40 151.5438 59.9981 32.0000 1.9731 1.9740 416.5223 416.7427 0.0332 -1.0000 -1.0000 1805991 1581988717.50 151.5438 59.9981 32.0000 1.9732 1.9740 416.6845 416.9058 0.0333 -1.0000 -1.0000 1806069 1581988717.60 151.5438 59.9981 32.0000 1.9727 1.9736 416.7255 416.9461 0.0333 -1.0000 -1.0000 1806132 1581988717.70 151.5438 59.9981 32.0000 1.9724 1.9733 416.8439 417.0640 0.0331 -1.0000 -1.0000 1806820 1581988717.80 151.5438 59.9981 32.0000 1.9735 1.9744 416.7102 416.9304 0.0332 -1.0000 -1.0000 1806898 1581988717.90 151.5438 59.9981 32.0000 1.9731 1.9740 416.6055 416.8269 0.0334 -1.0000 -1.0000 1806960 1581988718.00 151.5438 59.9981 32.0000 1.9733 1.9741 416.6025 416.8237 0.0333 -1.0000 -1.0000 1807023 1581988718.10 151.5438 59.9981 32.0000 1.9727 1.9736 416.7241 416.9457 0.0333 -1.0000 -1.0000 1807101 1581988718.20 151.5438 59.9981 32.0000 1.9730 1.9738 416.7210 416.9414 0.0332 -1.0000 -1.0000 1807163 1581988718.30 151.5438 59.9981 32.0000 1.9730 1.9738 416.5621 416.7828 0.0333 -1.0000 -1.0000 1807226 1581988718.40 151.5438 59.9981 32.0000 1.9737 1.9745 416.6949 416.9155 0.0332 -1.0000 -1.0000 1807288 1581988718.50 151.4804 59.9981 32.0000 1.9731 1.9740 416.6868 416.9077 0.0333 -1.0000 -1.0000 1807351 1581988718.60 151.4634 59.9981 32.0000 1.9725 1.9734 416.7401 416.9611 0.0332 -1.0000 -1.0000 1807429 1581988718.70 151.4634 59.9981 32.0000 1.9722 1.9730 416.6245 416.8454 0.0333 -1.0000 -1.0000 1807851 1581988718.80 151.4634 59.9981 32.0000 1.9725 1.9734 416.7570 416.9778 0.0332 -1.0000 -1.0000 1807913 1581988718.90 151.4634 59.9981 32.0000 1.9744 1.9753 416.6046 416.8255 0.0333 -1.0000 -1.0000 1807991 1581988719.00 151.4634 59.9981 32.0000 1.9737 1.9745 416.5628 416.7839 0.0333 -1.0000 -1.0000 1808054 1581988719.10 151.5609 59.9981 32.0000 1.9729 1.9738 416.5535 416.7748 0.0334 -1.0000 -1.0000 1808116 1581988719.20 151.5609 59.9981 32.0000 1.9727 1.9735 416.5873 416.8087 0.0333 -1.0000 -1.0000 1808304 1581988719.30 151.5609 59.9981 32.0000 1.9734 1.9742 416.5387 416.7603 0.0334 -1.0000 -1.0000 1808366 1581988719.40 151.5609 59.9981 32.0000 1.9737 1.9746 416.5568 416.7783 0.0334 -1.0000 -1.0000 1808429 1581988719.50 151.5609 59.9981 32.0000 1.9734 1.9742 416.6772 416.8987 0.0333 -1.0000 -1.0000 1808507 1581988719.60 151.5864 59.9975 32.0000 1.9719 1.9728 416.7706 416.9915 0.0333 -1.0000 -1.0000 1808569 1581988719.70 151.5878 59.9974 32.0000 1.9727 1.9736 416.6980 416.9196 0.0334 -1.0000 -1.0000 1808757 1581988719.80 151.5878 59.9974 32.0000 1.9729 1.9738 416.6193 416.8407 0.0333 -1.0000 -1.0000 1808835 1581988719.90 151.5878 59.9974 32.0000 1.9732 1.9740 416.5274 416.7484 0.0333 -1.0000 -1.0000 1808898 1581988720.00 151.5878 59.9974 32.0000 1.9726 1.9734 416.6265 416.8467 0.0332 -1.0000 -1.0000 1808960 1581988720.10 151.5878 59.9974 32.0000 1.9714 1.9722 416.7185 416.9397 0.0334 -1.0000 -1.0000 1809023 1581988720.20 151.5878 59.9974 32.0000 1.9725 1.9734 416.6935 416.9151 0.0333 -1.0000 -1.0000 1809085 1581988720.30 151.5878 59.9974 32.0000 1.9727 1.9736 416.7108 416.9329 0.0334 -1.0000 -1.0000 1809163 1581988720.40 151.5760 59.9974 32.0000 1.9724 1.9732 416.7528 416.9736 0.0333 -1.0000 -1.0000 1809226 1581988720.50 151.5760 59.9974 32.0000 1.9731 1.9740 416.7355 416.9581 0.0334 -1.0000 -1.0000 1809288 1581988720.60 151.5760 59.9974 32.0000 1.9725 1.9734 416.8067 417.0279 0.0333 -1.0000 -1.0000 1809366 1581988720.70 151.5760 59.9974 32.0000 1.9723 1.9731 416.5787 416.7988 0.0332 -1.0000 -1.0000 1809429 1581988720.80 151.5760 59.9974 32.0000 1.9729 1.9738 416.5499 416.7717 0.0334 -1.0000 -1.0000 1809491 1581988720.90 151.5627 59.9974 32.0000 1.9727 1.9735 416.5937 416.8142 0.0332 -1.0000 -1.0000 1809570 1581988721.00 151.5607 59.9974 32.0000 1.9724 1.9733 416.8115 417.0330 0.0334 -1.0000 -1.0000 1809632 1581988721.10 151.5607 59.9974 32.0000 1.9730 1.9739 416.7040 416.9264 0.0335 -1.0000 -1.0000 1809695 1581988721.20 151.5607 59.9974 32.0000 1.9737 1.9746 416.5788 416.8000 0.0333 -1.0000 -1.0000 1809773 1581988721.30 151.5607 59.9974 32.0000 1.9738 1.9747 416.6059 416.8260 0.0331 -1.0000 -1.0000 1809835 1581988721.40 151.5588 59.9974 32.0000 1.9727 1.9736 416.7901 417.0100 0.0332 -1.0000 -1.0000 1809898 1581988721.50 151.4624 59.9974 32.0000 1.9721 1.9729 416.7373 416.9583 0.0333 -1.0000 -1.0000 1809960 1581988721.60 151.4624 59.9974 32.0000 1.9732 1.9741 416.5721 416.7928 0.0333 -1.0000 -1.0000 1810023 1581988721.70 151.4624 59.9974 32.0000 1.9728 1.9737 416.6570 416.8785 0.0334 -1.0000 -1.0000 1810085 1581988721.80 151.4624 59.9974 32.0000 1.9727 1.9736 416.6485 416.8692 0.0333 -1.0000 -1.0000 1810569 1581988721.90 151.4624 59.9974 32.0000 1.9715 1.9724 416.7387 416.9606 0.0335 -1.0000 -1.0000 1810632 1581988722.00 151.4624 59.9974 32.0000 1.9723 1.9732 416.7588 416.9802 0.0333 -1.0000 -1.0000 1810695 1581988722.10 151.4624 59.9974 32.0000 1.9729 1.9738 416.5956 416.8176 0.0335 -1.0000 -1.0000 1810773 1581988722.20 151.4624 59.9974 32.0000 1.9733 1.9741 416.5136 416.7353 0.0333 -1.0000 -1.0000 1810835 1581988722.30 151.4624 59.9974 32.0000 1.9723 1.9731 416.6195 416.8405 0.0333 -1.0000 -1.0000 1811117 1581988722.40 151.4624 59.9974 32.0000 1.9730 1.9739 416.7782 416.9994 0.0334 -1.0000 -1.0000 1811195 1581988722.50 151.4624 59.9974 32.0000 1.9719 1.9728 416.8181 417.0402 0.0334 -1.0000 -1.0000 1811257 1581988722.60 151.5220 59.9974 32.0000 1.9723 1.9732 416.7380 416.9603 0.0335 -1.0000 -1.0000 1811320 1581988722.70 151.5220 59.9974 32.0000 1.9727 1.9736 416.5849 416.8071 0.0334 -1.0000 -1.0000 1811382 1581988722.80 151.5220 59.9974 32.0000 1.9730 1.9739 416.5993 416.8210 0.0334 -1.0000 -1.0000 1812288 1581988722.90 151.5220 59.9974 32.0000 1.9722 1.9731 416.8416 417.0636 0.0334 -1.0000 -1.0000 1812366 1581988723.00 151.5220 59.9974 32.0000 1.9725 1.9733 416.6389 416.8611 0.0334 -1.0000 -1.0000 1812429 1581988723.10 151.4657 59.9974 32.0000 1.9735 1.9743 416.5613 416.7815 0.0333 -1.0000 -1.0000 1812491 1581988723.20 151.4657 59.9974 32.0000 1.9732 1.9741 416.6181 416.8399 0.0333 -1.0000 -1.0000 1812570 1581988723.30 151.4578 59.9974 32.0000 1.9725 1.9734 416.6595 416.8812 0.0334 -1.0000 -1.0000 1812632 1581988723.40 151.4578 59.9974 32.0000 1.9726 1.9734 416.8535 417.0748 0.0333 -1.0000 -1.0000 1812695 1581988723.50 151.4578 59.9974 32.0000 1.9733 1.9742 416.5816 416.8034 0.0334 -1.0000 -1.0000 1812757 1581988723.60 151.4577 59.9974 32.0000 1.9735 1.9744 416.6230 416.8443 0.0333 -1.0000 -1.0000 1812820 1581988723.70 151.4532 59.9974 32.0000 1.9737 1.9746 416.4725 416.6947 0.0334 -1.0000 -1.0000 1812882 1581988723.80 151.4532 59.9974 32.0000 1.9722 1.9730 416.7056 416.9273 0.0334 -1.0000 -1.0000 1812960 1581988723.90 151.4532 59.9974 32.0000 1.9726 1.9734 416.6943 416.9155 0.0333 -1.0000 -1.0000 1813038 1581988724.00 151.4532 59.9974 32.0000 1.9735 1.9744 416.6047 416.8260 0.0334 -1.0000 -1.0000 1813101 1581988724.10 151.4532 59.9974 32.0000 1.9722 1.9730 416.5681 416.7899 0.0334 -1.0000 -1.0000 1813163 1581988724.20 151.4895 59.9975 32.0000 1.9725 1.9734 416.7912 417.0128 0.0334 -1.0000 -1.0000 1813241 1581988724.30 151.4399 59.9977 32.0000 1.9728 1.9737 416.7348 416.9568 0.0335 -1.0000 -1.0000 1813288 1581988724.40 151.4399 59.9977 32.0000 1.9737 1.9746 416.5572 416.7786 0.0334 -1.0000 -1.0000 1813366 1581988724.50 151.4399 59.9977 32.0000 1.9742 1.9750 416.5882 416.8099 0.0334 -1.0000 -1.0000 1813429 1581988724.60 151.4399 59.9977 32.0000 1.9723 1.9732 416.7189 416.9392 0.0331 -1.0000 -1.0000 1813507 1581988724.70 151.4399 59.9977 32.0000 1.9725 1.9734 416.8664 417.0871 0.0333 -1.0000 -1.0000 1813570 1581988724.80 151.4399 59.9977 32.0000 1.9737 1.9746 416.6898 416.9116 0.0334 -1.0000 -1.0000 1813632 1581988724.90 151.4399 59.9977 32.0000 1.9731 1.9739 416.5320 416.7526 0.0331 -1.0000 -1.0000 1813773 1581988725.00 151.4399 59.9977 32.0000 1.9732 1.9740 416.6110 416.8314 0.0333 -1.0000 -1.0000 1813835 1581988725.10 151.4399 59.9977 32.0000 1.9721 1.9729 416.7428 416.9646 0.0334 -1.0000 -1.0000 1813898 1581988725.20 151.4399 59.9977 32.0000 1.9733 1.9741 416.8038 417.0257 0.0334 -1.0000 -1.0000 1813976 1581988725.30 151.4399 59.9977 32.0000 1.9728 1.9737 416.6461 416.8669 0.0332 -1.0000 -1.0000 1814023 1581988725.40 151.4399 59.9977 32.0000 1.9735 1.9743 416.5454 416.7675 0.0335 -1.0000 -1.0000 1814351 1581988725.50 151.4399 59.9977 32.0000 1.9731 1.9739 416.5868 416.8084 0.0333 -1.0000 -1.0000 1814429 1581988725.60 151.4399 59.9977 32.0000 1.9722 1.9730 416.6871 416.9086 0.0334 -1.0000 -1.0000 1814491 1581988725.70 151.4399 59.9977 32.0000 1.9722 1.9730 416.8052 417.0259 0.0332 -1.0000 -1.0000 1814554 1581988725.80 151.4784 59.9977 32.0000 1.9728 1.9737 416.7324 416.9534 0.0333 -1.0000 -1.0000 1814632 1581988725.90 151.5088 59.9977 32.0000 1.9725 1.9734 416.5940 416.8164 0.0336 -1.0000 -1.0000 1815023 1581988726.00 151.5088 59.9977 32.0000 1.9730 1.9738 416.5538 416.7745 0.0333 -1.0000 -1.0000 1815085 1581988726.10 151.5088 59.9977 32.0000 1.9723 1.9732 416.6075 416.8283 0.0333 -1.0000 -1.0000 1815163 1581988726.20 151.5088 59.9977 32.0000 1.9716 1.9725 416.7394 416.9603 0.0333 -1.0000 -1.0000 1815226 1581988726.30 151.5088 59.9977 32.0000 1.9726 1.9734 416.6936 416.9141 0.0332 -1.0000 -1.0000 1815288 1581988726.40 151.5023 59.9977 32.0000 1.9725 1.9733 416.4205 416.6411 0.0333 -1.0000 -1.0000 1815570 1581988726.50 151.5023 59.9977 32.0000 1.9721 1.9729 416.5403 416.7610 0.0332 -1.0000 -1.0000 1815632 1581988726.60 151.5023 59.9977 32.0000 1.9720 1.9728 416.6495 416.8711 0.0335 -1.0000 -1.0000 1815695 1581988726.70 151.4966 59.9977 32.0000 1.9719 1.9728 416.7015 416.9225 0.0333 -1.0000 -1.0000 1815773 1581988726.80 151.4687 59.9977 32.0000 1.9722 1.9731 416.7751 416.9965 0.0333 -1.0000 -1.0000 1815835 1581988726.90 151.4846 59.9977 32.0000 1.9723 1.9732 416.5966 416.8187 0.0335 -1.0000 -1.0000 1815898 1581988727.00 151.4866 59.9977 32.0000 1.9725 1.9734 416.5106 416.7317 0.0333 -1.0000 -1.0000 1815960 1581988727.10 151.4866 59.9977 32.0000 1.9724 1.9732 416.5557 416.7767 0.0333 -1.0000 -1.0000 1816023 1581988727.20 151.4866 59.9977 32.0000 1.9721 1.9729 416.7694 416.9906 0.0333 -1.0000 -1.0000 1816101 1581988727.30 151.4866 59.9977 32.0000 1.9726 1.9735 416.5613 416.7833 0.0335 -1.0000 -1.0000 1816163 1581988727.40 151.4870 59.9977 32.0000 1.9732 1.9741 416.5074 416.7293 0.0334 -1.0000 -1.0000 1816226 1581988727.50 151.4895 59.9977 32.0000 1.9732 1.9740 416.6195 416.8411 0.0334 -1.0000 -1.0000 1816304 1581988727.60 151.4895 59.9977 32.0000 1.9719 1.9727 416.6562 416.8768 0.0332 -1.0000 -1.0000 1816366 1581988727.70 151.4895 59.9977 32.0000 1.9717 1.9726 416.7569 416.9783 0.0333 -1.0000 -1.0000 1816429 1581988727.80 151.4895 59.9977 32.0000 1.9717 1.9725 416.6296 416.8506 0.0332 -1.0000 -1.0000 1816507 1581988727.90 151.4895 59.9977 32.0000 1.9733 1.9742 416.5828 416.8033 0.0332 -1.0000 -1.0000 1816569 1581988728.00 151.4803 59.9977 32.0000 1.9728 1.9737 416.5335 416.7547 0.0333 -1.0000 -1.0000 1817054 1581988728.10 151.4803 59.9977 32.0000 1.9717 1.9726 416.7225 416.9436 0.0332 -1.0000 -1.0000 1817117 1581988728.20 151.4803 59.9977 32.0000 1.9712 1.9721 416.7035 416.9237 0.0332 -1.0000 -1.0000 1817179 1581988728.30 151.4803 59.9977 32.0000 1.9718 1.9727 416.7716 416.9927 0.0333 -1.0000 -1.0000 1817242 1581988728.40 151.4803 59.9977 32.0000 1.9716 1.9725 416.6262 416.8473 0.0333 -1.0000 -1.0000 1817320 1581988728.50 151.4973 59.9977 32.0000 1.9728 1.9737 416.6006 416.8219 0.0334 -1.0000 -1.0000 1817382 1581988728.60 151.5142 59.9977 32.0000 1.9722 1.9731 416.6991 416.9208 0.0334 -1.0000 -1.0000 1817460 1581988728.70 151.5142 59.9977 32.0000 1.9720 1.9729 416.7273 416.9483 0.0332 -1.0000 -1.0000 1817523 1581988728.80 151.5142 59.9977 32.0000 1.9725 1.9734 416.7638 416.9845 0.0333 -1.0000 -1.0000 1817585 1581988728.90 151.5142 59.9977 32.0000 1.9726 1.9735 416.6133 416.8345 0.0333 -1.0000 -1.0000 1817648 1581988729.00 151.5142 59.9977 32.0000 1.9718 1.9726 416.5688 416.7902 0.0334 -1.0000 -1.0000 1817835 1581988729.10 151.5142 59.9977 32.0000 1.9724 1.9733 416.5988 416.8196 0.0332 -1.0000 -1.0000 1817898 1581988729.20 151.5142 59.9977 32.0000 1.9721 1.9729 416.8909 417.1123 0.0333 -1.0000 -1.0000 1817960 1581988729.30 151.5142 59.9977 32.0000 1.9718 1.9727 416.7862 417.0077 0.0334 -1.0000 -1.0000 1818023 1581988729.40 151.5142 59.9977 32.0000 1.9718 1.9726 416.7288 416.9504 0.0333 -1.0000 -1.0000 1818085 1581988729.50 151.5142 59.9977 32.0000 1.9725 1.9734 416.6555 416.8764 0.0332 -1.0000 -1.0000 1818398 1581988729.60 151.5329 59.9977 32.0000 1.9724 1.9733 416.7583 416.9781 0.0332 -1.0000 -1.0000 1818460 1581988729.70 151.5329 59.9977 32.0000 1.9722 1.9730 416.8107 417.0316 0.0333 -1.0000 -1.0000 1818523 1581988729.80 151.4658 59.9976 32.0000 1.9725 1.9733 416.6827 416.9041 0.0333 -1.0000 -1.0000 1818585 1581988729.90 151.4658 59.9976 32.0000 1.9734 1.9743 416.6914 416.9121 0.0333 -1.0000 -1.0000 1818648 1581988730.00 151.4658 59.9976 32.0000 1.9736 1.9745 416.5585 416.7796 0.0332 -1.0000 -1.0000 1818835 1581988730.10 151.4658 59.9976 32.0000 1.9725 1.9733 416.6744 416.8953 0.0333 -1.0000 -1.0000 1818898 1581988730.20 151.4604 59.9976 32.0000 1.9717 1.9726 416.8683 417.0891 0.0332 -1.0000 -1.0000 1818960 1581988730.30 151.4523 59.9976 32.0000 1.9733 1.9742 416.6579 416.8780 0.0332 -1.0000 -1.0000 1819023 1581988730.40 151.4523 59.9976 32.0000 1.9735 1.9744 416.5389 416.7597 0.0333 -1.0000 -1.0000 1819101 1581988730.50 151.4523 59.9976 32.0000 1.9726 1.9734 416.6967 416.9165 0.0331 -1.0000 -1.0000 1819320 1581988730.60 151.4523 59.9976 32.0000 1.9721 1.9730 416.7816 417.0027 0.0333 -1.0000 -1.0000 1819398 1581988730.70 151.4526 59.9976 32.0000 1.9727 1.9735 416.7425 416.9642 0.0334 -1.0000 -1.0000 1819460 1581988730.80 151.4602 59.9976 32.0000 1.9737 1.9745 416.6489 416.8700 0.0333 -1.0000 -1.0000 1819523 1581988730.90 151.4602 59.9976 32.0000 1.9728 1.9737 416.7583 416.9788 0.0332 -1.0000 -1.0000 1819601 1581988731.00 151.4602 59.9976 32.0000 1.9722 1.9730 416.7556 416.9760 0.0332 -1.0000 -1.0000 1819663 1581988731.10 151.4602 59.9976 32.0000 1.9729 1.9738 416.7424 416.9631 0.0333 -1.0000 -1.0000 1820038 1581988731.20 151.4602 59.9976 32.0000 1.9734 1.9742 416.6517 416.8732 0.0334 -1.0000 -1.0000 1820101 1581988731.30 151.4602 59.9976 32.0000 1.9742 1.9750 416.5947 416.8158 0.0333 -1.0000 -1.0000 1820163 1581988731.40 151.4602 59.9976 32.0000 1.9731 1.9739 416.6038 416.8248 0.0333 -1.0000 -1.0000 1820226 1581988731.50 151.4602 59.9976 32.0000 1.9726 1.9735 416.7774 416.9987 0.0333 -1.0000 -1.0000 1820304 1581988731.60 151.4602 59.9976 32.0000 1.9725 1.9734 416.7465 416.9672 0.0332 -1.0000 -1.0000 1820585 1581988731.70 151.4602 59.9976 32.0000 1.9734 1.9743 416.6990 416.9190 0.0332 -1.0000 -1.0000 1820648 1581988731.80 151.4602 59.9976 32.0000 1.9740 1.9748 416.6366 416.8577 0.0333 -1.0000 -1.0000 1820726 1581988731.90 151.4834 59.9976 32.0000 1.9729 1.9738 416.7741 416.9943 0.0332 -1.0000 -1.0000 1820804 1581988732.00 151.4847 59.9976 32.0000 1.9725 1.9733 416.7811 417.0017 0.0332 -1.0000 -1.0000 1820851 1581988732.10 151.4847 59.9976 32.0000 1.9731 1.9739 416.7556 416.9767 0.0333 -1.0000 -1.0000 1821101 1581988732.20 151.4847 59.9976 32.0000 1.9736 1.9745 416.6495 416.8711 0.0333 -1.0000 -1.0000 1821163 1581988732.30 151.4847 59.9976 32.0000 1.9728 1.9737 416.6293 416.8489 0.0331 -1.0000 -1.0000 1821226 1581988732.40 151.4876 59.9976 32.0000 1.9725 1.9734 416.6807 416.9009 0.0332 -1.0000 -1.0000 1821288 1581988732.50 151.5084 59.9976 32.0000 1.9722 1.9731 416.7679 416.9896 0.0334 -1.0000 -1.0000 1821351 1581988732.60 151.4850 59.9976 32.0000 1.9736 1.9744 416.7583 416.9789 0.0332 -1.0000 -1.0000 1821632 1581988732.70 151.4850 59.9976 32.0000 1.9732 1.9741 416.6220 416.8425 0.0332 -1.0000 -1.0000 1821695 1581988732.80 151.4850 59.9976 32.0000 1.9736 1.9744 416.5041 416.7253 0.0333 -1.0000 -1.0000 1821757 1581988732.90 151.4850 59.9976 32.0000 1.9726 1.9735 416.7265 416.9466 0.0331 -1.0000 -1.0000 1821835 1581988733.00 151.5647 59.9976 32.0000 1.9718 1.9727 416.7242 416.9446 0.0332 -1.0000 -1.0000 1821898 1581988733.10 151.5647 59.9976 32.0000 1.9735 1.9744 416.5903 416.8110 0.0333 -1.0000 -1.0000 1822070 1581988733.20 151.5647 59.9976 32.0000 1.9735 1.9744 416.6431 416.8640 0.0333 -1.0000 -1.0000 1822148 1581988733.30 151.5647 59.9976 32.0000 1.9731 1.9739 416.7211 416.9419 0.0333 -1.0000 -1.0000 1822210 1581988733.40 151.5647 59.9976 32.0000 1.9719 1.9727 416.7826 417.0033 0.0332 -1.0000 -1.0000 1822273 1581988733.50 151.5588 59.9976 32.0000 1.9731 1.9740 416.6901 416.9106 0.0332 -1.0000 -1.0000 1822351 1581988733.60 151.5430 59.9976 32.0000 1.9740 1.9748 416.5558 416.7772 0.0333 -1.0000 -1.0000 1822569 1581988733.70 151.5430 59.9976 32.0000 1.9722 1.9730 416.5919 416.8129 0.0333 -1.0000 -1.0000 1822632 1581988733.80 151.5430 59.9976 32.0000 1.9726 1.9735 416.7230 416.9437 0.0332 -1.0000 -1.0000 1822710 1581988733.90 151.5430 59.9976 32.0000 1.9725 1.9733 416.7692 416.9894 0.0332 -1.0000 -1.0000 1822773 1581988734.00 151.5430 59.9976 32.0000 1.9723 1.9731 416.7523 416.9737 0.0333 -1.0000 -1.0000 1822835 1581988734.10 151.5535 59.9976 32.0000 1.9731 1.9740 416.6279 416.8483 0.0332 -1.0000 -1.0000 1823039 1581988734.20 151.5535 59.9976 32.0000 1.9730 1.9739 416.7511 416.9722 0.0333 -1.0000 -1.0000 1823101 1581988734.30 151.5535 59.9976 32.0000 1.9725 1.9733 416.7842 417.0056 0.0334 -1.0000 -1.0000 1823163 1581988734.40 151.5535 59.9976 32.0000 1.9725 1.9734 416.7789 417.0003 0.0333 -1.0000 -1.0000 1823226 1581988734.50 151.5535 59.9976 32.0000 1.9731 1.9740 416.6495 416.8709 0.0333 -1.0000 -1.0000 1823288 1581988734.60 151.5492 59.9976 32.0000 1.9736 1.9745 416.5765 416.7970 0.0332 -1.0000 -1.0000 1823366 1581988734.70 151.5489 59.9976 32.0000 1.9726 1.9734 416.5663 416.7872 0.0333 -1.0000 -1.0000 1823804 1581988734.80 151.5489 59.9976 32.0000 1.9724 1.9733 416.6810 416.9015 0.0332 -1.0000 -1.0000 1823866 1581988734.90 151.5489 59.9976 32.0000 1.9727 1.9736 416.8238 417.0443 0.0332 -1.0000 -1.0000 1823929 1581988735.00 151.5489 59.9976 32.0000 1.9724 1.9733 416.7620 416.9831 0.0333 -1.0000 -1.0000 1823991 1581988735.10 151.5489 59.9976 32.0000 1.9726 1.9735 416.6113 416.8329 0.0334 -1.0000 -1.0000 1824054 1581988735.20 151.5489 59.9976 32.0000 1.9730 1.9738 416.5794 416.7997 0.0332 -1.0000 -1.0000 1824304 1581988735.30 151.5489 59.9976 32.0000 1.9720 1.9729 416.6738 416.8948 0.0333 -1.0000 -1.0000 1824366 1581988735.40 151.5489 59.9976 32.0000 1.9722 1.9730 416.7640 416.9845 0.0331 -1.0000 -1.0000 1824429 1581988735.50 151.5489 59.9976 32.0000 1.9719 1.9728 416.8132 417.0322 0.0331 -1.0000 -1.0000 1824507 1581988735.60 151.5489 59.9976 32.0000 1.9731 1.9740 416.6326 416.8537 0.0332 -1.0000 -1.0000 1824570 1581988735.70 151.5609 59.9969 32.0000 1.9722 1.9730 416.5922 416.8133 0.0334 -1.0000 -1.0000 1824804 1581988735.80 151.5616 59.9969 32.0000 1.9722 1.9731 416.6565 416.8775 0.0333 -1.0000 -1.0000 1824866 1581988735.90 151.5616 59.9969 32.0000 1.9726 1.9735 416.7449 416.9662 0.0334 -1.0000 -1.0000 1824929 1581988736.00 151.5656 59.9969 32.0000 1.9731 1.9740 416.7930 417.0148 0.0334 -1.0000 -1.0000 1825023 1581988736.10 151.5925 59.9969 32.0000 1.9731 1.9740 416.5873 416.8086 0.0333 -1.0000 -1.0000 1825085 1581988736.20 151.5925 59.9969 32.0000 1.9726 1.9735 416.5225 416.7436 0.0333 -1.0000 -1.0000 1825320 1581988736.30 151.5303 59.9969 32.0000 1.9728 1.9737 416.5932 416.8140 0.0332 -1.0000 -1.0000 1825382 1581988736.40 151.5303 59.9969 32.0000 1.9723 1.9732 416.8309 417.0517 0.0332 -1.0000 -1.0000 1825445 1581988736.50 151.5303 59.9969 32.0000 1.9724 1.9732 416.6779 416.8987 0.0333 -1.0000 -1.0000 1825507 1581988736.60 151.5303 59.9969 32.0000 1.9731 1.9739 416.5933 416.8145 0.0333 -1.0000 -1.0000 1825585 1581988736.70 151.5303 59.9969 32.0000 1.9730 1.9738 416.5496 416.7707 0.0333 -1.0000 -1.0000 1826320 1581988736.80 151.5050 59.9969 32.0000 1.9722 1.9730 416.7684 416.9891 0.0333 -1.0000 -1.0000 1826382 1581988736.90 151.5050 59.9969 32.0000 1.9722 1.9731 416.7525 416.9740 0.0333 -1.0000 -1.0000 1826444 1581988737.00 151.5050 59.9969 32.0000 1.9729 1.9738 416.6488 416.8707 0.0335 -1.0000 -1.0000 1826507 1581988737.10 151.5050 59.9969 32.0000 1.9739 1.9748 416.6800 416.9022 0.0335 -1.0000 -1.0000 1826570 1581988737.20 151.5050 59.9969 32.0000 1.9731 1.9739 416.7267 416.9494 0.0335 -1.0000 -1.0000 1826648 1581988737.30 151.5073 59.9969 32.0000 1.9721 1.9730 416.8414 417.0633 0.0333 -1.0000 -1.0000 1826710 1581988737.40 151.5088 59.9969 32.0000 1.9722 1.9730 416.7912 417.0123 0.0333 -1.0000 -1.0000 1826773 1581988737.50 151.5088 59.9969 32.0000 1.9726 1.9734 416.8176 417.0387 0.0333 -1.0000 -1.0000 1826851 1581988737.60 151.5088 59.9969 32.0000 1.9735 1.9744 416.7361 416.9576 0.0334 -1.0000 -1.0000 1826914 1581988737.70 151.5088 59.9969 32.0000 1.9727 1.9736 416.6689 416.8900 0.0333 -1.0000 -1.0000 1826976 1581988737.80 151.5088 59.9969 32.0000 1.9721 1.9729 416.7915 417.0137 0.0334 -1.0000 -1.0000 1827054 1581988737.90 151.4830 59.9969 32.0000 1.9720 1.9728 416.8807 417.1032 0.0336 -1.0000 -1.0000 1827132 1581988738.00 151.4830 59.9969 32.0000 1.9725 1.9734 416.6496 416.8709 0.0333 -1.0000 -1.0000 1827210 1581988738.10 151.4830 59.9969 32.0000 1.9733 1.9742 416.5058 416.7270 0.0333 -1.0000 -1.0000 1827273 1581988738.20 151.4830 59.9969 32.0000 1.9742 1.9751 416.6161 416.8370 0.0333 -1.0000 -1.0000 1827335 1581988738.30 151.4830 59.9969 32.0000 1.9723 1.9732 416.7777 416.9997 0.0334 -1.0000 -1.0000 1827398 1581988738.40 151.5173 59.9969 32.0000 1.9723 1.9731 416.8823 417.1039 0.0334 -1.0000 -1.0000 1827476 1581988738.50 151.5173 59.9969 32.0000 1.9724 1.9733 416.5786 416.8004 0.0335 -1.0000 -1.0000 1827538 1581988738.60 151.5173 59.9969 32.0000 1.9736 1.9745 416.6241 416.8462 0.0334 -1.0000 -1.0000 1827616 1581988738.70 151.5173 59.9969 32.0000 1.9734 1.9742 416.6020 416.8234 0.0334 -1.0000 -1.0000 1827679 1581988738.80 151.5173 59.9969 32.0000 1.9730 1.9739 416.6626 416.8842 0.0334 -1.0000 -1.0000 1827804 1581988738.90 151.5173 59.9969 32.0000 1.9728 1.9736 416.6023 416.8240 0.0334 -1.0000 -1.0000 1827866 1581988739.00 151.5173 59.9969 32.0000 1.9736 1.9744 416.5835 416.8056 0.0334 -1.0000 -1.0000 1827929 1581988739.10 151.5173 59.9969 32.0000 1.9728 1.9737 416.6108 416.8322 0.0334 -1.0000 -1.0000 1828007 1581988739.20 151.5173 59.9969 32.0000 1.9728 1.9737 416.8431 417.0652 0.0334 -1.0000 -1.0000 1828070 1581988739.30 151.5173 59.9969 32.0000 1.9727 1.9735 416.8783 417.1006 0.0335 -1.0000 -1.0000 1828413 1581988739.40 151.5173 59.9969 32.0000 1.9735 1.9743 416.8117 417.0340 0.0335 -1.0000 -1.0000 1828476 1581988739.50 151.5173 59.9969 32.0000 1.9735 1.9744 416.6380 416.8603 0.0335 -1.0000 -1.0000 1828554 1581988739.60 151.4507 59.9969 32.0000 1.9736 1.9745 416.5598 416.7813 0.0333 -1.0000 -1.0000 1828616 1581988739.70 151.4842 59.9971 32.0000 1.9721 1.9729 416.6301 416.8516 0.0334 -1.0000 -1.0000 1828679 1581988739.80 151.4842 59.9971 32.0000 1.9723 1.9732 416.8389 417.0611 0.0334 -1.0000 -1.0000 1828804 1581988739.90 151.4842 59.9971 32.0000 1.9725 1.9734 416.7355 416.9578 0.0335 -1.0000 -1.0000 1828866 1581988740.00 151.4842 59.9971 32.0000 1.9734 1.9743 416.5683 416.7912 0.0336 -1.0000 -1.0000 1828929 1581988740.10 151.4842 59.9971 32.0000 1.9728 1.9737 416.5643 416.7859 0.0334 -1.0000 -1.0000 1829007 1581988740.20 151.4842 59.9971 32.0000 1.9731 1.9739 416.6767 416.8996 0.0336 -1.0000 -1.0000 1829070 1581988740.30 151.4859 59.9971 32.0000 1.9724 1.9733 416.7648 416.9861 0.0333 -1.0000 -1.0000 1829304 1581988740.40 151.5080 59.9971 32.0000 1.9727 1.9735 416.8105 417.0323 0.0334 -1.0000 -1.0000 1829382 1581988740.50 151.5080 59.9971 32.0000 1.9732 1.9740 416.7157 416.9375 0.0334 -1.0000 -1.0000 1829445 1581988740.60 151.5080 59.9971 32.0000 1.9729 1.9738 416.5957 416.8170 0.0333 -1.0000 -1.0000 1829507 1581988740.70 151.5080 59.9971 32.0000 1.9727 1.9736 416.7372 416.9585 0.0333 -1.0000 -1.0000 1829570 1581988740.80 151.5080 59.9971 32.0000 1.9718 1.9727 416.7840 417.0060 0.0335 -1.0000 -1.0000 1829632 1581988740.90 151.4846 59.9971 32.0000 1.9717 1.9726 416.7251 416.9470 0.0334 -1.0000 -1.0000 1829820 1581988741.00 151.4775 59.9971 32.0000 1.9727 1.9736 416.7843 417.0060 0.0334 -1.0000 -1.0000 1829882 1581988741.10 151.4775 59.9971 32.0000 1.9736 1.9745 416.5886 416.8101 0.0334 -1.0000 -1.0000 1829944 1581988741.20 151.4775 59.9971 32.0000 1.9726 1.9735 416.8036 417.0257 0.0334 -1.0000 -1.0000 1830023 1581988741.30 151.4775 59.9971 32.0000 1.9719 1.9728 416.8283 417.0520 0.0337 -1.0000 -1.0000 1830085 1581988741.40 151.4775 59.9971 32.0000 1.9733 1.9741 416.7383 416.9606 0.0334 -1.0000 -1.0000 1830570 1581988741.50 151.4775 59.9971 32.0000 1.9731 1.9739 416.6541 416.8758 0.0334 -1.0000 -1.0000 1830648 1581988741.60 151.4775 59.9971 32.0000 1.9741 1.9749 416.6128 416.8352 0.0334 -1.0000 -1.0000 1830710 1581988741.70 151.4775 59.9971 32.0000 1.9726 1.9735 416.6266 416.8473 0.0332 -1.0000 -1.0000 1830773 1581988741.80 151.4775 59.9971 32.0000 1.9721 1.9730 416.7805 417.0022 0.0335 -1.0000 -1.0000 1830835 1581988741.90 151.4775 59.9971 32.0000 1.9720 1.9729 416.7820 417.0055 0.0336 -1.0000 -1.0000 1830914 1581988742.00 151.4898 59.9971 32.0000 1.9724 1.9733 416.7448 416.9668 0.0335 -1.0000 -1.0000 1830976 1581988742.10 151.4904 59.9971 32.0000 1.9721 1.9730 416.6211 416.8437 0.0335 -1.0000 -1.0000 1831039 1581988742.20 151.4904 59.9971 32.0000 1.9724 1.9733 416.7760 416.9988 0.0336 -1.0000 -1.0000 1831101 1581988742.30 151.4904 59.9971 32.0000 1.9721 1.9730 416.8069 417.0294 0.0335 -1.0000 -1.0000 1831163 1581988742.40 151.4904 59.9971 32.0000 1.9720 1.9729 416.7244 416.9465 0.0334 -1.0000 -1.0000 1831241 1581988742.50 151.4933 59.9971 32.0000 1.9723 1.9731 416.5928 416.8146 0.0334 -1.0000 -1.0000 1831304 1581988742.60 151.5144 59.9971 32.0000 1.9727 1.9736 416.6109 416.8333 0.0335 -1.0000 -1.0000 1831382 1581988742.70 151.5388 59.9971 32.0000 1.9725 1.9734 416.7430 416.9655 0.0334 -1.0000 -1.0000 1831445 1581988742.80 151.6113 59.9971 32.0000 1.9720 1.9729 416.7783 417.0005 0.0335 -1.0000 -1.0000 1831507 1581988742.90 151.6113 59.9971 32.0000 1.9728 1.9736 416.7894 417.0120 0.0335 -1.0000 -1.0000 1831601 1581988743.00 151.6113 59.9971 32.0000 1.9730 1.9739 416.4868 416.7094 0.0336 -1.0000 -1.0000 1831663 1581988743.10 151.5580 59.9971 32.0000 1.9726 1.9735 416.5755 416.7981 0.0334 -1.0000 -1.0000 1831726 1581988743.20 151.5580 59.9971 32.0000 1.9720 1.9729 416.6942 416.9152 0.0333 -1.0000 -1.0000 1831804 1581988743.30 151.5580 59.9971 32.0000 1.9716 1.9725 416.7535 416.9757 0.0335 -1.0000 -1.0000 1831866 1581988743.40 151.5580 59.9971 32.0000 1.9733 1.9742 416.5976 416.8206 0.0336 -1.0000 -1.0000 1831929 1581988743.50 151.5580 59.9971 32.0000 1.9724 1.9732 416.6356 416.8583 0.0335 -1.0000 -1.0000 1833054 1581988743.60 151.5580 59.9971 32.0000 1.9722 1.9730 416.7532 416.9763 0.0336 -1.0000 -1.0000 1833117 1581988743.70 151.5580 59.9971 32.0000 1.9717 1.9726 416.7088 416.9313 0.0335 -1.0000 -1.0000 1833179 1581988743.80 151.5580 59.9971 32.0000 1.9728 1.9736 416.6666 416.8887 0.0335 -1.0000 -1.0000 1833257 1581988743.90 151.5580 59.9971 32.0000 1.9729 1.9738 416.6083 416.8307 0.0335 -1.0000 -1.0000 1833320 1581988744.00 151.5580 59.9971 32.0000 1.9725 1.9733 416.6089 416.8317 0.0336 -1.0000 -1.0000 1833382 1581988744.10 151.5580 59.9971 32.0000 1.9716 1.9724 416.7468 416.9692 0.0335 -1.0000 -1.0000 1833460 1581988744.20 151.5580 59.9971 32.0000 1.9718 1.9727 416.8019 417.0247 0.0336 -1.0000 -1.0000 1833523 1581988744.30 151.4990 59.9971 32.0000 1.9720 1.9728 416.7585 416.9816 0.0335 -1.0000 -1.0000 1833585 1581988744.40 151.4993 59.9971 32.0000 1.9729 1.9737 416.6773 416.8999 0.0336 -1.0000 -1.0000 1833648 1581988744.50 151.5283 59.9971 32.0000 1.9731 1.9739 416.6458 416.8680 0.0334 -1.0000 -1.0000 1833710 1581988744.60 151.5283 59.9971 32.0000 1.9723 1.9731 416.8229 417.0436 0.0333 -1.0000 -1.0000 1833788 1581988744.70 151.5283 59.9971 32.0000 1.9721 1.9730 416.8437 417.0666 0.0336 -1.0000 -1.0000 1833851 1581988744.80 151.5283 59.9971 32.0000 1.9731 1.9740 416.6639 416.8870 0.0336 -1.0000 -1.0000 1833913 1581988744.90 151.4468 59.9980 32.0000 1.9728 1.9737 416.5191 416.7414 0.0334 -1.0000 -1.0000 1833991 1581988745.00 151.4468 59.9980 32.0000 1.9734 1.9743 416.6825 416.9043 0.0334 -1.0000 -1.0000 1834054 1581988745.10 151.4468 59.9980 32.0000 1.9727 1.9736 416.7182 416.9399 0.0334 -1.0000 -1.0000 1834116 1581988745.20 151.4468 59.9980 32.0000 1.9720 1.9729 416.7147 416.9377 0.0336 -1.0000 -1.0000 1834179 1581988745.30 151.4468 59.9980 32.0000 1.9735 1.9743 416.8130 417.0357 0.0335 -1.0000 -1.0000 1834241 1581988745.40 151.4468 59.9980 32.0000 1.9729 1.9738 416.6204 416.8423 0.0334 -1.0000 -1.0000 1834304 1581988745.50 151.4468 59.9980 32.0000 1.9729 1.9738 416.5700 416.7920 0.0334 -1.0000 -1.0000 1834382 1581988745.60 151.4468 59.9980 32.0000 1.9727 1.9736 416.6434 416.8651 0.0334 -1.0000 -1.0000 1834445 1581988745.70 151.4468 59.9980 32.0000 1.9720 1.9728 416.8343 417.0565 0.0335 -1.0000 -1.0000 1834507 1581988745.80 151.4468 59.9980 32.0000 1.9727 1.9736 416.8045 417.0260 0.0334 -1.0000 -1.0000 1834585 1581988745.90 151.4487 59.9980 32.0000 1.9729 1.9738 416.6557 416.8774 0.0333 -1.0000 -1.0000 1834648 1581988746.00 151.4933 59.9980 32.0000 1.9735 1.9744 416.5349 416.7568 0.0335 -1.0000 -1.0000 1834835 1581988746.10 151.4933 59.9980 32.0000 1.9733 1.9741 416.6717 416.8934 0.0334 -1.0000 -1.0000 1834898 1581988746.20 151.4933 59.9980 32.0000 1.9734 1.9742 416.8184 417.0403 0.0334 -1.0000 -1.0000 1834960 1581988746.30 151.4933 59.9980 32.0000 1.9722 1.9730 416.7946 417.0169 0.0335 -1.0000 -1.0000 1835023 1581988746.40 151.4933 59.9980 32.0000 1.9728 1.9737 416.6802 416.9034 0.0336 -1.0000 -1.0000 1835101 1581988746.50 151.4933 59.9980 32.0000 1.9736 1.9744 416.6407 416.8638 0.0336 -1.0000 -1.0000 1835320 1581988746.60 151.4933 59.9980 32.0000 1.9734 1.9743 416.5947 416.8167 0.0334 -1.0000 -1.0000 1835398 1581988746.70 151.4933 59.9980 32.0000 1.9736 1.9744 416.6562 416.8776 0.0334 -1.0000 -1.0000 1835460 1581988746.80 151.4933 59.9980 32.0000 1.9732 1.9741 416.8259 417.0488 0.0336 -1.0000 -1.0000 1835523 1581988746.90 151.4933 59.9980 32.0000 1.9725 1.9734 416.7764 416.9991 0.0335 -1.0000 -1.0000 1835601 1581988747.00 151.4570 59.9980 32.0000 1.9736 1.9744 416.5908 416.8136 0.0335 -1.0000 -1.0000 1836070 1581988747.10 151.4902 59.9980 32.0000 1.9730 1.9738 416.6427 416.8645 0.0333 -1.0000 -1.0000 1836132 1581988747.20 151.4902 59.9980 32.0000 1.9728 1.9737 416.8064 417.0278 0.0334 -1.0000 -1.0000 1836210 1581988747.30 151.4902 59.9980 32.0000 1.9723 1.9732 416.9011 417.1228 0.0333 -1.0000 -1.0000 1836273 1581988747.40 151.4902 59.9980 32.0000 1.9727 1.9736 416.8309 417.0524 0.0334 -1.0000 -1.0000 1836335 1581988747.50 151.4962 59.9980 32.0000 1.9731 1.9740 416.7096 416.9324 0.0336 -1.0000 -1.0000 1836413 1581988747.60 151.5435 59.9980 32.0000 1.9735 1.9743 416.5500 416.7720 0.0334 -1.0000 -1.0000 1836554 1581988747.70 151.5435 59.9980 32.0000 1.9724 1.9733 416.7158 416.9376 0.0334 -1.0000 -1.0000 1836616 1581988747.80 151.5435 59.9980 32.0000 1.9721 1.9730 416.7503 416.9724 0.0334 -1.0000 -1.0000 1836679 1581988747.90 151.5300 59.9980 32.0000 1.9729 1.9737 416.7035 416.9257 0.0335 -1.0000 -1.0000 1836741 1581988748.00 151.5257 59.9980 32.0000 1.9732 1.9741 416.5984 416.8206 0.0335 -1.0000 -1.0000 1836804 1581988748.10 151.5257 59.9980 32.0000 1.9725 1.9734 416.6679 416.8902 0.0335 -1.0000 -1.0000 1836882 1581988748.20 151.5257 59.9980 32.0000 1.9730 1.9738 416.7910 417.0131 0.0334 -1.0000 -1.0000 1836945 1581988748.30 151.5357 59.9980 32.0000 1.9724 1.9733 416.8151 417.0375 0.0335 -1.0000 -1.0000 1837007 1581988748.40 151.5357 59.9980 32.0000 1.9731 1.9740 416.7152 416.9372 0.0335 -1.0000 -1.0000 1837085 1581988748.50 151.5357 59.9980 32.0000 1.9725 1.9734 416.5878 416.8104 0.0335 -1.0000 -1.0000 1837148 1581988748.60 151.5365 59.9980 32.0000 1.9730 1.9739 416.6528 416.8762 0.0336 -1.0000 -1.0000 1837554 1581988748.70 151.5614 59.9980 32.0000 1.9725 1.9734 416.8102 417.0327 0.0335 -1.0000 -1.0000 1837617 1581988748.80 151.5614 59.9980 32.0000 1.9727 1.9736 416.8535 417.0762 0.0336 -1.0000 -1.0000 1837679 1581988748.90 151.5614 59.9980 32.0000 1.9725 1.9733 416.7857 417.0078 0.0334 -1.0000 -1.0000 1837757 1581988749.00 151.5614 59.9980 32.0000 1.9735 1.9744 416.7278 416.9489 0.0333 -1.0000 -1.0000 1837820 1581988749.10 151.5614 59.9980 32.0000 1.9728 1.9737 416.7308 416.9527 0.0334 -1.0000 -1.0000 1838038 1581988749.20 151.5614 59.9980 32.0000 1.9718 1.9727 416.8350 417.0574 0.0335 -1.0000 -1.0000 1838116 1581988749.30 151.5614 59.9980 32.0000 1.9721 1.9730 416.8516 417.0734 0.0333 -1.0000 -1.0000 1838179 1581988749.40 151.5614 59.9980 32.0000 1.9726 1.9735 416.7678 416.9894 0.0335 -1.0000 -1.0000 1838241 1581988749.50 151.5596 59.9980 32.0000 1.9733 1.9741 416.6506 416.8724 0.0334 -1.0000 -1.0000 1838320 1581988749.60 151.5810 59.9980 32.0000 1.9731 1.9740 416.7526 416.9754 0.0335 -1.0000 -1.0000 1838554 1581988749.70 151.5810 59.9980 32.0000 1.9725 1.9734 416.8612 417.0827 0.0334 -1.0000 -1.0000 1838616 1581988749.80 151.5810 59.9980 32.0000 1.9716 1.9724 416.8464 417.0691 0.0336 -1.0000 -1.0000 1838679 1581988749.90 151.4996 59.9977 32.0000 1.9726 1.9735 416.7161 416.9385 0.0334 -1.0000 -1.0000 1838741 1581988750.00 151.4996 59.9977 32.0000 1.9727 1.9736 416.5722 416.7937 0.0334 -1.0000 -1.0000 1838804 1581988750.10 151.4996 59.9977 32.0000 1.9724 1.9733 416.5695 416.7912 0.0334 -1.0000 -1.0000 1839101 1581988750.20 151.4996 59.9977 32.0000 1.9725 1.9734 416.8005 417.0231 0.0335 -1.0000 -1.0000 1839163 1581988750.30 151.4996 59.9977 32.0000 1.9728 1.9737 416.8002 417.0226 0.0334 -1.0000 -1.0000 1839226 1581988750.40 151.5031 59.9977 32.0000 1.9731 1.9739 416.7605 416.9817 0.0333 -1.0000 -1.0000 1839288 1581988750.50 151.5083 59.9977 32.0000 1.9731 1.9739 416.6777 416.8997 0.0335 -1.0000 -1.0000 1839351 1581988750.60 151.5083 59.9977 32.0000 1.9725 1.9734 416.7828 417.0053 0.0334 -1.0000 -1.0000 1839429 1581988750.70 151.5083 59.9977 32.0000 1.9723 1.9731 416.8287 417.0502 0.0334 -1.0000 -1.0000 1839554 1581988750.80 151.5083 59.9977 32.0000 1.9732 1.9740 416.8951 417.1171 0.0334 -1.0000 -1.0000 1839617 1581988750.90 151.5083 59.9977 32.0000 1.9736 1.9745 416.8353 417.0576 0.0334 -1.0000 -1.0000 1839694 1581988751.00 151.5083 59.9977 32.0000 1.9728 1.9737 416.7237 416.9454 0.0334 -1.0000 -1.0000 1839757 1581988751.10 151.5152 59.9977 32.0000 1.9724 1.9733 416.7266 416.9482 0.0334 -1.0000 -1.0000 1839820 1581988751.20 151.5250 59.9977 32.0000 1.9720 1.9729 416.8228 417.0453 0.0334 -1.0000 -1.0000 1840101 1581988751.30 151.5250 59.9977 32.0000 1.9730 1.9739 416.8075 417.0287 0.0333 -1.0000 -1.0000 1840163 1581988751.40 151.5250 59.9977 32.0000 1.9739 1.9748 416.6527 416.8748 0.0335 -1.0000 -1.0000 1840226 1581988751.50 151.5250 59.9977 32.0000 1.9736 1.9745 416.6750 416.8968 0.0335 -1.0000 -1.0000 1840304 1581988751.60 151.5250 59.9977 32.0000 1.9735 1.9744 416.7962 417.0189 0.0334 -1.0000 -1.0000 1840366 1581988751.70 151.5250 59.9977 32.0000 1.9723 1.9732 416.7711 416.9930 0.0334 -1.0000 -1.0000 1840554 1581988751.80 151.5250 59.9977 32.0000 1.9727 1.9736 416.6836 416.9063 0.0335 -1.0000 -1.0000 1840616 1581988751.90 151.4928 59.9977 32.0000 1.9738 1.9747 416.6571 416.8783 0.0333 -1.0000 -1.0000 1840695 1581988752.00 151.4928 59.9977 32.0000 1.9718 1.9727 416.7246 416.9459 0.0333 -1.0000 -1.0000 1840741 1581988752.10 151.5049 59.9977 32.0000 1.9720 1.9728 416.8639 417.0859 0.0334 -1.0000 -1.0000 1840820 1581988752.20 151.5049 59.9977 32.0000 1.9723 1.9731 416.8518 417.0731 0.0334 -1.0000 -1.0000 1841304 1581988752.30 151.5049 59.9977 32.0000 1.9727 1.9736 416.7978 417.0187 0.0332 -1.0000 -1.0000 1841366 1581988752.40 151.5049 59.9977 32.0000 1.9731 1.9740 416.6428 416.8649 0.0335 -1.0000 -1.0000 1841445 1581988752.50 151.5049 59.9977 32.0000 1.9733 1.9741 416.8323 417.0545 0.0334 -1.0000 -1.0000 1841507 1581988752.60 151.5258 59.9977 32.0000 1.9727 1.9736 416.9275 417.1494 0.0334 -1.0000 -1.0000 1841585 1581988752.70 151.5349 59.9977 32.0000 1.9725 1.9734 416.7596 416.9811 0.0333 -1.0000 -1.0000 1841804 1581988752.80 151.5349 59.9977 32.0000 1.9732 1.9741 416.5264 416.7478 0.0333 -1.0000 -1.0000 1841866 1581988752.90 151.5349 59.9977 32.0000 1.9731 1.9740 416.6762 416.8971 0.0333 -1.0000 -1.0000 1841944 1581988753.00 151.5349 59.9977 32.0000 1.9737 1.9746 416.7722 416.9938 0.0333 -1.0000 -1.0000 1842007 1581988753.10 151.5349 59.9977 32.0000 1.9724 1.9732 416.8863 417.1083 0.0334 -1.0000 -1.0000 1842070 1581988753.20 151.4431 59.9977 32.0000 1.9725 1.9734 416.8159 417.0374 0.0333 -1.0000 -1.0000 1842304 1581988753.30 151.4431 59.9977 32.0000 1.9729 1.9738 416.5711 416.7924 0.0334 -1.0000 -1.0000 1842366 1581988753.40 151.4431 59.9977 32.0000 1.9728 1.9736 416.4973 416.7190 0.0334 -1.0000 -1.0000 1842429 1581988753.50 151.4431 59.9977 32.0000 1.9723 1.9732 416.6323 416.8538 0.0334 -1.0000 -1.0000 1842491 1581988753.60 151.4431 59.9977 32.0000 1.9727 1.9736 416.7484 416.9699 0.0333 -1.0000 -1.0000 1842554 1581988753.70 151.4501 59.9977 32.0000 1.9726 1.9734 416.7582 416.9797 0.0334 -1.0000 -1.0000 1842788 1581988753.80 151.4501 59.9977 32.0000 1.9728 1.9737 416.7427 416.9640 0.0333 -1.0000 -1.0000 1842866 1581988753.90 151.4501 59.9977 32.0000 1.9729 1.9738 416.5857 416.8068 0.0333 -1.0000 -1.0000 1842929 1581988754.00 151.4501 59.9977 32.0000 1.9719 1.9728 416.6871 416.9087 0.0334 -1.0000 -1.0000 1842991 1581988754.10 151.4501 59.9977 32.0000 1.9720 1.9729 416.7988 417.0202 0.0333 -1.0000 -1.0000 1843054 1581988754.20 151.4560 59.9977 32.0000 1.9723 1.9731 416.7034 416.9244 0.0333 -1.0000 -1.0000 1843304 1581988754.30 151.4878 59.9977 32.0000 1.9732 1.9741 416.6030 416.8242 0.0333 -1.0000 -1.0000 1843366 1581988754.40 151.4878 59.9977 32.0000 1.9727 1.9735 416.6288 416.8510 0.0335 -1.0000 -1.0000 1843429 1581988754.50 151.4878 59.9977 32.0000 1.9730 1.9739 416.5797 416.8014 0.0334 -1.0000 -1.0000 1843507 1581988754.60 151.4878 59.9977 32.0000 1.9717 1.9725 416.7513 416.9721 0.0332 -1.0000 -1.0000 1843570 1581988754.70 151.4878 59.9977 32.0000 1.9718 1.9727 416.8307 417.0520 0.0334 -1.0000 -1.0000 1843632 1581988754.80 151.5060 59.9973 32.0000 1.9730 1.9739 416.5552 416.7774 0.0334 -1.0000 -1.0000 1843804 1581988754.90 151.5060 59.9973 32.0000 1.9720 1.9729 416.6580 416.8799 0.0334 -1.0000 -1.0000 1843882 1581988755.00 151.5060 59.9973 32.0000 1.9716 1.9725 416.7431 416.9643 0.0332 -1.0000 -1.0000 1843944 1581988755.10 151.5060 59.9973 32.0000 1.9727 1.9736 416.6799 416.8994 0.0332 -1.0000 -1.0000 1844007 1581988755.20 151.5060 59.9973 32.0000 1.9725 1.9734 416.5994 416.8206 0.0333 -1.0000 -1.0000 1844085 1581988755.30 151.5060 59.9973 32.0000 1.9735 1.9744 416.6054 416.8257 0.0331 -1.0000 -1.0000 1844304 1581988755.40 151.5060 59.9973 32.0000 1.9726 1.9735 416.7612 416.9820 0.0333 -1.0000 -1.0000 1844366 1581988755.50 151.5083 59.9973 32.0000 1.9719 1.9727 416.7439 416.9660 0.0334 -1.0000 -1.0000 1844444 1581988755.60 151.5503 59.9973 32.0000 1.9733 1.9741 416.6246 416.8454 0.0332 -1.0000 -1.0000 1844507 1581988755.70 151.5503 59.9973 32.0000 1.9728 1.9737 416.5590 416.7801 0.0334 -1.0000 -1.0000 1844569 1581988755.80 151.5470 59.9973 32.0000 1.9723 1.9732 416.6711 416.8933 0.0334 -1.0000 -1.0000 1845054 1581988755.90 151.4683 59.9973 32.0000 1.9713 1.9721 416.7279 416.9490 0.0333 -1.0000 -1.0000 1845117 1581988756.00 151.4683 59.9973 32.0000 1.9724 1.9732 416.5723 416.7934 0.0333 -1.0000 -1.0000 1845179 1581988756.10 151.4683 59.9973 32.0000 1.9728 1.9737 416.6004 416.8215 0.0333 -1.0000 -1.0000 1845257 1581988756.20 151.4683 59.9973 32.0000 1.9727 1.9735 416.6184 416.8386 0.0331 -1.0000 -1.0000 1845320 1581988756.30 151.4683 59.9973 32.0000 1.9712 1.9721 416.7472 416.9674 0.0332 -1.0000 -1.0000 1845366 1581988756.40 151.5230 59.9973 32.0000 1.9722 1.9730 416.7684 416.9906 0.0335 -1.0000 -1.0000 1845445 1581988756.50 151.5230 59.9973 32.0000 1.9721 1.9730 416.7035 416.9238 0.0332 -1.0000 -1.0000 1845507 1581988756.60 151.5230 59.9973 32.0000 1.9728 1.9737 416.5824 416.8033 0.0333 -1.0000 -1.0000 1845585 1581988756.70 151.5230 59.9973 32.0000 1.9718 1.9727 416.7161 416.9372 0.0333 -1.0000 -1.0000 1845648 1581988756.80 151.5230 59.9973 32.0000 1.9724 1.9733 416.8278 417.0484 0.0332 -1.0000 -1.0000 1845710 1581988756.90 151.5218 59.9973 32.0000 1.9721 1.9730 416.8562 417.0774 0.0333 -1.0000 -1.0000 1845773 1581988757.00 151.4373 59.9973 32.0000 1.9724 1.9732 416.7132 416.9338 0.0332 -1.0000 -1.0000 1845835 1581988757.10 151.4373 59.9973 32.0000 1.9723 1.9732 416.6772 416.8975 0.0332 -1.0000 -1.0000 1845913 1581988757.20 151.4373 59.9973 32.0000 1.9728 1.9737 416.7458 416.9671 0.0334 -1.0000 -1.0000 1845976 1581988757.30 151.4373 59.9973 32.0000 1.9714 1.9723 416.8159 417.0371 0.0332 -1.0000 -1.0000 1846070 1581988757.40 151.4373 59.9973 32.0000 1.9725 1.9733 416.7741 416.9949 0.0333 -1.0000 -1.0000 1846132 1581988757.50 151.4251 59.9973 32.0000 1.9728 1.9737 416.5655 416.7879 0.0335 -1.0000 -1.0000 1846210 1581988757.60 151.4251 59.9973 32.0000 1.9729 1.9738 416.6274 416.8492 0.0334 -1.0000 -1.0000 1846273 1581988757.70 151.4251 59.9973 32.0000 1.9725 1.9733 416.5873 416.8086 0.0333 -1.0000 -1.0000 1846335 1581988757.80 151.4251 59.9973 32.0000 1.9720 1.9729 416.6610 416.8815 0.0332 -1.0000 -1.0000 1846570 1581988757.90 151.4251 59.9973 32.0000 1.9726 1.9735 416.7241 416.9444 0.0331 -1.0000 -1.0000 1846632 1581988758.00 151.4251 59.9973 32.0000 1.9720 1.9729 416.6056 416.8259 0.0332 -1.0000 -1.0000 1846695 1581988758.10 151.4137 59.9973 32.0000 1.9727 1.9736 416.5515 416.7725 0.0333 -1.0000 -1.0000 1846773 1581988758.20 151.4137 59.9973 32.0000 1.9731 1.9740 416.6976 416.9180 0.0332 -1.0000 -1.0000 1846835 1581988758.30 151.4137 59.9973 32.0000 1.9719 1.9728 416.8124 417.0332 0.0333 -1.0000 -1.0000 1847320 1581988758.40 151.4137 59.9973 32.0000 1.9724 1.9733 416.8156 417.0360 0.0332 -1.0000 -1.0000 1847382 1581988758.50 151.4137 59.9973 32.0000 1.9726 1.9735 416.6555 416.8759 0.0333 -1.0000 -1.0000 1847445 1581988758.60 151.4447 59.9973 32.0000 1.9735 1.9744 416.5629 416.7837 0.0332 -1.0000 -1.0000 1847523 1581988758.70 151.4492 59.9973 32.0000 1.9736 1.9745 416.6084 416.8291 0.0332 -1.0000 -1.0000 1847585 1581988758.80 151.4492 59.9973 32.0000 1.9738 1.9747 416.7502 416.9709 0.0333 -1.0000 -1.0000 1847648 1581988758.90 151.4492 59.9973 32.0000 1.9723 1.9732 416.8850 417.1066 0.0334 -1.0000 -1.0000 1847835 1581988759.00 151.4492 59.9973 32.0000 1.9729 1.9738 416.6851 416.9056 0.0332 -1.0000 -1.0000 1847898 1581988759.10 151.4492 59.9973 32.0000 1.9732 1.9741 416.6320 416.8522 0.0332 -1.0000 -1.0000 1847960 1581988759.20 151.5064 59.9973 32.0000 1.9737 1.9746 416.5842 416.8050 0.0333 -1.0000 -1.0000 1848023 1581988759.30 151.5064 59.9973 32.0000 1.9738 1.9747 416.7270 416.9473 0.0332 -1.0000 -1.0000 1848085 1581988759.40 151.5064 59.9973 32.0000 1.9734 1.9743 416.7733 416.9934 0.0332 -1.0000 -1.0000 1848320 1581988759.50 151.5064 59.9973 32.0000 1.9733 1.9742 416.6837 416.9040 0.0331 -1.0000 -1.0000 1848398 1581988759.60 151.5064 59.9973 32.0000 1.9735 1.9744 416.5851 416.8062 0.0333 -1.0000 -1.0000 1848460 1581988759.70 151.5163 59.9974 32.0000 1.9733 1.9741 416.6490 416.8698 0.0332 -1.0000 -1.0000 1848523 1581988759.80 151.5271 59.9975 32.0000 1.9730 1.9738 416.7921 417.0125 0.0333 -1.0000 -1.0000 1848601 1581988759.90 151.5271 59.9975 32.0000 1.9736 1.9745 416.8388 417.0600 0.0333 -1.0000 -1.0000 1848835 1581988760.00 151.5271 59.9975 32.0000 1.9734 1.9743 416.7454 416.9668 0.0333 -1.0000 -1.0000 1848898 1581988760.10 151.5271 59.9975 32.0000 1.9736 1.9745 416.6352 416.8558 0.0332 -1.0000 -1.0000 1848960 1581988760.20 151.5271 59.9975 32.0000 1.9731 1.9740 416.5963 416.8171 0.0333 -1.0000 -1.0000 1849023 1581988760.30 151.5209 59.9975 32.0000 1.9724 1.9733 416.7390 416.9608 0.0333 -1.0000 -1.0000 1849085 1581988760.40 151.5209 59.9975 32.0000 1.9724 1.9733 416.7460 416.9664 0.0332 -1.0000 -1.0000 1849335 1581988760.50 151.5209 59.9975 32.0000 1.9730 1.9738 416.6764 416.8966 0.0332 -1.0000 -1.0000 1849398 1581988760.60 151.5209 59.9975 32.0000 1.9735 1.9744 416.6182 416.8402 0.0335 -1.0000 -1.0000 1849460 1581988760.70 151.5209 59.9975 32.0000 1.9730 1.9739 416.6749 416.8951 0.0332 -1.0000 -1.0000 1849523 1581988760.80 151.5136 59.9975 32.0000 1.9720 1.9728 416.7383 416.9594 0.0334 -1.0000 -1.0000 1849601 1581988760.90 151.4969 59.9975 32.0000 1.9729 1.9737 416.6276 416.8479 0.0332 -1.0000 -1.0000 1849835 1581988761.00 151.4969 59.9975 32.0000 1.9736 1.9745 416.5492 416.7690 0.0332 -1.0000 -1.0000 1849898 1581988761.10 151.4969 59.9975 32.0000 1.9732 1.9741 416.5572 416.7790 0.0334 -1.0000 -1.0000 1849960 1581988761.20 151.4969 59.9975 32.0000 1.9730 1.9739 416.6019 416.8231 0.0333 -1.0000 -1.0000 1850023 1581988761.30 151.4969 59.9975 32.0000 1.9721 1.9729 416.7560 416.9767 0.0333 -1.0000 -1.0000 1850085 1581988761.40 151.5358 59.9975 32.0000 1.9726 1.9734 416.8427 417.0637 0.0332 -1.0000 -1.0000 1850288 1581988761.50 151.5358 59.9975 32.0000 1.9727 1.9735 416.8766 417.0984 0.0334 -1.0000 -1.0000 1850351 1581988761.60 151.5358 59.9975 32.0000 1.9730 1.9739 416.7025 416.9216 0.0331 -1.0000 -1.0000 1850413 1581988761.70 151.5358 59.9975 32.0000 1.9736 1.9744 416.6138 416.8353 0.0333 -1.0000 -1.0000 1850476 1581988761.80 151.5358 59.9975 32.0000 1.9723 1.9732 416.7374 416.9582 0.0333 -1.0000 -1.0000 1850554 1581988761.90 151.5316 59.9975 32.0000 1.9719 1.9728 416.8297 417.0508 0.0332 -1.0000 -1.0000 1851070 1581988762.00 151.5306 59.9975 32.0000 1.9731 1.9740 416.6642 416.8846 0.0333 -1.0000 -1.0000 1851132 1581988762.10 151.5306 59.9975 32.0000 1.9731 1.9739 416.5684 416.7900 0.0334 -1.0000 -1.0000 1851194 1581988762.20 151.5306 59.9975 32.0000 1.9722 1.9731 416.5701 416.7899 0.0331 -1.0000 -1.0000 1851257 1581988762.30 151.5306 59.9975 32.0000 1.9724 1.9732 416.6531 416.8735 0.0332 -1.0000 -1.0000 1851320 1581988762.40 151.5306 59.9975 32.0000 1.9724 1.9732 416.7728 416.9940 0.0333 -1.0000 -1.0000 1851538 1581988762.50 151.5948 59.9975 32.0000 1.9723 1.9731 416.7304 416.9520 0.0333 -1.0000 -1.0000 1851601 1581988762.60 151.5948 59.9975 32.0000 1.9723 1.9732 416.6897 416.9100 0.0333 -1.0000 -1.0000 1851679 1581988762.70 151.5948 59.9975 32.0000 1.9731 1.9739 416.5708 416.7919 0.0332 -1.0000 -1.0000 1851741 1581988762.80 151.5948 59.9975 32.0000 1.9734 1.9743 416.7337 416.9543 0.0332 -1.0000 -1.0000 1851804 1581988762.90 151.5948 59.9975 32.0000 1.9722 1.9730 416.9199 417.1413 0.0333 -1.0000 -1.0000 1852069 1581988763.00 151.5320 59.9975 32.0000 1.9724 1.9733 416.7484 416.9689 0.0332 -1.0000 -1.0000 1852132 1581988763.10 151.5320 59.9975 32.0000 1.9728 1.9737 416.5513 416.7717 0.0332 -1.0000 -1.0000 1852194 1581988763.20 151.5320 59.9975 32.0000 1.9725 1.9734 416.6954 416.9161 0.0333 -1.0000 -1.0000 1852273 1581988763.30 151.5320 59.9975 32.0000 1.9719 1.9728 416.7704 416.9921 0.0334 -1.0000 -1.0000 1852335 1581988763.40 151.5320 59.9975 32.0000 1.9719 1.9728 416.8415 417.0624 0.0332 -1.0000 -1.0000 1852663 1581988763.50 151.5498 59.9975 32.0000 1.9731 1.9740 416.8123 417.0329 0.0332 -1.0000 -1.0000 1852726 1581988763.60 151.5498 59.9975 32.0000 1.9735 1.9744 416.6665 416.8875 0.0333 -1.0000 -1.0000 1852788 1581988763.70 151.5498 59.9975 32.0000 1.9733 1.9741 416.6379 416.8588 0.0333 -1.0000 -1.0000 1852851 1581988763.80 151.5498 59.9975 32.0000 1.9722 1.9731 416.7900 417.0120 0.0334 -1.0000 -1.0000 1852929 1581988763.90 151.5498 59.9975 32.0000 1.9714 1.9723 416.7421 416.9626 0.0332 -1.0000 -1.0000 1852991 1581988764.00 151.5498 59.9975 32.0000 1.9735 1.9743 416.6032 416.8241 0.0333 -1.0000 -1.0000 1853070 1581988764.10 151.5338 59.9975 32.0000 1.9735 1.9744 416.5798 416.7996 0.0331 -1.0000 -1.0000 1853148 1581988764.20 151.5338 59.9975 32.0000 1.9731 1.9739 416.6311 416.8525 0.0333 -1.0000 -1.0000 1853210 1581988764.30 151.5338 59.9975 32.0000 1.9724 1.9732 416.6930 416.9141 0.0333 -1.0000 -1.0000 1853288 1581988764.40 151.5338 59.9975 32.0000 1.9723 1.9732 416.7395 416.9606 0.0333 -1.0000 -1.0000 1853351 1581988764.50 151.5338 59.9975 32.0000 1.9730 1.9739 416.5674 416.7886 0.0333 -1.0000 -1.0000 1853414 1581988764.60 151.5263 59.9975 32.0000 1.9722 1.9731 416.5953 416.8161 0.0333 -1.0000 -1.0000 1853491 1581988764.70 151.5191 59.9975 32.0000 1.9720 1.9728 416.7155 416.9372 0.0334 -1.0000 -1.0000 1853554 1581988764.80 151.5191 59.9975 32.0000 1.9719 1.9728 416.7402 416.9608 0.0332 -1.0000 -1.0000 1853617 1581988764.90 151.5191 59.9975 32.0000 1.9723 1.9732 416.7892 417.0096 0.0332 -1.0000 -1.0000 1853694 1581988765.00 151.5191 59.9975 32.0000 1.9728 1.9737 416.7348 416.9559 0.0333 -1.0000 -1.0000 1853788 1581988765.10 151.5191 59.9975 32.0000 1.9731 1.9739 416.6233 416.8445 0.0333 -1.0000 -1.0000 1853851 1581988765.20 151.4420 59.9975 32.0000 1.9725 1.9733 416.6781 416.8991 0.0333 -1.0000 -1.0000 1853929 1581988765.30 151.4420 59.9975 32.0000 1.9723 1.9732 416.8284 417.0508 0.0336 -1.0000 -1.0000 1853991 1581988765.40 151.4420 59.9975 32.0000 1.9728 1.9737 416.7330 416.9534 0.0332 -1.0000 -1.0000 1854038 1581988765.50 151.4420 59.9975 32.0000 1.9734 1.9743 416.4894 416.7109 0.0334 -1.0000 -1.0000 1854601 1581988765.60 151.4420 59.9975 32.0000 1.9735 1.9743 416.6510 416.8731 0.0334 -1.0000 -1.0000 1854663 1581988765.70 151.4405 59.9975 32.0000 1.9731 1.9740 416.6375 416.8591 0.0334 -1.0000 -1.0000 1854726 1581988765.80 151.4405 59.9975 32.0000 1.9724 1.9733 416.7588 416.9799 0.0333 -1.0000 -1.0000 1854804 1581988765.90 151.4405 59.9975 32.0000 1.9723 1.9732 416.8123 417.0328 0.0332 -1.0000 -1.0000 1854866 1581988766.00 151.4405 59.9975 32.0000 1.9732 1.9741 416.7016 416.9216 0.0332 -1.0000 -1.0000 1855054 1581988766.10 151.4405 59.9975 32.0000 1.9723 1.9731 416.6342 416.8553 0.0332 -1.0000 -1.0000 1855117 1581988766.20 151.4405 59.9975 32.0000 1.9727 1.9736 416.6241 416.8443 0.0333 -1.0000 -1.0000 1855179 1581988766.30 151.4083 59.9975 32.0000 1.9722 1.9731 416.8035 417.0252 0.0334 -1.0000 -1.0000 1855241 1581988766.40 151.4083 59.9975 32.0000 1.9723 1.9732 416.8236 417.0455 0.0334 -1.0000 -1.0000 1855320 1581988766.50 151.4083 59.9975 32.0000 1.9719 1.9727 416.6899 416.9109 0.0333 -1.0000 -1.0000 1855382 1581988766.60 151.4083 59.9975 32.0000 1.9728 1.9737 416.5758 416.7966 0.0333 -1.0000 -1.0000 1855460 1581988766.70 151.4083 59.9975 32.0000 1.9732 1.9741 416.5669 416.7878 0.0333 -1.0000 -1.0000 1855523 1581988766.80 151.5098 59.9975 32.0000 1.9730 1.9738 416.6227 416.8436 0.0332 -1.0000 -1.0000 1855585 1581988766.90 151.5151 59.9975 32.0000 1.9728 1.9737 416.6719 416.8943 0.0335 -1.0000 -1.0000 1855663 1581988767.00 151.5151 59.9975 32.0000 1.9724 1.9733 416.8093 417.0312 0.0334 -1.0000 -1.0000 1855726 1581988767.10 151.5151 59.9975 32.0000 1.9728 1.9737 416.7269 416.9480 0.0333 -1.0000 -1.0000 1856054 1581988767.20 151.5151 59.9975 32.0000 1.9734 1.9743 416.5322 416.7536 0.0334 -1.0000 -1.0000 1856116 1581988767.30 151.5151 59.9975 32.0000 1.9738 1.9747 416.6337 416.8556 0.0334 -1.0000 -1.0000 1856179 1581988767.40 151.5151 59.9975 32.0000 1.9725 1.9733 416.7874 417.0095 0.0334 -1.0000 -1.0000 1856241 1581988767.50 151.5151 59.9975 32.0000 1.9731 1.9740 416.6241 416.8453 0.0333 -1.0000 -1.0000 1856320 1581988767.60 151.5151 59.9975 32.0000 1.9737 1.9746 416.5939 416.8154 0.0333 -1.0000 -1.0000 1856382 1581988767.70 151.5151 59.9975 32.0000 1.9739 1.9748 416.5922 416.8136 0.0334 -1.0000 -1.0000 1856445 1581988767.80 151.5151 59.9975 32.0000 1.9731 1.9740 416.7420 416.9636 0.0334 -1.0000 -1.0000 1856523 1581988767.90 151.5594 59.9975 32.0000 1.9724 1.9733 416.8053 417.0269 0.0334 -1.0000 -1.0000 1856585 1581988768.00 151.5594 59.9975 32.0000 1.9725 1.9733 416.8068 417.0288 0.0335 -1.0000 -1.0000 1856648 1581988768.10 151.5594 59.9975 32.0000 1.9732 1.9740 416.6386 416.8603 0.0333 -1.0000 -1.0000 1856835 1581988768.20 151.5594 59.9975 32.0000 1.9729 1.9738 416.5339 416.7552 0.0334 -1.0000 -1.0000 1856898 1581988768.30 151.5594 59.9975 32.0000 1.9723 1.9732 416.6551 416.8774 0.0335 -1.0000 -1.0000 1856960 1581988768.40 151.5096 59.9975 32.0000 1.9728 1.9736 416.7644 416.9862 0.0334 -1.0000 -1.0000 1857038 1581988768.50 151.4985 59.9975 32.0000 1.9725 1.9733 416.5585 416.7798 0.0333 -1.0000 -1.0000 1857085 1581988768.60 151.4985 59.9975 32.0000 1.9731 1.9740 416.6097 416.8302 0.0332 -1.0000 -1.0000 1857335 1581988768.70 151.4985 59.9975 32.0000 1.9721 1.9730 416.6553 416.8768 0.0334 -1.0000 -1.0000 1857398 1581988768.80 151.4985 59.9975 32.0000 1.9732 1.9741 416.6860 416.9083 0.0335 -1.0000 -1.0000 1857460 1581988768.90 151.5091 59.9975 32.0000 1.9730 1.9738 416.5691 416.7909 0.0334 -1.0000 -1.0000 1857523 1581988769.00 151.5620 59.9975 32.0000 1.9731 1.9740 416.5946 416.8170 0.0334 -1.0000 -1.0000 1857585 1581988769.10 151.5620 59.9975 32.0000 1.9732 1.9740 416.5297 416.7511 0.0334 -1.0000 -1.0000 1858069 1581988769.20 151.5620 59.9975 32.0000 1.9732 1.9740 416.7395 416.9617 0.0334 -1.0000 -1.0000 1858148 1581988769.30 151.5620 59.9975 32.0000 1.9731 1.9740 416.8120 417.0334 0.0334 -1.0000 -1.0000 1858210 1581988769.40 151.5620 59.9975 32.0000 1.9730 1.9739 416.5709 416.7926 0.0334 -1.0000 -1.0000 1858273 1581988769.50 151.5675 59.9975 32.0000 1.9736 1.9745 416.5661 416.7876 0.0334 -1.0000 -1.0000 1858335 1581988769.60 151.5677 59.9975 32.0000 1.9726 1.9735 416.6602 416.8816 0.0334 -1.0000 -1.0000 1858398 1581988769.70 151.5677 59.9975 32.0000 1.9724 1.9733 416.8139 417.0358 0.0334 -1.0000 -1.0000 1858538 1581988769.80 151.5677 59.9975 32.0000 1.9733 1.9742 416.6688 416.8901 0.0333 -1.0000 -1.0000 1858616 1581988769.90 151.5677 59.9975 32.0000 1.9731 1.9739 416.5535 416.7752 0.0335 -1.0000 -1.0000 1858679 1581988770.00 151.5574 59.9975 32.0000 1.9720 1.9729 416.5104 416.7322 0.0334 -1.0000 -1.0000 1858741 1581988770.10 151.5186 59.9976 32.0000 1.9719 1.9728 416.6820 416.9042 0.0335 -1.0000 -1.0000 1858820 1581988770.20 151.5186 59.9976 32.0000 1.9725 1.9734 416.7691 416.9902 0.0332 -1.0000 -1.0000 1859085 1581988770.30 151.5186 59.9976 32.0000 1.9726 1.9734 416.6857 416.9073 0.0334 -1.0000 -1.0000 1859148 1581988770.40 151.5186 59.9976 32.0000 1.9735 1.9744 416.5775 416.7996 0.0334 -1.0000 -1.0000 1859226 1581988770.50 151.5186 59.9976 32.0000 1.9722 1.9730 416.5632 416.7850 0.0334 -1.0000 -1.0000 1859288 1581988770.60 151.5371 59.9976 32.0000 1.9725 1.9734 416.6899 416.9120 0.0334 -1.0000 -1.0000 1859351 1581988770.70 151.5371 59.9976 32.0000 1.9716 1.9725 416.8102 417.0318 0.0334 -1.0000 -1.0000 1859726 1581988770.80 151.5371 59.9976 32.0000 1.9725 1.9734 416.5996 416.8214 0.0334 -1.0000 -1.0000 1859788 1581988770.90 151.5371 59.9976 32.0000 1.9735 1.9743 416.4637 416.6852 0.0334 -1.0000 -1.0000 1859851 1581988771.00 151.5371 59.9976 32.0000 1.9727 1.9736 416.5254 416.7475 0.0334 -1.0000 -1.0000 1859929 1581988771.10 151.5311 59.9976 32.0000 1.9726 1.9735 416.7228 416.9441 0.0334 -1.0000 -1.0000 1859991 1581988771.20 151.5278 59.9976 32.0000 1.9725 1.9734 416.7236 416.9454 0.0334 -1.0000 -1.0000 1900070 1581988771.30 151.5278 59.9976 32.0000 1.9732 1.9741 416.5933 416.8155 0.0335 -1.0000 -1.0000 1900132 1581988771.40 151.5278 59.9976 32.0000 1.9742 1.9751 416.5274 416.7496 0.0334 -1.0000 -1.0000 1900195 1581988771.50 151.5278 59.9976 32.0000 1.9740 1.9749 416.5495 416.7717 0.0334 -1.0000 -1.0000 1900273 1581988771.60 151.5278 59.9976 32.0000 1.9729 1.9738 416.7700 416.9907 0.0333 -1.0000 -1.0000 1900335 1581988771.70 151.4648 59.9976 32.0000 1.9715 1.9723 416.6986 416.9210 0.0335 -1.0000 -1.0000 1900570 1581988771.80 151.4648 59.9976 32.0000 1.9726 1.9735 416.6140 416.8356 0.0334 -1.0000 -1.0000 1900648 1581988771.90 151.4648 59.9976 32.0000 1.9734 1.9743 416.6034 416.8256 0.0334 -1.0000 -1.0000 1900710 1581988772.00 151.4648 59.9976 32.0000 1.9730 1.9739 416.7770 416.9987 0.0334 -1.0000 -1.0000 1900773 1581988772.10 151.4648 59.9976 32.0000 1.9713 1.9721 416.7668 416.9889 0.0335 -1.0000 -1.0000 1900835 1581988772.20 151.4895 59.9976 32.0000 1.9731 1.9739 416.6755 416.8972 0.0333 -1.0000 -1.0000 1901069 1581988772.30 151.4924 59.9976 32.0000 1.9733 1.9742 416.4775 416.6987 0.0334 -1.0000 -1.0000 1901132 1581988772.40 151.4924 59.9976 32.0000 1.9730 1.9739 416.5580 416.7799 0.0334 -1.0000 -1.0000 1901210 1581988772.50 151.4924 59.9976 32.0000 1.9724 1.9733 416.6047 416.8270 0.0335 -1.0000 -1.0000 1901273 1581988772.60 151.4924 59.9976 32.0000 1.9726 1.9734 416.7195 416.9407 0.0333 -1.0000 -1.0000 1901335 1581988772.70 151.4924 59.9976 32.0000 1.9726 1.9735 416.6592 416.8807 0.0334 -1.0000 -1.0000 1902069 1581988772.80 151.4615 59.9976 32.0000 1.9731 1.9740 416.5764 416.7986 0.0335 -1.0000 -1.0000 1902132 1581988772.90 151.4615 59.9976 32.0000 1.9729 1.9737 416.4790 416.6998 0.0333 -1.0000 -1.0000 1902194 1581988773.00 151.4615 59.9976 32.0000 1.9731 1.9740 416.5895 416.8115 0.0335 -1.0000 -1.0000 1902257 1581988773.10 151.4615 59.9976 32.0000 1.9731 1.9739 416.7530 416.9752 0.0335 -1.0000 -1.0000 1902320 1581988773.20 151.4615 59.9976 32.0000 1.9730 1.9738 416.6863 416.9088 0.0335 -1.0000 -1.0000 1902398 1581988773.30 151.4047 59.9976 32.0000 1.9741 1.9750 416.6566 416.8786 0.0335 -1.0000 -1.0000 1902460 1581988773.40 151.4047 59.9976 32.0000 1.9736 1.9744 416.6534 416.8753 0.0335 -1.0000 -1.0000 1902523 1581988773.50 151.4047 59.9976 32.0000 1.9724 1.9733 416.6487 416.8699 0.0333 -1.0000 -1.0000 1902601 1581988773.60 151.4047 59.9976 32.0000 1.9726 1.9734 416.7967 417.0187 0.0335 -1.0000 -1.0000 1902663 1581988773.70 151.4047 59.9976 32.0000 1.9720 1.9729 416.6925 416.9147 0.0334 -1.0000 -1.0000 1902726 1581988773.80 151.4265 59.9976 32.0000 1.9723 1.9732 416.6881 416.9099 0.0334 -1.0000 -1.0000 1902835 1581988773.90 151.5134 59.9976 32.0000 1.9731 1.9740 416.5259 416.7470 0.0333 -1.0000 -1.0000 1902898 1581988774.00 151.5134 59.9976 32.0000 1.9726 1.9735 416.5170 416.7380 0.0333 -1.0000 -1.0000 1902960 1581988774.10 151.5134 59.9976 32.0000 1.9723 1.9732 416.7006 416.9218 0.0333 -1.0000 -1.0000 1903038 1581988774.20 151.5134 59.9976 32.0000 1.9726 1.9735 416.7300 416.9514 0.0333 -1.0000 -1.0000 1903101 1581988774.30 151.5134 59.9976 32.0000 1.9730 1.9738 416.6200 416.8414 0.0334 -1.0000 -1.0000 1903382 1581988774.40 151.4906 59.9976 32.0000 1.9730 1.9739 416.5360 416.7574 0.0334 -1.0000 -1.0000 1903445 1581988774.50 151.4906 59.9976 32.0000 1.9731 1.9740 416.6526 416.8745 0.0335 -1.0000 -1.0000 1903507 1581988774.60 151.4906 59.9976 32.0000 1.9724 1.9732 416.7216 416.9429 0.0333 -1.0000 -1.0000 1903585 1581988774.70 151.4906 59.9976 32.0000 1.9725 1.9734 416.8374 417.0589 0.0334 -1.0000 -1.0000 1903648 1581988774.80 151.4906 59.9976 32.0000 1.9723 1.9731 416.6486 416.8713 0.0337 -1.0000 -1.0000 1903726 1581988774.90 151.5011 59.9976 32.0000 1.9726 1.9735 416.7777 417.0037 0.0340 -1.0000 -1.0000 1903788 1581988775.00 151.5363 59.9975 32.0000 1.9727 1.9736 416.5303 416.7550 0.0338 -1.0000 -1.0000 1903851 1581988775.10 151.5363 59.9975 32.0000 1.9726 1.9735 416.6693 416.8925 0.0336 -1.0000 -1.0000 1903913 1581988775.20 151.5363 59.9975 32.0000 1.9725 1.9734 416.6624 416.8845 0.0334 -1.0000 -1.0000 1903991 1581988775.30 151.5363 59.9975 32.0000 1.9721 1.9730 416.6688 416.8894 0.0333 -1.0000 -1.0000 1904069 1581988775.40 151.5363 59.9975 32.0000 1.9730 1.9739 416.6467 416.8688 0.0334 -1.0000 -1.0000 1904132 1581988775.50 151.5505 59.9975 32.0000 1.9732 1.9740 416.5156 416.7366 0.0333 -1.0000 -1.0000 1904210 1581988775.60 151.5505 59.9975 32.0000 1.9726 1.9735 416.5974 416.8180 0.0333 -1.0000 -1.0000 1904273 1581988775.70 151.5505 59.9975 32.0000 1.9720 1.9729 416.6471 416.8685 0.0332 -1.0000 -1.0000 1904335 1581988775.80 151.5505 59.9975 32.0000 1.9722 1.9731 416.7375 416.9584 0.0333 -1.0000 -1.0000 1904569 1581988775.90 151.5505 59.9975 32.0000 1.9720 1.9729 416.7405 416.9624 0.0333 -1.0000 -1.0000 1904632 1581988776.00 151.5397 59.9975 32.0000 1.9727 1.9736 416.5806 416.8011 0.0333 -1.0000 -1.0000 1904694 1581988776.10 151.5322 59.9975 32.0000 1.9730 1.9738 416.6697 416.8911 0.0333 -1.0000 -1.0000 1904773 1581988776.20 151.5322 59.9975 32.0000 1.9723 1.9731 416.6030 416.8240 0.0333 -1.0000 -1.0000 1904835 1581988776.30 151.5322 59.9975 32.0000 1.9715 1.9724 416.7769 416.9985 0.0333 -1.0000 -1.0000 1904898 1581988776.40 151.5322 59.9975 32.0000 1.9721 1.9730 416.7603 416.9810 0.0332 -1.0000 -1.0000 1905069 1581988776.50 151.5322 59.9975 32.0000 1.9724 1.9732 416.6137 416.8348 0.0333 -1.0000 -1.0000 1905132 1581988776.60 151.4975 59.9975 32.0000 1.9726 1.9734 416.5411 416.7626 0.0334 -1.0000 -1.0000 1905210 1581988776.70 151.4975 59.9975 32.0000 1.9725 1.9734 416.6040 416.8263 0.0335 -1.0000 -1.0000 1905273 1581988776.80 151.4975 59.9975 32.0000 1.9716 1.9725 416.6681 416.8891 0.0333 -1.0000 -1.0000 1905335 1581988776.90 151.4975 59.9975 32.0000 1.9713 1.9722 416.7131 416.9337 0.0332 -1.0000 -1.0000 1905882 1581988777.00 151.4975 59.9975 32.0000 1.9722 1.9731 416.6218 416.8423 0.0333 -1.0000 -1.0000 1905944 1581988777.10 151.4558 59.9975 32.0000 1.9728 1.9736 416.5249 416.7461 0.0333 -1.0000 -1.0000 1906007 1581988777.20 151.4558 59.9975 32.0000 1.9731 1.9739 416.5768 416.7971 0.0331 -1.0000 -1.0000 1906069 1581988777.30 151.4558 59.9975 32.0000 1.9716 1.9725 416.7350 416.9551 0.0332 -1.0000 -1.0000 1906132 1581988777.40 151.4558 59.9975 32.0000 1.9724 1.9733 416.6599 416.8810 0.0333 -1.0000 -1.0000 1906413 1581988777.50 151.4558 59.9975 32.0000 1.9736 1.9744 416.5781 416.7986 0.0332 -1.0000 -1.0000 1906491 1581988777.60 151.4570 59.9975 32.0000 1.9730 1.9739 416.5975 416.8183 0.0333 -1.0000 -1.0000 1906554 1581988777.70 151.4617 59.9975 32.0000 1.9725 1.9734 416.7462 416.9675 0.0334 -1.0000 -1.0000 1906616 1581988777.80 151.4617 59.9975 32.0000 1.9721 1.9729 416.7854 417.0071 0.0334 -1.0000 -1.0000 1906679 1581988777.90 151.4617 59.9975 32.0000 1.9725 1.9734 416.6710 416.8923 0.0332 -1.0000 -1.0000 1906866 1581988778.00 151.4617 59.9975 32.0000 1.9731 1.9740 416.5627 416.7825 0.0331 -1.0000 -1.0000 1906929 1581988778.10 151.4617 59.9975 32.0000 1.9729 1.9738 416.6811 416.9024 0.0333 -1.0000 -1.0000 1906991 1581988778.20 151.4515 59.9975 32.0000 1.9728 1.9736 416.7058 416.9262 0.0332 -1.0000 -1.0000 1907054 1581988778.30 151.4515 59.9975 32.0000 1.9730 1.9739 416.7605 416.9811 0.0332 -1.0000 -1.0000 1907117 1581988778.40 151.4515 59.9975 32.0000 1.9735 1.9744 416.6085 416.8304 0.0335 -1.0000 -1.0000 1907835 1581988778.50 151.4515 59.9975 32.0000 1.9739 1.9747 416.5306 416.7508 0.0332 -1.0000 -1.0000 1907898 1581988778.60 151.4515 59.9975 32.0000 1.9729 1.9738 416.5809 416.8020 0.0333 -1.0000 -1.0000 1907976 1581988778.70 151.4398 59.9975 32.0000 1.9725 1.9734 416.7718 416.9921 0.0332 -1.0000 -1.0000 1908038 1581988778.80 151.4364 59.9975 32.0000 1.9727 1.9736 416.5634 416.7843 0.0333 -1.0000 -1.0000 1908101 1581988778.90 151.4364 59.9975 32.0000 1.9728 1.9736 416.5282 416.7484 0.0331 -1.0000 -1.0000 1908179 1581988779.00 151.4364 59.9975 32.0000 1.9724 1.9732 416.6852 416.9051 0.0332 -1.0000 -1.0000 1908226 1581988779.10 151.4364 59.9975 32.0000 1.9721 1.9730 416.8150 417.0362 0.0333 -1.0000 -1.0000 1908304 1581988779.20 151.4364 59.9975 32.0000 1.9727 1.9735 416.6793 416.9003 0.0333 -1.0000 -1.0000 1908366 1581988779.30 151.4776 59.9975 32.0000 1.9737 1.9746 416.5802 416.8017 0.0333 -1.0000 -1.0000 1908429 1581988779.40 151.4776 59.9975 32.0000 1.9734 1.9742 416.5784 416.7990 0.0332 -1.0000 -1.0000 1908554 1581988779.50 151.4776 59.9975 32.0000 1.9725 1.9733 416.5746 416.7947 0.0332 -1.0000 -1.0000 1908632 1581988779.60 151.4776 59.9975 32.0000 1.9725 1.9733 416.7832 417.0046 0.0334 -1.0000 -1.0000 1908694 1581988779.70 151.4776 59.9975 32.0000 1.9727 1.9736 416.7246 416.9457 0.0333 -1.0000 -1.0000 1908757 1581988779.80 151.4776 59.9975 32.0000 1.9731 1.9740 416.5190 416.7388 0.0331 -1.0000 -1.0000 1908835 1581988779.90 151.5046 59.9974 32.0000 1.9738 1.9747 416.7226 416.9430 0.0332 -1.0000 -1.0000 1909069 1581988780.00 151.5242 59.9974 32.0000 1.9720 1.9728 416.8158 417.0366 0.0333 -1.0000 -1.0000 1909132 1581988780.10 151.5242 59.9974 32.0000 1.9727 1.9735 416.7656 416.9858 0.0331 -1.0000 -1.0000 1909194 1581988780.20 151.5242 59.9974 32.0000 1.9729 1.9738 416.6451 416.8657 0.0331 -1.0000 -1.0000 1909257 1581988780.30 151.5242 59.9974 32.0000 1.9731 1.9740 416.6381 416.8581 0.0333 -1.0000 -1.0000 1909320 1581988780.40 151.5242 59.9974 32.0000 1.9724 1.9733 416.7363 416.9570 0.0332 -1.0000 -1.0000 1909398 1581988780.50 151.5634 59.9974 32.0000 1.9726 1.9735 416.8554 417.0764 0.0332 -1.0000 -1.0000 1909617 1581988780.60 151.5634 59.9974 32.0000 1.9730 1.9738 416.7145 416.9347 0.0331 -1.0000 -1.0000 1909695 1581988780.70 151.5634 59.9974 32.0000 1.9730 1.9739 416.5740 416.7939 0.0331 -1.0000 -1.0000 1909741 1581988780.80 151.5634 59.9974 32.0000 1.9726 1.9735 416.5308 416.7500 0.0330 -1.0000 -1.0000 1909820 1581988780.90 151.5634 59.9974 32.0000 1.9734 1.9742 416.6464 416.8657 0.0331 -1.0000 -1.0000 1909882 1581988781.00 151.5357 59.9974 32.0000 1.9722 1.9730 416.7162 416.9360 0.0331 -1.0000 -1.0000 1910116 1581988781.10 151.5228 59.9974 32.0000 1.9729 1.9737 416.6674 416.8872 0.0332 -1.0000 -1.0000 1910179 1581988781.20 151.5228 59.9974 32.0000 1.9726 1.9735 416.5318 416.7532 0.0334 -1.0000 -1.0000 1910241 1581988781.30 151.5228 59.9974 32.0000 1.9728 1.9736 416.5505 416.7722 0.0334 -1.0000 -1.0000 1910304 1581988781.40 151.5228 59.9974 32.0000 1.9726 1.9735 416.5582 416.7789 0.0332 -1.0000 -1.0000 1910366 1581988781.50 151.5228 59.9974 32.0000 1.9719 1.9728 416.6914 416.9113 0.0331 -1.0000 -1.0000 1910445 1581988781.60 151.5650 59.9974 32.0000 1.9717 1.9726 416.7806 417.0021 0.0334 -1.0000 -1.0000 1910507 1581988781.70 151.5650 59.9974 32.0000 1.9725 1.9734 416.7736 416.9930 0.0331 -1.0000 -1.0000 1910569 1581988781.80 151.5650 59.9974 32.0000 1.9716 1.9724 416.6382 416.8581 0.0331 -1.0000 -1.0000 1910632 1581988781.90 151.5650 59.9974 32.0000 1.9729 1.9738 416.5105 416.7305 0.0332 -1.0000 -1.0000 1910695 1581988782.00 151.5650 59.9974 32.0000 1.9726 1.9734 416.6883 416.9078 0.0331 -1.0000 -1.0000 1911038 1581988782.10 151.4685 59.9974 32.0000 1.9720 1.9729 416.7912 417.0116 0.0332 -1.0000 -1.0000 1911117 1581988782.20 151.4685 59.9974 32.0000 1.9724 1.9733 416.6602 416.8809 0.0332 -1.0000 -1.0000 1911179 1581988782.30 151.4685 59.9974 32.0000 1.9731 1.9739 416.5432 416.7637 0.0332 -1.0000 -1.0000 1911241 1581988782.40 151.4685 59.9974 32.0000 1.9726 1.9735 416.6049 416.8243 0.0331 -1.0000 -1.0000 1911304 1581988782.50 151.4685 59.9974 32.0000 1.9719 1.9728 416.7621 416.9825 0.0332 -1.0000 -1.0000 1911632 1581988782.60 151.4820 59.9974 32.0000 1.9724 1.9733 416.8388 417.0595 0.0332 -1.0000 -1.0000 1911695 1581988782.70 151.5316 59.9974 32.0000 1.9722 1.9730 416.6781 416.8978 0.0332 -1.0000 -1.0000 1911757 1581988782.80 151.5316 59.9974 32.0000 1.9729 1.9738 416.5360 416.7564 0.0332 -1.0000 -1.0000 1911820 1581988782.90 151.5316 59.9974 32.0000 1.9733 1.9742 416.5761 416.7958 0.0331 -1.0000 -1.0000 1911898 1581988783.00 151.5316 59.9974 32.0000 1.9725 1.9734 416.7286 416.9486 0.0332 -1.0000 -1.0000 1912085 1581988783.10 151.5316 59.9974 32.0000 1.9716 1.9724 416.7475 416.9677 0.0331 -1.0000 -1.0000 1912148 1581988783.20 151.4615 59.9974 32.0000 1.9722 1.9731 416.8169 417.0377 0.0332 -1.0000 -1.0000 1912210 1581988783.30 151.4615 59.9974 32.0000 1.9723 1.9731 416.7492 416.9685 0.0330 -1.0000 -1.0000 1912273 1581988783.40 151.4615 59.9974 32.0000 1.9733 1.9742 416.5990 416.8185 0.0331 -1.0000 -1.0000 1912351 1581988783.50 151.4615 59.9974 32.0000 1.9728 1.9736 416.6940 416.9141 0.0331 -1.0000 -1.0000 1912413 1581988783.60 151.4615 59.9974 32.0000 1.9725 1.9733 416.8350 417.0549 0.0331 -1.0000 -1.0000 1912648 1581988783.70 151.4571 59.9974 32.0000 1.9729 1.9738 416.7977 417.0185 0.0333 -1.0000 -1.0000 1912710 1581988783.80 151.4569 59.9974 32.0000 1.9732 1.9741 416.6510 416.8716 0.0332 -1.0000 -1.0000 1912773 1581988783.90 151.4569 59.9974 32.0000 1.9736 1.9745 416.4396 416.6596 0.0331 -1.0000 -1.0000 1912851 1581988784.00 151.4569 59.9974 32.0000 1.9727 1.9735 416.5931 416.8125 0.0330 -1.0000 -1.0000 1912914 1581988784.10 151.4569 59.9974 32.0000 1.9721 1.9730 416.7218 416.9417 0.0331 -1.0000 -1.0000 1913148 1581988784.20 151.4640 59.9974 32.0000 1.9725 1.9734 416.8369 417.0567 0.0331 -1.0000 -1.0000 1913210 1581988784.30 151.5336 59.9974 32.0000 1.9726 1.9735 416.6897 416.9102 0.0333 -1.0000 -1.0000 1913273 1581988784.40 151.5336 59.9974 32.0000 1.9743 1.9751 416.5921 416.8125 0.0332 -1.0000 -1.0000 1913351 1581988784.50 151.5336 59.9974 32.0000 1.9738 1.9747 416.7801 416.9990 0.0330 -1.0000 -1.0000 1913414 1581988784.60 151.5336 59.9974 32.0000 1.9725 1.9734 416.8457 417.0655 0.0330 -1.0000 -1.0000 1913585 1581988784.70 151.5336 59.9974 32.0000 1.9724 1.9733 416.8596 417.0794 0.0331 -1.0000 -1.0000 1913648 1581988784.80 151.4561 59.9973 32.0000 1.9729 1.9738 416.6449 416.8644 0.0331 -1.0000 -1.0000 1913710 1581988784.90 151.4552 59.9973 32.0000 1.9731 1.9739 416.5701 416.7892 0.0330 -1.0000 -1.0000 1913788 1581988785.00 151.4552 59.9973 32.0000 1.9736 1.9745 416.5735 416.7927 0.0331 -1.0000 -1.0000 1913851 1581988785.10 151.4552 59.9973 32.0000 1.9738 1.9746 416.6724 416.8925 0.0331 -1.0000 -1.0000 1914382 1581988785.20 151.4552 59.9973 32.0000 1.9720 1.9729 416.7230 416.9430 0.0331 -1.0000 -1.0000 1914460 1581988785.30 151.4641 59.9973 32.0000 1.9729 1.9737 416.8162 417.0370 0.0333 -1.0000 -1.0000 1914523 1581988785.40 151.4833 59.9973 32.0000 1.9726 1.9735 416.6801 416.8999 0.0331 -1.0000 -1.0000 1914585 1581988785.50 151.4833 59.9973 32.0000 1.9725 1.9733 416.5610 416.7806 0.0330 -1.0000 -1.0000 1914663 1581988785.60 151.4833 59.9973 32.0000 1.9727 1.9735 416.6343 416.8539 0.0331 -1.0000 -1.0000 1914851 1581988785.70 151.4833 59.9973 32.0000 1.9721 1.9729 416.7882 417.0079 0.0331 -1.0000 -1.0000 1914914 1581988785.80 151.4833 59.9973 32.0000 1.9719 1.9728 416.7547 416.9754 0.0332 -1.0000 -1.0000 1914991 1581988785.90 151.4579 59.9973 32.0000 1.9726 1.9734 416.6453 416.8655 0.0332 -1.0000 -1.0000 1915054 1581988786.00 151.4579 59.9973 32.0000 1.9730 1.9739 416.5794 416.7994 0.0331 -1.0000 -1.0000 1915117 1581988786.10 151.4579 59.9973 32.0000 1.9723 1.9732 416.7375 416.9569 0.0330 -1.0000 -1.0000 1915351 1581988786.20 151.4579 59.9973 32.0000 1.9722 1.9731 416.7599 416.9797 0.0331 -1.0000 -1.0000 1915414 1581988786.30 151.4579 59.9973 32.0000 1.9730 1.9738 416.7776 416.9969 0.0330 -1.0000 -1.0000 1915476 1581988786.40 151.4683 59.9973 32.0000 1.9736 1.9744 416.5675 416.7865 0.0330 -1.0000 -1.0000 1915554 1581988786.50 151.4775 59.9973 32.0000 1.9727 1.9736 416.6750 416.8946 0.0330 -1.0000 -1.0000 1915632 1581988786.60 151.4775 59.9973 32.0000 1.9731 1.9740 416.7601 416.9792 0.0331 -1.0000 -1.0000 1915820 1581988786.70 151.4775 59.9973 32.0000 1.9725 1.9734 416.6974 416.9171 0.0331 -1.0000 -1.0000 1915882 1581988786.80 151.4775 59.9973 32.0000 1.9725 1.9734 416.5221 416.7409 0.0330 -1.0000 -1.0000 1915944 1581988786.90 151.4775 59.9973 32.0000 1.9727 1.9736 416.5417 416.7616 0.0331 -1.0000 -1.0000 1916023 1581988787.00 151.4784 59.9973 32.0000 1.9726 1.9734 416.6320 416.8522 0.0332 -1.0000 -1.0000 1916085 1581988787.10 151.5094 59.9973 32.0000 1.9724 1.9733 416.9208 417.1416 0.0332 -1.0000 -1.0000 1916335 1581988787.20 151.5094 59.9973 32.0000 1.9727 1.9736 416.7163 416.9368 0.0333 -1.0000 -1.0000 1916398 1581988787.30 151.5094 59.9973 32.0000 1.9728 1.9736 416.6443 416.8648 0.0331 -1.0000 -1.0000 1916460 1581988787.40 151.5094 59.9973 32.0000 1.9730 1.9738 416.6024 416.8210 0.0330 -1.0000 -1.0000 1916523 1581988787.50 151.5094 59.9973 32.0000 1.9724 1.9733 416.6324 416.8524 0.0331 -1.0000 -1.0000 1916601 1581988787.60 151.4636 59.9973 32.0000 1.9723 1.9731 416.7454 416.9656 0.0332 -1.0000 -1.0000 1917335 1581988787.70 151.4636 59.9973 32.0000 1.9720 1.9728 416.7951 417.0146 0.0330 -1.0000 -1.0000 1917414 1581988787.80 151.4636 59.9973 32.0000 1.9722 1.9730 416.7026 416.9218 0.0330 -1.0000 -1.0000 1917476 1581988787.90 151.4636 59.9973 32.0000 1.9722 1.9731 416.5982 416.8172 0.0330 -1.0000 -1.0000 1917554 1581988788.00 151.4636 59.9973 32.0000 1.9724 1.9733 416.5904 416.8089 0.0329 -1.0000 -1.0000 1917617 1581988788.10 151.4815 59.9973 32.0000 1.9730 1.9738 416.6737 416.8932 0.0330 -1.0000 -1.0000 1917679 1581988788.20 151.5066 59.9973 32.0000 1.9722 1.9731 416.7994 417.0188 0.0331 -1.0000 -1.0000 1917741 1581988788.30 151.5066 59.9973 32.0000 1.9728 1.9736 416.7126 416.9325 0.0331 -1.0000 -1.0000 1917804 1581988788.40 151.5066 59.9973 32.0000 1.9725 1.9734 416.4831 416.7021 0.0330 -1.0000 -1.0000 1917882 1581988788.50 151.5066 59.9973 32.0000 1.9725 1.9733 416.5508 416.7706 0.0331 -1.0000 -1.0000 1917945 1581988788.60 151.5066 59.9973 32.0000 1.9722 1.9730 416.7000 416.9195 0.0331 -1.0000 -1.0000 1918023 1581988788.70 151.5820 59.9973 32.0000 1.9718 1.9727 416.7648 416.9849 0.0332 -1.0000 -1.0000 1918085 1581988788.80 151.5820 59.9973 32.0000 1.9724 1.9732 416.6673 416.8873 0.0331 -1.0000 -1.0000 1918148 1581988788.90 151.5820 59.9973 32.0000 1.9724 1.9732 416.4885 416.7076 0.0330 -1.0000 -1.0000 1918210 1581988789.00 151.5820 59.9973 32.0000 1.9733 1.9742 416.5012 416.7203 0.0330 -1.0000 -1.0000 1918273 1581988789.10 151.5820 59.9973 32.0000 1.9734 1.9742 416.7655 416.9842 0.0330 -1.0000 -1.0000 1918335 1581988789.20 151.5820 59.9973 32.0000 1.9729 1.9737 416.6680 416.8874 0.0330 -1.0000 -1.0000 1918585 1581988789.30 151.5508 59.9973 32.0000 1.9735 1.9743 416.5900 416.8096 0.0331 -1.0000 -1.0000 1918648 1581988789.40 151.5577 59.9972 32.0000 1.9728 1.9737 416.5411 416.7614 0.0331 -1.0000 -1.0000 1918726 1581988789.50 151.5460 59.9965 32.0000 1.9722 1.9731 416.6604 416.8795 0.0330 -1.0000 -1.0000 1918788 1581988789.60 151.5460 59.9965 32.0000 1.9720 1.9728 416.7094 416.9286 0.0330 -1.0000 -1.0000 1918851 1581988789.70 151.5460 59.9965 32.0000 1.9721 1.9730 416.7968 417.0159 0.0330 -1.0000 -1.0000 1918914 1581988789.80 151.5460 59.9965 32.0000 1.9736 1.9744 416.6404 416.8597 0.0331 -1.0000 -1.0000 1918991 1581988789.90 151.5460 59.9965 32.0000 1.9733 1.9742 416.5311 416.7513 0.0332 -1.0000 -1.0000 1919054 1581988790.00 151.5460 59.9965 32.0000 1.9731 1.9739 416.5429 416.7629 0.0331 -1.0000 -1.0000 1919117 1581988790.10 151.5460 59.9965 32.0000 1.9720 1.9729 416.7536 416.9730 0.0330 -1.0000 -1.0000 1919195 1581988790.20 151.5460 59.9965 32.0000 1.9730 1.9738 416.7697 416.9894 0.0331 -1.0000 -1.0000 1919320 1581988790.30 151.5460 59.9965 32.0000 1.9730 1.9739 416.6881 416.9068 0.0330 -1.0000 -1.0000 1919382 1581988790.40 151.5460 59.9965 32.0000 1.9734 1.9743 416.5254 416.7448 0.0330 -1.0000 -1.0000 1919445 1581988790.50 151.4653 59.9965 32.0000 1.9727 1.9736 416.5731 416.7934 0.0332 -1.0000 -1.0000 1919507 1581988790.60 151.4912 59.9965 32.0000 1.9722 1.9731 416.7176 416.9372 0.0330 -1.0000 -1.0000 1919585 1581988790.70 151.4774 59.9965 32.0000 1.9716 1.9724 416.7064 416.9258 0.0331 -1.0000 -1.0000 1919648 1581988790.80 151.4774 59.9965 32.0000 1.9722 1.9731 416.7259 416.9454 0.0330 -1.0000 -1.0000 1919851 1581988790.90 151.4774 59.9965 32.0000 1.9734 1.9742 416.5565 416.7756 0.0330 -1.0000 -1.0000 1919929 1581988791.00 151.4774 59.9965 32.0000 1.9734 1.9743 416.5696 416.7890 0.0330 -1.0000 -1.0000 1920007 1581988791.10 151.4774 59.9965 32.0000 1.9723 1.9731 416.7905 417.0107 0.0332 -1.0000 -1.0000 1920069 1581988791.20 151.4774 59.9965 32.0000 1.9725 1.9734 416.7552 416.9740 0.0330 -1.0000 -1.0000 1920148 1581988791.30 151.4774 59.9965 32.0000 1.9723 1.9731 416.7032 416.9224 0.0330 -1.0000 -1.0000 1920585 1581988791.40 151.4774 59.9965 32.0000 1.9735 1.9743 416.5283 416.7470 0.0330 -1.0000 -1.0000 1920648 1581988791.50 151.4774 59.9965 32.0000 1.9724 1.9733 416.6220 416.8419 0.0331 -1.0000 -1.0000 1920710 1581988791.60 151.4711 59.9965 32.0000 1.9724 1.9732 416.7377 416.9556 0.0329 -1.0000 -1.0000 1920773 1581988791.70 151.4627 59.9965 32.0000 1.9729 1.9737 416.7417 416.9607 0.0330 -1.0000 -1.0000 1920835 1581988791.80 151.4627 59.9965 32.0000 1.9730 1.9738 416.6123 416.8315 0.0330 -1.0000 -1.0000 1921070 1581988791.90 151.4627 59.9965 32.0000 1.9730 1.9739 416.6147 416.8340 0.0330 -1.0000 -1.0000 1921132 1581988792.00 151.4627 59.9965 32.0000 1.9730 1.9739 416.6669 416.8859 0.0330 -1.0000 -1.0000 1921195 1581988792.10 151.4627 59.9965 32.0000 1.9724 1.9732 416.7661 416.9859 0.0331 -1.0000 -1.0000 1921257 1581988792.20 151.4246 59.9965 32.0000 1.9733 1.9741 416.6943 416.9133 0.0330 -1.0000 -1.0000 1921320 1581988792.30 151.4246 59.9965 32.0000 1.9734 1.9743 416.6063 416.8263 0.0332 -1.0000 -1.0000 1921382 1581988792.40 151.4246 59.9965 32.0000 1.9735 1.9744 416.5018 416.7215 0.0331 -1.0000 -1.0000 1921460 1581988792.50 151.4246 59.9965 32.0000 1.9733 1.9741 416.7118 416.9316 0.0331 -1.0000 -1.0000 1921523 1581988792.60 151.4246 59.9965 32.0000 1.9725 1.9734 416.7551 416.9749 0.0331 -1.0000 -1.0000 1921601 1581988792.70 151.4395 59.9965 32.0000 1.9742 1.9751 416.5176 416.7370 0.0330 -1.0000 -1.0000 1921663 1581988792.80 151.4576 59.9965 32.0000 1.9735 1.9743 416.5113 416.7303 0.0330 -1.0000 -1.0000 1922101 1581988792.90 151.4576 59.9965 32.0000 1.9719 1.9727 416.7093 416.9292 0.0331 -1.0000 -1.0000 1922179 1581988793.00 151.4576 59.9965 32.0000 1.9722 1.9731 416.7052 416.9241 0.0330 -1.0000 -1.0000 1922241 1581988793.10 151.4576 59.9965 32.0000 1.9730 1.9739 416.6125 416.8322 0.0331 -1.0000 -1.0000 1922304 1581988793.20 151.4576 59.9965 32.0000 1.9728 1.9736 416.5427 416.7627 0.0331 -1.0000 -1.0000 1922366 1581988793.30 151.4694 59.9965 32.0000 1.9740 1.9748 416.6179 416.8370 0.0330 -1.0000 -1.0000 1922554 1581988793.40 151.4853 59.9965 32.0000 1.9726 1.9735 416.6453 416.8651 0.0331 -1.0000 -1.0000 1922616 1581988793.50 151.4853 59.9965 32.0000 1.9727 1.9735 416.7113 416.9313 0.0331 -1.0000 -1.0000 1922679 1581988793.60 151.4853 59.9965 32.0000 1.9723 1.9731 416.6273 416.8468 0.0331 -1.0000 -1.0000 1922757 1581988793.70 151.4853 59.9965 32.0000 1.9728 1.9737 416.5474 416.7670 0.0331 -1.0000 -1.0000 1922820 1581988793.80 151.4853 59.9965 32.0000 1.9733 1.9741 416.5095 416.7288 0.0330 -1.0000 -1.0000 1923054 1581988793.90 151.4838 59.9965 32.0000 1.9723 1.9731 416.7192 416.9380 0.0330 -1.0000 -1.0000 1923117 1581988794.00 151.4838 59.9965 32.0000 1.9730 1.9738 416.7535 416.9728 0.0331 -1.0000 -1.0000 1923179 1581988794.10 151.4838 59.9965 32.0000 1.9719 1.9728 416.7021 416.9216 0.0331 -1.0000 -1.0000 1923257 1581988794.20 151.4838 59.9965 32.0000 1.9728 1.9737 416.5807 416.8002 0.0330 -1.0000 -1.0000 1923320 1581988794.30 151.4838 59.9965 32.0000 1.9731 1.9740 416.4776 416.6966 0.0330 -1.0000 -1.0000 1923382 1581988794.40 151.4886 59.9965 32.0000 1.9727 1.9736 416.6209 416.8390 0.0328 -1.0000 -1.0000 1923569 1581988794.50 151.4886 59.9965 32.0000 1.9726 1.9735 416.6781 416.8968 0.0330 -1.0000 -1.0000 1923632 1581988794.60 151.4886 59.9965 32.0000 1.9723 1.9732 416.7609 416.9800 0.0330 -1.0000 -1.0000 1923694 1581988794.70 151.4886 59.9965 32.0000 1.9722 1.9730 416.6680 416.8867 0.0330 -1.0000 -1.0000 1923757 1581988794.80 151.4886 59.9965 32.0000 1.9726 1.9735 416.4721 416.6913 0.0330 -1.0000 -1.0000 1923820 1581988794.90 151.4886 59.9965 32.0000 1.9725 1.9734 416.6174 416.8362 0.0330 -1.0000 -1.0000 1924070 1581988795.00 151.4886 59.9965 32.0000 1.9722 1.9731 416.6793 416.8987 0.0331 -1.0000 -1.0000 1924132 1581988795.10 151.6016 59.9964 32.0000 1.9734 1.9743 416.6565 416.8763 0.0332 -1.0000 -1.0000 1924194 1581988795.20 151.6016 59.9964 32.0000 1.9737 1.9745 416.6187 416.8389 0.0332 -1.0000 -1.0000 1924273 1581988795.30 151.6016 59.9964 32.0000 1.9723 1.9731 416.5784 416.7984 0.0331 -1.0000 -1.0000 1924351 1581988795.40 151.6016 59.9964 32.0000 1.9722 1.9731 416.7007 416.9204 0.0331 -1.0000 -1.0000 1924413 1581988795.50 151.6016 59.9964 32.0000 1.9716 1.9725 416.7373 416.9563 0.0330 -1.0000 -1.0000 1924476 1581988795.60 151.6016 59.9964 32.0000 1.9726 1.9735 416.7045 416.9243 0.0331 -1.0000 -1.0000 1924538 1581988795.70 151.5688 59.9964 32.0000 1.9729 1.9738 416.6572 416.8760 0.0329 -1.0000 -1.0000 1924601 1581988795.80 151.5688 59.9964 32.0000 1.9731 1.9739 416.5158 416.7349 0.0330 -1.0000 -1.0000 1924679 1581988795.90 151.5688 59.9964 32.0000 1.9725 1.9734 416.6761 416.8958 0.0331 -1.0000 -1.0000 1925101 1581988796.00 151.5688 59.9964 32.0000 1.9721 1.9729 416.7486 416.9683 0.0331 -1.0000 -1.0000 1925163 1581988796.10 151.5688 59.9964 32.0000 1.9733 1.9741 416.6396 416.8575 0.0329 -1.0000 -1.0000 1925241 1581988796.20 151.5064 59.9964 32.0000 1.9732 1.9740 416.5000 416.7193 0.0330 -1.0000 -1.0000 1925304 1581988796.30 151.5055 59.9964 32.0000 1.9721 1.9729 416.5913 416.8106 0.0331 -1.0000 -1.0000 1925366 1581988796.40 151.5055 59.9964 32.0000 1.9718 1.9727 416.6538 416.8721 0.0329 -1.0000 -1.0000 1925632 1581988796.50 151.5055 59.9964 32.0000 1.9717 1.9725 416.7649 416.9842 0.0331 -1.0000 -1.0000 1925695 1581988796.60 151.5055 59.9964 32.0000 1.9723 1.9731 416.6062 416.8255 0.0330 -1.0000 -1.0000 1925773 1581988796.70 151.4994 59.9964 32.0000 1.9726 1.9735 416.5095 416.7286 0.0330 -1.0000 -1.0000 1925835 1581988796.80 151.4795 59.9964 32.0000 1.9725 1.9733 416.6356 416.8548 0.0331 -1.0000 -1.0000 1925898 1581988796.90 151.4795 59.9964 32.0000 1.9723 1.9731 416.7343 416.9537 0.0330 -1.0000 -1.0000 1926085 1581988797.00 151.4795 59.9964 32.0000 1.9720 1.9729 416.7297 416.9491 0.0331 -1.0000 -1.0000 1926148 1581988797.10 151.4795 59.9964 32.0000 1.9730 1.9738 416.5461 416.7663 0.0331 -1.0000 -1.0000 1926210 1581988797.20 151.4795 59.9964 32.0000 1.9728 1.9736 416.5414 416.7610 0.0331 -1.0000 -1.0000 1926288 1581988797.30 151.4140 59.9964 32.0000 1.9724 1.9733 416.6678 416.8876 0.0331 -1.0000 -1.0000 1926335 1581988797.40 151.4140 59.9964 32.0000 1.9724 1.9733 416.7905 417.0106 0.0331 -1.0000 -1.0000 1926616 1581988797.50 151.4140 59.9964 32.0000 1.9743 1.9752 416.6399 416.8593 0.0331 -1.0000 -1.0000 1926695 1581988797.60 151.4140 59.9964 32.0000 1.9733 1.9742 416.4923 416.7124 0.0332 -1.0000 -1.0000 1926757 1581988797.70 151.4140 59.9964 32.0000 1.9728 1.9737 416.3813 416.6011 0.0331 -1.0000 -1.0000 1926820 1581988797.80 151.4140 59.9964 32.0000 1.9725 1.9733 416.6403 416.8593 0.0330 -1.0000 -1.0000 1926898 1581988797.90 151.4032 59.9964 32.0000 1.9719 1.9728 416.6850 416.9041 0.0329 -1.0000 -1.0000 1927273 1581988798.00 151.4030 59.9964 32.0000 1.9716 1.9724 416.7626 416.9832 0.0332 -1.0000 -1.0000 1927335 1581988798.10 151.4030 59.9964 32.0000 1.9723 1.9732 416.6845 416.9050 0.0332 -1.0000 -1.0000 1927414 1581988798.20 151.4030 59.9964 32.0000 1.9722 1.9730 416.5763 416.7968 0.0332 -1.0000 -1.0000 1927476 1581988798.30 151.4030 59.9964 32.0000 1.9728 1.9737 416.5915 416.8118 0.0332 -1.0000 -1.0000 1927538 1581988798.40 151.4016 59.9964 32.0000 1.9730 1.9738 416.7471 416.9669 0.0331 -1.0000 -1.0000 1928101 1581988798.50 151.3993 59.9964 32.0000 1.9720 1.9729 416.6605 416.8798 0.0330 -1.0000 -1.0000 1928163 1581988798.60 151.3993 59.9964 32.0000 1.9729 1.9738 416.4760 416.6951 0.0330 -1.0000 -1.0000 1928226 1581988798.70 151.3993 59.9964 32.0000 1.9725 1.9733 416.5479 416.7666 0.0330 -1.0000 -1.0000 1928288 1581988798.80 151.3993 59.9964 32.0000 1.9724 1.9733 416.5550 416.7748 0.0331 -1.0000 -1.0000 1928366 1581988798.90 151.3993 59.9964 32.0000 1.9722 1.9731 416.6892 416.9088 0.0331 -1.0000 -1.0000 1928429 1581988799.00 151.5082 59.9964 32.0000 1.9725 1.9734 416.7447 416.9647 0.0331 -1.0000 -1.0000 1928491 1581988799.10 151.5082 59.9964 32.0000 1.9735 1.9743 416.6721 416.8912 0.0330 -1.0000 -1.0000 1928569 1581988799.20 151.5082 59.9964 32.0000 1.9740 1.9748 416.5264 416.7455 0.0330 -1.0000 -1.0000 1928632 1581988799.30 151.5082 59.9964 32.0000 1.9735 1.9744 416.6022 416.8220 0.0331 -1.0000 -1.0000 1928695 1581988799.40 151.5082 59.9964 32.0000 1.9725 1.9734 416.6925 416.9127 0.0332 -1.0000 -1.0000 1928757 1581988799.50 151.4856 59.9964 32.0000 1.9722 1.9731 416.6968 416.9162 0.0330 -1.0000 -1.0000 1928835 1581988799.60 151.4856 59.9964 32.0000 1.9727 1.9736 416.6263 416.8451 0.0330 -1.0000 -1.0000 1928898 1581988799.70 151.4856 59.9964 32.0000 1.9735 1.9744 416.5658 416.7852 0.0331 -1.0000 -1.0000 1928960 1581988799.80 151.4856 59.9964 32.0000 1.9723 1.9732 416.6740 416.8945 0.0332 -1.0000 -1.0000 1929038 1581988799.90 151.4856 59.9964 32.0000 1.9720 1.9728 416.7018 416.9218 0.0331 -1.0000 -1.0000 1929101 1581988800.00 151.4881 59.9964 32.0000 1.9721 1.9730 416.7852 417.0046 0.0330 -1.0000 -1.0000 1929163 1581988800.10 151.5595 59.9964 32.0000 1.9732 1.9740 416.5862 416.8049 0.0329 -1.0000 -1.0000 1929241 1581988800.20 151.5595 59.9964 32.0000 1.9742 1.9750 416.5165 416.7363 0.0331 -1.0000 -1.0000 1929304 1581988800.30 151.5595 59.9964 32.0000 1.9736 1.9744 416.6101 416.8297 0.0331 -1.0000 -1.0000 1929366 1581988800.40 151.5595 59.9964 32.0000 1.9730 1.9739 416.6713 416.8914 0.0331 -1.0000 -1.0000 1929445 1581988800.50 151.5595 59.9964 32.0000 1.9729 1.9737 416.6894 416.9090 0.0330 -1.0000 -1.0000 1929569 1581988800.60 151.5595 59.9964 32.0000 1.9733 1.9742 416.6004 416.8195 0.0330 -1.0000 -1.0000 1929632 1581988800.70 151.5595 59.9964 32.0000 1.9734 1.9743 416.4713 416.6912 0.0332 -1.0000 -1.0000 1929695 1581988800.80 151.5595 59.9964 32.0000 1.9730 1.9739 416.5589 416.7769 0.0329 -1.0000 -1.0000 1929757 1581988800.90 151.5595 59.9964 32.0000 1.9722 1.9731 416.7484 416.9686 0.0332 -1.0000 -1.0000 1929835 1581988801.00 151.5595 59.9964 32.0000 1.9729 1.9738 416.7518 416.9721 0.0332 -1.0000 -1.0000 1930335 1581988801.10 151.5595 59.9964 32.0000 1.9733 1.9741 416.6572 416.8767 0.0330 -1.0000 -1.0000 1930398 1581988801.20 151.5595 59.9964 32.0000 1.9732 1.9741 416.4976 416.7172 0.0331 -1.0000 -1.0000 1930476 1581988801.30 151.5325 59.9964 32.0000 1.9728 1.9736 416.5986 416.8184 0.0331 -1.0000 -1.0000 1930523 1581988801.40 151.5325 59.9964 32.0000 1.9722 1.9730 416.7362 416.9554 0.0330 -1.0000 -1.0000 1930585 1581988801.50 151.5325 59.9964 32.0000 1.9725 1.9733 416.7644 416.9849 0.0332 -1.0000 -1.0000 1930679 1581988801.60 151.5325 59.9964 32.0000 1.9722 1.9730 416.6268 416.8466 0.0330 -1.0000 -1.0000 1930851 1581988801.70 151.5325 59.9964 32.0000 1.9721 1.9730 416.5882 416.8078 0.0331 -1.0000 -1.0000 1930914 1581988801.80 151.5289 59.9964 32.0000 1.9722 1.9731 416.7111 416.9292 0.0329 -1.0000 -1.0000 1930991 1581988801.90 151.5288 59.9964 32.0000 1.9726 1.9734 416.7472 416.9671 0.0332 -1.0000 -1.0000 1931054 1581988802.00 151.5288 59.9964 32.0000 1.9728 1.9736 416.6003 416.8197 0.0330 -1.0000 -1.0000 1931117 1581988802.10 151.5288 59.9964 32.0000 1.9734 1.9743 416.5899 416.8094 0.0331 -1.0000 -1.0000 1931351 1581988802.20 151.5288 59.9964 32.0000 1.9731 1.9739 416.5377 416.7575 0.0330 -1.0000 -1.0000 1931414 1581988802.30 151.5288 59.9964 32.0000 1.9725 1.9733 416.5537 416.7726 0.0330 -1.0000 -1.0000 1931476 1581988802.40 151.5169 59.9964 32.0000 1.9721 1.9730 416.7542 416.9726 0.0330 -1.0000 -1.0000 1931554 1581988802.50 151.5149 59.9964 32.0000 1.9725 1.9734 416.7637 416.9836 0.0330 -1.0000 -1.0000 1931617 1581988802.60 151.5149 59.9964 32.0000 1.9724 1.9732 416.6820 416.9005 0.0329 -1.0000 -1.0000 1931679 1581988802.70 151.5149 59.9964 32.0000 1.9732 1.9740 416.5262 416.7471 0.0332 -1.0000 -1.0000 1931741 1581988802.80 151.5149 59.9964 32.0000 1.9725 1.9734 416.6868 416.9067 0.0331 -1.0000 -1.0000 1931804 1581988802.90 151.5149 59.9964 32.0000 1.9721 1.9730 416.6859 416.9062 0.0332 -1.0000 -1.0000 1931882 1581988803.00 151.4810 59.9964 32.0000 1.9725 1.9733 416.6032 416.8240 0.0333 -1.0000 -1.0000 1931945 1581988803.10 151.4803 59.9964 32.0000 1.9729 1.9737 416.5837 416.8019 0.0329 -1.0000 -1.0000 1932616 1581988803.20 151.4803 59.9964 32.0000 1.9724 1.9732 416.7040 416.9233 0.0330 -1.0000 -1.0000 1932695 1581988803.30 151.4803 59.9964 32.0000 1.9727 1.9736 416.7970 417.0167 0.0331 -1.0000 -1.0000 1932757 1581988803.40 151.4803 59.9964 32.0000 1.9723 1.9732 416.7401 416.9585 0.0330 -1.0000 -1.0000 1932820 1581988803.50 151.4861 59.9964 32.0000 1.9731 1.9740 416.6667 416.8877 0.0332 -1.0000 -1.0000 1932898 1581988803.60 151.5013 59.9964 32.0000 1.9746 1.9755 416.5731 416.7925 0.0331 -1.0000 -1.0000 1932960 1581988803.70 151.5013 59.9964 32.0000 1.9732 1.9741 416.7018 416.9210 0.0330 -1.0000 -1.0000 1933023 1581988803.80 151.5013 59.9964 32.0000 1.9730 1.9738 416.7837 417.0035 0.0331 -1.0000 -1.0000 1933101 1581988803.90 151.5013 59.9964 32.0000 1.9723 1.9731 416.7064 416.9252 0.0329 -1.0000 -1.0000 1933163 1581988804.00 151.5013 59.9964 32.0000 1.9731 1.9739 416.5788 416.7979 0.0331 -1.0000 -1.0000 1933226 1581988804.10 151.4963 59.9964 32.0000 1.9735 1.9743 416.5496 416.7686 0.0330 -1.0000 -1.0000 1933288 1581988804.20 151.4963 59.9964 32.0000 1.9734 1.9742 416.6080 416.8272 0.0330 -1.0000 -1.0000 1933351 1581988804.30 151.4963 59.9964 32.0000 1.9726 1.9734 416.6954 416.9152 0.0332 -1.0000 -1.0000 1933414 1581988804.40 151.4963 59.9964 32.0000 1.9726 1.9734 416.7923 417.0126 0.0332 -1.0000 -1.0000 1933491 1581988804.50 151.4963 59.9964 32.0000 1.9730 1.9738 416.7351 416.9552 0.0331 -1.0000 -1.0000 1933554 1581988804.60 151.4944 59.9964 32.0000 1.9730 1.9738 416.5833 416.8039 0.0333 -1.0000 -1.0000 1933632 1581988804.70 151.4620 59.9972 32.0000 1.9730 1.9739 416.8121 417.0300 0.0328 -1.0000 -1.0000 1933695 1581988804.80 151.4620 59.9972 32.0000 1.9734 1.9742 416.7706 416.9904 0.0331 -1.0000 -1.0000 1933757 1581988804.90 151.4620 59.9972 32.0000 1.9732 1.9741 416.7932 417.0131 0.0331 -1.0000 -1.0000 1933820 1581988805.00 151.4620 59.9972 32.0000 1.9727 1.9735 416.6812 416.9018 0.0332 -1.0000 -1.0000 1933882 1581988805.10 151.4620 59.9972 32.0000 1.9728 1.9737 416.6501 416.8706 0.0331 -1.0000 -1.0000 1934616 1581988805.20 151.4620 59.9972 32.0000 1.9723 1.9732 416.7965 417.0159 0.0331 -1.0000 -1.0000 1934695 1581988805.30 151.4620 59.9972 32.0000 1.9718 1.9726 416.8107 417.0308 0.0331 -1.0000 -1.0000 1934757 1581988805.40 151.4620 59.9972 32.0000 1.9730 1.9738 416.5858 416.8054 0.0331 -1.0000 -1.0000 1934820 1581988805.50 151.4620 59.9972 32.0000 1.9732 1.9741 416.5786 416.7989 0.0331 -1.0000 -1.0000 1934882 1581988805.60 151.4620 59.9972 32.0000 1.9722 1.9730 416.8417 417.0616 0.0331 -1.0000 -1.0000 1934945 1581988805.70 151.4620 59.9972 32.0000 1.9719 1.9728 416.8539 417.0746 0.0332 -1.0000 -1.0000 1935007 1581988805.80 151.5394 59.9972 32.0000 1.9726 1.9734 416.7247 416.9454 0.0332 -1.0000 -1.0000 1935085 1581988805.90 151.5635 59.9972 32.0000 1.9736 1.9745 416.6231 416.8432 0.0332 -1.0000 -1.0000 1935148 1581988806.00 151.5635 59.9972 32.0000 1.9731 1.9740 416.5938 416.8137 0.0331 -1.0000 -1.0000 1935210 1581988806.10 151.5635 59.9972 32.0000 1.9729 1.9737 416.7460 416.9663 0.0331 -1.0000 -1.0000 1935288 1581988806.20 151.5635 59.9972 32.0000 1.9731 1.9739 416.7987 417.0186 0.0331 -1.0000 -1.0000 1935663 1581988806.30 151.5635 59.9972 32.0000 1.9734 1.9743 416.7214 416.9418 0.0332 -1.0000 -1.0000 1935726 1581988806.40 151.5635 59.9972 32.0000 1.9731 1.9740 416.5089 416.7291 0.0332 -1.0000 -1.0000 1935804 1581988806.50 151.5797 59.9972 32.0000 1.9734 1.9743 416.5849 416.8048 0.0331 -1.0000 -1.0000 1935866 1581988806.60 151.5804 59.9972 32.0000 1.9724 1.9732 416.8372 417.0574 0.0332 -1.0000 -1.0000 1935945 1581988806.70 151.5804 59.9972 32.0000 1.9726 1.9734 416.7497 416.9702 0.0332 -1.0000 -1.0000 1936007 1581988806.80 151.5804 59.9972 32.0000 1.9726 1.9735 416.7005 416.9211 0.0332 -1.0000 -1.0000 1936070 1581988806.90 151.5804 59.9972 32.0000 1.9731 1.9740 416.6598 416.8808 0.0333 -1.0000 -1.0000 1936132 1581988807.00 151.5804 59.9972 32.0000 1.9733 1.9741 416.6130 416.8342 0.0333 -1.0000 -1.0000 1936195 1581988807.10 151.5804 59.9972 32.0000 1.9721 1.9730 416.7318 416.9525 0.0332 -1.0000 -1.0000 1936257 1581988807.20 151.5804 59.9972 32.0000 1.9726 1.9735 416.7315 416.9522 0.0333 -1.0000 -1.0000 1936335 1581988807.30 151.5804 59.9972 32.0000 1.9723 1.9732 416.7519 416.9723 0.0332 -1.0000 -1.0000 1936398 1581988807.40 151.5804 59.9972 32.0000 1.9734 1.9743 416.5736 416.7938 0.0331 -1.0000 -1.0000 1936460 1581988807.50 151.5804 59.9972 32.0000 1.9733 1.9742 416.6523 416.8724 0.0332 -1.0000 -1.0000 1936538 1581988807.60 151.6280 59.9972 32.0000 1.9729 1.9738 416.7317 416.9526 0.0332 -1.0000 -1.0000 1936601 1581988807.70 151.6280 59.9972 32.0000 1.9730 1.9738 416.7194 416.9399 0.0332 -1.0000 -1.0000 1936663 1581988807.80 151.6280 59.9972 32.0000 1.9731 1.9739 416.6738 416.8940 0.0331 -1.0000 -1.0000 1936726 1581988807.90 151.6280 59.9972 32.0000 1.9734 1.9743 416.5829 416.8028 0.0331 -1.0000 -1.0000 1936788 1581988808.00 151.6280 59.9972 32.0000 1.9733 1.9742 416.6029 416.8230 0.0332 -1.0000 -1.0000 1936851 1581988808.10 151.6280 59.9972 32.0000 1.9731 1.9739 416.6782 416.8982 0.0331 -1.0000 -1.0000 1936929 1581988808.20 151.6280 59.9972 32.0000 1.9730 1.9738 416.7497 416.9695 0.0331 -1.0000 -1.0000 1936991 1581988808.30 151.6122 59.9972 32.0000 1.9740 1.9748 416.6379 416.8587 0.0333 -1.0000 -1.0000 1937054 1581988808.40 151.6122 59.9972 32.0000 1.9734 1.9743 416.6874 416.9085 0.0333 -1.0000 -1.0000 1937132 1581988808.50 151.6122 59.9972 32.0000 1.9728 1.9737 416.7335 416.9539 0.0331 -1.0000 -1.0000 1937195 1581988808.60 151.6122 59.9972 32.0000 1.9730 1.9739 416.6840 416.9035 0.0330 -1.0000 -1.0000 1937257 1581988808.70 151.6122 59.9972 32.0000 1.9737 1.9745 416.6080 416.8273 0.0330 -1.0000 -1.0000 1937601 1581988808.80 151.5823 59.9972 32.0000 1.9735 1.9744 416.5977 416.8173 0.0331 -1.0000 -1.0000 1937663 1581988808.90 151.5772 59.9972 32.0000 1.9726 1.9735 416.7087 416.9293 0.0333 -1.0000 -1.0000 1937726 1581988809.00 151.5772 59.9972 32.0000 1.9726 1.9735 416.8124 417.0327 0.0332 -1.0000 -1.0000 1937788 1581988809.10 151.5772 59.9972 32.0000 1.9733 1.9742 416.6916 416.9121 0.0332 -1.0000 -1.0000 1937851 1581988809.20 151.5772 59.9972 32.0000 1.9732 1.9740 416.6497 416.8700 0.0331 -1.0000 -1.0000 1938116 1581988809.30 151.5772 59.9972 32.0000 1.9734 1.9743 416.6012 416.8214 0.0332 -1.0000 -1.0000 1938179 1581988809.40 151.5008 59.9972 32.0000 1.9732 1.9740 416.6096 416.8301 0.0332 -1.0000 -1.0000 1938241 1581988809.50 151.5008 59.9972 32.0000 1.9725 1.9734 416.7093 416.9294 0.0332 -1.0000 -1.0000 1938304 1581988809.60 151.5008 59.9972 32.0000 1.9722 1.9731 416.7573 416.9792 0.0334 -1.0000 -1.0000 1938366 1581988809.70 151.5008 59.9972 32.0000 1.9729 1.9738 416.5855 416.8057 0.0331 -1.0000 -1.0000 1938601 1581988809.80 151.5008 59.9972 32.0000 1.9735 1.9743 416.5565 416.7759 0.0331 -1.0000 -1.0000 1938663 1581988809.90 151.5008 59.9972 32.0000 1.9723 1.9732 416.7650 416.9853 0.0332 -1.0000 -1.0000 1938726 1581988810.00 151.5008 59.9972 32.0000 1.9734 1.9743 416.7581 416.9781 0.0331 -1.0000 -1.0000 1938788 1581988810.10 151.5069 59.9973 32.0000 1.9728 1.9737 416.6721 416.8915 0.0331 -1.0000 -1.0000 1938866 1581988810.20 151.5165 59.9974 32.0000 1.9737 1.9745 416.5850 416.8062 0.0334 -1.0000 -1.0000 1938945 1581988810.30 151.5165 59.9974 32.0000 1.9736 1.9745 416.5383 416.7588 0.0332 -1.0000 -1.0000 1939070 1581988810.40 151.5165 59.9974 32.0000 1.9728 1.9737 416.6769 416.8973 0.0332 -1.0000 -1.0000 1939132 1581988810.50 151.4928 59.9974 32.0000 1.9731 1.9739 416.8109 417.0318 0.0333 -1.0000 -1.0000 1939195 1581988810.60 151.4928 59.9974 32.0000 1.9725 1.9734 416.7106 416.9320 0.0333 -1.0000 -1.0000 1939273 1581988810.70 151.4928 59.9974 32.0000 1.9724 1.9732 416.6567 416.8779 0.0334 -1.0000 -1.0000 1939335 1581988810.80 151.4928 59.9974 32.0000 1.9734 1.9743 416.6081 416.8292 0.0332 -1.0000 -1.0000 1939617 1581988810.90 151.4928 59.9974 32.0000 1.9727 1.9736 416.7477 416.9679 0.0332 -1.0000 -1.0000 1939679 1581988811.00 151.4961 59.9974 32.0000 1.9728 1.9737 416.7977 417.0186 0.0333 -1.0000 -1.0000 1939741 1581988811.10 151.5168 59.9974 32.0000 1.9727 1.9736 416.7286 416.9499 0.0334 -1.0000 -1.0000 1939804 1581988811.20 151.5168 59.9974 32.0000 1.9740 1.9748 416.6399 416.8605 0.0332 -1.0000 -1.0000 1939898 1581988811.30 151.5168 59.9974 32.0000 1.9738 1.9747 416.6344 416.8548 0.0332 -1.0000 -1.0000 1940101 1581988811.40 151.5168 59.9974 32.0000 1.9736 1.9745 416.6511 416.8718 0.0332 -1.0000 -1.0000 1940163 1581988811.50 151.5168 59.9974 32.0000 1.9734 1.9742 416.8694 417.0905 0.0333 -1.0000 -1.0000 1940226 1581988811.60 151.5482 59.9974 32.0000 1.9723 1.9731 416.8680 417.0891 0.0333 -1.0000 -1.0000 1940288 1581988811.70 151.5496 59.9974 32.0000 1.9729 1.9738 416.7595 416.9804 0.0333 -1.0000 -1.0000 1940351 1581988811.80 151.5496 59.9974 32.0000 1.9735 1.9744 416.6443 416.8640 0.0331 -1.0000 -1.0000 1941241 1581988811.90 151.5496 59.9974 32.0000 1.9731 1.9740 416.6693 416.8898 0.0332 -1.0000 -1.0000 1941320 1581988812.00 151.5496 59.9974 32.0000 1.9725 1.9733 416.8429 417.0637 0.0333 -1.0000 -1.0000 1941382 1581988812.10 151.5380 59.9974 32.0000 1.9727 1.9735 416.9347 417.1554 0.0332 -1.0000 -1.0000 1941445 1581988812.20 151.4804 59.9974 32.0000 1.9726 1.9734 416.8823 417.1033 0.0333 -1.0000 -1.0000 1941523 1581988812.30 151.4804 59.9974 32.0000 1.9730 1.9739 416.6946 416.9157 0.0333 -1.0000 -1.0000 1941570 1581988812.40 151.4804 59.9974 32.0000 1.9737 1.9746 416.5148 416.7357 0.0333 -1.0000 -1.0000 1941648 1581988812.50 151.4804 59.9974 32.0000 1.9724 1.9733 416.5768 416.7975 0.0333 -1.0000 -1.0000 1941710 1581988812.60 151.4804 59.9974 32.0000 1.9724 1.9733 416.7949 417.0163 0.0334 -1.0000 -1.0000 1941788 1581988812.70 151.4856 59.9974 32.0000 1.9731 1.9740 416.7889 417.0099 0.0332 -1.0000 -1.0000 1941851 1581988812.80 151.4856 59.9974 32.0000 1.9732 1.9740 416.7179 416.9381 0.0331 -1.0000 -1.0000 1941913 1581988812.90 151.4856 59.9974 32.0000 1.9730 1.9738 416.6289 416.8492 0.0332 -1.0000 -1.0000 1941991 1581988813.00 151.4856 59.9974 32.0000 1.9729 1.9737 416.5681 416.7890 0.0333 -1.0000 -1.0000 1942054 1581988813.10 151.4856 59.9974 32.0000 1.9727 1.9735 416.8910 417.1114 0.0332 -1.0000 -1.0000 1942116 1581988813.20 151.5347 59.9974 32.0000 1.9723 1.9731 416.8817 417.1027 0.0333 -1.0000 -1.0000 1942179 1581988813.30 151.5493 59.9974 32.0000 1.9733 1.9742 416.7043 416.9249 0.0332 -1.0000 -1.0000 1942320 1581988813.40 151.5493 59.9974 32.0000 1.9731 1.9740 416.5227 416.7441 0.0333 -1.0000 -1.0000 1942382 1581988813.50 151.5493 59.9974 32.0000 1.9723 1.9732 416.6297 416.8500 0.0332 -1.0000 -1.0000 1942460 1581988813.60 151.5493 59.9974 32.0000 1.9724 1.9732 416.7695 416.9899 0.0332 -1.0000 -1.0000 1942523 1581988813.70 151.5481 59.9974 32.0000 1.9726 1.9734 416.7753 416.9948 0.0331 -1.0000 -1.0000 1942585 1581988813.80 151.4906 59.9974 32.0000 1.9730 1.9738 416.7159 416.9354 0.0330 -1.0000 -1.0000 1943070 1581988813.90 151.4906 59.9974 32.0000 1.9726 1.9734 416.6095 416.8296 0.0332 -1.0000 -1.0000 1943132 1581988814.00 151.4906 59.9974 32.0000 1.9726 1.9735 416.6228 416.8433 0.0332 -1.0000 -1.0000 1943195 1581988814.10 151.4906 59.9974 32.0000 1.9726 1.9735 416.6227 416.8439 0.0333 -1.0000 -1.0000 1943273 1581988814.20 151.4906 59.9974 32.0000 1.9721 1.9730 416.6814 416.9016 0.0331 -1.0000 -1.0000 1943335 1581988814.30 151.6022 59.9974 32.0000 1.9729 1.9738 416.5633 416.7843 0.0333 -1.0000 -1.0000 1943398 1581988814.40 151.6022 59.9974 32.0000 1.9731 1.9740 416.6102 416.8310 0.0334 -1.0000 -1.0000 1943476 1581988814.50 151.6022 59.9974 32.0000 1.9729 1.9738 416.5711 416.7923 0.0332 -1.0000 -1.0000 1943538 1581988814.60 151.6022 59.9974 32.0000 1.9724 1.9733 416.7750 416.9967 0.0334 -1.0000 -1.0000 1943601 1581988814.70 151.6022 59.9974 32.0000 1.9717 1.9726 416.7320 416.9530 0.0333 -1.0000 -1.0000 1943663 1581988814.80 151.6022 59.9974 32.0000 1.9729 1.9737 416.7843 417.0054 0.0333 -1.0000 -1.0000 1943804 1581988814.90 151.5704 59.9973 32.0000 1.9727 1.9736 416.7101 416.9318 0.0333 -1.0000 -1.0000 1943882 1581988815.00 151.5453 59.9972 32.0000 1.9729 1.9738 416.5290 416.7488 0.0331 -1.0000 -1.0000 1943945 1581988815.10 151.5453 59.9972 32.0000 1.9728 1.9736 416.6331 416.8538 0.0333 -1.0000 -1.0000 1944007 1581988815.20 151.5453 59.9972 32.0000 1.9722 1.9730 416.6792 416.9009 0.0333 -1.0000 -1.0000 1944085 1581988815.30 151.5453 59.9972 32.0000 1.9714 1.9722 416.6837 416.9039 0.0332 -1.0000 -1.0000 1944148 1581988815.40 151.5453 59.9972 32.0000 1.9730 1.9739 416.5264 416.7471 0.0332 -1.0000 -1.0000 1944320 1581988815.50 151.5152 59.9972 32.0000 1.9729 1.9737 416.5595 416.7799 0.0332 -1.0000 -1.0000 1944398 1581988815.60 151.5152 59.9972 32.0000 1.9730 1.9738 416.5889 416.8089 0.0331 -1.0000 -1.0000 1944460 1581988815.70 151.5152 59.9972 32.0000 1.9720 1.9728 416.6818 416.9017 0.0331 -1.0000 -1.0000 1944523 1581988815.80 151.5152 59.9972 32.0000 1.9721 1.9729 416.8590 417.0803 0.0333 -1.0000 -1.0000 1944601 1581988815.90 151.5152 59.9972 32.0000 1.9720 1.9729 416.7571 416.9774 0.0331 -1.0000 -1.0000 1944820 1581988816.00 151.5152 59.9972 32.0000 1.9731 1.9739 416.6641 416.8834 0.0330 -1.0000 -1.0000 1944882 1581988816.10 151.4667 59.9972 32.0000 1.9734 1.9742 416.5883 416.8072 0.0330 -1.0000 -1.0000 1944960 1581988816.20 151.4667 59.9972 32.0000 1.9734 1.9743 416.7862 417.0057 0.0331 -1.0000 -1.0000 1945023 1581988816.30 151.4667 59.9972 32.0000 1.9717 1.9725 416.8690 417.0890 0.0331 -1.0000 -1.0000 1945085 1581988816.40 151.4667 59.9972 32.0000 1.9723 1.9732 416.8778 417.0972 0.0330 -1.0000 -1.0000 1945366 1581988816.50 151.4667 59.9972 32.0000 1.9729 1.9738 416.5800 416.8004 0.0332 -1.0000 -1.0000 1945429 1581988816.60 151.4667 59.9972 32.0000 1.9729 1.9738 416.6930 416.9136 0.0333 -1.0000 -1.0000 1945507 1581988816.70 151.4901 59.9972 32.0000 1.9725 1.9734 416.8245 417.0457 0.0332 -1.0000 -1.0000 1945570 1581988816.80 151.4901 59.9972 32.0000 1.9728 1.9737 416.7628 416.9836 0.0331 -1.0000 -1.0000 1945632 1581988816.90 151.4901 59.9972 32.0000 1.9737 1.9746 416.6400 416.8606 0.0332 -1.0000 -1.0000 1945913 1581988817.00 151.4901 59.9972 32.0000 1.9734 1.9742 416.6306 416.8502 0.0331 -1.0000 -1.0000 1945976 1581988817.10 151.4901 59.9972 32.0000 1.9731 1.9740 416.7219 416.9418 0.0331 -1.0000 -1.0000 1946038 1581988817.20 151.6065 59.9972 32.0000 1.9729 1.9737 416.8056 417.0254 0.0331 -1.0000 -1.0000 1946116 1581988817.30 151.7271 59.9972 32.0000 1.9736 1.9745 416.9209 417.1405 0.0331 -1.0000 -1.0000 1946179 1581988817.40 151.7271 59.9972 32.0000 1.9746 1.9755 416.8448 417.0640 0.0330 -1.0000 -1.0000 1946366 1581988817.50 151.7271 59.9972 32.0000 1.9755 1.9763 416.7186 416.9385 0.0331 -1.0000 -1.0000 1946445 1581988817.60 151.7271 59.9972 32.0000 1.9749 1.9757 416.7751 416.9954 0.0332 -1.0000 -1.0000 1946507 1581988817.70 151.7271 59.9972 32.0000 1.9740 1.9748 416.9707 417.1910 0.0331 -1.0000 -1.0000 1946570 1581988817.80 151.6407 59.9972 32.0000 1.9741 1.9749 416.9479 417.1675 0.0330 -1.0000 -1.0000 1946648 1581988817.90 151.6407 59.9972 32.0000 1.9742 1.9751 416.7486 416.9678 0.0331 -1.0000 -1.0000 1946882 1581988818.00 151.6407 59.9972 32.0000 1.9739 1.9747 416.6824 416.9030 0.0333 -1.0000 -1.0000 1946945 1581988818.10 151.6407 59.9972 32.0000 1.9736 1.9745 416.9701 417.1894 0.0330 -1.0000 -1.0000 1947007 1581988818.20 151.6407 59.9972 32.0000 1.9728 1.9737 416.9359 417.1554 0.0330 -1.0000 -1.0000 1947070 1581988818.30 151.5865 59.9972 32.0000 1.9734 1.9742 416.8347 417.0536 0.0329 -1.0000 -1.0000 1947132 1581988818.40 151.5764 59.9972 32.0000 1.9741 1.9749 416.6923 416.9115 0.0331 -1.0000 -1.0000 1947210 1581988818.50 151.5764 59.9972 32.0000 1.9735 1.9743 416.6686 416.8881 0.0331 -1.0000 -1.0000 1947335 1581988818.60 151.5764 59.9972 32.0000 1.9734 1.9742 416.8137 417.0341 0.0332 -1.0000 -1.0000 1947414 1581988818.70 151.5764 59.9972 32.0000 1.9728 1.9737 416.7918 417.0118 0.0331 -1.0000 -1.0000 1947476 1581988818.80 151.5764 59.9972 32.0000 1.9734 1.9743 416.6326 416.8519 0.0330 -1.0000 -1.0000 1947538 1581988818.90 151.5508 59.9972 32.0000 1.9732 1.9741 416.5880 416.8078 0.0331 -1.0000 -1.0000 1947617 1581988819.00 151.5483 59.9972 32.0000 1.9731 1.9740 416.7756 416.9952 0.0331 -1.0000 -1.0000 1948101 1581988819.10 151.5483 59.9972 32.0000 1.9727 1.9736 416.8434 417.0627 0.0330 -1.0000 -1.0000 1948148 1581988819.20 151.5483 59.9972 32.0000 1.9734 1.9742 416.6879 416.9069 0.0330 -1.0000 -1.0000 1948226 1581988819.30 151.5483 59.9972 32.0000 1.9736 1.9744 416.5301 416.7486 0.0329 -1.0000 -1.0000 1948288 1581988819.40 151.5483 59.9972 32.0000 1.9734 1.9743 416.6955 416.9145 0.0330 -1.0000 -1.0000 1948351 1581988819.50 151.5146 59.9972 32.0000 1.9724 1.9732 416.7009 416.9206 0.0331 -1.0000 -1.0000 1948585 1581988819.60 151.5146 59.9972 32.0000 1.9720 1.9728 416.8360 417.0562 0.0331 -1.0000 -1.0000 1948648 1581988819.70 151.5146 59.9972 32.0000 1.9729 1.9738 416.7755 416.9935 0.0328 -1.0000 -1.0000 1948710 1581988819.80 151.5146 59.9972 32.0000 1.9729 1.9738 416.6398 416.8595 0.0330 -1.0000 -1.0000 1948788 1581988819.90 151.5146 59.9972 32.0000 1.9730 1.9739 416.6255 416.8436 0.0329 -1.0000 -1.0000 1948851 1581988820.00 151.5146 59.9972 32.0000 1.9727 1.9735 416.7701 416.9893 0.0331 -1.0000 -1.0000 1948914 1581988820.10 151.5146 59.9972 32.0000 1.9724 1.9732 416.7625 416.9824 0.0331 -1.0000 -1.0000 1948991 1581988820.20 151.5162 59.9972 32.0000 1.9725 1.9734 416.6484 416.8682 0.0331 -1.0000 -1.0000 1949054 1581988820.30 151.5454 59.9966 32.0000 1.9733 1.9742 416.6573 416.8776 0.0331 -1.0000 -1.0000 1949117 1581988820.40 151.5454 59.9966 32.0000 1.9723 1.9731 416.7993 417.0185 0.0330 -1.0000 -1.0000 1949195 1581988820.50 151.5454 59.9966 32.0000 1.9723 1.9732 416.7725 416.9927 0.0331 -1.0000 -1.0000 1949366 1581988820.60 151.5032 59.9966 32.0000 1.9731 1.9739 416.6415 416.8613 0.0331 -1.0000 -1.0000 1949445 1581988820.70 151.5032 59.9966 32.0000 1.9730 1.9739 416.6612 416.8808 0.0330 -1.0000 -1.0000 1949507 1581988820.80 151.5032 59.9966 32.0000 1.9717 1.9725 416.7681 416.9880 0.0332 -1.0000 -1.0000 1949570 1581988820.90 151.5032 59.9966 32.0000 1.9717 1.9726 416.7648 416.9848 0.0331 -1.0000 -1.0000 1949648 1581988821.00 151.5032 59.9966 32.0000 1.9728 1.9736 416.6984 416.9175 0.0330 -1.0000 -1.0000 1950116 1581988821.10 151.5032 59.9966 32.0000 1.9725 1.9734 416.6164 416.8350 0.0329 -1.0000 -1.0000 1950179 1581988821.20 151.4703 59.9966 32.0000 1.9721 1.9729 416.6750 416.8935 0.0329 -1.0000 -1.0000 1950257 1581988821.30 151.4703 59.9966 32.0000 1.9716 1.9725 416.6989 416.9186 0.0331 -1.0000 -1.0000 1950320 1581988821.40 151.4703 59.9966 32.0000 1.9717 1.9725 416.6705 416.8897 0.0329 -1.0000 -1.0000 1950382 1581988821.50 151.4703 59.9966 32.0000 1.9720 1.9729 416.5671 416.7866 0.0331 -1.0000 -1.0000 1950460 1581988821.60 151.4703 59.9966 32.0000 1.9723 1.9731 416.6391 416.8589 0.0331 -1.0000 -1.0000 1950523 1581988821.70 151.4703 59.9966 32.0000 1.9715 1.9724 416.7671 416.9872 0.0331 -1.0000 -1.0000 1950585 1581988821.80 151.4703 59.9966 32.0000 1.9719 1.9727 416.7444 416.9639 0.0330 -1.0000 -1.0000 1950663 1581988821.90 151.4703 59.9966 32.0000 1.9728 1.9737 416.5771 416.7970 0.0331 -1.0000 -1.0000 1950726 1581988822.00 151.4703 59.9966 32.0000 1.9730 1.9738 416.4679 416.6875 0.0331 -1.0000 -1.0000 1951070 1581988822.10 151.4703 59.9966 32.0000 1.9720 1.9729 416.6462 416.8664 0.0332 -1.0000 -1.0000 1951148 1581988822.20 151.4732 59.9966 32.0000 1.9722 1.9731 416.7331 416.9528 0.0331 -1.0000 -1.0000 1951210 1581988822.30 151.4534 59.9966 32.0000 1.9729 1.9737 416.6055 416.8256 0.0331 -1.0000 -1.0000 1951273 1581988822.40 151.4321 59.9966 32.0000 1.9740 1.9749 416.5362 416.7551 0.0330 -1.0000 -1.0000 1951335 1581988822.50 151.4321 59.9966 32.0000 1.9722 1.9731 416.7212 416.9400 0.0329 -1.0000 -1.0000 1951398 1581988822.60 151.4321 59.9966 32.0000 1.9724 1.9733 416.7130 416.9329 0.0331 -1.0000 -1.0000 1951476 1581988822.70 151.4321 59.9966 32.0000 1.9724 1.9732 416.7033 416.9226 0.0330 -1.0000 -1.0000 1951538 1581988822.80 151.4321 59.9966 32.0000 1.9728 1.9736 416.6100 416.8288 0.0329 -1.0000 -1.0000 1951601 1581988822.90 151.3978 59.9966 32.0000 1.9724 1.9732 416.6197 416.8392 0.0331 -1.0000 -1.0000 1951679 1581988823.00 151.3978 59.9966 32.0000 1.9727 1.9736 416.4965 416.7165 0.0331 -1.0000 -1.0000 1952101 1581988823.10 151.3978 59.9966 32.0000 1.9722 1.9730 416.7150 416.9353 0.0332 -1.0000 -1.0000 1952163 1581988823.20 151.3978 59.9966 32.0000 1.9719 1.9727 416.7440 416.9632 0.0330 -1.0000 -1.0000 1952241 1581988823.30 151.3978 59.9966 32.0000 1.9721 1.9730 416.6832 416.9031 0.0332 -1.0000 -1.0000 1952304 1581988823.40 151.3978 59.9966 32.0000 1.9727 1.9736 416.6236 416.8433 0.0330 -1.0000 -1.0000 1952366 1581988823.50 151.3772 59.9966 32.0000 1.9725 1.9734 416.7885 417.0085 0.0331 -1.0000 -1.0000 1952601 1581988823.60 151.3772 59.9966 32.0000 1.9718 1.9727 416.7962 417.0151 0.0330 -1.0000 -1.0000 1952663 1581988823.70 151.3772 59.9966 32.0000 1.9726 1.9735 416.6531 416.8728 0.0331 -1.0000 -1.0000 1952726 1581988823.80 151.3772 59.9966 32.0000 1.9727 1.9736 416.4970 416.7158 0.0329 -1.0000 -1.0000 1952804 1581988823.90 151.3772 59.9966 32.0000 1.9721 1.9729 416.5190 416.7383 0.0331 -1.0000 -1.0000 1952866 1581988824.00 151.3772 59.9966 32.0000 1.9728 1.9737 416.7030 416.9225 0.0330 -1.0000 -1.0000 1952929 1581988824.10 151.3772 59.9966 32.0000 1.9724 1.9733 416.7121 416.9324 0.0332 -1.0000 -1.0000 1953007 1581988824.20 151.3772 59.9966 32.0000 1.9724 1.9732 416.7810 417.0006 0.0331 -1.0000 -1.0000 1953070 1581988824.30 151.3772 59.9966 32.0000 1.9724 1.9733 416.6081 416.8279 0.0331 -1.0000 -1.0000 1953132 1581988824.40 151.3772 59.9966 32.0000 1.9728 1.9737 416.4527 416.6723 0.0331 -1.0000 -1.0000 1953195 1581988824.50 151.3715 59.9966 32.0000 1.9729 1.9738 416.5196 416.7407 0.0332 -1.0000 -1.0000 1953257 1581988824.60 151.4652 59.9966 32.0000 1.9727 1.9736 416.7392 416.9581 0.0330 -1.0000 -1.0000 1953335 1581988824.70 151.4652 59.9966 32.0000 1.9738 1.9746 416.5650 416.7850 0.0331 -1.0000 -1.0000 1953398 1581988824.80 151.4652 59.9966 32.0000 1.9732 1.9741 416.5038 416.7230 0.0330 -1.0000 -1.0000 1953460 1581988824.90 151.4652 59.9966 32.0000 1.9724 1.9733 416.6541 416.8743 0.0332 -1.0000 -1.0000 1953538 1581988825.00 151.4652 59.9966 32.0000 1.9715 1.9724 416.7244 416.9458 0.0333 -1.0000 -1.0000 1953601 1581988825.10 151.4652 59.9966 32.0000 1.9727 1.9736 416.7842 417.0051 0.0332 -1.0000 -1.0000 1953882 1581988825.20 151.4733 59.9965 32.0000 1.9733 1.9742 416.5778 416.7977 0.0331 -1.0000 -1.0000 1953945 1581988825.30 151.4733 59.9965 32.0000 1.9732 1.9741 416.5173 416.7375 0.0332 -1.0000 -1.0000 1954007 1581988825.40 151.4733 59.9965 32.0000 1.9725 1.9734 416.6864 416.9062 0.0330 -1.0000 -1.0000 1954070 1581988825.50 151.4733 59.9965 32.0000 1.9717 1.9726 416.6945 416.9138 0.0330 -1.0000 -1.0000 1954148 1581988825.60 151.4733 59.9965 32.0000 1.9709 1.9718 416.7715 416.9901 0.0329 -1.0000 -1.0000 1954679 1581988825.70 151.4733 59.9965 32.0000 1.9725 1.9734 416.6325 416.8513 0.0330 -1.0000 -1.0000 1954741 1581988825.80 151.4820 59.9965 32.0000 1.9737 1.9746 416.6299 416.8490 0.0330 -1.0000 -1.0000 1954820 1581988825.90 151.4820 59.9965 32.0000 1.9728 1.9736 416.5720 416.7929 0.0332 -1.0000 -1.0000 1954882 1581988826.00 151.4820 59.9965 32.0000 1.9726 1.9735 416.6531 416.8731 0.0332 -1.0000 -1.0000 1954945 1581988826.10 151.4820 59.9965 32.0000 1.9726 1.9735 416.8011 417.0215 0.0332 -1.0000 -1.0000 1955132 1581988826.20 151.4820 59.9965 32.0000 1.9727 1.9735 416.6540 416.8742 0.0332 -1.0000 -1.0000 1955195 1581988826.30 151.4662 59.9965 32.0000 1.9733 1.9741 416.5764 416.7959 0.0330 -1.0000 -1.0000 1955257 1581988826.40 151.4657 59.9965 32.0000 1.9737 1.9745 416.5743 416.7944 0.0331 -1.0000 -1.0000 1955335 1581988826.50 151.4657 59.9965 32.0000 1.9740 1.9748 416.6808 416.9003 0.0330 -1.0000 -1.0000 1955398 1581988826.60 151.4657 59.9965 32.0000 1.9724 1.9732 416.7179 416.9373 0.0331 -1.0000 -1.0000 1955585 1581988826.70 151.4657 59.9965 32.0000 1.9724 1.9732 416.7782 416.9977 0.0330 -1.0000 -1.0000 1955648 1581988826.80 151.4657 59.9965 32.0000 1.9723 1.9731 416.6052 416.8248 0.0331 -1.0000 -1.0000 1955710 1581988826.90 151.5565 59.9965 32.0000 1.9732 1.9740 416.5693 416.7892 0.0331 -1.0000 -1.0000 1955788 1581988827.00 151.4920 59.9965 32.0000 1.9723 1.9732 416.7200 416.9407 0.0332 -1.0000 -1.0000 1955835 1581988827.10 151.4920 59.9965 32.0000 1.9720 1.9729 416.8486 417.0672 0.0330 -1.0000 -1.0000 1956070 1581988827.20 151.4920 59.9965 32.0000 1.9726 1.9734 416.6992 416.9186 0.0330 -1.0000 -1.0000 1956148 1581988827.30 151.4920 59.9965 32.0000 1.9719 1.9728 416.5318 416.7515 0.0331 -1.0000 -1.0000 1956210 1581988827.40 151.5110 59.9965 32.0000 1.9722 1.9730 416.5964 416.8166 0.0332 -1.0000 -1.0000 1956273 1581988827.50 151.5110 59.9965 32.0000 1.9719 1.9727 416.6381 416.8583 0.0332 -1.0000 -1.0000 1956351 1581988827.60 151.5110 59.9965 32.0000 1.9715 1.9723 416.7200 416.9400 0.0331 -1.0000 -1.0000 1956570 1581988827.70 151.5110 59.9965 32.0000 1.9718 1.9726 416.7214 416.9424 0.0332 -1.0000 -1.0000 1956632 1581988827.80 151.5110 59.9965 32.0000 1.9729 1.9737 416.5843 416.8040 0.0331 -1.0000 -1.0000 1956710 1581988827.90 151.5110 59.9965 32.0000 1.9730 1.9739 416.4704 416.6901 0.0331 -1.0000 -1.0000 1956773 1581988828.00 151.5237 59.9965 32.0000 1.9725 1.9733 416.6965 416.9160 0.0330 -1.0000 -1.0000 1956835 1581988828.10 151.5422 59.9965 32.0000 1.9728 1.9737 416.7266 416.9465 0.0331 -1.0000 -1.0000 1956898 1581988828.20 151.5422 59.9965 32.0000 1.9719 1.9728 416.5717 416.7916 0.0331 -1.0000 -1.0000 1957132 1581988828.30 151.5422 59.9965 32.0000 1.9724 1.9732 416.5116 416.7317 0.0332 -1.0000 -1.0000 1957195 1581988828.40 151.5422 59.9965 32.0000 1.9726 1.9734 416.7760 416.9973 0.0333 -1.0000 -1.0000 1957273 1581988828.50 151.5422 59.9965 32.0000 1.9725 1.9733 416.8174 417.0376 0.0331 -1.0000 -1.0000 1957335 1581988828.60 151.5422 59.9965 32.0000 1.9721 1.9729 416.7310 416.9506 0.0331 -1.0000 -1.0000 1957398 1581988828.70 151.5422 59.9965 32.0000 1.9731 1.9739 416.5952 416.8146 0.0331 -1.0000 -1.0000 1957632 1581988828.80 151.5422 59.9965 32.0000 1.9725 1.9733 416.5804 416.8009 0.0332 -1.0000 -1.0000 1957695 1581988828.90 151.5422 59.9965 32.0000 1.9721 1.9730 416.7030 416.9232 0.0332 -1.0000 -1.0000 1957757 1581988829.00 151.5422 59.9965 32.0000 1.9721 1.9729 416.7060 416.9261 0.0331 -1.0000 -1.0000 1957820 1581988829.10 151.5733 59.9965 32.0000 1.9722 1.9731 416.6985 416.9185 0.0331 -1.0000 -1.0000 1957898 1581988829.20 151.5785 59.9965 32.0000 1.9743 1.9752 416.5430 416.7627 0.0331 -1.0000 -1.0000 1958335 1581988829.30 151.5785 59.9965 32.0000 1.9727 1.9735 416.6361 416.8551 0.0330 -1.0000 -1.0000 1958398 1581988829.40 151.5514 59.9965 32.0000 1.9726 1.9734 416.7543 416.9742 0.0331 -1.0000 -1.0000 1958460 1581988829.50 151.5514 59.9965 32.0000 1.9725 1.9734 416.6835 416.9037 0.0331 -1.0000 -1.0000 1958523 1581988829.60 151.5514 59.9965 32.0000 1.9727 1.9736 416.6363 416.8563 0.0332 -1.0000 -1.0000 1958585 1581988829.70 151.4764 59.9957 32.0000 1.9731 1.9740 416.4799 416.6991 0.0331 -1.0000 -1.0000 1958820 1581988829.80 151.4764 59.9957 32.0000 1.9734 1.9742 416.5434 416.7637 0.0332 -1.0000 -1.0000 1958882 1581988829.90 151.4764 59.9957 32.0000 1.9725 1.9734 416.7517 416.9719 0.0331 -1.0000 -1.0000 1958945 1581988830.00 151.4764 59.9957 32.0000 1.9727 1.9736 416.7914 417.0108 0.0330 -1.0000 -1.0000 1959007 1581988830.10 151.4764 59.9957 32.0000 1.9734 1.9742 416.7359 416.9549 0.0330 -1.0000 -1.0000 1959085 1581988830.20 151.4764 59.9957 32.0000 1.9734 1.9742 416.6067 416.8257 0.0329 -1.0000 -1.0000 1959148 1581988830.30 151.4906 59.9957 32.0000 1.9730 1.9739 416.6253 416.8443 0.0330 -1.0000 -1.0000 1959210 1581988830.40 151.4920 59.9957 32.0000 1.9728 1.9737 416.7612 416.9799 0.0329 -1.0000 -1.0000 1959288 1581988830.50 151.4920 59.9957 32.0000 1.9725 1.9733 416.7580 416.9771 0.0330 -1.0000 -1.0000 1959351 1581988830.60 151.4920 59.9957 32.0000 1.9734 1.9742 416.6891 416.9077 0.0329 -1.0000 -1.0000 1959414 1581988830.70 151.4920 59.9957 32.0000 1.9740 1.9749 416.5432 416.7622 0.0330 -1.0000 -1.0000 1959648 1581988830.80 151.4920 59.9957 32.0000 1.9728 1.9737 416.5985 416.8172 0.0329 -1.0000 -1.0000 1959710 1581988830.90 151.4920 59.9957 32.0000 1.9729 1.9738 416.6705 416.8894 0.0330 -1.0000 -1.0000 1959788 1581988831.00 151.4920 59.9957 32.0000 1.9728 1.9736 416.6577 416.8770 0.0331 -1.0000 -1.0000 1959835 1581988831.10 151.4920 59.9957 32.0000 1.9725 1.9734 416.7117 416.9319 0.0332 -1.0000 -1.0000 1959913 1581988831.20 151.4506 59.9957 32.0000 1.9732 1.9741 416.5823 416.8021 0.0331 -1.0000 -1.0000 2000101 1581988831.30 151.4554 59.9957 32.0000 1.9735 1.9744 416.3988 416.6173 0.0330 -1.0000 -1.0000 2000163 1581988831.40 151.4554 59.9957 32.0000 1.9726 1.9734 416.6684 416.8877 0.0330 -1.0000 -1.0000 2000226 1581988831.50 151.4790 59.9957 32.0000 1.9720 1.9728 416.7698 416.9893 0.0331 -1.0000 -1.0000 2000288 1581988831.60 151.4790 59.9957 32.0000 1.9737 1.9745 416.6886 416.9078 0.0331 -1.0000 -1.0000 2000351 1581988831.70 151.4790 59.9957 32.0000 1.9734 1.9743 416.5768 416.7966 0.0330 -1.0000 -1.0000 2000413 1581988831.80 151.4790 59.9957 32.0000 1.9731 1.9740 416.5451 416.7639 0.0330 -1.0000 -1.0000 2000648 1581988831.90 151.4639 59.9957 32.0000 1.9723 1.9732 416.6410 416.8610 0.0331 -1.0000 -1.0000 2000726 1581988832.00 151.4483 59.9957 32.0000 1.9732 1.9740 416.7288 416.9485 0.0331 -1.0000 -1.0000 2000788 1581988832.10 151.4483 59.9957 32.0000 1.9725 1.9733 416.7805 416.9995 0.0329 -1.0000 -1.0000 2000851 1581988832.20 151.4483 59.9957 32.0000 1.9730 1.9739 416.6555 416.8745 0.0330 -1.0000 -1.0000 2000913 1581988832.30 151.4483 59.9957 32.0000 1.9737 1.9745 416.5789 416.7980 0.0331 -1.0000 -1.0000 2001413 1581988832.40 151.4483 59.9957 32.0000 1.9732 1.9741 416.5369 416.7558 0.0329 -1.0000 -1.0000 2001491 1581988832.50 151.4535 59.9957 32.0000 1.9732 1.9741 416.5580 416.7785 0.0331 -1.0000 -1.0000 2001554 1581988832.60 151.4715 59.9957 32.0000 1.9724 1.9732 416.7589 416.9781 0.0331 -1.0000 -1.0000 2001616 1581988832.70 151.4715 59.9957 32.0000 1.9731 1.9740 416.6863 416.9058 0.0330 -1.0000 -1.0000 2001694 1581988832.80 151.4715 59.9957 32.0000 1.9738 1.9746 416.6482 416.8675 0.0330 -1.0000 -1.0000 2001866 1581988832.90 151.4715 59.9957 32.0000 1.9727 1.9735 416.5806 416.7994 0.0330 -1.0000 -1.0000 2001929 1581988833.00 151.4715 59.9957 32.0000 1.9733 1.9742 416.7030 416.9220 0.0330 -1.0000 -1.0000 2001991 1581988833.10 151.4715 59.9957 32.0000 1.9726 1.9735 416.7882 417.0068 0.0329 -1.0000 -1.0000 2002054 1581988833.20 151.4715 59.9957 32.0000 1.9737 1.9745 416.7029 416.9229 0.0331 -1.0000 -1.0000 2002132 1581988833.30 151.4715 59.9957 32.0000 1.9732 1.9741 416.5661 416.7851 0.0330 -1.0000 -1.0000 2002366 1581988833.40 151.4715 59.9957 32.0000 1.9730 1.9738 416.6421 416.8618 0.0332 -1.0000 -1.0000 2002429 1581988833.50 151.4616 59.9957 32.0000 1.9721 1.9729 416.7652 416.9848 0.0330 -1.0000 -1.0000 2002491 1581988833.60 151.4616 59.9957 32.0000 1.9723 1.9732 416.7385 416.9567 0.0329 -1.0000 -1.0000 2002554 1581988833.70 151.4616 59.9957 32.0000 1.9724 1.9733 416.6178 416.8364 0.0330 -1.0000 -1.0000 2002617 1581988833.80 151.4616 59.9957 32.0000 1.9722 1.9730 416.6510 416.8701 0.0330 -1.0000 -1.0000 2002851 1581988833.90 151.5095 59.9957 32.0000 1.9725 1.9734 416.7991 417.0183 0.0330 -1.0000 -1.0000 2002914 1581988834.00 151.5095 59.9957 32.0000 1.9723 1.9731 416.7564 416.9759 0.0331 -1.0000 -1.0000 2002991 1581988834.10 151.5095 59.9957 32.0000 1.9725 1.9734 416.6391 416.8585 0.0330 -1.0000 -1.0000 2003054 1581988834.20 151.5346 59.9957 32.0000 1.9733 1.9741 416.5599 416.7805 0.0332 -1.0000 -1.0000 2003117 1581988834.30 151.5346 59.9957 32.0000 1.9731 1.9740 416.6107 416.8304 0.0331 -1.0000 -1.0000 2003351 1581988834.40 151.5346 59.9957 32.0000 1.9726 1.9735 416.8035 417.0227 0.0329 -1.0000 -1.0000 2003414 1581988834.50 151.5346 59.9957 32.0000 1.9728 1.9736 416.6976 416.9163 0.0329 -1.0000 -1.0000 2003476 1581988834.60 151.5346 59.9957 32.0000 1.9725 1.9733 416.6191 416.8384 0.0331 -1.0000 -1.0000 2003554 1581988834.70 151.5346 59.9957 32.0000 1.9733 1.9742 416.5424 416.7623 0.0331 -1.0000 -1.0000 2003617 1581988834.80 151.5427 59.9967 32.0000 1.9723 1.9732 416.7138 416.9331 0.0330 -1.0000 -1.0000 2003679 1581988834.90 151.5427 59.9967 32.0000 1.9724 1.9732 416.6527 416.8729 0.0332 -1.0000 -1.0000 2004116 1581988835.00 151.5427 59.9967 32.0000 1.9729 1.9738 416.6160 416.8348 0.0330 -1.0000 -1.0000 2004179 1581988835.10 151.5427 59.9967 32.0000 1.9732 1.9740 416.5737 416.7923 0.0329 -1.0000 -1.0000 2004257 1581988835.20 151.5427 59.9967 32.0000 1.9729 1.9737 416.5692 416.7873 0.0329 -1.0000 -1.0000 2004320 1581988835.30 151.5427 59.9967 32.0000 1.9724 1.9733 416.7340 416.9528 0.0329 -1.0000 -1.0000 2004398 1581988835.40 151.5442 59.9967 32.0000 1.9718 1.9727 416.7787 416.9972 0.0330 -1.0000 -1.0000 2004679 1581988835.50 151.5442 59.9967 32.0000 1.9718 1.9727 416.6311 416.8495 0.0329 -1.0000 -1.0000 2004741 1581988835.60 151.5442 59.9967 32.0000 1.9728 1.9737 416.5898 416.8085 0.0330 -1.0000 -1.0000 2004804 1581988835.70 151.5442 59.9967 32.0000 1.9715 1.9723 416.6729 416.8931 0.0332 -1.0000 -1.0000 2004866 1581988835.80 151.5442 59.9967 32.0000 1.9716 1.9725 416.7374 416.9569 0.0330 -1.0000 -1.0000 2004945 1581988835.90 151.5442 59.9967 32.0000 1.9722 1.9730 416.7519 416.9711 0.0330 -1.0000 -1.0000 2005132 1581988836.00 151.5442 59.9967 32.0000 1.9724 1.9733 416.7002 416.9192 0.0330 -1.0000 -1.0000 2005195 1581988836.10 151.5404 59.9967 32.0000 1.9729 1.9737 416.7376 416.9569 0.0331 -1.0000 -1.0000 2005273 1581988836.20 151.5249 59.9967 32.0000 1.9717 1.9726 416.7924 417.0124 0.0331 -1.0000 -1.0000 2005335 1581988836.30 151.5249 59.9967 32.0000 1.9722 1.9730 416.6860 416.9050 0.0330 -1.0000 -1.0000 2005398 1581988836.40 151.5249 59.9967 32.0000 1.9727 1.9736 416.5971 416.8159 0.0330 -1.0000 -1.0000 2005460 1581988836.50 151.4870 59.9967 32.0000 1.9726 1.9735 416.5940 416.8132 0.0330 -1.0000 -1.0000 2005523 1581988836.60 151.4870 59.9967 32.0000 1.9721 1.9730 416.7063 416.9253 0.0330 -1.0000 -1.0000 2005601 1581988836.70 151.4870 59.9967 32.0000 1.9719 1.9728 416.7588 416.9783 0.0331 -1.0000 -1.0000 2005663 1581988836.80 151.4870 59.9967 32.0000 1.9719 1.9727 416.6725 416.8913 0.0329 -1.0000 -1.0000 2005726 1581988836.90 151.4870 59.9967 32.0000 1.9728 1.9737 416.5214 416.7413 0.0331 -1.0000 -1.0000 2005866 1581988837.00 151.4738 59.9967 32.0000 1.9726 1.9734 416.5166 416.7352 0.0330 -1.0000 -1.0000 2005929 1581988837.10 151.4733 59.9967 32.0000 1.9720 1.9728 416.5960 416.8149 0.0329 -1.0000 -1.0000 2005991 1581988837.20 151.4733 59.9967 32.0000 1.9719 1.9727 416.7259 416.9447 0.0330 -1.0000 -1.0000 2006054 1581988837.30 151.4733 59.9967 32.0000 1.9728 1.9737 416.6721 416.8914 0.0330 -1.0000 -1.0000 2006116 1581988837.40 151.4733 59.9967 32.0000 1.9730 1.9739 416.5244 416.7430 0.0329 -1.0000 -1.0000 2006351 1581988837.50 151.4733 59.9967 32.0000 1.9727 1.9736 416.5377 416.7573 0.0331 -1.0000 -1.0000 2006429 1581988837.60 151.4472 59.9967 32.0000 1.9719 1.9728 416.6719 416.8917 0.0331 -1.0000 -1.0000 2006491 1581988837.70 151.4472 59.9967 32.0000 1.9712 1.9720 416.7199 416.9392 0.0330 -1.0000 -1.0000 2006554 1581988837.80 151.4472 59.9967 32.0000 1.9717 1.9726 416.6355 416.8553 0.0331 -1.0000 -1.0000 2006632 1581988837.90 151.4472 59.9967 32.0000 1.9730 1.9739 416.6165 416.8348 0.0329 -1.0000 -1.0000 2006914 1581988838.00 151.4472 59.9967 32.0000 1.9730 1.9739 416.5861 416.8048 0.0329 -1.0000 -1.0000 2006976 1581988838.10 151.4472 59.9967 32.0000 1.9729 1.9738 416.5953 416.8143 0.0330 -1.0000 -1.0000 2007038 1581988838.20 151.4463 59.9967 32.0000 1.9717 1.9725 416.6626 416.8824 0.0331 -1.0000 -1.0000 2007101 1581988838.30 151.4438 59.9967 32.0000 1.9720 1.9729 416.6447 416.8644 0.0331 -1.0000 -1.0000 2007163 1581988838.40 151.4438 59.9967 32.0000 1.9725 1.9733 416.5779 416.7971 0.0330 -1.0000 -1.0000 2007866 1581988838.50 151.4438 59.9967 32.0000 1.9725 1.9734 416.6576 416.8784 0.0332 -1.0000 -1.0000 2008116 1581988838.60 151.4438 59.9967 32.0000 1.9721 1.9729 416.7212 416.9395 0.0329 -1.0000 -1.0000 2008195 1581988838.70 151.4438 59.9967 32.0000 1.9727 1.9735 416.7432 416.9634 0.0332 -1.0000 -1.0000 2008257 1581988838.80 151.4493 59.9967 32.0000 1.9726 1.9734 416.4592 416.6777 0.0329 -1.0000 -1.0000 2008320 1581988838.90 151.4668 59.9967 32.0000 1.9733 1.9742 416.5125 416.7322 0.0331 -1.0000 -1.0000 2008382 1581988839.00 151.4668 59.9967 32.0000 1.9719 1.9727 416.5151 416.7346 0.0330 -1.0000 -1.0000 2008445 1581988839.10 151.4668 59.9967 32.0000 1.9712 1.9720 416.7640 416.9828 0.0329 -1.0000 -1.0000 2008507 1581988839.20 151.4668 59.9967 32.0000 1.9717 1.9726 416.8493 417.0685 0.0331 -1.0000 -1.0000 2008585 1581988839.30 151.4668 59.9967 32.0000 1.9716 1.9725 416.7144 416.9340 0.0330 -1.0000 -1.0000 2008648 1581988839.40 151.4549 59.9967 32.0000 1.9721 1.9729 416.6723 416.8899 0.0328 -1.0000 -1.0000 2008726 1581988839.50 151.4549 59.9967 32.0000 1.9726 1.9735 416.5767 416.7955 0.0330 -1.0000 -1.0000 2008866 1581988839.60 151.4549 59.9967 32.0000 1.9716 1.9725 416.7116 416.9316 0.0331 -1.0000 -1.0000 2008929 1581988839.70 151.4549 59.9967 32.0000 1.9722 1.9731 416.7781 416.9981 0.0331 -1.0000 -1.0000 2008992 1581988839.80 151.4549 59.9967 32.0000 1.9720 1.9729 416.7390 416.9587 0.0330 -1.0000 -1.0000 2009054 1581988839.90 151.4456 59.9967 32.0000 1.9728 1.9737 416.5339 416.7525 0.0330 -1.0000 -1.0000 2009117 1581988840.00 151.4307 59.9968 32.0000 1.9727 1.9735 416.6178 416.8363 0.0329 -1.0000 -1.0000 2009179 1581988840.10 151.4307 59.9968 32.0000 1.9728 1.9737 416.6337 416.8534 0.0330 -1.0000 -1.0000 2009257 1581988840.20 151.4307 59.9968 32.0000 1.9722 1.9731 416.7917 417.0106 0.0329 -1.0000 -1.0000 2009320 1581988840.30 151.4307 59.9968 32.0000 1.9724 1.9733 416.7531 416.9718 0.0329 -1.0000 -1.0000 2009382 1581988840.40 151.4307 59.9968 32.0000 1.9725 1.9733 416.5313 416.7509 0.0331 -1.0000 -1.0000 2009460 1581988840.50 151.4307 59.9968 32.0000 1.9723 1.9732 416.5147 416.7342 0.0331 -1.0000 -1.0000 2009523 1581988840.60 151.4307 59.9968 32.0000 1.9723 1.9731 416.6882 416.9078 0.0330 -1.0000 -1.0000 2009585 1581988840.70 151.4307 59.9968 32.0000 1.9721 1.9730 416.8203 417.0402 0.0331 -1.0000 -1.0000 2009648 1581988840.80 151.4307 59.9968 32.0000 1.9726 1.9735 416.7001 416.9196 0.0330 -1.0000 -1.0000 2009710 1581988840.90 151.4307 59.9968 32.0000 1.9716 1.9724 416.6745 416.8936 0.0330 -1.0000 -1.0000 2009788 1581988841.00 151.4307 59.9968 32.0000 1.9731 1.9739 416.6498 416.8687 0.0330 -1.0000 -1.0000 2010382 1581988841.10 151.4788 59.9968 32.0000 1.9717 1.9726 416.6787 416.8995 0.0332 -1.0000 -1.0000 2010444 1581988841.20 151.4903 59.9968 32.0000 1.9720 1.9729 416.7265 416.9460 0.0330 -1.0000 -1.0000 2010523 1581988841.30 151.4903 59.9968 32.0000 1.9719 1.9727 416.7176 416.9365 0.0330 -1.0000 -1.0000 2010585 1581988841.40 151.4903 59.9968 32.0000 1.9734 1.9742 416.7150 416.9345 0.0331 -1.0000 -1.0000 2010648 1581988841.50 151.4903 59.9968 32.0000 1.9734 1.9743 416.5740 416.7929 0.0329 -1.0000 -1.0000 2010726 1581988841.60 151.4903 59.9968 32.0000 1.9725 1.9734 416.5957 416.8155 0.0331 -1.0000 -1.0000 2010773 1581988841.70 151.4903 59.9968 32.0000 1.9714 1.9723 416.6747 416.8941 0.0330 -1.0000 -1.0000 2010851 1581988841.80 151.5426 59.9968 32.0000 1.9723 1.9732 416.7193 416.9383 0.0330 -1.0000 -1.0000 2010914 1581988841.90 151.5426 59.9968 32.0000 1.9725 1.9734 416.5980 416.8175 0.0331 -1.0000 -1.0000 2010976 1581988842.00 151.5426 59.9968 32.0000 1.9726 1.9734 416.5881 416.8081 0.0330 -1.0000 -1.0000 2011101 1581988842.10 151.5426 59.9968 32.0000 1.9720 1.9729 416.5720 416.7903 0.0329 -1.0000 -1.0000 2011179 1581988842.20 151.5426 59.9968 32.0000 1.9720 1.9728 416.6863 416.9048 0.0329 -1.0000 -1.0000 2011241 1581988842.30 151.5426 59.9968 32.0000 1.9714 1.9723 416.8363 417.0560 0.0331 -1.0000 -1.0000 2011304 1581988842.40 151.5553 59.9968 32.0000 1.9721 1.9730 416.5767 416.7966 0.0331 -1.0000 -1.0000 2011382 1581988842.50 151.5553 59.9968 32.0000 1.9717 1.9726 416.4439 416.6629 0.0330 -1.0000 -1.0000 2011445 1581988842.60 151.5553 59.9968 32.0000 1.9728 1.9736 416.6085 416.8284 0.0331 -1.0000 -1.0000 2011773 1581988842.70 151.5553 59.9968 32.0000 1.9722 1.9730 416.6396 416.8595 0.0331 -1.0000 -1.0000 2011835 1581988842.80 151.5553 59.9968 32.0000 1.9718 1.9726 416.7177 416.9372 0.0330 -1.0000 -1.0000 2011898 1581988842.90 151.5553 59.9968 32.0000 1.9726 1.9734 416.5265 416.7454 0.0330 -1.0000 -1.0000 2011960 1581988843.00 151.5553 59.9968 32.0000 1.9727 1.9736 416.5431 416.7635 0.0331 -1.0000 -1.0000 2012023 1581988843.10 151.5553 59.9968 32.0000 1.9729 1.9737 416.5698 416.7907 0.0334 -1.0000 -1.0000 2012617 1581988843.20 151.5553 59.9968 32.0000 1.9719 1.9727 416.5228 416.7418 0.0330 -1.0000 -1.0000 2012679 1581988843.30 151.5553 59.9968 32.0000 1.9721 1.9730 416.7225 416.9416 0.0329 -1.0000 -1.0000 2012741 1581988843.40 151.5553 59.9968 32.0000 1.9721 1.9729 416.7660 416.9854 0.0331 -1.0000 -1.0000 2012804 1581988843.50 151.5553 59.9968 32.0000 1.9729 1.9738 416.7417 416.9611 0.0331 -1.0000 -1.0000 2012882 1581988843.60 151.5407 59.9968 32.0000 1.9736 1.9745 416.6067 416.8263 0.0330 -1.0000 -1.0000 2012945 1581988843.70 151.5354 59.9968 32.0000 1.9726 1.9734 416.6850 416.9042 0.0331 -1.0000 -1.0000 2013007 1581988843.80 151.5354 59.9968 32.0000 1.9720 1.9729 416.7763 416.9957 0.0330 -1.0000 -1.0000 2013085 1581988843.90 151.5354 59.9968 32.0000 1.9717 1.9725 416.7240 416.9438 0.0331 -1.0000 -1.0000 2013148 1581988844.00 151.5354 59.9968 32.0000 1.9726 1.9735 416.6591 416.8790 0.0331 -1.0000 -1.0000 2013210 1581988844.10 151.5354 59.9968 32.0000 1.9719 1.9728 416.6891 416.9090 0.0331 -1.0000 -1.0000 2013273 1581988844.20 151.5385 59.9968 32.0000 1.9718 1.9727 416.8335 417.0541 0.0332 -1.0000 -1.0000 2013335 1581988844.30 151.5385 59.9968 32.0000 1.9718 1.9727 416.6878 416.9071 0.0331 -1.0000 -1.0000 2013398 1581988844.40 151.5385 59.9968 32.0000 1.9726 1.9735 416.5653 416.7855 0.0331 -1.0000 -1.0000 2013476 1581988844.50 151.5385 59.9968 32.0000 1.9728 1.9737 416.5457 416.7646 0.0330 -1.0000 -1.0000 2013538 1581988844.60 151.5385 59.9968 32.0000 1.9725 1.9733 416.5962 416.8151 0.0330 -1.0000 -1.0000 2013882 1581988844.70 151.5337 59.9967 32.0000 1.9716 1.9725 416.7766 416.9957 0.0329 -1.0000 -1.0000 2013945 1581988844.80 151.4812 59.9966 32.0000 1.9719 1.9727 416.6096 416.8289 0.0331 -1.0000 -1.0000 2014007 1581988844.90 151.4812 59.9966 32.0000 1.9730 1.9738 416.5060 416.7250 0.0330 -1.0000 -1.0000 2014085 1581988845.00 151.4812 59.9966 32.0000 1.9729 1.9737 416.5239 416.7435 0.0331 -1.0000 -1.0000 2014148 1581988845.10 151.4812 59.9966 32.0000 1.9722 1.9731 416.6134 416.8336 0.0332 -1.0000 -1.0000 2014382 1581988845.20 151.4812 59.9966 32.0000 1.9716 1.9725 416.7375 416.9570 0.0330 -1.0000 -1.0000 2014445 1581988845.30 151.4812 59.9966 32.0000 1.9723 1.9732 416.6315 416.8500 0.0330 -1.0000 -1.0000 2014507 1581988845.40 151.4812 59.9966 32.0000 1.9728 1.9737 416.5660 416.7857 0.0330 -1.0000 -1.0000 2014585 1581988845.50 151.4812 59.9966 32.0000 1.9727 1.9736 416.6047 416.8240 0.0330 -1.0000 -1.0000 2014648 1581988845.60 151.4812 59.9966 32.0000 1.9719 1.9727 416.7901 417.0096 0.0331 -1.0000 -1.0000 2014710 1581988845.70 151.4812 59.9966 32.0000 1.9720 1.9729 416.7367 416.9565 0.0331 -1.0000 -1.0000 2014773 1581988845.80 151.4812 59.9966 32.0000 1.9721 1.9729 416.7499 416.9696 0.0331 -1.0000 -1.0000 2014851 1581988845.90 151.4646 59.9966 32.0000 1.9720 1.9729 416.7581 416.9779 0.0331 -1.0000 -1.0000 2014913 1581988846.00 151.4611 59.9966 32.0000 1.9730 1.9739 416.5668 416.7860 0.0330 -1.0000 -1.0000 2014976 1581988846.10 151.4611 59.9966 32.0000 1.9730 1.9739 416.4920 416.7116 0.0331 -1.0000 -1.0000 2015382 1581988846.20 151.4611 59.9966 32.0000 1.9731 1.9739 416.5906 416.8102 0.0331 -1.0000 -1.0000 2015445 1581988846.30 151.4611 59.9966 32.0000 1.9723 1.9731 416.6588 416.8778 0.0329 -1.0000 -1.0000 2015507 1581988846.40 151.4611 59.9966 32.0000 1.9721 1.9730 416.6034 416.8219 0.0329 -1.0000 -1.0000 2015570 1581988846.50 151.4611 59.9966 32.0000 1.9725 1.9734 416.5637 416.7832 0.0330 -1.0000 -1.0000 2015632 1581988846.60 151.4832 59.9966 32.0000 1.9728 1.9736 416.7035 416.9227 0.0331 -1.0000 -1.0000 2015710 1581988846.70 151.4832 59.9966 32.0000 1.9725 1.9734 416.8053 417.0255 0.0332 -1.0000 -1.0000 2016398 1581988846.80 151.4832 59.9966 32.0000 1.9722 1.9731 416.7626 416.9824 0.0331 -1.0000 -1.0000 2016460 1581988846.90 151.4832 59.9966 32.0000 1.9722 1.9731 416.6295 416.8495 0.0331 -1.0000 -1.0000 2016523 1581988847.00 151.4832 59.9966 32.0000 1.9729 1.9738 416.4982 416.7170 0.0330 -1.0000 -1.0000 2016585 1581988847.10 151.4591 59.9966 32.0000 1.9724 1.9733 416.6220 416.8416 0.0331 -1.0000 -1.0000 2016663 1581988847.20 151.4516 59.9966 32.0000 1.9719 1.9728 416.6836 416.9031 0.0331 -1.0000 -1.0000 2016726 1581988847.30 151.4516 59.9966 32.0000 1.9722 1.9730 416.7915 417.0112 0.0330 -1.0000 -1.0000 2016788 1581988847.40 151.4516 59.9966 32.0000 1.9725 1.9733 416.7539 416.9730 0.0330 -1.0000 -1.0000 2016851 1581988847.50 151.4516 59.9966 32.0000 1.9724 1.9733 416.5460 416.7658 0.0332 -1.0000 -1.0000 2016929 1581988847.60 151.4516 59.9966 32.0000 1.9728 1.9737 416.6324 416.8524 0.0331 -1.0000 -1.0000 2016992 1581988847.70 151.4718 59.9966 32.0000 1.9726 1.9735 416.7839 417.0040 0.0332 -1.0000 -1.0000 2017054 1581988847.80 151.4718 59.9966 32.0000 1.9732 1.9740 416.7840 417.0028 0.0330 -1.0000 -1.0000 2017148 1581988847.90 151.4718 59.9966 32.0000 1.9730 1.9739 416.6639 416.8834 0.0331 -1.0000 -1.0000 2017210 1581988848.00 151.4718 59.9966 32.0000 1.9734 1.9743 416.5818 416.8021 0.0332 -1.0000 -1.0000 2017273 1581988848.10 151.4718 59.9966 32.0000 1.9730 1.9738 416.5821 416.8009 0.0330 -1.0000 -1.0000 2017351 1581988848.20 151.4718 59.9966 32.0000 1.9722 1.9731 416.7416 416.9604 0.0329 -1.0000 -1.0000 2017414 1581988848.30 151.5044 59.9966 32.0000 1.9737 1.9745 416.6991 416.9176 0.0329 -1.0000 -1.0000 2017476 1581988848.40 151.5044 59.9966 32.0000 1.9734 1.9742 416.5762 416.7949 0.0329 -1.0000 -1.0000 2017554 1581988848.50 151.5044 59.9966 32.0000 1.9732 1.9741 416.5386 416.7572 0.0330 -1.0000 -1.0000 2017617 1581988848.60 151.5044 59.9966 32.0000 1.9729 1.9737 416.6283 416.8473 0.0329 -1.0000 -1.0000 2017679 1581988848.70 151.5044 59.9966 32.0000 1.9720 1.9729 416.6443 416.8635 0.0331 -1.0000 -1.0000 2017741 1581988848.80 151.5044 59.9966 32.0000 1.9720 1.9728 416.7614 416.9804 0.0331 -1.0000 -1.0000 2017804 1581988848.90 151.5044 59.9966 32.0000 1.9735 1.9743 416.5303 416.7506 0.0331 -1.0000 -1.0000 2017882 1581988849.00 151.5044 59.9966 32.0000 1.9731 1.9739 416.5161 416.7348 0.0329 -1.0000 -1.0000 2017944 1581988849.10 151.5044 59.9966 32.0000 1.9725 1.9733 416.6677 416.8877 0.0331 -1.0000 -1.0000 2018007 1581988849.20 151.5044 59.9966 32.0000 1.9727 1.9736 416.7161 416.9361 0.0332 -1.0000 -1.0000 2018398 1581988849.30 151.5044 59.9966 32.0000 1.9719 1.9727 416.7782 416.9984 0.0331 -1.0000 -1.0000 2018460 1581988849.40 151.4964 59.9966 32.0000 1.9721 1.9730 416.6119 416.8302 0.0329 -1.0000 -1.0000 2018523 1581988849.50 151.4818 59.9966 32.0000 1.9739 1.9747 416.5994 416.8190 0.0331 -1.0000 -1.0000 2018601 1581988849.60 151.4818 59.9966 32.0000 1.9736 1.9744 416.5789 416.7979 0.0329 -1.0000 -1.0000 2018663 1581988849.70 151.4818 59.9966 32.0000 1.9733 1.9742 416.6141 416.8341 0.0332 -1.0000 -1.0000 2018726 1581988849.80 151.4818 59.9966 32.0000 1.9730 1.9739 416.7088 416.9301 0.0333 -1.0000 -1.0000 2019070 1581988849.90 151.4818 59.9966 32.0000 1.9726 1.9734 416.5000 416.7199 0.0330 -1.0000 -1.0000 2019132 1581988850.00 151.4835 59.9966 32.0000 1.9732 1.9741 416.5986 416.8174 0.0330 -1.0000 -1.0000 2019195 1581988850.10 151.5125 59.9963 32.0000 1.9726 1.9735 416.7001 416.9212 0.0332 -1.0000 -1.0000 2019273 1581988850.20 151.5125 59.9963 32.0000 1.9726 1.9734 416.7426 416.9623 0.0330 -1.0000 -1.0000 2019335 1581988850.30 151.5125 59.9963 32.0000 1.9715 1.9724 416.7286 416.9486 0.0332 -1.0000 -1.0000 2019398 1581988850.40 151.5125 59.9963 32.0000 1.9731 1.9739 416.7129 416.9333 0.0332 -1.0000 -1.0000 2019460 1581988850.50 151.5125 59.9963 32.0000 1.9737 1.9745 416.5862 416.8066 0.0332 -1.0000 -1.0000 2019523 1581988850.60 151.5134 59.9963 32.0000 1.9732 1.9741 416.5833 416.8029 0.0331 -1.0000 -1.0000 2019601 1581988850.70 151.5140 59.9963 32.0000 1.9728 1.9737 416.6524 416.8722 0.0330 -1.0000 -1.0000 2019663 1581988850.80 151.5140 59.9963 32.0000 1.9721 1.9729 416.6726 416.8920 0.0331 -1.0000 -1.0000 2019726 1581988850.90 151.5140 59.9963 32.0000 1.9729 1.9738 416.6840 416.9031 0.0330 -1.0000 -1.0000 2019804 1581988851.00 151.5140 59.9963 32.0000 1.9727 1.9736 416.4985 416.7199 0.0333 -1.0000 -1.0000 2019866 1581988851.10 151.5140 59.9963 32.0000 1.9734 1.9742 416.5162 416.7363 0.0331 -1.0000 -1.0000 2019929 1581988851.20 151.5249 59.9963 32.0000 1.9730 1.9739 416.6820 416.9024 0.0332 -1.0000 -1.0000 2019991 1581988851.30 151.5249 59.9963 32.0000 1.9726 1.9735 416.8101 417.0305 0.0331 -1.0000 -1.0000 2020366 1581988851.40 151.5249 59.9963 32.0000 1.9725 1.9733 416.6779 416.8970 0.0331 -1.0000 -1.0000 2020429 1581988851.50 151.5249 59.9963 32.0000 1.9732 1.9740 416.6809 416.9017 0.0333 -1.0000 -1.0000 2020507 1581988851.60 151.5249 59.9963 32.0000 1.9730 1.9738 416.5710 416.7916 0.0332 -1.0000 -1.0000 2020570 1581988851.70 151.5249 59.9963 32.0000 1.9733 1.9742 416.5597 416.7802 0.0332 -1.0000 -1.0000 2020632 1581988851.80 151.5249 59.9963 32.0000 1.9735 1.9744 416.6745 416.8951 0.0332 -1.0000 -1.0000 2020882 1581988851.90 151.5249 59.9963 32.0000 1.9720 1.9728 416.7380 416.9581 0.0331 -1.0000 -1.0000 2020945 1581988852.00 151.5249 59.9963 32.0000 1.9724 1.9733 416.6913 416.9118 0.0333 -1.0000 -1.0000 2021007 1581988852.10 151.5249 59.9963 32.0000 1.9728 1.9736 416.4663 416.6870 0.0332 -1.0000 -1.0000 2021085 1581988852.20 151.5249 59.9963 32.0000 1.9727 1.9735 416.6464 416.8664 0.0331 -1.0000 -1.0000 2021148 1581988852.30 151.5306 59.9963 32.0000 1.9720 1.9729 416.7824 417.0034 0.0333 -1.0000 -1.0000 2021366 1581988852.40 151.5348 59.9963 32.0000 1.9730 1.9739 416.6952 416.9168 0.0334 -1.0000 -1.0000 2021445 1581988852.50 151.5348 59.9963 32.0000 1.9729 1.9738 416.5873 416.8083 0.0333 -1.0000 -1.0000 2021507 1581988852.60 151.5348 59.9963 32.0000 1.9729 1.9737 416.5188 416.7392 0.0332 -1.0000 -1.0000 2021585 1581988852.70 151.5555 59.9963 32.0000 1.9724 1.9733 416.6448 416.8661 0.0334 -1.0000 -1.0000 2021648 1581988852.80 151.5749 59.9963 32.0000 1.9718 1.9726 416.7353 416.9565 0.0333 -1.0000 -1.0000 2022617 1581988852.90 151.5498 59.9963 32.0000 1.9725 1.9734 416.7034 416.9246 0.0333 -1.0000 -1.0000 2022695 1581988853.00 151.5498 59.9963 32.0000 1.9723 1.9732 416.6744 416.8952 0.0333 -1.0000 -1.0000 2022757 1581988853.10 151.5498 59.9963 32.0000 1.9733 1.9742 416.5825 416.8030 0.0332 -1.0000 -1.0000 2022820 1581988853.20 151.5498 59.9963 32.0000 1.9722 1.9731 416.7402 416.9611 0.0333 -1.0000 -1.0000 2022898 1581988853.30 151.5498 59.9963 32.0000 1.9715 1.9724 416.7895 417.0104 0.0332 -1.0000 -1.0000 2022960 1581988853.40 151.5484 59.9963 32.0000 1.9722 1.9730 416.6920 416.9121 0.0331 -1.0000 -1.0000 2023023 1581988853.50 151.5483 59.9963 32.0000 1.9731 1.9739 416.5934 416.8131 0.0331 -1.0000 -1.0000 2023101 1581988853.60 151.5483 59.9963 32.0000 1.9723 1.9732 416.5925 416.8123 0.0331 -1.0000 -1.0000 2023163 1581988853.70 151.5483 59.9963 32.0000 1.9718 1.9726 416.7064 416.9269 0.0333 -1.0000 -1.0000 2023226 1581988853.80 151.5483 59.9963 32.0000 1.9723 1.9732 416.7462 416.9673 0.0333 -1.0000 -1.0000 2023288 1581988853.90 151.5454 59.9963 32.0000 1.9726 1.9734 416.8417 417.0627 0.0332 -1.0000 -1.0000 2023351 1581988854.00 151.5293 59.9963 32.0000 1.9738 1.9746 416.6069 416.8277 0.0333 -1.0000 -1.0000 2023414 1581988854.10 151.5293 59.9963 32.0000 1.9733 1.9742 416.5440 416.7647 0.0333 -1.0000 -1.0000 2023492 1581988854.20 151.5293 59.9963 32.0000 1.9728 1.9736 416.6998 416.9218 0.0334 -1.0000 -1.0000 2023554 1581988854.30 151.5293 59.9963 32.0000 1.9718 1.9726 416.6963 416.9181 0.0334 -1.0000 -1.0000 2023617 1581988854.40 151.5293 59.9963 32.0000 1.9727 1.9735 416.6103 416.8314 0.0332 -1.0000 -1.0000 2023710 1581988854.50 151.4621 59.9965 32.0000 1.9733 1.9742 416.5052 416.7253 0.0331 -1.0000 -1.0000 2023757 1581988854.60 151.4621 59.9965 32.0000 1.9729 1.9737 416.6457 416.8651 0.0331 -1.0000 -1.0000 2023835 1581988854.70 151.4621 59.9965 32.0000 1.9718 1.9727 416.7958 417.0164 0.0333 -1.0000 -1.0000 2023898 1581988854.80 151.4621 59.9965 32.0000 1.9726 1.9735 416.8150 417.0371 0.0334 -1.0000 -1.0000 2023960 1581988854.90 151.4647 59.9965 32.0000 1.9721 1.9730 416.6770 416.8975 0.0333 -1.0000 -1.0000 2024038 1581988855.00 151.5104 59.9965 32.0000 1.9728 1.9737 416.5379 416.7590 0.0333 -1.0000 -1.0000 2024101 1581988855.10 151.5104 59.9965 32.0000 1.9716 1.9724 416.5780 416.7991 0.0333 -1.0000 -1.0000 2024163 1581988855.20 151.5104 59.9965 32.0000 1.9729 1.9738 416.6669 416.8870 0.0332 -1.0000 -1.0000 2024226 1581988855.30 151.5104 59.9965 32.0000 1.9724 1.9733 416.8222 417.0442 0.0335 -1.0000 -1.0000 2024288 1581988855.40 151.5104 59.9965 32.0000 1.9718 1.9727 416.8190 417.0398 0.0332 -1.0000 -1.0000 2024366 1581988855.50 151.5104 59.9965 32.0000 1.9722 1.9731 416.4944 416.7161 0.0334 -1.0000 -1.0000 2024429 1581988855.60 151.5104 59.9965 32.0000 1.9731 1.9739 416.5756 416.7968 0.0333 -1.0000 -1.0000 2024491 1581988855.70 151.5104 59.9965 32.0000 1.9718 1.9726 416.7341 416.9549 0.0332 -1.0000 -1.0000 2024570 1581988855.80 151.4884 59.9965 32.0000 1.9731 1.9740 416.7408 416.9616 0.0333 -1.0000 -1.0000 2024632 1581988855.90 151.4884 59.9965 32.0000 1.9742 1.9751 416.6603 416.8816 0.0333 -1.0000 -1.0000 2025117 1581988856.00 151.4884 59.9965 32.0000 1.9733 1.9742 416.5915 416.8123 0.0332 -1.0000 -1.0000 2025179 1581988856.10 151.4884 59.9965 32.0000 1.9724 1.9733 416.4561 416.6766 0.0333 -1.0000 -1.0000 2025257 1581988856.20 151.4884 59.9965 32.0000 1.9718 1.9727 416.6826 416.9044 0.0334 -1.0000 -1.0000 2025320 1581988856.30 151.4884 59.9965 32.0000 1.9725 1.9733 416.7150 416.9369 0.0333 -1.0000 -1.0000 2025382 1581988856.40 151.4884 59.9965 32.0000 1.9736 1.9744 416.5453 416.7662 0.0333 -1.0000 -1.0000 2025460 1581988856.50 151.4884 59.9965 32.0000 1.9732 1.9741 416.5766 416.7973 0.0333 -1.0000 -1.0000 2025601 1581988856.60 151.4884 59.9965 32.0000 1.9728 1.9737 416.6857 416.9079 0.0335 -1.0000 -1.0000 2025679 1581988856.70 151.4884 59.9965 32.0000 1.9727 1.9736 416.7343 416.9549 0.0330 -1.0000 -1.0000 2025741 1581988856.80 151.4884 59.9965 32.0000 1.9731 1.9739 416.5540 416.7733 0.0331 -1.0000 -1.0000 2025804 1581988856.90 151.4925 59.9965 32.0000 1.9732 1.9741 416.5321 416.7536 0.0333 -1.0000 -1.0000 2025867 1581988857.00 151.4925 59.9965 32.0000 1.9727 1.9735 416.7145 416.9350 0.0332 -1.0000 -1.0000 2026101 1581988857.10 151.4925 59.9965 32.0000 1.9725 1.9734 416.8450 417.0657 0.0332 -1.0000 -1.0000 2026163 1581988857.20 151.4925 59.9965 32.0000 1.9721 1.9730 416.7873 417.0091 0.0334 -1.0000 -1.0000 2026241 1581988857.30 151.4925 59.9965 32.0000 1.9727 1.9736 416.6858 416.9071 0.0333 -1.0000 -1.0000 2026304 1581988857.40 151.4583 59.9965 32.0000 1.9736 1.9744 416.6024 416.8232 0.0332 -1.0000 -1.0000 2026367 1581988857.50 151.4580 59.9965 32.0000 1.9735 1.9744 416.5240 416.7441 0.0332 -1.0000 -1.0000 2026601 1581988857.60 151.4724 59.9965 32.0000 1.9727 1.9735 416.7595 416.9813 0.0334 -1.0000 -1.0000 2026663 1581988857.70 151.4724 59.9965 32.0000 1.9723 1.9731 416.8638 417.0841 0.0331 -1.0000 -1.0000 2026741 1581988857.80 151.4724 59.9965 32.0000 1.9729 1.9737 416.6001 416.8207 0.0333 -1.0000 -1.0000 2026804 1581988857.90 151.4942 59.9965 32.0000 1.9728 1.9736 416.6280 416.8497 0.0333 -1.0000 -1.0000 2026867 1581988858.00 151.5516 59.9965 32.0000 1.9737 1.9745 416.7231 416.9436 0.0332 -1.0000 -1.0000 2027351 1581988858.10 151.5516 59.9965 32.0000 1.9728 1.9736 416.8185 417.0398 0.0333 -1.0000 -1.0000 2027429 1581988858.20 151.5516 59.9965 32.0000 1.9728 1.9737 416.8320 417.0525 0.0332 -1.0000 -1.0000 2027491 1581988858.30 151.5516 59.9965 32.0000 1.9733 1.9742 416.7606 416.9812 0.0332 -1.0000 -1.0000 2027554 1581988858.40 151.5516 59.9965 32.0000 1.9733 1.9741 416.5099 416.7308 0.0333 -1.0000 -1.0000 2027616 1581988858.50 151.4489 59.9965 32.0000 1.9735 1.9744 416.6081 416.8286 0.0332 -1.0000 -1.0000 2027679 1581988858.60 151.4489 59.9965 32.0000 1.9723 1.9731 416.7870 417.0072 0.0331 -1.0000 -1.0000 2027757 1581988858.70 151.4489 59.9965 32.0000 1.9723 1.9732 416.7749 416.9951 0.0332 -1.0000 -1.0000 2027820 1581988858.80 151.4489 59.9965 32.0000 1.9723 1.9732 416.6566 416.8767 0.0332 -1.0000 -1.0000 2027882 1581988858.90 151.4489 59.9965 32.0000 1.9730 1.9739 416.6509 416.8710 0.0331 -1.0000 -1.0000 2027960 1581988859.00 151.4489 59.9965 32.0000 1.9725 1.9734 416.7487 416.9698 0.0334 -1.0000 -1.0000 2028023 1581988859.10 151.4489 59.9965 32.0000 1.9721 1.9730 416.7323 416.9533 0.0332 -1.0000 -1.0000 2028085 1581988859.20 151.4489 59.9965 32.0000 1.9730 1.9738 416.7242 416.9440 0.0331 -1.0000 -1.0000 2028148 1581988859.30 151.4771 59.9965 32.0000 1.9738 1.9747 416.5990 416.8188 0.0331 -1.0000 -1.0000 2028210 1581988859.40 151.4981 59.9965 32.0000 1.9729 1.9738 416.5437 416.7637 0.0332 -1.0000 -1.0000 2028273 1581988859.50 151.4981 59.9965 32.0000 1.9721 1.9730 416.8052 417.0272 0.0334 -1.0000 -1.0000 2028617 1581988859.60 151.4981 59.9965 32.0000 1.9723 1.9731 416.7587 416.9791 0.0332 -1.0000 -1.0000 2028679 1581988859.70 151.5814 59.9964 32.0000 1.9725 1.9734 416.5726 416.7928 0.0332 -1.0000 -1.0000 2028741 1581988859.80 151.5867 59.9964 32.0000 1.9734 1.9742 416.5324 416.7527 0.0332 -1.0000 -1.0000 2028820 1581988859.90 151.5867 59.9964 32.0000 1.9732 1.9740 416.6394 416.8602 0.0333 -1.0000 -1.0000 2028882 1581988860.00 151.5867 59.9964 32.0000 1.9725 1.9734 416.7351 416.9560 0.0333 -1.0000 -1.0000 2029351 1581988860.10 151.5867 59.9964 32.0000 1.9727 1.9735 416.5944 416.8141 0.0331 -1.0000 -1.0000 2029429 1581988860.20 151.5867 59.9964 32.0000 1.9733 1.9742 416.4395 416.6606 0.0333 -1.0000 -1.0000 2029492 1581988860.30 151.5867 59.9964 32.0000 1.9725 1.9734 416.5056 416.7258 0.0332 -1.0000 -1.0000 2029554 1581988860.40 151.5867 59.9964 32.0000 1.9718 1.9727 416.6366 416.8571 0.0332 -1.0000 -1.0000 2029632 1581988860.50 151.5867 59.9964 32.0000 1.9717 1.9726 416.6933 416.9141 0.0333 -1.0000 -1.0000 2029695 1581988860.60 151.5867 59.9964 32.0000 1.9725 1.9734 416.6726 416.8942 0.0334 -1.0000 -1.0000 2029757 1581988860.70 151.5867 59.9964 32.0000 1.9726 1.9735 416.5669 416.7875 0.0332 -1.0000 -1.0000 2029820 1581988860.80 151.5867 59.9964 32.0000 1.9723 1.9731 416.5137 416.7346 0.0333 -1.0000 -1.0000 2029882 1581988860.90 151.5643 59.9964 32.0000 1.9717 1.9725 416.6812 416.9014 0.0331 -1.0000 -1.0000 2029960 1581988861.00 151.5197 59.9964 32.0000 1.9715 1.9723 416.7825 417.0030 0.0332 -1.0000 -1.0000 2030023 1581988861.10 151.5197 59.9964 32.0000 1.9718 1.9726 416.7689 416.9889 0.0332 -1.0000 -1.0000 2030101 1581988861.20 151.4867 59.9964 32.0000 1.9711 1.9720 416.6063 416.8270 0.0332 -1.0000 -1.0000 2030179 1581988861.30 151.4867 59.9964 32.0000 1.9720 1.9728 416.5847 416.8055 0.0333 -1.0000 -1.0000 2030241 1581988861.40 151.4867 59.9964 32.0000 1.9721 1.9729 416.8188 417.0398 0.0333 -1.0000 -1.0000 2030304 1581988861.50 151.4647 59.9964 32.0000 1.9721 1.9729 416.7109 416.9315 0.0332 -1.0000 -1.0000 2030367 1581988861.60 151.4647 59.9964 32.0000 1.9723 1.9731 416.6356 416.8565 0.0333 -1.0000 -1.0000 2031101 1581988861.70 151.4647 59.9964 32.0000 1.9731 1.9739 416.4893 416.7091 0.0331 -1.0000 -1.0000 2031163 1581988861.80 151.4647 59.9964 32.0000 1.9721 1.9730 416.5500 416.7708 0.0333 -1.0000 -1.0000 2031241 1581988861.90 151.4647 59.9964 32.0000 1.9711 1.9720 416.6185 416.8397 0.0333 -1.0000 -1.0000 2031304 1581988862.00 151.4647 59.9964 32.0000 1.9711 1.9720 416.7086 416.9292 0.0332 -1.0000 -1.0000 2031367 1581988862.10 151.4647 59.9964 32.0000 1.9722 1.9731 416.6144 416.8359 0.0333 -1.0000 -1.0000 2031445 1581988862.20 151.4647 59.9964 32.0000 1.9728 1.9737 416.5000 416.7207 0.0332 -1.0000 -1.0000 2031507 1581988862.30 151.4647 59.9964 32.0000 1.9729 1.9738 416.5521 416.7724 0.0332 -1.0000 -1.0000 2031570 1581988862.40 151.4647 59.9964 32.0000 1.9726 1.9735 416.7136 416.9334 0.0331 -1.0000 -1.0000 2031632 1581988862.50 151.4647 59.9964 32.0000 1.9727 1.9735 416.6259 416.8457 0.0331 -1.0000 -1.0000 2031695 1581988862.60 151.4777 59.9964 32.0000 1.9732 1.9740 416.5034 416.7236 0.0332 -1.0000 -1.0000 2031851 1581988862.70 151.5391 59.9964 32.0000 1.9723 1.9732 416.6616 416.8819 0.0331 -1.0000 -1.0000 2031914 1581988862.80 151.5391 59.9964 32.0000 1.9721 1.9730 416.7783 416.9983 0.0331 -1.0000 -1.0000 2031976 1581988862.90 151.5391 59.9964 32.0000 1.9721 1.9730 416.6421 416.8619 0.0331 -1.0000 -1.0000 2032038 1581988863.00 151.5391 59.9964 32.0000 1.9728 1.9737 416.5221 416.7427 0.0332 -1.0000 -1.0000 2032101 1581988863.10 151.5391 59.9964 32.0000 1.9730 1.9739 416.5053 416.7265 0.0333 -1.0000 -1.0000 2032163 1581988863.20 151.4559 59.9964 32.0000 1.9722 1.9730 416.8230 417.0438 0.0333 -1.0000 -1.0000 2032241 1581988863.30 151.4310 59.9964 32.0000 1.9725 1.9734 416.7828 417.0032 0.0331 -1.0000 -1.0000 2032304 1581988863.40 151.4310 59.9964 32.0000 1.9722 1.9731 416.7777 416.9973 0.0331 -1.0000 -1.0000 2032366 1581988863.50 151.4310 59.9964 32.0000 1.9721 1.9730 416.5896 416.8096 0.0331 -1.0000 -1.0000 2032445 1581988863.60 151.4310 59.9964 32.0000 1.9717 1.9726 416.6244 416.8439 0.0331 -1.0000 -1.0000 2032617 1581988863.70 151.4310 59.9964 32.0000 1.9715 1.9724 416.6927 416.9129 0.0332 -1.0000 -1.0000 2032679 1581988863.80 151.4315 59.9964 32.0000 1.9724 1.9732 416.8082 417.0284 0.0332 -1.0000 -1.0000 2032757 1581988863.90 151.4315 59.9964 32.0000 1.9732 1.9741 416.6216 416.8427 0.0334 -1.0000 -1.0000 2032820 1581988864.00 151.4315 59.9964 32.0000 1.9730 1.9739 416.4849 416.7048 0.0330 -1.0000 -1.0000 2032882 1581988864.10 151.4315 59.9964 32.0000 1.9727 1.9735 416.5548 416.7748 0.0332 -1.0000 -1.0000 2032945 1581988864.20 151.4315 59.9964 32.0000 1.9733 1.9742 416.6622 416.8825 0.0332 -1.0000 -1.0000 2033132 1581988864.30 151.4507 59.9964 32.0000 1.9723 1.9732 416.7451 416.9657 0.0332 -1.0000 -1.0000 2033195 1581988864.40 151.4509 59.9964 32.0000 1.9722 1.9731 416.7319 416.9516 0.0330 -1.0000 -1.0000 2033257 1581988864.50 151.4509 59.9964 32.0000 1.9738 1.9747 416.5842 416.8038 0.0332 -1.0000 -1.0000 2033320 1581988864.60 151.4509 59.9964 32.0000 1.9731 1.9740 416.5630 416.7832 0.0332 -1.0000 -1.0000 2033398 1581988864.70 151.4509 59.9964 32.0000 1.9726 1.9735 416.7828 417.0033 0.0332 -1.0000 -1.0000 2033632 1581988864.80 151.4509 59.9964 32.0000 1.9725 1.9733 416.7942 417.0148 0.0332 -1.0000 -1.0000 2033695 1581988864.90 151.4509 59.9964 32.0000 1.9725 1.9734 416.7370 416.9566 0.0331 -1.0000 -1.0000 2033773 1581988865.00 151.4509 59.9964 32.0000 1.9734 1.9743 416.6708 416.8909 0.0332 -1.0000 -1.0000 2033820 1581988865.10 151.4509 59.9964 32.0000 1.9725 1.9733 416.5970 416.8172 0.0332 -1.0000 -1.0000 2033898 1581988865.20 151.4509 59.9964 32.0000 1.9731 1.9740 416.6443 416.8649 0.0332 -1.0000 -1.0000 2034132 1581988865.30 151.4830 59.9965 32.0000 1.9725 1.9733 416.7513 416.9714 0.0332 -1.0000 -1.0000 2034195 1581988865.40 151.5399 59.9968 32.0000 1.9725 1.9734 416.7538 416.9749 0.0333 -1.0000 -1.0000 2034257 1581988865.50 151.5399 59.9968 32.0000 1.9726 1.9735 416.7101 416.9308 0.0333 -1.0000 -1.0000 2034335 1581988865.60 151.5663 59.9968 32.0000 1.9735 1.9744 416.6676 416.8884 0.0332 -1.0000 -1.0000 2034398 1581988865.70 151.5663 59.9968 32.0000 1.9736 1.9744 416.5529 416.7726 0.0331 -1.0000 -1.0000 2035132 1581988865.80 151.5663 59.9968 32.0000 1.9735 1.9743 416.7220 416.9422 0.0332 -1.0000 -1.0000 2035195 1581988865.90 151.5663 59.9968 32.0000 1.9725 1.9733 416.7767 416.9959 0.0330 -1.0000 -1.0000 2035257 1581988866.00 151.5663 59.9968 32.0000 1.9723 1.9731 416.6753 416.8952 0.0331 -1.0000 -1.0000 2035320 1581988866.10 151.5663 59.9968 32.0000 1.9730 1.9739 416.4899 416.7114 0.0335 -1.0000 -1.0000 2035398 1581988866.20 151.5663 59.9968 32.0000 1.9730 1.9739 416.4609 416.6806 0.0331 -1.0000 -1.0000 2035460 1581988866.30 151.5663 59.9968 32.0000 1.9726 1.9734 416.6140 416.8341 0.0332 -1.0000 -1.0000 2035523 1581988866.40 151.5663 59.9968 32.0000 1.9720 1.9729 416.7340 416.9539 0.0331 -1.0000 -1.0000 2035601 1581988866.50 151.5663 59.9968 32.0000 1.9724 1.9732 416.7165 416.9366 0.0331 -1.0000 -1.0000 2035663 1581988866.60 151.5663 59.9968 32.0000 1.9726 1.9735 416.6234 416.8434 0.0331 -1.0000 -1.0000 2035726 1581988866.70 151.5306 59.9968 32.0000 1.9728 1.9737 416.4509 416.6713 0.0332 -1.0000 -1.0000 2036226 1581988866.80 151.5306 59.9968 32.0000 1.9731 1.9740 416.4654 416.6847 0.0332 -1.0000 -1.0000 2036288 1581988866.90 151.5306 59.9968 32.0000 1.9727 1.9736 416.5639 416.7850 0.0333 -1.0000 -1.0000 2036351 1581988867.00 151.5306 59.9968 32.0000 1.9722 1.9730 416.7178 416.9370 0.0329 -1.0000 -1.0000 2036414 1581988867.10 151.5306 59.9968 32.0000 1.9720 1.9729 416.5990 416.8188 0.0331 -1.0000 -1.0000 2036476 1581988867.20 151.5534 59.9968 32.0000 1.9727 1.9736 416.5593 416.7786 0.0329 -1.0000 -1.0000 2036554 1581988867.30 151.5577 59.9968 32.0000 1.9723 1.9732 416.6075 416.8266 0.0331 -1.0000 -1.0000 2036617 1581988867.40 151.5515 59.9968 32.0000 1.9718 1.9726 416.6821 416.9023 0.0332 -1.0000 -1.0000 2036679 1581988867.50 151.5615 59.9968 32.0000 1.9720 1.9729 416.7124 416.9334 0.0332 -1.0000 -1.0000 2036757 1581988867.60 151.5615 59.9968 32.0000 1.9718 1.9727 416.6795 416.8997 0.0332 -1.0000 -1.0000 2036820 1581988867.70 151.5615 59.9968 32.0000 1.9733 1.9741 416.5057 416.7269 0.0333 -1.0000 -1.0000 2036882 1581988867.80 151.5615 59.9968 32.0000 1.9730 1.9739 416.6042 416.8236 0.0331 -1.0000 -1.0000 2036945 1581988867.90 151.5615 59.9968 32.0000 1.9730 1.9738 416.6486 416.8684 0.0331 -1.0000 -1.0000 2037023 1581988868.00 151.5615 59.9968 32.0000 1.9717 1.9725 416.7496 416.9695 0.0331 -1.0000 -1.0000 2037070 1581988868.10 151.5615 59.9968 32.0000 1.9723 1.9732 416.4792 416.6991 0.0332 -1.0000 -1.0000 2037148 1581988868.20 151.5615 59.9968 32.0000 1.9734 1.9743 416.5081 416.7282 0.0331 -1.0000 -1.0000 2037210 1581988868.30 151.5615 59.9968 32.0000 1.9730 1.9738 416.6641 416.8830 0.0330 -1.0000 -1.0000 2037273 1581988868.40 151.5058 59.9968 32.0000 1.9726 1.9734 416.7491 416.9681 0.0330 -1.0000 -1.0000 2037351 1581988868.50 151.4581 59.9968 32.0000 1.9730 1.9739 416.5617 416.7811 0.0331 -1.0000 -1.0000 2037414 1581988868.60 151.4581 59.9968 32.0000 1.9740 1.9749 416.4510 416.6710 0.0332 -1.0000 -1.0000 2037492 1581988868.70 151.4581 59.9968 32.0000 1.9730 1.9738 416.5248 416.7453 0.0332 -1.0000 -1.0000 2037554 1581988868.80 151.4581 59.9968 32.0000 1.9721 1.9730 416.7311 416.9508 0.0331 -1.0000 -1.0000 2037882 1581988868.90 151.4581 59.9968 32.0000 1.9718 1.9727 416.7217 416.9412 0.0331 -1.0000 -1.0000 2037960 1581988869.00 151.4581 59.9968 32.0000 1.9735 1.9743 416.6260 416.8455 0.0331 -1.0000 -1.0000 2038023 1581988869.10 151.4581 59.9968 32.0000 1.9740 1.9748 416.5310 416.7514 0.0332 -1.0000 -1.0000 2038085 1581988869.20 151.4581 59.9968 32.0000 1.9731 1.9740 416.6385 416.8581 0.0331 -1.0000 -1.0000 2038148 1581988869.30 151.4726 59.9968 32.0000 1.9718 1.9727 416.7576 416.9772 0.0331 -1.0000 -1.0000 2038398 1581988869.40 151.5146 59.9968 32.0000 1.9727 1.9735 416.7220 416.9415 0.0330 -1.0000 -1.0000 2038460 1581988869.50 151.5040 59.9968 32.0000 1.9724 1.9732 416.5017 416.7216 0.0331 -1.0000 -1.0000 2038538 1581988869.60 151.4527 59.9968 32.0000 1.9724 1.9733 416.6170 416.8363 0.0330 -1.0000 -1.0000 2038601 1581988869.70 151.4527 59.9968 32.0000 1.9724 1.9733 416.7664 416.9854 0.0330 -1.0000 -1.0000 2038663 1581988869.80 151.4527 59.9968 32.0000 1.9727 1.9735 416.8374 417.0564 0.0331 -1.0000 -1.0000 2038992 1581988869.90 151.4527 59.9968 32.0000 1.9728 1.9736 416.6970 416.9173 0.0331 -1.0000 -1.0000 2039054 1581988870.00 151.4527 59.9968 32.0000 1.9732 1.9740 416.5542 416.7735 0.0330 -1.0000 -1.0000 2039132 1581988870.10 151.4696 59.9966 32.0000 1.9730 1.9739 416.5916 416.8114 0.0330 -1.0000 -1.0000 2039195 1581988870.20 151.4696 59.9966 32.0000 1.9726 1.9734 416.6896 416.9086 0.0331 -1.0000 -1.0000 2039257 1581988870.30 151.4696 59.9966 32.0000 1.9723 1.9731 416.8034 417.0232 0.0331 -1.0000 -1.0000 2040117 1581988870.40 151.4696 59.9966 32.0000 1.9729 1.9737 416.6123 416.8320 0.0330 -1.0000 -1.0000 2040179 1581988870.50 151.4696 59.9966 32.0000 1.9737 1.9745 416.5494 416.7677 0.0329 -1.0000 -1.0000 2040257 1581988870.60 151.4696 59.9966 32.0000 1.9734 1.9743 416.5730 416.7918 0.0330 -1.0000 -1.0000 2040335 1581988870.70 151.4696 59.9966 32.0000 1.9728 1.9736 416.7775 416.9965 0.0330 -1.0000 -1.0000 2040398 1581988870.80 151.4330 59.9966 32.0000 1.9729 1.9738 416.8236 417.0431 0.0330 -1.0000 -1.0000 2040460 1581988870.90 151.4330 59.9966 32.0000 1.9733 1.9741 416.6180 416.8374 0.0331 -1.0000 -1.0000 2040523 1581988871.00 151.4330 59.9966 32.0000 1.9731 1.9739 416.4598 416.6791 0.0330 -1.0000 -1.0000 2040585 1581988871.10 151.4330 59.9966 32.0000 1.9725 1.9734 416.5613 416.7807 0.0330 -1.0000 -1.0000 2040648 1581988871.20 151.4330 59.9966 32.0000 1.9719 1.9727 416.6986 416.9177 0.0330 -1.0000 -1.0000 2040726 1581988871.30 151.4465 59.9966 32.0000 1.9727 1.9736 416.8021 417.0205 0.0328 -1.0000 -1.0000 2040788 1581988871.40 151.5037 59.9966 32.0000 1.9728 1.9736 416.7048 416.9243 0.0331 -1.0000 -1.0000 2040851 1581988871.50 151.5037 59.9966 32.0000 1.9731 1.9740 416.7276 416.9476 0.0331 -1.0000 -1.0000 2040929 1581988871.60 151.5037 59.9966 32.0000 1.9722 1.9731 416.7628 416.9833 0.0333 -1.0000 -1.0000 2040992 1581988871.70 151.5037 59.9966 32.0000 1.9714 1.9723 416.8771 417.0964 0.0330 -1.0000 -1.0000 2041054 1581988871.80 151.5037 59.9966 32.0000 1.9719 1.9728 416.6996 416.9194 0.0331 -1.0000 -1.0000 2041132 1581988871.90 151.5341 59.9966 32.0000 1.9731 1.9739 416.6336 416.8533 0.0331 -1.0000 -1.0000 2041195 1581988872.00 151.5520 59.9966 32.0000 1.9730 1.9739 416.5816 416.8017 0.0331 -1.0000 -1.0000 2041257 1581988872.10 151.5520 59.9966 32.0000 1.9735 1.9744 416.6806 416.8991 0.0329 -1.0000 -1.0000 2041320 1581988872.20 151.5520 59.9966 32.0000 1.9729 1.9737 416.7352 416.9544 0.0331 -1.0000 -1.0000 2041382 1581988872.30 151.5520 59.9966 32.0000 1.9728 1.9737 416.7264 416.9451 0.0330 -1.0000 -1.0000 2041445 1581988872.40 151.5520 59.9966 32.0000 1.9735 1.9743 416.6826 416.9025 0.0331 -1.0000 -1.0000 2041523 1581988872.50 151.5520 59.9966 32.0000 1.9741 1.9750 416.6078 416.8269 0.0329 -1.0000 -1.0000 2041585 1581988872.60 151.5520 59.9966 32.0000 1.9734 1.9742 416.5941 416.8142 0.0331 -1.0000 -1.0000 2041663 1581988872.70 151.5520 59.9966 32.0000 1.9726 1.9734 416.8265 417.0457 0.0329 -1.0000 -1.0000 2041726 1581988872.80 151.5520 59.9966 32.0000 1.9724 1.9733 416.7860 417.0045 0.0329 -1.0000 -1.0000 2041788 1581988872.90 151.5520 59.9966 32.0000 1.9728 1.9737 416.7008 416.9200 0.0330 -1.0000 -1.0000 2041851 1581988873.00 151.5520 59.9966 32.0000 1.9731 1.9740 416.5161 416.7343 0.0329 -1.0000 -1.0000 2041913 1581988873.10 151.5520 59.9966 32.0000 1.9730 1.9738 416.6605 416.8796 0.0330 -1.0000 -1.0000 2041976 1581988873.20 151.5520 59.9966 32.0000 1.9721 1.9730 416.7055 416.9254 0.0331 -1.0000 -1.0000 2042054 1581988873.30 151.5300 59.9966 32.0000 1.9718 1.9727 416.7831 417.0033 0.0331 -1.0000 -1.0000 2042116 1581988873.40 151.5300 59.9966 32.0000 1.9720 1.9729 416.6524 416.8714 0.0329 -1.0000 -1.0000 2042210 1581988873.50 151.5300 59.9966 32.0000 1.9733 1.9741 416.5915 416.8107 0.0331 -1.0000 -1.0000 2042288 1581988873.60 151.5300 59.9966 32.0000 1.9737 1.9745 416.5235 416.7427 0.0330 -1.0000 -1.0000 2042335 1581988873.70 151.5300 59.9966 32.0000 1.9722 1.9731 416.5965 416.8152 0.0330 -1.0000 -1.0000 2042413 1581988873.80 151.4999 59.9966 32.0000 1.9719 1.9728 416.6889 416.9078 0.0330 -1.0000 -1.0000 2042476 1581988873.90 151.4999 59.9966 32.0000 1.9724 1.9733 416.6534 416.8718 0.0329 -1.0000 -1.0000 2042898 1581988874.00 151.4999 59.9966 32.0000 1.9731 1.9739 416.4765 416.6945 0.0329 -1.0000 -1.0000 2042960 1581988874.10 151.4999 59.9966 32.0000 1.9725 1.9734 416.5533 416.7720 0.0329 -1.0000 -1.0000 2043038 1581988874.20 151.4999 59.9966 32.0000 1.9720 1.9729 416.6474 416.8652 0.0328 -1.0000 -1.0000 2043101 1581988874.30 151.5173 59.9966 32.0000 1.9717 1.9726 416.7019 416.9205 0.0330 -1.0000 -1.0000 2043163 1581988874.40 151.4351 59.9966 32.0000 1.9720 1.9729 416.7862 417.0064 0.0332 -1.0000 -1.0000 2043398 1581988874.50 151.4351 59.9966 32.0000 1.9724 1.9732 416.7363 416.9546 0.0329 -1.0000 -1.0000 2043460 1581988874.60 151.4351 59.9966 32.0000 1.9727 1.9736 416.5705 416.7899 0.0330 -1.0000 -1.0000 2043538 1581988874.70 151.4351 59.9966 32.0000 1.9723 1.9731 416.6949 416.9137 0.0330 -1.0000 -1.0000 2043601 1581988874.80 151.4351 59.9966 32.0000 1.9715 1.9724 416.7212 416.9391 0.0329 -1.0000 -1.0000 2043663 1581988874.90 151.4351 59.9966 32.0000 1.9723 1.9732 416.7826 417.0020 0.0330 -1.0000 -1.0000 2043726 1581988875.00 151.4351 59.9966 32.0000 1.9729 1.9737 416.6175 416.8369 0.0331 -1.0000 -1.0000 2043913 1581988875.10 151.4351 59.9966 32.0000 1.9728 1.9737 416.5563 416.7746 0.0328 -1.0000 -1.0000 2043976 1581988875.20 151.4655 59.9966 32.0000 1.9723 1.9732 416.6793 416.8981 0.0330 -1.0000 -1.0000 2044038 1581988875.30 151.4823 59.9966 32.0000 1.9728 1.9736 416.7473 416.9672 0.0331 -1.0000 -1.0000 2044101 1581988875.40 151.4883 59.9966 32.0000 1.9727 1.9735 416.7373 416.9568 0.0330 -1.0000 -1.0000 2044163 1581988875.50 151.4883 59.9966 32.0000 1.9737 1.9745 416.6142 416.8332 0.0330 -1.0000 -1.0000 2044414 1581988875.60 151.4883 59.9966 32.0000 1.9733 1.9741 416.5172 416.7360 0.0329 -1.0000 -1.0000 2044476 1581988875.70 151.4883 59.9966 32.0000 1.9720 1.9728 416.6566 416.8744 0.0328 -1.0000 -1.0000 2044538 1581988875.80 151.4883 59.9966 32.0000 1.9725 1.9734 416.8130 417.0323 0.0330 -1.0000 -1.0000 2044601 1581988875.90 151.4625 59.9966 32.0000 1.9717 1.9725 416.7280 416.9469 0.0329 -1.0000 -1.0000 2044663 1581988876.00 151.4625 59.9966 32.0000 1.9727 1.9736 416.6811 416.8995 0.0329 -1.0000 -1.0000 2044851 1581988876.10 151.4625 59.9966 32.0000 1.9731 1.9740 416.5827 416.8019 0.0330 -1.0000 -1.0000 2044929 1581988876.20 151.4625 59.9966 32.0000 1.9719 1.9728 416.7141 416.9336 0.0330 -1.0000 -1.0000 2044992 1581988876.30 151.4625 59.9966 32.0000 1.9727 1.9735 416.7286 416.9484 0.0331 -1.0000 -1.0000 2045054 1581988876.40 151.4425 59.9966 32.0000 1.9732 1.9740 416.7507 416.9702 0.0331 -1.0000 -1.0000 2045132 1581988876.50 151.4361 59.9966 32.0000 1.9742 1.9751 416.5139 416.7338 0.0331 -1.0000 -1.0000 2045414 1581988876.60 151.4361 59.9966 32.0000 1.9734 1.9742 416.4947 416.7129 0.0328 -1.0000 -1.0000 2045476 1581988876.70 151.4361 59.9966 32.0000 1.9726 1.9734 416.6657 416.8849 0.0331 -1.0000 -1.0000 2045538 1581988876.80 151.4361 59.9966 32.0000 1.9715 1.9723 416.7551 416.9750 0.0331 -1.0000 -1.0000 2045601 1581988876.90 151.4361 59.9966 32.0000 1.9728 1.9736 416.6233 416.8438 0.0333 -1.0000 -1.0000 2045679 1581988877.00 151.4361 59.9966 32.0000 1.9730 1.9738 416.5947 416.8144 0.0331 -1.0000 -1.0000 2046101 1581988877.10 151.4091 59.9966 32.0000 1.9735 1.9743 416.5969 416.8163 0.0330 -1.0000 -1.0000 2046163 1581988877.20 151.4091 59.9966 32.0000 1.9724 1.9732 416.6468 416.8667 0.0332 -1.0000 -1.0000 2046241 1581988877.30 151.4091 59.9966 32.0000 1.9721 1.9730 416.6602 416.8807 0.0332 -1.0000 -1.0000 2046304 1581988877.40 151.4091 59.9966 32.0000 1.9725 1.9734 416.4897 416.7116 0.0333 -1.0000 -1.0000 2046367 1581988877.50 151.4091 59.9966 32.0000 1.9729 1.9737 416.5624 416.7823 0.0331 -1.0000 -1.0000 2046444 1581988877.60 151.4091 59.9966 32.0000 1.9718 1.9726 416.6893 416.9089 0.0330 -1.0000 -1.0000 2047101 1581988877.70 151.4911 59.9966 32.0000 1.9727 1.9736 416.7988 417.0192 0.0332 -1.0000 -1.0000 2047164 1581988877.80 151.5141 59.9966 32.0000 1.9724 1.9733 416.7839 417.0039 0.0331 -1.0000 -1.0000 2047226 1581988877.90 151.5141 59.9966 32.0000 1.9731 1.9740 416.6377 416.8578 0.0332 -1.0000 -1.0000 2047288 1581988878.00 151.5141 59.9966 32.0000 1.9732 1.9740 416.5863 416.8070 0.0332 -1.0000 -1.0000 2047367 1581988878.10 151.5141 59.9966 32.0000 1.9732 1.9740 416.7317 416.9523 0.0332 -1.0000 -1.0000 2047429 1581988878.20 151.5141 59.9966 32.0000 1.9725 1.9734 416.7374 416.9584 0.0333 -1.0000 -1.0000 2047492 1581988878.30 151.4602 59.9966 32.0000 1.9725 1.9733 416.7766 416.9948 0.0330 -1.0000 -1.0000 2047554 1581988878.40 151.5650 59.9966 32.0000 1.9734 1.9743 416.5478 416.7681 0.0332 -1.0000 -1.0000 2047632 1581988878.50 151.5650 59.9966 32.0000 1.9741 1.9750 416.6474 416.8678 0.0332 -1.0000 -1.0000 2047695 1581988878.60 151.5650 59.9966 32.0000 1.9726 1.9735 416.6831 416.9030 0.0331 -1.0000 -1.0000 2047898 1581988878.70 151.5576 59.9966 32.0000 1.9720 1.9729 416.7486 416.9695 0.0333 -1.0000 -1.0000 2047960 1581988878.80 151.5541 59.9966 32.0000 1.9725 1.9734 416.7755 416.9965 0.0333 -1.0000 -1.0000 2048023 1581988878.90 151.5541 59.9966 32.0000 1.9730 1.9738 416.6208 416.8409 0.0331 -1.0000 -1.0000 2048085 1581988879.00 151.5541 59.9966 32.0000 1.9733 1.9741 416.6073 416.8277 0.0332 -1.0000 -1.0000 2048148 1581988879.10 151.5518 59.9973 32.0000 1.9724 1.9733 416.6504 416.8709 0.0332 -1.0000 -1.0000 2048210 1581988879.20 151.5518 59.9973 32.0000 1.9725 1.9734 416.7921 417.0129 0.0332 -1.0000 -1.0000 2048289 1581988879.30 151.5518 59.9973 32.0000 1.9723 1.9731 416.7491 416.9693 0.0332 -1.0000 -1.0000 2048351 1581988879.40 151.5518 59.9973 32.0000 1.9738 1.9747 416.6219 416.8421 0.0331 -1.0000 -1.0000 2048413 1581988879.50 151.5518 59.9973 32.0000 1.9735 1.9743 416.7276 416.9476 0.0332 -1.0000 -1.0000 2048492 1581988879.60 151.5518 59.9973 32.0000 1.9727 1.9736 416.7199 416.9407 0.0332 -1.0000 -1.0000 2048554 1581988879.70 151.5518 59.9973 32.0000 1.9724 1.9732 416.7589 416.9791 0.0332 -1.0000 -1.0000 2048632 1581988879.80 151.5518 59.9973 32.0000 1.9719 1.9727 416.7628 416.9842 0.0333 -1.0000 -1.0000 2048695 1581988879.90 151.5518 59.9973 32.0000 1.9724 1.9733 416.7120 416.9332 0.0333 -1.0000 -1.0000 2048757 1581988880.00 151.5518 59.9973 32.0000 1.9732 1.9740 416.5552 416.7753 0.0332 -1.0000 -1.0000 2048820 1581988880.10 151.5518 59.9973 32.0000 1.9728 1.9737 416.6326 416.8533 0.0332 -1.0000 -1.0000 2049148 1581988880.20 151.5574 59.9973 32.0000 1.9731 1.9740 416.7783 416.9987 0.0332 -1.0000 -1.0000 2049210 1581988880.30 151.5089 59.9973 32.0000 1.9722 1.9730 416.7723 416.9934 0.0333 -1.0000 -1.0000 2049257 1581988880.40 151.5089 59.9973 32.0000 1.9727 1.9736 416.6230 416.8441 0.0333 -1.0000 -1.0000 2049335 1581988880.50 151.5089 59.9973 32.0000 1.9730 1.9739 416.5663 416.7870 0.0333 -1.0000 -1.0000 2049398 1581988880.60 151.5089 59.9973 32.0000 1.9732 1.9741 416.5690 416.7905 0.0333 -1.0000 -1.0000 2049695 1581988880.70 151.5089 59.9973 32.0000 1.9717 1.9725 416.7012 416.9218 0.0333 -1.0000 -1.0000 2049757 1581988880.80 151.5089 59.9973 32.0000 1.9723 1.9732 416.7106 416.9317 0.0333 -1.0000 -1.0000 2049820 1581988880.90 151.5189 59.9973 32.0000 1.9728 1.9737 416.5549 416.7761 0.0333 -1.0000 -1.0000 2049898 1581988881.00 151.5189 59.9973 32.0000 1.9731 1.9739 416.6638 416.8853 0.0333 -1.0000 -1.0000 2049960 1581988881.10 151.5189 59.9973 32.0000 1.9726 1.9735 416.7046 416.9258 0.0333 -1.0000 -1.0000 2050023 1581988881.20 151.5189 59.9973 32.0000 1.9721 1.9729 416.8091 417.0298 0.0333 -1.0000 -1.0000 2050132 1581988881.30 151.5189 59.9973 32.0000 1.9730 1.9739 416.7805 417.0015 0.0333 -1.0000 -1.0000 2050195 1581988881.40 151.5189 59.9973 32.0000 1.9728 1.9737 416.6180 416.8387 0.0332 -1.0000 -1.0000 2050257 1581988881.50 151.5105 59.9973 32.0000 1.9733 1.9741 416.5062 416.7284 0.0334 -1.0000 -1.0000 2050320 1581988881.60 151.5105 59.9973 32.0000 1.9726 1.9735 416.5593 416.7806 0.0333 -1.0000 -1.0000 2050382 1581988881.70 151.5105 59.9973 32.0000 1.9724 1.9732 416.7056 416.9267 0.0333 -1.0000 -1.0000 2050617 1581988881.80 151.5105 59.9973 32.0000 1.9730 1.9739 416.6771 416.8982 0.0333 -1.0000 -1.0000 2050679 1581988881.90 151.4614 59.9973 32.0000 1.9730 1.9738 416.5592 416.7823 0.0335 -1.0000 -1.0000 2050741 1581988882.00 151.4520 59.9973 32.0000 1.9734 1.9743 416.5670 416.7888 0.0334 -1.0000 -1.0000 2050820 1581988882.10 151.4520 59.9973 32.0000 1.9727 1.9736 416.6237 416.8457 0.0334 -1.0000 -1.0000 2050882 1581988882.20 151.4520 59.9973 32.0000 1.9721 1.9730 416.8633 417.0850 0.0333 -1.0000 -1.0000 2051367 1581988882.30 151.4520 59.9973 32.0000 1.9732 1.9740 416.8214 417.0427 0.0333 -1.0000 -1.0000 2051429 1581988882.40 151.4520 59.9973 32.0000 1.9733 1.9742 416.6966 416.9180 0.0333 -1.0000 -1.0000 2051507 1581988882.50 151.4552 59.9973 32.0000 1.9723 1.9732 416.5519 416.7728 0.0333 -1.0000 -1.0000 2051570 1581988882.60 151.4571 59.9973 32.0000 1.9723 1.9732 416.5274 416.7487 0.0333 -1.0000 -1.0000 2051648 1581988882.70 151.4571 59.9973 32.0000 1.9728 1.9736 416.6894 416.9107 0.0333 -1.0000 -1.0000 2051866 1581988882.80 151.4571 59.9973 32.0000 1.9719 1.9728 416.7314 416.9520 0.0333 -1.0000 -1.0000 2051929 1581988882.90 151.4571 59.9973 32.0000 1.9718 1.9727 416.6805 416.9017 0.0333 -1.0000 -1.0000 2052007 1581988883.00 151.4571 59.9973 32.0000 1.9737 1.9745 416.5463 416.7670 0.0333 -1.0000 -1.0000 2052070 1581988883.10 151.4564 59.9973 32.0000 1.9731 1.9739 416.5754 416.7975 0.0334 -1.0000 -1.0000 2052132 1581988883.20 151.4547 59.9973 32.0000 1.9719 1.9728 416.7200 416.9407 0.0332 -1.0000 -1.0000 2052366 1581988883.30 151.4547 59.9973 32.0000 1.9715 1.9723 416.7811 417.0026 0.0334 -1.0000 -1.0000 2052429 1581988883.40 151.4547 59.9973 32.0000 1.9715 1.9724 416.8088 417.0313 0.0335 -1.0000 -1.0000 2052491 1581988883.50 151.4547 59.9973 32.0000 1.9725 1.9733 416.7677 416.9895 0.0333 -1.0000 -1.0000 2052570 1581988883.60 151.4832 59.9973 32.0000 1.9736 1.9745 416.6332 416.8539 0.0333 -1.0000 -1.0000 2052632 1581988883.70 151.4832 59.9973 32.0000 1.9737 1.9746 416.6186 416.8406 0.0334 -1.0000 -1.0000 2052851 1581988883.80 151.4832 59.9973 32.0000 1.9730 1.9738 416.6892 416.9100 0.0332 -1.0000 -1.0000 2052929 1581988883.90 151.4832 59.9973 32.0000 1.9725 1.9734 416.8316 417.0519 0.0332 -1.0000 -1.0000 2052992 1581988884.00 151.4832 59.9973 32.0000 1.9728 1.9736 416.8363 417.0580 0.0334 -1.0000 -1.0000 2053054 1581988884.10 151.4832 59.9973 32.0000 1.9738 1.9747 416.6665 416.8878 0.0333 -1.0000 -1.0000 2053132 1581988884.20 151.5163 59.9973 32.0000 1.9731 1.9739 416.7425 416.9636 0.0333 -1.0000 -1.0000 2053179 1581988884.30 151.5300 59.9973 32.0000 1.9719 1.9728 416.8301 417.0510 0.0333 -1.0000 -1.0000 2053617 1581988884.40 151.5300 59.9973 32.0000 1.9721 1.9730 416.7440 416.9667 0.0335 -1.0000 -1.0000 2053679 1581988884.50 151.5300 59.9973 32.0000 1.9733 1.9741 416.5175 416.7393 0.0334 -1.0000 -1.0000 2053741 1581988884.60 151.5300 59.9973 32.0000 1.9731 1.9740 416.5626 416.7836 0.0333 -1.0000 -1.0000 2053820 1581988884.70 151.5300 59.9973 32.0000 1.9736 1.9744 416.6713 416.8932 0.0334 -1.0000 -1.0000 2053882 1581988884.80 151.6005 59.9968 32.0000 1.9722 1.9730 416.7725 416.9941 0.0333 -1.0000 -1.0000 2054116 1581988884.90 151.6005 59.9968 32.0000 1.9722 1.9730 416.8391 417.0609 0.0334 -1.0000 -1.0000 2054179 1581988885.00 151.6005 59.9968 32.0000 1.9739 1.9748 416.5871 416.8085 0.0334 -1.0000 -1.0000 2054241 1581988885.10 151.6005 59.9968 32.0000 1.9734 1.9742 416.6070 416.8292 0.0335 -1.0000 -1.0000 2054304 1581988885.20 151.6005 59.9968 32.0000 1.9731 1.9740 416.6831 416.9051 0.0334 -1.0000 -1.0000 2054382 1581988885.30 151.6005 59.9968 32.0000 1.9725 1.9733 416.7080 416.9296 0.0334 -1.0000 -1.0000 2054444 1581988885.40 151.5889 59.9968 32.0000 1.9734 1.9742 416.7802 417.0022 0.0334 -1.0000 -1.0000 2054507 1581988885.50 151.5889 59.9968 32.0000 1.9729 1.9737 416.7174 416.9392 0.0334 -1.0000 -1.0000 2054585 1581988885.60 151.5889 59.9968 32.0000 1.9729 1.9738 416.6076 416.8289 0.0333 -1.0000 -1.0000 2054648 1581988885.70 151.5889 59.9968 32.0000 1.9722 1.9730 416.7710 416.9925 0.0333 -1.0000 -1.0000 2054710 1581988885.80 151.5889 59.9968 32.0000 1.9728 1.9736 416.7588 416.9793 0.0331 -1.0000 -1.0000 2054788 1581988885.90 151.6192 59.9968 32.0000 1.9724 1.9733 416.6985 416.9193 0.0333 -1.0000 -1.0000 2054851 1581988886.00 151.6192 59.9968 32.0000 1.9733 1.9742 416.5236 416.7446 0.0333 -1.0000 -1.0000 2054914 1581988886.10 151.6192 59.9968 32.0000 1.9732 1.9740 416.5288 416.7505 0.0334 -1.0000 -1.0000 2054992 1581988886.20 151.6192 59.9968 32.0000 1.9731 1.9739 416.6603 416.8817 0.0334 -1.0000 -1.0000 2055054 1581988886.30 151.6192 59.9968 32.0000 1.9722 1.9731 416.6887 416.9107 0.0334 -1.0000 -1.0000 2055117 1581988886.40 151.6192 59.9968 32.0000 1.9732 1.9741 416.6445 416.8657 0.0333 -1.0000 -1.0000 2055195 1581988886.50 151.5359 59.9968 32.0000 1.9728 1.9736 416.4776 416.6983 0.0333 -1.0000 -1.0000 2055257 1581988886.60 151.5359 59.9968 32.0000 1.9727 1.9735 416.6347 416.8560 0.0333 -1.0000 -1.0000 2055320 1581988886.70 151.5359 59.9968 32.0000 1.9725 1.9734 416.6819 416.9026 0.0333 -1.0000 -1.0000 2055398 1581988886.80 151.5359 59.9968 32.0000 1.9731 1.9739 416.6624 416.8834 0.0333 -1.0000 -1.0000 2055663 1581988886.90 151.5359 59.9968 32.0000 1.9725 1.9734 416.6398 416.8605 0.0332 -1.0000 -1.0000 2055741 1581988887.00 151.5359 59.9968 32.0000 1.9721 1.9730 416.4903 416.7111 0.0333 -1.0000 -1.0000 2055804 1581988887.10 151.5038 59.9968 32.0000 1.9729 1.9737 416.5932 416.8139 0.0332 -1.0000 -1.0000 2055866 1581988887.20 151.5038 59.9968 32.0000 1.9719 1.9728 416.7943 417.0158 0.0334 -1.0000 -1.0000 2055944 1581988887.30 151.5038 59.9968 32.0000 1.9719 1.9727 416.6797 416.9021 0.0334 -1.0000 -1.0000 2056367 1581988887.40 151.5038 59.9968 32.0000 1.9720 1.9729 416.6025 416.8232 0.0333 -1.0000 -1.0000 2056429 1581988887.50 151.5038 59.9968 32.0000 1.9723 1.9732 416.5625 416.7833 0.0333 -1.0000 -1.0000 2056507 1581988887.60 151.4508 59.9968 32.0000 1.9720 1.9729 416.7152 416.9367 0.0333 -1.0000 -1.0000 2056570 1581988887.70 151.4292 59.9968 32.0000 1.9725 1.9734 416.7705 416.9914 0.0333 -1.0000 -1.0000 2056632 1581988887.80 151.4292 59.9968 32.0000 1.9719 1.9728 416.5818 416.8028 0.0333 -1.0000 -1.0000 2056882 1581988887.90 151.4292 59.9968 32.0000 1.9728 1.9736 416.5127 416.7335 0.0333 -1.0000 -1.0000 2056944 1581988888.00 151.4292 59.9968 32.0000 1.9733 1.9742 416.5706 416.7914 0.0332 -1.0000 -1.0000 2057007 1581988888.10 151.4292 59.9968 32.0000 1.9716 1.9725 416.7399 416.9604 0.0332 -1.0000 -1.0000 2057070 1581988888.20 151.4576 59.9968 32.0000 1.9718 1.9727 416.8226 417.0436 0.0332 -1.0000 -1.0000 2057132 1581988888.30 151.4576 59.9968 32.0000 1.9731 1.9739 416.5950 416.8152 0.0332 -1.0000 -1.0000 2057367 1581988888.40 151.4576 59.9968 32.0000 1.9725 1.9734 416.5473 416.7691 0.0335 -1.0000 -1.0000 2057445 1581988888.50 151.4576 59.9968 32.0000 1.9725 1.9733 416.7139 416.9347 0.0332 -1.0000 -1.0000 2057507 1581988888.60 151.4576 59.9968 32.0000 1.9725 1.9733 416.6966 416.9172 0.0332 -1.0000 -1.0000 2057585 1581988888.70 151.4512 59.9968 32.0000 1.9726 1.9734 416.4736 416.6943 0.0333 -1.0000 -1.0000 2057648 1581988888.80 151.4512 59.9968 32.0000 1.9731 1.9739 416.5466 416.7676 0.0333 -1.0000 -1.0000 2057866 1581988888.90 151.4512 59.9968 32.0000 1.9724 1.9733 416.6579 416.8792 0.0333 -1.0000 -1.0000 2057944 1581988889.00 151.4512 59.9968 32.0000 1.9726 1.9735 416.8052 417.0260 0.0332 -1.0000 -1.0000 2058007 1581988889.10 151.4512 59.9968 32.0000 1.9726 1.9734 416.6814 416.9023 0.0333 -1.0000 -1.0000 2058070 1581988889.20 151.4491 59.9968 32.0000 1.9732 1.9741 416.5688 416.7903 0.0333 -1.0000 -1.0000 2058148 1581988889.30 151.4445 59.9968 32.0000 1.9736 1.9744 416.5419 416.7623 0.0332 -1.0000 -1.0000 2058210 1581988889.40 151.4445 59.9968 32.0000 1.9735 1.9744 416.6549 416.8761 0.0333 -1.0000 -1.0000 2058382 1581988889.50 151.4445 59.9968 32.0000 1.9721 1.9729 416.8057 417.0267 0.0332 -1.0000 -1.0000 2058460 1581988889.60 151.4445 59.9968 32.0000 1.9725 1.9733 416.8137 417.0341 0.0332 -1.0000 -1.0000 2058523 1581988889.70 151.4445 59.9968 32.0000 1.9736 1.9745 416.6530 416.8736 0.0333 -1.0000 -1.0000 2058585 1581988889.80 151.4445 59.9968 32.0000 1.9736 1.9745 416.5622 416.7834 0.0333 -1.0000 -1.0000 2058648 1581988889.90 151.4634 59.9976 32.0000 1.9729 1.9738 416.7534 416.9750 0.0333 -1.0000 -1.0000 2059367 1581988890.00 151.4634 59.9976 32.0000 1.9719 1.9727 416.7579 416.9784 0.0333 -1.0000 -1.0000 2059476 1581988890.10 151.4634 59.9976 32.0000 1.9723 1.9732 416.6579 416.8796 0.0334 -1.0000 -1.0000 2059648 1581988890.20 151.4634 59.9976 32.0000 1.9732 1.9741 416.5086 416.7296 0.0333 -1.0000 -1.0000 2059710 1581988890.30 151.4634 59.9976 32.0000 1.9734 1.9743 416.5911 416.8115 0.0332 -1.0000 -1.0000 2059773 1581988890.40 151.5417 59.9976 32.0000 1.9732 1.9740 416.7124 416.9330 0.0332 -1.0000 -1.0000 2059851 1581988890.50 151.5573 59.9976 32.0000 1.9725 1.9734 416.7900 417.0109 0.0333 -1.0000 -1.0000 2059913 1581988890.60 151.5573 59.9976 32.0000 1.9729 1.9737 416.6714 416.8922 0.0332 -1.0000 -1.0000 2059991 1581988890.70 151.5573 59.9976 32.0000 1.9738 1.9747 416.6048 416.8259 0.0334 -1.0000 -1.0000 2100054 1581988890.80 151.5573 59.9976 32.0000 1.9735 1.9744 416.5220 416.7436 0.0334 -1.0000 -1.0000 2100116 1581988890.90 151.5541 59.9976 32.0000 1.9726 1.9735 416.5782 416.7999 0.0333 -1.0000 -1.0000 2100195 1581988891.00 151.5024 59.9976 32.0000 1.9732 1.9741 416.7619 416.9830 0.0333 -1.0000 -1.0000 2100257 1581988891.10 151.5024 59.9976 32.0000 1.9727 1.9736 416.6359 416.8568 0.0333 -1.0000 -1.0000 2100320 1581988891.20 151.5024 59.9976 32.0000 1.9733 1.9741 416.5611 416.7818 0.0332 -1.0000 -1.0000 2100398 1581988891.30 151.5024 59.9976 32.0000 1.9727 1.9736 416.6156 416.8360 0.0332 -1.0000 -1.0000 2100460 1581988891.40 151.5024 59.9976 32.0000 1.9722 1.9731 416.7982 417.0188 0.0332 -1.0000 -1.0000 2100523 1581988891.50 151.5143 59.9976 32.0000 1.9731 1.9740 416.7437 416.9646 0.0333 -1.0000 -1.0000 2100585 1581988891.60 151.5143 59.9976 32.0000 1.9732 1.9741 416.6528 416.8745 0.0334 -1.0000 -1.0000 2100648 1581988891.70 151.5143 59.9976 32.0000 1.9727 1.9735 416.5608 416.7826 0.0334 -1.0000 -1.0000 2100726 1581988891.80 151.5143 59.9976 32.0000 1.9726 1.9734 416.5820 416.8029 0.0333 -1.0000 -1.0000 2100788 1581988891.90 151.5143 59.9976 32.0000 1.9724 1.9732 416.6704 416.8926 0.0334 -1.0000 -1.0000 2100851 1581988892.00 151.5143 59.9976 32.0000 1.9717 1.9726 416.7839 417.0048 0.0333 -1.0000 -1.0000 2100913 1581988892.10 151.5143 59.9976 32.0000 1.9718 1.9727 416.6123 416.8331 0.0332 -1.0000 -1.0000 2100991 1581988892.20 151.5143 59.9976 32.0000 1.9722 1.9731 416.5786 416.7990 0.0332 -1.0000 -1.0000 2101054 1581988892.30 151.5143 59.9976 32.0000 1.9714 1.9722 416.6152 416.8355 0.0332 -1.0000 -1.0000 2101116 1581988892.40 151.5143 59.9976 32.0000 1.9716 1.9725 416.6470 416.8681 0.0333 -1.0000 -1.0000 2101663 1581988892.50 151.5143 59.9976 32.0000 1.9720 1.9728 416.5455 416.7664 0.0333 -1.0000 -1.0000 2101726 1581988892.60 151.5205 59.9976 32.0000 1.9727 1.9736 416.4689 416.6898 0.0332 -1.0000 -1.0000 2101788 1581988892.70 151.5205 59.9976 32.0000 1.9728 1.9737 416.4622 416.6818 0.0331 -1.0000 -1.0000 2101851 1581988892.80 151.5205 59.9976 32.0000 1.9715 1.9723 416.5780 416.7989 0.0333 -1.0000 -1.0000 2101913 1581988892.90 151.5205 59.9976 32.0000 1.9719 1.9728 416.6234 416.8442 0.0333 -1.0000 -1.0000 2101991 1581988893.00 151.5205 59.9976 32.0000 1.9727 1.9736 416.6210 416.8425 0.0333 -1.0000 -1.0000 2102054 1581988893.10 151.5222 59.9976 32.0000 1.9730 1.9738 416.5605 416.7811 0.0332 -1.0000 -1.0000 2102117 1581988893.20 151.5363 59.9976 32.0000 1.9730 1.9738 416.5230 416.7435 0.0332 -1.0000 -1.0000 2102195 1581988893.30 151.5363 59.9976 32.0000 1.9720 1.9729 416.8324 417.0525 0.0333 -1.0000 -1.0000 2102257 1581988893.40 151.5363 59.9976 32.0000 1.9720 1.9729 416.6682 416.8890 0.0332 -1.0000 -1.0000 2102320 1581988893.50 151.5363 59.9976 32.0000 1.9732 1.9741 416.5350 416.7547 0.0331 -1.0000 -1.0000 2102398 1581988893.60 151.5363 59.9976 32.0000 1.9728 1.9736 416.6228 416.8429 0.0332 -1.0000 -1.0000 2102460 1581988893.70 151.5263 59.9976 32.0000 1.9722 1.9731 416.7269 416.9474 0.0332 -1.0000 -1.0000 2102523 1581988893.80 151.4710 59.9976 32.0000 1.9718 1.9727 416.7888 417.0101 0.0333 -1.0000 -1.0000 2102585 1581988893.90 151.4710 59.9976 32.0000 1.9725 1.9734 416.7365 416.9580 0.0334 -1.0000 -1.0000 2102648 1581988894.00 151.4710 59.9976 32.0000 1.9723 1.9732 416.5939 416.8146 0.0331 -1.0000 -1.0000 2102992 1581988894.10 151.4710 59.9976 32.0000 1.9724 1.9733 416.5286 416.7492 0.0332 -1.0000 -1.0000 2103054 1581988894.20 151.4710 59.9976 32.0000 1.9735 1.9744 416.5863 416.8059 0.0330 -1.0000 -1.0000 2103117 1581988894.30 151.4710 59.9976 32.0000 1.9725 1.9733 416.6966 416.9164 0.0332 -1.0000 -1.0000 2103179 1581988894.40 151.4710 59.9976 32.0000 1.9721 1.9730 416.6641 416.8846 0.0332 -1.0000 -1.0000 2103257 1581988894.50 151.4710 59.9976 32.0000 1.9725 1.9734 416.6355 416.8554 0.0332 -1.0000 -1.0000 2103382 1581988894.60 151.4710 59.9976 32.0000 1.9730 1.9738 416.4589 416.6794 0.0332 -1.0000 -1.0000 2103460 1581988894.70 151.4710 59.9976 32.0000 1.9725 1.9734 416.5319 416.7516 0.0331 -1.0000 -1.0000 2103523 1581988894.80 151.4223 59.9970 32.0000 1.9721 1.9730 416.8466 417.0674 0.0333 -1.0000 -1.0000 2103585 1581988894.90 151.3707 59.9963 32.0000 1.9718 1.9727 416.7998 417.0199 0.0330 -1.0000 -1.0000 2103648 1581988895.00 151.3707 59.9963 32.0000 1.9731 1.9739 416.7400 416.9594 0.0331 -1.0000 -1.0000 2104132 1581988895.10 151.3707 59.9963 32.0000 1.9728 1.9736 416.5077 416.7280 0.0332 -1.0000 -1.0000 2104195 1581988895.20 151.3707 59.9963 32.0000 1.9718 1.9727 416.6771 416.8973 0.0331 -1.0000 -1.0000 2104273 1581988895.30 151.3707 59.9963 32.0000 1.9722 1.9730 416.7873 417.0077 0.0332 -1.0000 -1.0000 2104335 1581988895.40 151.4074 59.9963 32.0000 1.9726 1.9735 416.8203 417.0402 0.0331 -1.0000 -1.0000 2104398 1581988895.50 151.4294 59.9963 32.0000 1.9738 1.9746 416.7060 416.9254 0.0330 -1.0000 -1.0000 2104648 1581988895.60 151.4294 59.9963 32.0000 1.9728 1.9736 416.5947 416.8141 0.0331 -1.0000 -1.0000 2104710 1581988895.70 151.4294 59.9963 32.0000 1.9729 1.9738 416.6106 416.8308 0.0332 -1.0000 -1.0000 2104773 1581988895.80 151.4294 59.9963 32.0000 1.9725 1.9734 416.6910 416.9112 0.0331 -1.0000 -1.0000 2104835 1581988895.90 151.4294 59.9963 32.0000 1.9730 1.9738 416.7498 416.9694 0.0330 -1.0000 -1.0000 2104898 1581988896.00 151.4634 59.9963 32.0000 1.9725 1.9734 416.6297 416.8503 0.0332 -1.0000 -1.0000 2105101 1581988896.10 151.4634 59.9963 32.0000 1.9727 1.9735 416.6763 416.8967 0.0332 -1.0000 -1.0000 2105163 1581988896.20 151.4634 59.9963 32.0000 1.9731 1.9739 416.4903 416.7106 0.0332 -1.0000 -1.0000 2105226 1581988896.30 151.4634 59.9963 32.0000 1.9728 1.9736 416.6956 416.9161 0.0332 -1.0000 -1.0000 2105288 1581988896.40 151.4634 59.9963 32.0000 1.9726 1.9735 416.8112 417.0315 0.0332 -1.0000 -1.0000 2105367 1581988896.50 151.4634 59.9963 32.0000 1.9726 1.9735 416.8427 417.0624 0.0330 -1.0000 -1.0000 2105429 1581988896.60 151.4719 59.9963 32.0000 1.9734 1.9742 416.6055 416.8254 0.0331 -1.0000 -1.0000 2105617 1581988896.70 151.4719 59.9963 32.0000 1.9729 1.9738 416.8200 417.0401 0.0332 -1.0000 -1.0000 2105679 1581988896.80 151.4719 59.9963 32.0000 1.9724 1.9732 416.7492 416.9696 0.0332 -1.0000 -1.0000 2105741 1581988896.90 151.4719 59.9963 32.0000 1.9722 1.9731 416.8356 417.0560 0.0332 -1.0000 -1.0000 2105820 1581988897.00 151.4719 59.9963 32.0000 1.9730 1.9738 416.5902 416.8099 0.0331 -1.0000 -1.0000 2105882 1581988897.10 151.4805 59.9963 32.0000 1.9731 1.9739 416.6519 416.8714 0.0330 -1.0000 -1.0000 2106117 1581988897.20 151.4805 59.9963 32.0000 1.9726 1.9735 416.7341 416.9538 0.0331 -1.0000 -1.0000 2106179 1581988897.30 151.4805 59.9963 32.0000 1.9726 1.9734 416.7836 417.0041 0.0332 -1.0000 -1.0000 2106241 1581988897.40 151.4805 59.9963 32.0000 1.9725 1.9734 416.7698 416.9897 0.0331 -1.0000 -1.0000 2106304 1581988897.50 151.4805 59.9963 32.0000 1.9731 1.9739 416.6698 416.8897 0.0331 -1.0000 -1.0000 2106382 1581988897.60 151.4805 59.9963 32.0000 1.9731 1.9740 416.5499 416.7704 0.0332 -1.0000 -1.0000 2106648 1581988897.70 151.4716 59.9963 32.0000 1.9734 1.9742 416.5850 416.8045 0.0330 -1.0000 -1.0000 2106710 1581988897.80 151.4716 59.9963 32.0000 1.9732 1.9740 416.7614 416.9810 0.0331 -1.0000 -1.0000 2106788 1581988897.90 151.4716 59.9963 32.0000 1.9729 1.9737 416.7673 416.9869 0.0331 -1.0000 -1.0000 2106851 1581988898.00 151.4716 59.9963 32.0000 1.9725 1.9733 416.6092 416.8289 0.0331 -1.0000 -1.0000 2106914 1581988898.10 151.4716 59.9963 32.0000 1.9730 1.9738 416.5667 416.7861 0.0330 -1.0000 -1.0000 2107414 1581988898.20 151.4749 59.9963 32.0000 1.9727 1.9736 416.7292 416.9489 0.0331 -1.0000 -1.0000 2107460 1581988898.30 151.5069 59.9963 32.0000 1.9727 1.9735 416.7910 417.0106 0.0331 -1.0000 -1.0000 2107523 1581988898.40 151.5069 59.9963 32.0000 1.9733 1.9741 416.6480 416.8676 0.0330 -1.0000 -1.0000 2107601 1581988898.50 151.5069 59.9963 32.0000 1.9728 1.9736 416.6160 416.8361 0.0332 -1.0000 -1.0000 2107663 1581988898.60 151.5069 59.9963 32.0000 1.9732 1.9741 416.6754 416.8942 0.0329 -1.0000 -1.0000 2107741 1581988898.70 151.5069 59.9963 32.0000 1.9718 1.9727 416.7420 416.9610 0.0330 -1.0000 -1.0000 2107804 1581988898.80 151.5919 59.9963 32.0000 1.9727 1.9736 416.7908 417.0107 0.0331 -1.0000 -1.0000 2107866 1581988898.90 151.5919 59.9963 32.0000 1.9737 1.9746 416.6574 416.8769 0.0331 -1.0000 -1.0000 2107944 1581988899.00 151.5919 59.9963 32.0000 1.9732 1.9741 416.7193 416.9389 0.0331 -1.0000 -1.0000 2108007 1581988899.10 151.5919 59.9963 32.0000 1.9722 1.9731 416.7279 416.9473 0.0330 -1.0000 -1.0000 2108132 1581988899.20 151.5919 59.9963 32.0000 1.9721 1.9730 416.8212 417.0409 0.0331 -1.0000 -1.0000 2108195 1581988899.30 151.5992 59.9963 32.0000 1.9724 1.9733 416.6145 416.8335 0.0330 -1.0000 -1.0000 2108257 1581988899.40 151.6054 59.9963 32.0000 1.9722 1.9731 416.6490 416.8689 0.0331 -1.0000 -1.0000 2108319 1581988899.50 151.6054 59.9963 32.0000 1.9724 1.9732 416.8382 417.0584 0.0332 -1.0000 -1.0000 2108398 1581988899.60 151.6054 59.9963 32.0000 1.9730 1.9739 416.8657 417.0857 0.0331 -1.0000 -1.0000 2108616 1581988899.70 151.6054 59.9963 32.0000 1.9732 1.9741 416.8394 417.0593 0.0331 -1.0000 -1.0000 2108695 1581988899.80 151.6054 59.9963 32.0000 1.9729 1.9737 416.5571 416.7757 0.0329 -1.0000 -1.0000 2108757 1581988899.90 151.5790 59.9969 32.0000 1.9729 1.9737 416.5589 416.7779 0.0330 -1.0000 -1.0000 2108820 1581988900.00 151.5590 59.9973 32.0000 1.9731 1.9739 416.6898 416.9091 0.0330 -1.0000 -1.0000 2108882 1581988900.10 151.5590 59.9973 32.0000 1.9731 1.9740 416.7362 416.9558 0.0331 -1.0000 -1.0000 2108960 1581988900.20 151.5590 59.9973 32.0000 1.9736 1.9745 416.7634 416.9832 0.0331 -1.0000 -1.0000 2109132 1581988900.30 151.5590 59.9973 32.0000 1.9730 1.9738 416.6108 416.8304 0.0331 -1.0000 -1.0000 2109195 1581988900.40 151.5590 59.9973 32.0000 1.9726 1.9735 416.6156 416.8348 0.0330 -1.0000 -1.0000 2109273 1581988900.50 151.4980 59.9973 32.0000 1.9720 1.9728 416.7642 416.9838 0.0332 -1.0000 -1.0000 2109335 1581988900.60 151.4980 59.9973 32.0000 1.9718 1.9727 416.8309 417.0515 0.0332 -1.0000 -1.0000 2109414 1581988900.70 151.4980 59.9973 32.0000 1.9725 1.9733 416.8048 417.0251 0.0332 -1.0000 -1.0000 2109929 1581988900.80 151.4980 59.9973 32.0000 1.9724 1.9733 416.7013 416.9212 0.0331 -1.0000 -1.0000 2109991 1581988900.90 151.4980 59.9973 32.0000 1.9720 1.9729 416.6335 416.8527 0.0330 -1.0000 -1.0000 2110070 1581988901.00 151.4752 59.9973 32.0000 1.9724 1.9733 416.8272 417.0456 0.0330 -1.0000 -1.0000 2110116 1581988901.10 151.4438 59.9973 32.0000 1.9717 1.9725 416.8143 417.0343 0.0331 -1.0000 -1.0000 2110179 1581988901.20 151.4438 59.9973 32.0000 1.9720 1.9729 416.8165 417.0353 0.0329 -1.0000 -1.0000 2110882 1581988901.30 151.4438 59.9973 32.0000 1.9731 1.9739 416.7011 416.9204 0.0330 -1.0000 -1.0000 2110944 1581988901.40 151.4438 59.9973 32.0000 1.9726 1.9735 416.6990 416.9183 0.0330 -1.0000 -1.0000 2111007 1581988901.50 151.4438 59.9973 32.0000 1.9728 1.9736 416.7423 416.9603 0.0328 -1.0000 -1.0000 2111085 1581988901.60 151.4556 59.9973 32.0000 1.9728 1.9737 416.8908 417.1105 0.0331 -1.0000 -1.0000 2111148 1581988901.70 151.4674 59.9973 32.0000 1.9723 1.9732 416.8001 417.0201 0.0331 -1.0000 -1.0000 2111210 1581988901.80 151.4674 59.9973 32.0000 1.9738 1.9746 416.7206 416.9403 0.0330 -1.0000 -1.0000 2111288 1581988901.90 151.4674 59.9973 32.0000 1.9732 1.9740 416.6206 416.8401 0.0331 -1.0000 -1.0000 2111351 1581988902.00 151.4674 59.9973 32.0000 1.9724 1.9733 416.7353 416.9552 0.0331 -1.0000 -1.0000 2111414 1581988902.10 151.4674 59.9973 32.0000 1.9719 1.9727 416.8890 417.1082 0.0330 -1.0000 -1.0000 2111476 1581988902.20 151.4630 59.9973 32.0000 1.9727 1.9735 416.8407 417.0592 0.0330 -1.0000 -1.0000 2111538 1581988902.30 151.4630 59.9973 32.0000 1.9733 1.9741 416.7207 416.9409 0.0331 -1.0000 -1.0000 2111601 1581988902.40 151.4630 59.9973 32.0000 1.9728 1.9736 416.7790 416.9983 0.0330 -1.0000 -1.0000 2111679 1581988902.50 151.4630 59.9973 32.0000 1.9728 1.9737 416.8143 417.0338 0.0331 -1.0000 -1.0000 2111741 1581988902.60 151.4630 59.9973 32.0000 1.9725 1.9733 416.8842 417.1039 0.0331 -1.0000 -1.0000 2111820 1581988902.70 151.4630 59.9973 32.0000 1.9720 1.9729 416.7702 416.9899 0.0331 -1.0000 -1.0000 2111882 1581988902.80 151.5553 59.9973 32.0000 1.9736 1.9745 416.6437 416.8637 0.0331 -1.0000 -1.0000 2111944 1581988902.90 151.5553 59.9973 32.0000 1.9736 1.9745 416.5923 416.8127 0.0332 -1.0000 -1.0000 2112007 1581988903.00 151.5553 59.9973 32.0000 1.9728 1.9736 416.7160 416.9360 0.0331 -1.0000 -1.0000 2112070 1581988903.10 151.5553 59.9973 32.0000 1.9726 1.9734 416.8483 417.0680 0.0330 -1.0000 -1.0000 2112132 1581988903.20 151.5553 59.9973 32.0000 1.9728 1.9736 416.7461 416.9644 0.0330 -1.0000 -1.0000 2112210 1581988903.30 151.5553 59.9973 32.0000 1.9726 1.9734 416.6788 416.8984 0.0330 -1.0000 -1.0000 2112273 1581988903.40 151.5553 59.9973 32.0000 1.9729 1.9738 416.6298 416.8500 0.0332 -1.0000 -1.0000 2112335 1581988903.50 151.5553 59.9973 32.0000 1.9734 1.9742 416.6943 416.9143 0.0331 -1.0000 -1.0000 2112413 1581988903.60 151.5553 59.9973 32.0000 1.9728 1.9736 416.8452 417.0644 0.0330 -1.0000 -1.0000 2112476 1581988903.70 151.5553 59.9973 32.0000 1.9724 1.9732 416.7879 417.0067 0.0329 -1.0000 -1.0000 2112648 1581988903.80 151.5553 59.9973 32.0000 1.9737 1.9745 416.5481 416.7682 0.0331 -1.0000 -1.0000 2112726 1581988903.90 151.5553 59.9973 32.0000 1.9725 1.9734 416.6481 416.8673 0.0330 -1.0000 -1.0000 2112788 1581988904.00 151.5553 59.9973 32.0000 1.9728 1.9737 416.8232 417.0422 0.0329 -1.0000 -1.0000 2112851 1581988904.10 151.5553 59.9973 32.0000 1.9731 1.9739 416.9069 417.1253 0.0329 -1.0000 -1.0000 2112929 1581988904.20 151.5553 59.9973 32.0000 1.9738 1.9747 416.6988 416.9188 0.0331 -1.0000 -1.0000 2112976 1581988904.30 151.5553 59.9973 32.0000 1.9737 1.9745 416.6324 416.8522 0.0331 -1.0000 -1.0000 2113445 1581988904.40 151.5553 59.9973 32.0000 1.9734 1.9743 416.6189 416.8378 0.0330 -1.0000 -1.0000 2113507 1581988904.50 151.5598 59.9973 32.0000 1.9726 1.9734 416.7013 416.9203 0.0330 -1.0000 -1.0000 2113570 1581988904.60 151.5720 59.9973 32.0000 1.9725 1.9734 416.7703 416.9897 0.0330 -1.0000 -1.0000 2113648 1581988904.70 151.5720 59.9973 32.0000 1.9724 1.9733 416.6471 416.8668 0.0331 -1.0000 -1.0000 2113710 1581988904.80 151.5720 59.9973 32.0000 1.9730 1.9739 416.6826 416.9024 0.0331 -1.0000 -1.0000 2113913 1581988904.90 151.5720 59.9973 32.0000 1.9732 1.9741 416.7293 416.9489 0.0330 -1.0000 -1.0000 2113991 1581988905.00 151.5720 59.9973 32.0000 1.9726 1.9734 416.8301 417.0493 0.0330 -1.0000 -1.0000 2114038 1581988905.10 151.5464 59.9972 32.0000 1.9726 1.9734 416.7842 417.0029 0.0330 -1.0000 -1.0000 2114116 1581988905.20 151.5464 59.9972 32.0000 1.9730 1.9738 416.5448 416.7646 0.0330 -1.0000 -1.0000 2114179 1581988905.30 151.5464 59.9972 32.0000 1.9735 1.9744 416.5937 416.8136 0.0332 -1.0000 -1.0000 2114616 1581988905.40 151.5464 59.9972 32.0000 1.9728 1.9737 416.6175 416.8368 0.0331 -1.0000 -1.0000 2114679 1581988905.50 151.5464 59.9972 32.0000 1.9723 1.9732 416.7695 416.9892 0.0330 -1.0000 -1.0000 2114757 1581988905.60 151.5284 59.9972 32.0000 1.9720 1.9728 416.7780 416.9986 0.0332 -1.0000 -1.0000 2114820 1581988905.70 151.5170 59.9972 32.0000 1.9720 1.9729 416.8040 417.0232 0.0330 -1.0000 -1.0000 2114882 1581988905.80 151.5170 59.9972 32.0000 1.9726 1.9735 416.6512 416.8705 0.0330 -1.0000 -1.0000 2114944 1581988905.90 151.5170 59.9972 32.0000 1.9727 1.9735 416.5731 416.7926 0.0331 -1.0000 -1.0000 2115007 1581988906.00 151.5170 59.9972 32.0000 1.9724 1.9733 416.6502 416.8695 0.0330 -1.0000 -1.0000 2115070 1581988906.10 151.5170 59.9972 32.0000 1.9715 1.9723 416.8236 417.0433 0.0331 -1.0000 -1.0000 2115148 1581988906.20 151.5390 59.9972 32.0000 1.9729 1.9737 416.6834 416.9028 0.0330 -1.0000 -1.0000 2115210 1581988906.30 151.5390 59.9972 32.0000 1.9724 1.9733 416.5639 416.7835 0.0331 -1.0000 -1.0000 2115382 1581988906.40 151.5390 59.9972 32.0000 1.9725 1.9734 416.6001 416.8192 0.0330 -1.0000 -1.0000 2115460 1581988906.50 151.5390 59.9972 32.0000 1.9722 1.9730 416.7089 416.9282 0.0330 -1.0000 -1.0000 2115523 1581988906.60 151.5390 59.9972 32.0000 1.9715 1.9723 416.7535 416.9736 0.0332 -1.0000 -1.0000 2115585 1581988906.70 151.5390 59.9972 32.0000 1.9723 1.9732 416.7569 416.9771 0.0332 -1.0000 -1.0000 2115648 1581988906.80 151.5390 59.9972 32.0000 1.9727 1.9735 416.6615 416.8815 0.0331 -1.0000 -1.0000 2115710 1581988906.90 151.5191 59.9972 32.0000 1.9727 1.9735 416.6225 416.8420 0.0331 -1.0000 -1.0000 2115788 1581988907.00 151.5191 59.9972 32.0000 1.9731 1.9740 416.8483 417.0684 0.0332 -1.0000 -1.0000 2115851 1581988907.10 151.5191 59.9972 32.0000 1.9716 1.9724 416.8892 417.1097 0.0332 -1.0000 -1.0000 2115913 1581988907.20 151.5191 59.9972 32.0000 1.9716 1.9724 416.7351 416.9550 0.0331 -1.0000 -1.0000 2115991 1581988907.30 151.5191 59.9972 32.0000 1.9726 1.9734 416.6323 416.8523 0.0332 -1.0000 -1.0000 2116054 1581988907.40 151.5191 59.9972 32.0000 1.9726 1.9735 416.5424 416.7624 0.0331 -1.0000 -1.0000 2116148 1581988907.50 151.4841 59.9972 32.0000 1.9727 1.9735 416.6846 416.9045 0.0332 -1.0000 -1.0000 2116210 1581988907.60 151.4841 59.9972 32.0000 1.9718 1.9727 416.8293 417.0490 0.0330 -1.0000 -1.0000 2116288 1581988907.70 151.4841 59.9972 32.0000 1.9726 1.9735 416.7650 416.9843 0.0331 -1.0000 -1.0000 2116351 1581988907.80 151.4841 59.9972 32.0000 1.9729 1.9738 416.6563 416.8761 0.0331 -1.0000 -1.0000 2116413 1581988907.90 151.4841 59.9972 32.0000 1.9732 1.9740 416.5581 416.7781 0.0331 -1.0000 -1.0000 2117414 1581988908.00 151.4841 59.9972 32.0000 1.9733 1.9741 416.6659 416.8850 0.0331 -1.0000 -1.0000 2117460 1581988908.10 151.4383 59.9972 32.0000 1.9724 1.9732 416.7726 416.9927 0.0331 -1.0000 -1.0000 2117538 1581988908.20 151.4383 59.9972 32.0000 1.9724 1.9732 416.7513 416.9702 0.0330 -1.0000 -1.0000 2117601 1581988908.30 151.4383 59.9972 32.0000 1.9725 1.9734 416.7149 416.9344 0.0331 -1.0000 -1.0000 2117663 1581988908.40 151.4383 59.9972 32.0000 1.9729 1.9738 416.5933 416.8134 0.0332 -1.0000 -1.0000 2117741 1581988908.50 151.4383 59.9972 32.0000 1.9735 1.9743 416.6797 416.9014 0.0333 -1.0000 -1.0000 2117804 1581988908.60 151.4282 59.9972 32.0000 1.9725 1.9734 416.8031 417.0229 0.0330 -1.0000 -1.0000 2117866 1581988908.70 151.4267 59.9972 32.0000 1.9726 1.9734 416.8381 417.0579 0.0331 -1.0000 -1.0000 2117929 1581988908.80 151.4267 59.9972 32.0000 1.9719 1.9727 416.8126 417.0321 0.0331 -1.0000 -1.0000 2117991 1581988908.90 151.4267 59.9972 32.0000 1.9735 1.9743 416.7273 416.9476 0.0331 -1.0000 -1.0000 2118882 1581988909.00 151.4267 59.9972 32.0000 1.9736 1.9744 416.5443 416.7633 0.0330 -1.0000 -1.0000 2118945 1581988909.10 151.4306 59.9972 32.0000 1.9732 1.9741 416.5984 416.8187 0.0333 -1.0000 -1.0000 2119007 1581988909.20 151.4770 59.9969 32.0000 1.9720 1.9729 416.7346 416.9557 0.0332 -1.0000 -1.0000 2119070 1581988909.30 151.4770 59.9969 32.0000 1.9731 1.9740 416.8346 417.0539 0.0330 -1.0000 -1.0000 2119132 1581988909.40 151.4770 59.9969 32.0000 1.9729 1.9738 416.8180 417.0367 0.0330 -1.0000 -1.0000 2119195 1581988909.50 151.4770 59.9969 32.0000 1.9733 1.9742 416.6085 416.8290 0.0330 -1.0000 -1.0000 2119273 1581988909.60 151.4770 59.9969 32.0000 1.9726 1.9735 416.6924 416.9126 0.0331 -1.0000 -1.0000 2119335 1581988909.70 151.4770 59.9969 32.0000 1.9723 1.9731 416.7611 416.9813 0.0332 -1.0000 -1.0000 2119398 1581988909.80 151.4770 59.9969 32.0000 1.9721 1.9729 416.8748 417.0955 0.0332 -1.0000 -1.0000 2119476 1581988909.90 151.4770 59.9969 32.0000 1.9726 1.9735 416.7780 416.9976 0.0330 -1.0000 -1.0000 2119538 1581988910.00 151.4770 59.9969 32.0000 1.9736 1.9745 416.5533 416.7732 0.0331 -1.0000 -1.0000 2119601 1581988910.10 151.4770 59.9969 32.0000 1.9737 1.9746 416.6493 416.8680 0.0330 -1.0000 -1.0000 2119663 1581988910.20 151.4770 59.9969 32.0000 1.9725 1.9734 416.7498 416.9702 0.0332 -1.0000 -1.0000 2119726 1581988910.30 151.5486 59.9969 32.0000 1.9724 1.9732 416.8116 417.0318 0.0331 -1.0000 -1.0000 2119788 1581988910.40 151.5708 59.9969 32.0000 1.9731 1.9740 416.6362 416.8554 0.0330 -1.0000 -1.0000 2119866 1581988910.50 151.5708 59.9969 32.0000 1.9728 1.9737 416.6221 416.8409 0.0330 -1.0000 -1.0000 2119929 1581988910.60 151.5708 59.9969 32.0000 1.9731 1.9740 416.6691 416.8888 0.0331 -1.0000 -1.0000 2120007 1581988910.70 151.5708 59.9969 32.0000 1.9730 1.9739 416.7003 416.9201 0.0331 -1.0000 -1.0000 2120069 1581988910.80 151.5708 59.9969 32.0000 1.9731 1.9740 416.8055 417.0260 0.0332 -1.0000 -1.0000 2120132 1581988910.90 151.5708 59.9969 32.0000 1.9719 1.9727 416.8720 417.0928 0.0332 -1.0000 -1.0000 2120366 1581988911.00 151.5708 59.9969 32.0000 1.9721 1.9730 416.8440 417.0636 0.0331 -1.0000 -1.0000 2120429 1581988911.10 151.5708 59.9969 32.0000 1.9729 1.9737 416.7400 416.9599 0.0331 -1.0000 -1.0000 2120491 1581988911.20 151.5708 59.9969 32.0000 1.9730 1.9739 416.7552 416.9749 0.0331 -1.0000 -1.0000 2120570 1581988911.30 151.5708 59.9969 32.0000 1.9732 1.9741 416.8102 417.0305 0.0332 -1.0000 -1.0000 2120632 1581988911.40 151.5708 59.9969 32.0000 1.9716 1.9724 416.7940 417.0150 0.0333 -1.0000 -1.0000 2120695 1581988911.50 151.5372 59.9969 32.0000 1.9724 1.9732 416.6480 416.8682 0.0331 -1.0000 -1.0000 2120757 1581988911.60 151.5348 59.9969 32.0000 1.9736 1.9744 416.5476 416.7684 0.0332 -1.0000 -1.0000 2120820 1581988911.70 151.5348 59.9969 32.0000 1.9733 1.9742 416.6597 416.8791 0.0330 -1.0000 -1.0000 2120882 1581988911.80 151.5348 59.9969 32.0000 1.9720 1.9729 416.7470 416.9662 0.0330 -1.0000 -1.0000 2120960 1581988911.90 151.5348 59.9969 32.0000 1.9721 1.9730 416.8088 417.0288 0.0332 -1.0000 -1.0000 2121023 1581988912.00 151.5348 59.9969 32.0000 1.9723 1.9731 416.7813 417.0019 0.0332 -1.0000 -1.0000 2121101 1581988912.10 151.5679 59.9969 32.0000 1.9725 1.9734 416.6563 416.8766 0.0332 -1.0000 -1.0000 2121164 1581988912.20 151.5679 59.9969 32.0000 1.9726 1.9734 416.6163 416.8357 0.0330 -1.0000 -1.0000 2121226 1581988912.30 151.5679 59.9969 32.0000 1.9720 1.9729 416.7290 416.9486 0.0332 -1.0000 -1.0000 2121288 1581988912.40 151.5679 59.9969 32.0000 1.9721 1.9729 416.8363 417.0558 0.0329 -1.0000 -1.0000 2121366 1581988912.50 151.5679 59.9969 32.0000 1.9719 1.9727 416.7877 417.0100 0.0334 -1.0000 -1.0000 2121429 1581988912.60 151.5472 59.9969 32.0000 1.9726 1.9735 416.7548 416.9743 0.0330 -1.0000 -1.0000 2121507 1581988912.70 151.5472 59.9969 32.0000 1.9720 1.9729 416.7221 416.9415 0.0331 -1.0000 -1.0000 2121570 1581988912.80 151.5472 59.9969 32.0000 1.9723 1.9731 416.8395 417.0602 0.0332 -1.0000 -1.0000 2121632 1581988912.90 151.5472 59.9969 32.0000 1.9718 1.9726 416.8116 417.0315 0.0331 -1.0000 -1.0000 2121695 1581988913.00 151.5472 59.9969 32.0000 1.9722 1.9730 416.7270 416.9468 0.0331 -1.0000 -1.0000 2121929 1581988913.10 151.5448 59.9969 32.0000 1.9735 1.9743 416.6592 416.8784 0.0330 -1.0000 -1.0000 2121992 1581988913.20 151.5348 59.9969 32.0000 1.9728 1.9737 416.5602 416.7800 0.0331 -1.0000 -1.0000 2122054 1581988913.30 151.5348 59.9969 32.0000 1.9726 1.9734 416.7429 416.9624 0.0331 -1.0000 -1.0000 2122116 1581988913.40 151.5348 59.9969 32.0000 1.9716 1.9725 416.7595 416.9791 0.0331 -1.0000 -1.0000 2122179 1581988913.50 151.5348 59.9969 32.0000 1.9726 1.9735 416.7230 416.9436 0.0332 -1.0000 -1.0000 2122414 1581988913.60 151.5348 59.9969 32.0000 1.9734 1.9743 416.6539 416.8734 0.0330 -1.0000 -1.0000 2122476 1581988913.70 151.5348 59.9969 32.0000 1.9731 1.9739 416.6238 416.8431 0.0330 -1.0000 -1.0000 2122538 1581988913.80 151.5512 59.9969 32.0000 1.9722 1.9731 416.8397 417.0594 0.0331 -1.0000 -1.0000 2122616 1581988913.90 151.5512 59.9969 32.0000 1.9730 1.9738 416.7569 416.9762 0.0331 -1.0000 -1.0000 2122679 1581988914.00 151.5512 59.9969 32.0000 1.9725 1.9733 416.6918 416.9115 0.0331 -1.0000 -1.0000 2122914 1581988914.10 151.5512 59.9969 32.0000 1.9724 1.9733 416.6512 416.8708 0.0331 -1.0000 -1.0000 2122976 1581988914.20 151.5512 59.9969 32.0000 1.9723 1.9731 416.7104 416.9295 0.0330 -1.0000 -1.0000 2123038 1581988914.30 151.5404 59.9969 32.0000 1.9720 1.9729 416.7412 416.9611 0.0331 -1.0000 -1.0000 2123101 1581988914.40 151.5210 59.9969 32.0000 1.9723 1.9732 416.8283 417.0482 0.0331 -1.0000 -1.0000 2123179 1581988914.50 151.5210 59.9969 32.0000 1.9730 1.9738 416.7105 416.9306 0.0331 -1.0000 -1.0000 2123960 1581988914.60 151.5210 59.9969 32.0000 1.9726 1.9734 416.6080 416.8279 0.0332 -1.0000 -1.0000 2124038 1581988914.70 151.5210 59.9969 32.0000 1.9714 1.9723 416.7458 416.9660 0.0331 -1.0000 -1.0000 2124101 1581988914.80 151.5210 59.9969 32.0000 1.9715 1.9723 416.8038 417.0242 0.0332 -1.0000 -1.0000 2124163 1581988914.90 151.4958 59.9969 32.0000 1.9719 1.9728 416.7645 416.9846 0.0331 -1.0000 -1.0000 2124226 1581988915.00 151.4958 59.9969 32.0000 1.9727 1.9736 416.6743 416.8941 0.0331 -1.0000 -1.0000 2124304 1581988915.10 151.4958 59.9969 32.0000 1.9724 1.9732 416.7243 416.9446 0.0332 -1.0000 -1.0000 2124366 1581988915.20 151.4958 59.9969 32.0000 1.9721 1.9729 416.8395 417.0598 0.0332 -1.0000 -1.0000 2124444 1581988915.30 151.4958 59.9969 32.0000 1.9717 1.9726 416.7366 416.9563 0.0330 -1.0000 -1.0000 2124507 1581988915.40 151.4313 59.9969 32.0000 1.9722 1.9731 416.6494 416.8693 0.0332 -1.0000 -1.0000 2124569 1581988915.50 151.4313 59.9969 32.0000 1.9732 1.9741 416.5891 416.8087 0.0331 -1.0000 -1.0000 2124632 1581988915.60 151.4313 59.9969 32.0000 1.9727 1.9735 416.6423 416.8624 0.0332 -1.0000 -1.0000 2124695 1581988915.70 151.4313 59.9969 32.0000 1.9723 1.9731 416.7068 416.9267 0.0331 -1.0000 -1.0000 2124757 1581988915.80 151.4313 59.9969 32.0000 1.9719 1.9728 416.9290 417.1493 0.0332 -1.0000 -1.0000 2124835 1581988915.90 151.4313 59.9969 32.0000 1.9720 1.9728 416.7260 416.9460 0.0331 -1.0000 -1.0000 2124898 1581988916.00 151.4829 59.9969 32.0000 1.9729 1.9738 416.6953 416.9154 0.0332 -1.0000 -1.0000 2124960 1581988916.10 151.4829 59.9969 32.0000 1.9734 1.9742 416.6937 416.9140 0.0331 -1.0000 -1.0000 2125148 1581988916.20 151.4829 59.9969 32.0000 1.9723 1.9732 416.7809 416.9999 0.0330 -1.0000 -1.0000 2125210 1581988916.30 151.4829 59.9969 32.0000 1.9720 1.9728 416.9069 417.1274 0.0332 -1.0000 -1.0000 2125273 1581988916.40 151.4829 59.9969 32.0000 1.9728 1.9737 416.7663 416.9853 0.0330 -1.0000 -1.0000 2125351 1581988916.50 151.4829 59.9969 32.0000 1.9740 1.9749 416.6222 416.8414 0.0330 -1.0000 -1.0000 2125414 1581988916.60 151.4829 59.9969 32.0000 1.9727 1.9736 416.7449 416.9642 0.0330 -1.0000 -1.0000 2125492 1581988916.70 151.4829 59.9969 32.0000 1.9721 1.9730 416.8385 417.0584 0.0331 -1.0000 -1.0000 2125554 1581988916.80 151.4829 59.9969 32.0000 1.9721 1.9730 416.8940 417.1133 0.0330 -1.0000 -1.0000 2125616 1581988916.90 151.4829 59.9969 32.0000 1.9737 1.9745 416.7212 416.9408 0.0331 -1.0000 -1.0000 2125679 1581988917.00 151.4829 59.9969 32.0000 1.9739 1.9748 416.6897 416.9092 0.0331 -1.0000 -1.0000 2125741 1581988917.10 151.4903 59.9969 32.0000 1.9731 1.9740 416.6330 416.8526 0.0330 -1.0000 -1.0000 2126132 1581988917.20 151.4903 59.9969 32.0000 1.9731 1.9740 416.7195 416.9392 0.0332 -1.0000 -1.0000 2126210 1581988917.30 151.4903 59.9969 32.0000 1.9729 1.9738 416.8986 417.1186 0.0331 -1.0000 -1.0000 2126273 1581988917.40 151.4903 59.9969 32.0000 1.9730 1.9739 416.7021 416.9220 0.0331 -1.0000 -1.0000 2126335 1581988917.50 151.4903 59.9969 32.0000 1.9734 1.9742 416.5945 416.8148 0.0331 -1.0000 -1.0000 2126429 1581988917.60 151.5073 59.9969 32.0000 1.9722 1.9730 416.7576 416.9776 0.0332 -1.0000 -1.0000 2126491 1581988917.70 151.5073 59.9969 32.0000 1.9727 1.9736 416.8630 417.0832 0.0331 -1.0000 -1.0000 2126554 1581988917.80 151.5073 59.9969 32.0000 1.9735 1.9744 416.7818 417.0002 0.0329 -1.0000 -1.0000 2126632 1581988917.90 151.5073 59.9969 32.0000 1.9736 1.9744 416.6653 416.8851 0.0331 -1.0000 -1.0000 2126695 1581988918.00 151.5073 59.9969 32.0000 1.9737 1.9746 416.5846 416.8046 0.0331 -1.0000 -1.0000 2126757 1581988918.10 151.5094 59.9969 32.0000 1.9733 1.9741 416.8479 417.0681 0.0332 -1.0000 -1.0000 2127320 1581988918.20 151.5401 59.9969 32.0000 1.9726 1.9735 416.8385 417.0587 0.0331 -1.0000 -1.0000 2127382 1581988918.30 151.5401 59.9969 32.0000 1.9720 1.9729 416.8406 417.0598 0.0330 -1.0000 -1.0000 2127444 1581988918.40 151.5401 59.9969 32.0000 1.9730 1.9739 416.7398 416.9592 0.0331 -1.0000 -1.0000 2127507 1581988918.50 151.5401 59.9969 32.0000 1.9729 1.9737 416.8195 417.0391 0.0330 -1.0000 -1.0000 2127570 1581988918.60 151.5401 59.9969 32.0000 1.9725 1.9734 416.8355 417.0549 0.0330 -1.0000 -1.0000 2127913 1581988918.70 151.5413 59.9969 32.0000 1.9732 1.9740 416.6762 416.8963 0.0332 -1.0000 -1.0000 2127976 1581988918.80 151.5413 59.9969 32.0000 1.9737 1.9746 416.6215 416.8417 0.0332 -1.0000 -1.0000 2128038 1581988918.90 151.5413 59.9969 32.0000 1.9723 1.9731 416.6995 416.9190 0.0330 -1.0000 -1.0000 2128116 1581988919.00 151.5413 59.9969 32.0000 1.9727 1.9735 416.7195 416.9390 0.0331 -1.0000 -1.0000 2128179 1581988919.10 151.5413 59.9969 32.0000 1.9724 1.9733 416.8088 417.0283 0.0330 -1.0000 -1.0000 2128241 1581988919.20 151.5410 59.9969 32.0000 1.9733 1.9741 416.7251 416.9449 0.0332 -1.0000 -1.0000 2128319 1581988919.30 151.5408 59.9969 32.0000 1.9736 1.9744 416.6889 416.9091 0.0331 -1.0000 -1.0000 2128382 1581988919.40 151.5408 59.9969 32.0000 1.9734 1.9743 416.5530 416.7736 0.0332 -1.0000 -1.0000 2128444 1581988919.50 151.5408 59.9969 32.0000 1.9726 1.9735 416.6717 416.8924 0.0332 -1.0000 -1.0000 2128507 1581988919.60 151.5408 59.9969 32.0000 1.9725 1.9734 416.8387 417.0590 0.0331 -1.0000 -1.0000 2128570 1581988919.70 151.5408 59.9969 32.0000 1.9727 1.9736 416.8928 417.1137 0.0333 -1.0000 -1.0000 2128632 1581988919.80 151.4768 59.9967 32.0000 1.9734 1.9743 416.7129 416.9333 0.0332 -1.0000 -1.0000 2128710 1581988919.90 151.4768 59.9967 32.0000 1.9731 1.9739 416.6186 416.8385 0.0331 -1.0000 -1.0000 2128773 1581988920.00 151.4768 59.9967 32.0000 1.9725 1.9734 416.7114 416.9310 0.0331 -1.0000 -1.0000 2128835 1581988920.10 151.4768 59.9967 32.0000 1.9719 1.9727 416.7609 416.9815 0.0332 -1.0000 -1.0000 2128929 1581988920.20 151.4768 59.9967 32.0000 1.9719 1.9728 416.7144 416.9342 0.0331 -1.0000 -1.0000 2128992 1581988920.30 151.5390 59.9967 32.0000 1.9736 1.9745 416.6417 416.8611 0.0330 -1.0000 -1.0000 2129054 1581988920.40 151.5530 59.9967 32.0000 1.9729 1.9737 416.6127 416.8323 0.0331 -1.0000 -1.0000 2129116 1581988920.50 151.5530 59.9967 32.0000 1.9729 1.9738 416.5808 416.8012 0.0332 -1.0000 -1.0000 2129179 1581988920.60 151.5530 59.9967 32.0000 1.9723 1.9731 416.7695 416.9900 0.0332 -1.0000 -1.0000 2129476 1581988920.70 151.5530 59.9967 32.0000 1.9727 1.9735 416.6024 416.8240 0.0334 -1.0000 -1.0000 2129538 1581988920.80 151.5530 59.9967 32.0000 1.9736 1.9745 416.6548 416.8757 0.0332 -1.0000 -1.0000 2129601 1581988920.90 151.5491 59.9967 32.0000 1.9726 1.9735 416.6357 416.8561 0.0332 -1.0000 -1.0000 2129679 1581988921.00 151.5491 59.9967 32.0000 1.9721 1.9730 416.7802 416.9997 0.0330 -1.0000 -1.0000 2129726 1581988921.10 151.5491 59.9967 32.0000 1.9722 1.9731 416.7807 417.0008 0.0332 -1.0000 -1.0000 2129788 1581988921.20 151.5491 59.9967 32.0000 1.9728 1.9736 416.8188 417.0400 0.0333 -1.0000 -1.0000 2130195 1581988921.30 151.5491 59.9967 32.0000 1.9728 1.9736 416.7380 416.9578 0.0332 -1.0000 -1.0000 2130257 1581988921.40 151.5430 59.9967 32.0000 1.9728 1.9737 416.6066 416.8274 0.0332 -1.0000 -1.0000 2130319 1581988921.50 151.5111 59.9967 32.0000 1.9732 1.9741 416.5834 416.8030 0.0331 -1.0000 -1.0000 2130398 1581988921.60 151.5111 59.9967 32.0000 1.9731 1.9740 416.7043 416.9246 0.0332 -1.0000 -1.0000 2130460 1581988921.70 151.5111 59.9967 32.0000 1.9717 1.9725 416.7646 416.9854 0.0333 -1.0000 -1.0000 2130898 1581988921.80 151.5111 59.9967 32.0000 1.9719 1.9727 416.6713 416.8925 0.0333 -1.0000 -1.0000 2130976 1581988921.90 151.5111 59.9967 32.0000 1.9726 1.9735 416.5415 416.7615 0.0331 -1.0000 -1.0000 2131038 1581988922.00 151.5184 59.9967 32.0000 1.9727 1.9736 416.6582 416.8786 0.0332 -1.0000 -1.0000 2131101 1581988922.10 151.5184 59.9967 32.0000 1.9724 1.9732 416.6970 416.9174 0.0332 -1.0000 -1.0000 2131179 1581988922.20 151.5184 59.9967 32.0000 1.9726 1.9735 416.6889 416.9103 0.0334 -1.0000 -1.0000 2131241 1581988922.30 151.5184 59.9967 32.0000 1.9727 1.9736 416.7190 416.9394 0.0332 -1.0000 -1.0000 2131304 1581988922.40 151.5184 59.9967 32.0000 1.9734 1.9743 416.5489 416.7688 0.0331 -1.0000 -1.0000 2131382 1581988922.50 151.5112 59.9967 32.0000 1.9729 1.9737 416.5645 416.7844 0.0331 -1.0000 -1.0000 2131444 1581988922.60 151.4574 59.9967 32.0000 1.9726 1.9735 416.8223 417.0419 0.0331 -1.0000 -1.0000 2131507 1581988922.70 151.4574 59.9967 32.0000 1.9724 1.9733 416.7100 416.9306 0.0332 -1.0000 -1.0000 2131679 1581988922.80 151.4574 59.9967 32.0000 1.9716 1.9725 416.7568 416.9778 0.0334 -1.0000 -1.0000 2131757 1581988922.90 151.4574 59.9967 32.0000 1.9726 1.9734 416.6147 416.8341 0.0331 -1.0000 -1.0000 2131820 1581988923.00 151.4574 59.9967 32.0000 1.9724 1.9733 416.6309 416.8507 0.0331 -1.0000 -1.0000 2131882 1581988923.10 151.5092 59.9967 32.0000 1.9724 1.9733 416.7587 416.9785 0.0331 -1.0000 -1.0000 2131960 1581988923.20 151.5092 59.9967 32.0000 1.9726 1.9734 416.8524 417.0724 0.0331 -1.0000 -1.0000 2132195 1581988923.30 151.5092 59.9967 32.0000 1.9732 1.9741 416.6556 416.8763 0.0332 -1.0000 -1.0000 2132257 1581988923.40 151.5092 59.9967 32.0000 1.9724 1.9732 416.5635 416.7837 0.0331 -1.0000 -1.0000 2132319 1581988923.50 151.5092 59.9967 32.0000 1.9732 1.9741 416.6182 416.8381 0.0331 -1.0000 -1.0000 2132382 1581988923.60 151.5092 59.9967 32.0000 1.9729 1.9737 416.7574 416.9769 0.0331 -1.0000 -1.0000 2132460 1581988923.70 151.5092 59.9967 32.0000 1.9728 1.9736 416.7883 417.0081 0.0331 -1.0000 -1.0000 2132648 1581988923.80 151.5092 59.9967 32.0000 1.9731 1.9739 416.6264 416.8469 0.0333 -1.0000 -1.0000 2132726 1581988923.90 151.5092 59.9967 32.0000 1.9728 1.9737 416.5946 416.8154 0.0333 -1.0000 -1.0000 2132788 1581988924.00 151.5092 59.9967 32.0000 1.9729 1.9737 416.6871 416.9081 0.0332 -1.0000 -1.0000 2132851 1581988924.10 151.5078 59.9967 32.0000 1.9722 1.9730 416.7475 416.9675 0.0331 -1.0000 -1.0000 2132913 1581988924.20 151.4782 59.9967 32.0000 1.9734 1.9742 416.6386 416.8586 0.0331 -1.0000 -1.0000 2133710 1581988924.30 151.4782 59.9967 32.0000 1.9731 1.9739 416.5806 416.8017 0.0332 -1.0000 -1.0000 2133773 1581988924.40 151.4782 59.9967 32.0000 1.9726 1.9735 416.6076 416.8274 0.0332 -1.0000 -1.0000 2133851 1581988924.50 151.4782 59.9967 32.0000 1.9719 1.9727 416.7285 416.9485 0.0331 -1.0000 -1.0000 2133913 1581988924.60 151.4782 59.9967 32.0000 1.9723 1.9732 416.6405 416.8608 0.0332 -1.0000 -1.0000 2133991 1581988924.70 151.4418 59.9962 32.0000 1.9729 1.9738 416.5402 416.7597 0.0331 -1.0000 -1.0000 2134054 1581988924.80 151.4217 59.9960 32.0000 1.9730 1.9738 416.5435 416.7632 0.0331 -1.0000 -1.0000 2134116 1581988924.90 151.4217 59.9960 32.0000 1.9730 1.9738 416.7629 416.9820 0.0330 -1.0000 -1.0000 2134179 1581988925.00 151.4217 59.9960 32.0000 1.9725 1.9734 416.8053 417.0256 0.0331 -1.0000 -1.0000 2134241 1581988925.10 151.4217 59.9960 32.0000 1.9717 1.9725 416.7413 416.9612 0.0331 -1.0000 -1.0000 2134304 1581988925.20 151.4217 59.9960 32.0000 1.9729 1.9737 416.6003 416.8206 0.0332 -1.0000 -1.0000 2134382 1581988925.30 151.4143 59.9960 32.0000 1.9719 1.9728 416.5420 416.7614 0.0331 -1.0000 -1.0000 2134445 1581988925.40 151.4143 59.9960 32.0000 1.9726 1.9734 416.7390 416.9594 0.0332 -1.0000 -1.0000 2134507 1581988925.50 151.4143 59.9960 32.0000 1.9720 1.9729 416.7854 417.0046 0.0329 -1.0000 -1.0000 2134585 1581988925.60 151.4143 59.9960 32.0000 1.9725 1.9733 416.5780 416.7975 0.0331 -1.0000 -1.0000 2134648 1581988925.70 151.4143 59.9960 32.0000 1.9726 1.9735 416.5467 416.7660 0.0331 -1.0000 -1.0000 2134710 1581988925.80 151.4726 59.9960 32.0000 1.9729 1.9737 416.6640 416.8845 0.0333 -1.0000 -1.0000 2134898 1581988925.90 151.4743 59.9960 32.0000 1.9724 1.9733 416.6411 416.8605 0.0331 -1.0000 -1.0000 2134960 1581988926.00 151.4743 59.9960 32.0000 1.9724 1.9733 416.6841 416.9044 0.0332 -1.0000 -1.0000 2135023 1581988926.10 151.4743 59.9960 32.0000 1.9727 1.9736 416.8088 417.0293 0.0332 -1.0000 -1.0000 2135101 1581988926.20 151.4743 59.9960 32.0000 1.9727 1.9736 416.7202 416.9393 0.0330 -1.0000 -1.0000 2135163 1581988926.30 151.4743 59.9960 32.0000 1.9737 1.9746 416.5412 416.7610 0.0332 -1.0000 -1.0000 2135398 1581988926.40 151.5110 59.9960 32.0000 1.9727 1.9736 416.7158 416.9353 0.0329 -1.0000 -1.0000 2135476 1581988926.50 151.5110 59.9960 32.0000 1.9721 1.9729 416.7330 416.9524 0.0331 -1.0000 -1.0000 2135538 1581988926.60 151.5110 59.9960 32.0000 1.9731 1.9740 416.6639 416.8833 0.0330 -1.0000 -1.0000 2135616 1581988926.70 151.5110 59.9960 32.0000 1.9724 1.9733 416.5387 416.7576 0.0331 -1.0000 -1.0000 2135679 1581988926.80 151.5110 59.9960 32.0000 1.9726 1.9735 416.6217 416.8408 0.0330 -1.0000 -1.0000 2135741 1581988926.90 151.5568 59.9960 32.0000 1.9711 1.9719 416.7087 416.9279 0.0331 -1.0000 -1.0000 2135804 1581988927.00 151.5568 59.9960 32.0000 1.9721 1.9730 416.7603 416.9806 0.0331 -1.0000 -1.0000 2135866 1581988927.10 151.5568 59.9960 32.0000 1.9725 1.9733 416.7796 416.9996 0.0331 -1.0000 -1.0000 2135929 1581988927.20 151.5568 59.9960 32.0000 1.9741 1.9750 416.6848 416.9044 0.0331 -1.0000 -1.0000 2136007 1581988927.30 151.5568 59.9960 32.0000 1.9728 1.9736 416.5723 416.7912 0.0329 -1.0000 -1.0000 2136070 1581988927.40 151.5568 59.9960 32.0000 1.9720 1.9728 416.7402 416.9590 0.0330 -1.0000 -1.0000 2136132 1581988927.50 151.6246 59.9960 32.0000 1.9723 1.9732 416.6639 416.8837 0.0331 -1.0000 -1.0000 2136210 1581988927.60 151.6246 59.9960 32.0000 1.9730 1.9739 416.5079 416.7267 0.0330 -1.0000 -1.0000 2136273 1581988927.70 151.6246 59.9960 32.0000 1.9726 1.9734 416.5873 416.8060 0.0329 -1.0000 -1.0000 2136335 1581988927.80 151.6246 59.9960 32.0000 1.9729 1.9737 416.6538 416.8737 0.0331 -1.0000 -1.0000 2136663 1581988927.90 151.6246 59.9960 32.0000 1.9719 1.9727 416.8747 417.0929 0.0329 -1.0000 -1.0000 2136726 1581988928.00 151.5993 59.9960 32.0000 1.9725 1.9734 416.7997 417.0190 0.0330 -1.0000 -1.0000 2136788 1581988928.10 151.5828 59.9960 32.0000 1.9726 1.9734 416.6881 416.9071 0.0330 -1.0000 -1.0000 2136866 1581988928.20 151.5828 59.9960 32.0000 1.9730 1.9739 416.5457 416.7650 0.0331 -1.0000 -1.0000 2136929 1581988928.30 151.5828 59.9960 32.0000 1.9725 1.9734 416.6205 416.8398 0.0330 -1.0000 -1.0000 2137163 1581988928.40 151.5828 59.9960 32.0000 1.9722 1.9730 416.7641 416.9823 0.0328 -1.0000 -1.0000 2137241 1581988928.50 151.5828 59.9960 32.0000 1.9726 1.9735 416.7682 416.9866 0.0329 -1.0000 -1.0000 2137304 1581988928.60 151.5581 59.9960 32.0000 1.9723 1.9732 416.5884 416.8075 0.0330 -1.0000 -1.0000 2137366 1581988928.70 151.5581 59.9960 32.0000 1.9726 1.9735 416.7050 416.9247 0.0331 -1.0000 -1.0000 2137429 1581988928.80 151.5581 59.9960 32.0000 1.9719 1.9728 416.7754 416.9949 0.0330 -1.0000 -1.0000 2137898 1581988928.90 151.5581 59.9960 32.0000 1.9726 1.9734 416.7173 416.9363 0.0330 -1.0000 -1.0000 2137960 1581988929.00 151.5581 59.9960 32.0000 1.9733 1.9741 416.6064 416.8246 0.0329 -1.0000 -1.0000 2138023 1581988929.10 151.5647 59.9960 32.0000 1.9723 1.9731 416.5535 416.7726 0.0331 -1.0000 -1.0000 2138085 1581988929.20 151.5647 59.9960 32.0000 1.9723 1.9731 416.7075 416.9270 0.0330 -1.0000 -1.0000 2138163 1581988929.30 151.5647 59.9960 32.0000 1.9720 1.9729 416.7426 416.9621 0.0331 -1.0000 -1.0000 2138226 1581988929.40 151.5647 59.9960 32.0000 1.9721 1.9729 416.8827 417.1032 0.0332 -1.0000 -1.0000 2138288 1581988929.50 151.5647 59.9960 32.0000 1.9731 1.9739 416.6368 416.8558 0.0331 -1.0000 -1.0000 2138366 1581988929.60 151.5602 59.9960 32.0000 1.9744 1.9753 416.5984 416.8181 0.0330 -1.0000 -1.0000 2138429 1581988929.70 151.5179 59.9964 32.0000 1.9724 1.9733 416.6851 416.9032 0.0328 -1.0000 -1.0000 2138491 1581988929.80 151.5179 59.9964 32.0000 1.9722 1.9730 416.8366 417.0565 0.0331 -1.0000 -1.0000 2138554 1581988929.90 151.5179 59.9964 32.0000 1.9728 1.9736 416.6540 416.8729 0.0329 -1.0000 -1.0000 2139195 1581988930.00 151.5179 59.9964 32.0000 1.9735 1.9743 416.6441 416.8626 0.0329 -1.0000 -1.0000 2139257 1581988930.10 151.5179 59.9964 32.0000 1.9732 1.9740 416.6205 416.8394 0.0330 -1.0000 -1.0000 2139320 1581988930.20 151.5770 59.9964 32.0000 1.9727 1.9736 416.7684 416.9882 0.0331 -1.0000 -1.0000 2139382 1581988930.30 151.5770 59.9964 32.0000 1.9731 1.9740 416.8286 417.0480 0.0331 -1.0000 -1.0000 2139444 1581988930.40 151.5770 59.9964 32.0000 1.9728 1.9736 416.8381 417.0574 0.0330 -1.0000 -1.0000 2139523 1581988930.50 151.5770 59.9964 32.0000 1.9735 1.9744 416.5825 416.8007 0.0329 -1.0000 -1.0000 2139585 1581988930.60 151.5770 59.9964 32.0000 1.9734 1.9743 416.6538 416.8730 0.0330 -1.0000 -1.0000 2139663 1581988930.70 151.5155 59.9964 32.0000 1.9724 1.9732 416.7653 416.9842 0.0329 -1.0000 -1.0000 2139726 1581988930.80 151.5005 59.9964 32.0000 1.9729 1.9737 416.7872 417.0062 0.0329 -1.0000 -1.0000 2139788 1581988930.90 151.5005 59.9964 32.0000 1.9722 1.9731 416.7775 416.9956 0.0328 -1.0000 -1.0000 2139913 1581988931.00 151.5005 59.9964 32.0000 1.9729 1.9738 416.6519 416.8709 0.0331 -1.0000 -1.0000 2139976 1581988931.10 151.5005 59.9964 32.0000 1.9730 1.9739 416.7384 416.9577 0.0330 -1.0000 -1.0000 2140038 1581988931.20 151.5005 59.9964 32.0000 1.9720 1.9729 416.8025 417.0213 0.0330 -1.0000 -1.0000 2140116 1581988931.30 151.5005 59.9964 32.0000 1.9728 1.9736 416.7757 416.9949 0.0330 -1.0000 -1.0000 2140179 1581988931.40 151.4330 59.9964 32.0000 1.9734 1.9743 416.5830 416.8022 0.0330 -1.0000 -1.0000 2140413 1581988931.50 151.4330 59.9964 32.0000 1.9737 1.9745 416.6644 416.8823 0.0329 -1.0000 -1.0000 2140491 1581988931.60 151.4330 59.9964 32.0000 1.9726 1.9735 416.6298 416.8490 0.0330 -1.0000 -1.0000 2140538 1581988931.70 151.4330 59.9964 32.0000 1.9723 1.9732 416.7710 416.9899 0.0330 -1.0000 -1.0000 2140601 1581988931.80 151.4330 59.9964 32.0000 1.9726 1.9735 416.8543 417.0750 0.0331 -1.0000 -1.0000 2140679 1581988931.90 151.4096 59.9964 32.0000 1.9740 1.9749 416.7002 416.9190 0.0330 -1.0000 -1.0000 2141023 1581988932.00 151.4077 59.9964 32.0000 1.9731 1.9739 416.5778 416.7969 0.0330 -1.0000 -1.0000 2141085 1581988932.10 151.4077 59.9964 32.0000 1.9733 1.9741 416.5220 416.7407 0.0329 -1.0000 -1.0000 2141163 1581988932.20 151.4077 59.9964 32.0000 1.9724 1.9733 416.8264 417.0449 0.0329 -1.0000 -1.0000 2141226 1581988932.30 151.4077 59.9964 32.0000 1.9725 1.9733 416.7372 416.9560 0.0330 -1.0000 -1.0000 2141288 1581988932.40 151.4086 59.9964 32.0000 1.9737 1.9746 416.6330 416.8514 0.0329 -1.0000 -1.0000 2141398 1581988932.50 151.4321 59.9964 32.0000 1.9729 1.9738 416.6646 416.8844 0.0331 -1.0000 -1.0000 2141460 1581988932.60 151.4321 59.9964 32.0000 1.9727 1.9735 416.7552 416.9744 0.0330 -1.0000 -1.0000 2141523 1581988932.70 151.4321 59.9964 32.0000 1.9728 1.9737 416.8007 417.0210 0.0332 -1.0000 -1.0000 2141585 1581988932.80 151.4321 59.9964 32.0000 1.9724 1.9733 416.8064 417.0245 0.0328 -1.0000 -1.0000 2141648 1581988932.90 151.4321 59.9964 32.0000 1.9730 1.9738 416.6053 416.8234 0.0329 -1.0000 -1.0000 2141898 1581988933.00 151.4401 59.9964 32.0000 1.9733 1.9742 416.4922 416.7124 0.0332 -1.0000 -1.0000 2141960 1581988933.10 151.4401 59.9964 32.0000 1.9727 1.9736 416.6894 416.9085 0.0330 -1.0000 -1.0000 2142023 1581988933.20 151.4401 59.9964 32.0000 1.9722 1.9730 416.7074 416.9259 0.0329 -1.0000 -1.0000 2142085 1581988933.30 151.4401 59.9964 32.0000 1.9730 1.9738 416.7579 416.9766 0.0330 -1.0000 -1.0000 2142148 1581988933.40 151.4401 59.9964 32.0000 1.9736 1.9744 416.5116 416.7302 0.0329 -1.0000 -1.0000 2142210 1581988933.50 151.4155 59.9964 32.0000 1.9736 1.9744 416.6182 416.8371 0.0330 -1.0000 -1.0000 2142288 1581988933.60 151.3964 59.9964 32.0000 1.9721 1.9729 416.7728 416.9915 0.0328 -1.0000 -1.0000 2142351 1581988933.70 151.3964 59.9964 32.0000 1.9717 1.9725 416.7988 417.0173 0.0329 -1.0000 -1.0000 2142413 1581988933.80 151.3964 59.9964 32.0000 1.9727 1.9735 416.7500 416.9694 0.0330 -1.0000 -1.0000 2142491 1581988933.90 151.3964 59.9964 32.0000 1.9726 1.9735 416.5629 416.7811 0.0329 -1.0000 -1.0000 2142679 1581988934.00 151.3964 59.9964 32.0000 1.9732 1.9741 416.5276 416.7460 0.0329 -1.0000 -1.0000 2142741 1581988934.10 151.5240 59.9964 32.0000 1.9727 1.9736 416.6413 416.8605 0.0330 -1.0000 -1.0000 2142820 1581988934.20 151.5240 59.9964 32.0000 1.9718 1.9726 416.7591 416.9768 0.0327 -1.0000 -1.0000 2142882 1581988934.30 151.5240 59.9964 32.0000 1.9724 1.9733 416.7510 416.9689 0.0328 -1.0000 -1.0000 2142944 1581988934.40 151.5240 59.9964 32.0000 1.9720 1.9728 416.7957 417.0139 0.0329 -1.0000 -1.0000 2143023 1581988934.50 151.5240 59.9964 32.0000 1.9734 1.9743 416.5886 416.8070 0.0329 -1.0000 -1.0000 2143398 1581988934.60 151.5384 59.9966 32.0000 1.9730 1.9739 416.6210 416.8391 0.0328 -1.0000 -1.0000 2143460 1581988934.70 151.5635 59.9969 32.0000 1.9728 1.9736 416.7255 416.9438 0.0328 -1.0000 -1.0000 2143523 1581988934.80 151.5635 59.9969 32.0000 1.9724 1.9732 416.7775 416.9953 0.0328 -1.0000 -1.0000 2143585 1581988934.90 151.5635 59.9969 32.0000 1.9728 1.9737 416.6472 416.8650 0.0328 -1.0000 -1.0000 2143663 1581988935.00 151.5635 59.9969 32.0000 1.9729 1.9738 416.5347 416.7524 0.0328 -1.0000 -1.0000 2143726 1581988935.10 151.5635 59.9969 32.0000 1.9729 1.9737 416.5795 416.7975 0.0329 -1.0000 -1.0000 2143788 1581988935.20 151.5053 59.9969 32.0000 1.9723 1.9732 416.6876 416.9057 0.0328 -1.0000 -1.0000 2143866 1581988935.30 151.5053 59.9969 32.0000 1.9719 1.9727 416.7258 416.9441 0.0330 -1.0000 -1.0000 2143929 1581988935.40 151.5053 59.9969 32.0000 1.9720 1.9729 416.6963 416.9155 0.0329 -1.0000 -1.0000 2143991 1581988935.50 151.5053 59.9969 32.0000 1.9726 1.9734 416.5660 416.7849 0.0329 -1.0000 -1.0000 2144429 1581988935.60 151.5053 59.9969 32.0000 1.9718 1.9726 416.6540 416.8712 0.0328 -1.0000 -1.0000 2144491 1581988935.70 151.5219 59.9969 32.0000 1.9715 1.9724 416.6781 416.8967 0.0329 -1.0000 -1.0000 2144554 1581988935.80 151.5285 59.9969 32.0000 1.9726 1.9735 416.7847 417.0025 0.0328 -1.0000 -1.0000 2144616 1581988935.90 151.5285 59.9969 32.0000 1.9727 1.9736 416.7108 416.9283 0.0328 -1.0000 -1.0000 2144679 1581988936.00 151.5285 59.9969 32.0000 1.9726 1.9734 416.4986 416.7174 0.0330 -1.0000 -1.0000 2144913 1581988936.10 151.5285 59.9969 32.0000 1.9729 1.9738 416.5361 416.7539 0.0327 -1.0000 -1.0000 2144976 1581988936.20 151.5255 59.9969 32.0000 1.9722 1.9731 416.6303 416.8487 0.0329 -1.0000 -1.0000 2145070 1581988936.30 151.4714 59.9969 32.0000 1.9721 1.9729 416.7166 416.9348 0.0329 -1.0000 -1.0000 2145132 1581988936.40 151.4714 59.9969 32.0000 1.9731 1.9740 416.6343 416.8529 0.0329 -1.0000 -1.0000 2145195 1581988936.50 151.4714 59.9969 32.0000 1.9722 1.9731 416.6419 416.8598 0.0329 -1.0000 -1.0000 2145257 1581988936.60 151.4714 59.9969 32.0000 1.9728 1.9737 416.4870 416.7054 0.0329 -1.0000 -1.0000 2145335 1581988936.70 151.4714 59.9969 32.0000 1.9721 1.9729 416.6896 416.9080 0.0329 -1.0000 -1.0000 2145398 1581988936.80 151.4697 59.9969 32.0000 1.9717 1.9725 416.6702 416.8882 0.0329 -1.0000 -1.0000 2145460 1581988936.90 151.4697 59.9969 32.0000 1.9729 1.9737 416.8178 417.0362 0.0329 -1.0000 -1.0000 2145538 1581988937.00 151.4697 59.9969 32.0000 1.9734 1.9742 416.5760 416.7938 0.0328 -1.0000 -1.0000 2146163 1581988937.10 151.4697 59.9969 32.0000 1.9728 1.9737 416.6269 416.8465 0.0331 -1.0000 -1.0000 2146226 1581988937.20 151.4697 59.9969 32.0000 1.9723 1.9731 416.8166 417.0343 0.0328 -1.0000 -1.0000 2146304 1581988937.30 151.4708 59.9969 32.0000 1.9728 1.9736 416.7868 417.0047 0.0328 -1.0000 -1.0000 2146366 1581988937.40 151.4725 59.9969 32.0000 1.9730 1.9738 416.7065 416.9231 0.0326 -1.0000 -1.0000 2146429 1581988937.50 151.4725 59.9969 32.0000 1.9733 1.9742 416.5678 416.7854 0.0328 -1.0000 -1.0000 2146507 1581988937.60 151.4725 59.9969 32.0000 1.9728 1.9737 416.6768 416.8952 0.0328 -1.0000 -1.0000 2146570 1581988937.70 151.4725 59.9969 32.0000 1.9727 1.9735 416.7950 417.0138 0.0330 -1.0000 -1.0000 2146632 1581988937.80 151.4725 59.9969 32.0000 1.9726 1.9735 416.8179 417.0368 0.0329 -1.0000 -1.0000 2146710 1581988937.90 151.4966 59.9969 32.0000 1.9730 1.9738 416.5342 416.7527 0.0330 -1.0000 -1.0000 2146773 1581988938.00 151.4966 59.9969 32.0000 1.9736 1.9745 416.5700 416.7891 0.0329 -1.0000 -1.0000 2146913 1581988938.10 151.4966 59.9969 32.0000 1.9735 1.9744 416.6790 416.8978 0.0330 -1.0000 -1.0000 2146992 1581988938.20 151.4966 59.9969 32.0000 1.9726 1.9734 416.8150 417.0347 0.0331 -1.0000 -1.0000 2147054 1581988938.30 151.4966 59.9969 32.0000 1.9729 1.9738 416.7743 416.9938 0.0331 -1.0000 -1.0000 2147116 1581988938.40 151.4925 59.9969 32.0000 1.9727 1.9736 416.6313 416.8506 0.0330 -1.0000 -1.0000 2147179 1581988938.50 151.4339 59.9969 32.0000 1.9734 1.9742 416.5939 416.8125 0.0330 -1.0000 -1.0000 2147507 1581988938.60 151.4339 59.9969 32.0000 1.9729 1.9737 416.5758 416.7943 0.0329 -1.0000 -1.0000 2147585 1581988938.70 151.4339 59.9969 32.0000 1.9722 1.9730 416.7930 417.0127 0.0331 -1.0000 -1.0000 2147648 1581988938.80 151.4339 59.9969 32.0000 1.9725 1.9734 416.7586 416.9771 0.0329 -1.0000 -1.0000 2147710 1581988938.90 151.4339 59.9969 32.0000 1.9726 1.9735 416.7674 416.9865 0.0330 -1.0000 -1.0000 2147773 1581988939.00 151.4752 59.9969 32.0000 1.9735 1.9744 416.5430 416.7620 0.0330 -1.0000 -1.0000 2147835 1581988939.10 151.4768 59.9969 32.0000 1.9734 1.9742 416.6850 416.9037 0.0330 -1.0000 -1.0000 2147929 1581988939.20 151.4768 59.9969 32.0000 1.9730 1.9738 416.7786 416.9967 0.0327 -1.0000 -1.0000 2148007 1581988939.30 151.4768 59.9969 32.0000 1.9727 1.9736 416.7051 416.9237 0.0331 -1.0000 -1.0000 2148070 1581988939.40 151.4768 59.9969 32.0000 1.9738 1.9746 416.5234 416.7425 0.0330 -1.0000 -1.0000 2148132 1581988939.50 151.5021 59.9969 32.0000 1.9732 1.9741 416.5345 416.7529 0.0329 -1.0000 -1.0000 2148210 1581988939.60 151.5412 59.9969 32.0000 1.9734 1.9743 416.6673 416.8860 0.0330 -1.0000 -1.0000 2148429 1581988939.70 151.5412 59.9969 32.0000 1.9731 1.9739 416.7696 416.9893 0.0331 -1.0000 -1.0000 2148491 1581988939.80 151.5412 59.9969 32.0000 1.9735 1.9744 416.7376 416.9569 0.0330 -1.0000 -1.0000 2148570 1581988939.90 151.5412 59.9969 32.0000 1.9732 1.9741 416.5710 416.7906 0.0331 -1.0000 -1.0000 2148632 1581988940.00 151.5412 59.9969 32.0000 1.9733 1.9742 416.5719 416.7911 0.0330 -1.0000 -1.0000 2148695 1581988940.10 151.5767 59.9962 32.0000 1.9727 1.9735 416.6153 416.8345 0.0330 -1.0000 -1.0000 2148929 1581988940.20 151.5767 59.9962 32.0000 1.9733 1.9742 416.7231 416.9427 0.0330 -1.0000 -1.0000 2148992 1581988940.30 151.5767 59.9962 32.0000 1.9737 1.9746 416.6476 416.8664 0.0329 -1.0000 -1.0000 2149054 1581988940.40 151.5767 59.9962 32.0000 1.9740 1.9748 416.6288 416.8473 0.0329 -1.0000 -1.0000 2149132 1581988940.50 151.5767 59.9962 32.0000 1.9724 1.9732 416.6153 416.8340 0.0330 -1.0000 -1.0000 2149195 1581988940.60 151.5825 59.9962 32.0000 1.9718 1.9727 416.7722 416.9910 0.0329 -1.0000 -1.0000 2149648 1581988940.70 151.5900 59.9962 32.0000 1.9720 1.9728 416.7468 416.9660 0.0330 -1.0000 -1.0000 2149710 1581988940.80 151.5900 59.9962 32.0000 1.9725 1.9733 416.6333 416.8526 0.0330 -1.0000 -1.0000 2149773 1581988940.90 151.5900 59.9962 32.0000 1.9737 1.9746 416.5520 416.7711 0.0330 -1.0000 -1.0000 2149835 1581988941.00 151.5900 59.9962 32.0000 1.9732 1.9741 416.5541 416.7739 0.0331 -1.0000 -1.0000 2149898 1581988941.10 151.5900 59.9962 32.0000 1.9725 1.9734 416.6776 416.8961 0.0330 -1.0000 -1.0000 2150195 1581988941.20 151.5424 59.9962 32.0000 1.9719 1.9728 416.7065 416.9261 0.0331 -1.0000 -1.0000 2150257 1581988941.30 151.5424 59.9962 32.0000 1.9722 1.9731 416.5010 416.7204 0.0331 -1.0000 -1.0000 2150319 1581988941.40 151.5424 59.9962 32.0000 1.9734 1.9743 416.4972 416.7169 0.0331 -1.0000 -1.0000 2150382 1581988941.50 151.5424 59.9962 32.0000 1.9731 1.9740 416.6328 416.8519 0.0330 -1.0000 -1.0000 2150460 1581988941.60 151.5424 59.9962 32.0000 1.9722 1.9730 416.7247 416.9440 0.0331 -1.0000 -1.0000 2150523 1581988941.70 151.5202 59.9962 32.0000 1.9725 1.9734 416.7215 416.9415 0.0331 -1.0000 -1.0000 2150585 1581988941.80 151.5184 59.9962 32.0000 1.9726 1.9735 416.7400 416.9593 0.0330 -1.0000 -1.0000 2150663 1581988941.90 151.5184 59.9962 32.0000 1.9728 1.9737 416.5649 416.7835 0.0329 -1.0000 -1.0000 2150726 1581988942.00 151.5184 59.9962 32.0000 1.9722 1.9731 416.5059 416.7249 0.0330 -1.0000 -1.0000 2150788 1581988942.10 151.5184 59.9962 32.0000 1.9727 1.9735 416.6982 416.9177 0.0331 -1.0000 -1.0000 2150851 1581988942.20 151.5184 59.9962 32.0000 1.9722 1.9731 416.7356 416.9558 0.0332 -1.0000 -1.0000 2150929 1581988942.30 151.5174 59.9962 32.0000 1.9723 1.9731 416.5971 416.8161 0.0331 -1.0000 -1.0000 2150992 1581988942.40 151.5174 59.9962 32.0000 1.9727 1.9736 416.5924 416.8124 0.0331 -1.0000 -1.0000 2151070 1581988942.50 151.5174 59.9962 32.0000 1.9723 1.9732 416.6433 416.8624 0.0330 -1.0000 -1.0000 2151132 1581988942.60 151.5174 59.9962 32.0000 1.9727 1.9736 416.7896 417.0101 0.0332 -1.0000 -1.0000 2151210 1581988942.70 151.5174 59.9962 32.0000 1.9729 1.9738 416.7907 417.0095 0.0329 -1.0000 -1.0000 2151476 1581988942.80 151.4636 59.9962 32.0000 1.9722 1.9730 416.6069 416.8260 0.0331 -1.0000 -1.0000 2151538 1581988942.90 151.4636 59.9962 32.0000 1.9735 1.9744 416.5698 416.7904 0.0332 -1.0000 -1.0000 2151616 1581988943.00 151.4636 59.9962 32.0000 1.9721 1.9729 416.6242 416.8439 0.0331 -1.0000 -1.0000 2151679 1581988943.10 151.4636 59.9962 32.0000 1.9721 1.9729 416.7095 416.9286 0.0330 -1.0000 -1.0000 2151741 1581988943.20 151.4636 59.9962 32.0000 1.9716 1.9725 416.7199 416.9400 0.0332 -1.0000 -1.0000 2152195 1581988943.30 151.4636 59.9962 32.0000 1.9727 1.9736 416.4780 416.6993 0.0333 -1.0000 -1.0000 2152257 1581988943.40 151.4580 59.9962 32.0000 1.9726 1.9735 416.5415 416.7618 0.0331 -1.0000 -1.0000 2152335 1581988943.50 151.4246 59.9962 32.0000 1.9727 1.9735 416.4813 416.7017 0.0332 -1.0000 -1.0000 2152398 1581988943.60 151.4246 59.9962 32.0000 1.9722 1.9730 416.8404 417.0606 0.0331 -1.0000 -1.0000 2152460 1581988943.70 151.4246 59.9962 32.0000 1.9727 1.9736 416.8134 417.0335 0.0331 -1.0000 -1.0000 2152523 1581988943.80 151.4246 59.9962 32.0000 1.9722 1.9730 416.7760 416.9959 0.0331 -1.0000 -1.0000 2152601 1581988943.90 151.4246 59.9962 32.0000 1.9737 1.9746 416.5952 416.8156 0.0332 -1.0000 -1.0000 2152663 1581988944.00 151.3672 59.9962 32.0000 1.9727 1.9736 416.5645 416.7849 0.0332 -1.0000 -1.0000 2152726 1581988944.10 151.3672 59.9962 32.0000 1.9731 1.9740 416.6496 416.8701 0.0332 -1.0000 -1.0000 2152804 1581988944.20 151.3672 59.9962 32.0000 1.9715 1.9724 416.7497 416.9703 0.0331 -1.0000 -1.0000 2152929 1581988944.30 151.3672 59.9962 32.0000 1.9725 1.9733 416.7684 416.9886 0.0332 -1.0000 -1.0000 2152992 1581988944.40 151.3672 59.9962 32.0000 1.9726 1.9734 416.6325 416.8527 0.0331 -1.0000 -1.0000 2153070 1581988944.50 151.3894 59.9962 32.0000 1.9727 1.9736 416.5466 416.7670 0.0332 -1.0000 -1.0000 2153132 1581988944.60 151.4189 59.9962 32.0000 1.9729 1.9738 416.5087 416.7298 0.0333 -1.0000 -1.0000 2153195 1581988944.70 151.4189 59.9962 32.0000 1.9723 1.9732 416.5399 416.7612 0.0334 -1.0000 -1.0000 2153429 1581988944.80 151.4189 59.9962 32.0000 1.9733 1.9741 416.6141 416.8345 0.0332 -1.0000 -1.0000 2153492 1581988944.90 151.4189 59.9962 32.0000 1.9730 1.9739 416.4717 416.6924 0.0332 -1.0000 -1.0000 2153570 1581988945.00 151.4189 59.9962 32.0000 1.9732 1.9741 416.6459 416.8663 0.0332 -1.0000 -1.0000 2153632 1581988945.10 151.4867 59.9961 32.0000 1.9728 1.9737 416.6905 416.9111 0.0332 -1.0000 -1.0000 2153695 1581988945.20 151.4867 59.9961 32.0000 1.9734 1.9742 416.7967 417.0172 0.0333 -1.0000 -1.0000 2153757 1581988945.30 151.4867 59.9961 32.0000 1.9726 1.9734 416.6943 416.9157 0.0333 -1.0000 -1.0000 2153960 1581988945.40 151.4867 59.9961 32.0000 1.9736 1.9745 416.5145 416.7352 0.0332 -1.0000 -1.0000 2154023 1581988945.50 151.4867 59.9961 32.0000 1.9735 1.9744 416.6445 416.8640 0.0331 -1.0000 -1.0000 2154101 1581988945.60 151.5279 59.9961 32.0000 1.9736 1.9745 416.7730 416.9937 0.0333 -1.0000 -1.0000 2154163 1581988945.70 151.5279 59.9961 32.0000 1.9727 1.9736 416.7544 416.9756 0.0333 -1.0000 -1.0000 2154226 1581988945.80 151.5279 59.9961 32.0000 1.9731 1.9740 416.6728 416.8932 0.0332 -1.0000 -1.0000 2154710 1581988945.90 151.5279 59.9961 32.0000 1.9736 1.9745 416.5414 416.7617 0.0331 -1.0000 -1.0000 2154773 1581988946.00 151.5279 59.9961 32.0000 1.9730 1.9739 416.5862 416.8065 0.0332 -1.0000 -1.0000 2154835 1581988946.10 151.5277 59.9961 32.0000 1.9723 1.9732 416.7725 416.9938 0.0333 -1.0000 -1.0000 2154913 1581988946.20 151.5266 59.9961 32.0000 1.9731 1.9740 416.6893 416.9104 0.0332 -1.0000 -1.0000 2154976 1581988946.30 151.5266 59.9961 32.0000 1.9725 1.9733 416.5304 416.7507 0.0332 -1.0000 -1.0000 2155195 1581988946.40 151.5266 59.9961 32.0000 1.9733 1.9742 416.5350 416.7556 0.0332 -1.0000 -1.0000 2155273 1581988946.50 151.5266 59.9961 32.0000 1.9721 1.9730 416.6575 416.8785 0.0333 -1.0000 -1.0000 2155335 1581988946.60 151.5266 59.9961 32.0000 1.9723 1.9732 416.6861 416.9071 0.0333 -1.0000 -1.0000 2155413 1581988946.70 151.5191 59.9961 32.0000 1.9726 1.9734 416.6881 416.9099 0.0334 -1.0000 -1.0000 2155476 1581988946.80 151.5191 59.9961 32.0000 1.9732 1.9740 416.6353 416.8555 0.0332 -1.0000 -1.0000 2156210 1581988946.90 151.5191 59.9961 32.0000 1.9731 1.9739 416.4581 416.6790 0.0332 -1.0000 -1.0000 2156288 1581988947.00 151.5191 59.9961 32.0000 1.9726 1.9734 416.6706 416.8917 0.0333 -1.0000 -1.0000 2156351 1581988947.10 151.5191 59.9961 32.0000 1.9721 1.9730 416.7561 416.9778 0.0334 -1.0000 -1.0000 2156413 1581988947.20 151.5339 59.9961 32.0000 1.9726 1.9735 416.6489 416.8709 0.0334 -1.0000 -1.0000 2156491 1581988947.30 151.5410 59.9961 32.0000 1.9730 1.9739 416.6045 416.8246 0.0330 -1.0000 -1.0000 2156554 1581988947.40 151.5410 59.9961 32.0000 1.9730 1.9738 416.6282 416.8483 0.0332 -1.0000 -1.0000 2156616 1581988947.50 151.5410 59.9961 32.0000 1.9720 1.9729 416.7567 416.9784 0.0333 -1.0000 -1.0000 2156679 1581988947.60 151.5410 59.9961 32.0000 1.9726 1.9735 416.6771 416.8974 0.0332 -1.0000 -1.0000 2156741 1581988947.70 151.5410 59.9961 32.0000 1.9736 1.9745 416.6803 416.9011 0.0333 -1.0000 -1.0000 2156804 1581988947.80 151.5779 59.9961 32.0000 1.9737 1.9746 416.6414 416.8623 0.0333 -1.0000 -1.0000 2156913 1581988947.90 151.5779 59.9961 32.0000 1.9722 1.9731 416.7720 416.9938 0.0333 -1.0000 -1.0000 2156976 1581988948.00 151.5779 59.9961 32.0000 1.9720 1.9729 416.7666 416.9876 0.0333 -1.0000 -1.0000 2157038 1581988948.10 151.5779 59.9961 32.0000 1.9722 1.9730 416.7323 416.9533 0.0333 -1.0000 -1.0000 2157116 1581988948.20 151.5779 59.9961 32.0000 1.9725 1.9734 416.5712 416.7924 0.0332 -1.0000 -1.0000 2157179 1581988948.30 151.5488 59.9961 32.0000 1.9729 1.9737 416.6881 416.9088 0.0333 -1.0000 -1.0000 2157444 1581988948.40 151.5488 59.9961 32.0000 1.9724 1.9733 416.7116 416.9319 0.0332 -1.0000 -1.0000 2157523 1581988948.50 151.5488 59.9961 32.0000 1.9729 1.9737 416.7007 416.9218 0.0334 -1.0000 -1.0000 2157585 1581988948.60 151.5488 59.9961 32.0000 1.9735 1.9743 416.6797 416.9018 0.0335 -1.0000 -1.0000 2157663 1581988948.70 151.5488 59.9961 32.0000 1.9733 1.9742 416.5379 416.7602 0.0335 -1.0000 -1.0000 2157726 1581988948.80 151.5431 59.9961 32.0000 1.9724 1.9733 416.5230 416.7446 0.0334 -1.0000 -1.0000 2157788 1581988948.90 151.4696 59.9961 32.0000 1.9727 1.9736 416.6264 416.8470 0.0332 -1.0000 -1.0000 2157851 1581988949.00 151.4696 59.9961 32.0000 1.9728 1.9736 416.6134 416.8351 0.0334 -1.0000 -1.0000 2157929 1581988949.10 151.4696 59.9961 32.0000 1.9733 1.9742 416.6798 416.9022 0.0335 -1.0000 -1.0000 2157991 1581988949.20 151.4696 59.9961 32.0000 1.9730 1.9738 416.6052 416.8263 0.0333 -1.0000 -1.0000 2158054 1581988949.30 151.4696 59.9961 32.0000 1.9723 1.9732 416.6469 416.8676 0.0332 -1.0000 -1.0000 2158116 1581988949.40 151.5256 59.9961 32.0000 1.9720 1.9729 416.8045 417.0250 0.0333 -1.0000 -1.0000 2158179 1581988949.50 151.5256 59.9961 32.0000 1.9726 1.9735 416.8148 417.0365 0.0333 -1.0000 -1.0000 2158257 1581988949.60 151.5256 59.9961 32.0000 1.9734 1.9742 416.7392 416.9597 0.0332 -1.0000 -1.0000 2158320 1581988949.70 151.5256 59.9961 32.0000 1.9732 1.9740 416.5346 416.7560 0.0334 -1.0000 -1.0000 2158382 1581988949.80 151.5256 59.9961 32.0000 1.9730 1.9739 416.5161 416.7379 0.0334 -1.0000 -1.0000 2158460 1581988949.90 151.5195 59.9968 32.0000 1.9730 1.9739 416.6346 416.8553 0.0332 -1.0000 -1.0000 2158929 1581988950.00 151.5167 59.9971 32.0000 1.9721 1.9729 416.7362 416.9575 0.0333 -1.0000 -1.0000 2158992 1581988950.10 151.5167 59.9971 32.0000 1.9729 1.9738 416.6646 416.8857 0.0333 -1.0000 -1.0000 2159070 1581988950.20 151.5167 59.9971 32.0000 1.9732 1.9740 416.5598 416.7813 0.0334 -1.0000 -1.0000 2159132 1581988950.30 151.5167 59.9971 32.0000 1.9730 1.9739 416.5857 416.8072 0.0334 -1.0000 -1.0000 2159195 1581988950.40 151.5167 59.9971 32.0000 1.9738 1.9746 416.6105 416.8318 0.0333 -1.0000 -1.0000 2159444 1581988950.50 151.5167 59.9971 32.0000 1.9723 1.9731 416.7540 416.9748 0.0333 -1.0000 -1.0000 2159507 1581988950.60 151.4144 59.9971 32.0000 1.9728 1.9736 416.6794 416.8997 0.0332 -1.0000 -1.0000 2159570 1581988950.70 151.4144 59.9971 32.0000 1.9731 1.9740 416.5502 416.7714 0.0333 -1.0000 -1.0000 2159632 1581988950.80 151.4144 59.9971 32.0000 1.9727 1.9736 416.5167 416.7376 0.0333 -1.0000 -1.0000 2159710 1581988950.90 151.4144 59.9971 32.0000 1.9720 1.9728 416.6993 416.9198 0.0332 -1.0000 -1.0000 2159944 1581988951.00 151.4144 59.9971 32.0000 1.9717 1.9725 416.7056 416.9262 0.0332 -1.0000 -1.0000 2200007 1581988951.10 151.4549 59.9971 32.0000 1.9712 1.9720 416.7624 416.9839 0.0334 -1.0000 -1.0000 2200070 1581988951.20 151.4650 59.9971 32.0000 1.9730 1.9739 416.6406 416.8616 0.0333 -1.0000 -1.0000 2200148 1581988951.30 151.4650 59.9971 32.0000 1.9739 1.9748 416.5084 416.7288 0.0332 -1.0000 -1.0000 2200210 1581988951.40 151.4650 59.9971 32.0000 1.9728 1.9737 416.5617 416.7827 0.0333 -1.0000 -1.0000 2200444 1581988951.50 151.4650 59.9971 32.0000 1.9725 1.9733 416.7118 416.9331 0.0333 -1.0000 -1.0000 2200523 1581988951.60 151.4650 59.9971 32.0000 1.9728 1.9737 416.6674 416.8887 0.0333 -1.0000 -1.0000 2200585 1581988951.70 151.4650 59.9971 32.0000 1.9734 1.9742 416.5395 416.7598 0.0333 -1.0000 -1.0000 2200648 1581988951.80 151.4650 59.9971 32.0000 1.9727 1.9735 416.6392 416.8606 0.0333 -1.0000 -1.0000 2200710 1581988951.90 151.4644 59.9971 32.0000 1.9724 1.9733 416.7760 416.9959 0.0331 -1.0000 -1.0000 2200944 1581988952.00 151.4644 59.9971 32.0000 1.9724 1.9733 416.8211 417.0421 0.0333 -1.0000 -1.0000 2201007 1581988952.10 151.4644 59.9971 32.0000 1.9723 1.9732 416.6754 416.8967 0.0333 -1.0000 -1.0000 2201085 1581988952.20 151.4644 59.9971 32.0000 1.9735 1.9744 416.6544 416.8751 0.0332 -1.0000 -1.0000 2201148 1581988952.30 151.4644 59.9971 32.0000 1.9726 1.9735 416.5302 416.7513 0.0333 -1.0000 -1.0000 2201320 1581988952.40 151.4432 59.9971 32.0000 1.9729 1.9737 416.7854 417.0061 0.0331 -1.0000 -1.0000 2201398 1581988952.50 151.4305 59.9971 32.0000 1.9724 1.9733 416.8059 417.0260 0.0332 -1.0000 -1.0000 2201460 1581988952.60 151.4305 59.9971 32.0000 1.9723 1.9731 416.6043 416.8237 0.0331 -1.0000 -1.0000 2201523 1581988952.70 151.4305 59.9971 32.0000 1.9727 1.9736 416.5070 416.7268 0.0331 -1.0000 -1.0000 2201585 1581988952.80 151.4305 59.9971 32.0000 1.9729 1.9737 416.7032 416.9234 0.0332 -1.0000 -1.0000 2201648 1581988952.90 151.4305 59.9971 32.0000 1.9719 1.9727 416.7048 416.9251 0.0332 -1.0000 -1.0000 2201726 1581988953.00 151.4812 59.9971 32.0000 1.9728 1.9737 416.6329 416.8535 0.0332 -1.0000 -1.0000 2202210 1581988953.10 151.4812 59.9971 32.0000 1.9730 1.9739 416.5598 416.7801 0.0332 -1.0000 -1.0000 2202273 1581988953.20 151.4812 59.9971 32.0000 1.9734 1.9743 416.6693 416.8903 0.0333 -1.0000 -1.0000 2202335 1581988953.30 151.4812 59.9971 32.0000 1.9722 1.9730 416.7609 416.9816 0.0333 -1.0000 -1.0000 2202398 1581988953.40 151.4812 59.9971 32.0000 1.9720 1.9728 416.6982 416.9190 0.0332 -1.0000 -1.0000 2202460 1581988953.50 151.5322 59.9971 32.0000 1.9723 1.9732 416.5959 416.8170 0.0333 -1.0000 -1.0000 2202710 1581988953.60 151.5322 59.9971 32.0000 1.9728 1.9737 416.4810 416.7017 0.0332 -1.0000 -1.0000 2202773 1581988953.70 151.5322 59.9971 32.0000 1.9727 1.9736 416.6057 416.8258 0.0332 -1.0000 -1.0000 2202835 1581988953.80 151.5322 59.9971 32.0000 1.9723 1.9732 416.6818 416.9027 0.0333 -1.0000 -1.0000 2202913 1581988953.90 151.5322 59.9971 32.0000 1.9723 1.9732 416.6529 416.8737 0.0333 -1.0000 -1.0000 2202976 1581988954.00 151.5365 59.9971 32.0000 1.9728 1.9737 416.4793 416.7003 0.0333 -1.0000 -1.0000 2203195 1581988954.10 151.5867 59.9971 32.0000 1.9725 1.9734 416.4966 416.7169 0.0331 -1.0000 -1.0000 2203273 1581988954.20 151.5867 59.9971 32.0000 1.9728 1.9737 416.7116 416.9318 0.0332 -1.0000 -1.0000 2203335 1581988954.30 151.5867 59.9971 32.0000 1.9725 1.9734 416.8211 417.0421 0.0333 -1.0000 -1.0000 2203398 1581988954.40 151.5867 59.9971 32.0000 1.9725 1.9734 416.7144 416.9346 0.0331 -1.0000 -1.0000 2203476 1581988954.50 151.5867 59.9971 32.0000 1.9729 1.9738 416.5762 416.7974 0.0333 -1.0000 -1.0000 2203648 1581988954.60 151.5022 59.9971 32.0000 1.9731 1.9740 416.5656 416.7852 0.0331 -1.0000 -1.0000 2203726 1581988954.70 151.4949 59.9971 32.0000 1.9723 1.9731 416.6534 416.8731 0.0331 -1.0000 -1.0000 2203788 1581988954.80 151.4949 59.9971 32.0000 1.9726 1.9735 416.7079 416.9286 0.0333 -1.0000 -1.0000 2203851 1581988954.90 151.4949 59.9971 32.0000 1.9732 1.9740 416.7782 416.9990 0.0332 -1.0000 -1.0000 2203929 1581988955.00 151.4949 59.9971 32.0000 1.9727 1.9735 416.5974 416.8180 0.0332 -1.0000 -1.0000 2203991 1581988955.10 151.4954 59.9971 32.0000 1.9728 1.9737 416.6967 416.9173 0.0332 -1.0000 -1.0000 2204054 1581988955.20 151.5052 59.9976 32.0000 1.9726 1.9735 416.7254 416.9458 0.0332 -1.0000 -1.0000 2204132 1581988955.30 151.5052 59.9976 32.0000 1.9724 1.9732 416.6937 416.9141 0.0332 -1.0000 -1.0000 2204195 1581988955.40 151.5052 59.9976 32.0000 1.9730 1.9738 416.6092 416.8295 0.0332 -1.0000 -1.0000 2204257 1581988955.50 151.5052 59.9976 32.0000 1.9732 1.9740 416.5767 416.7977 0.0333 -1.0000 -1.0000 2204319 1581988955.60 151.5052 59.9976 32.0000 1.9734 1.9742 416.5489 416.7689 0.0331 -1.0000 -1.0000 2204695 1581988955.70 151.4475 59.9976 32.0000 1.9727 1.9736 416.5383 416.7587 0.0332 -1.0000 -1.0000 2204757 1581988955.80 151.4475 59.9976 32.0000 1.9721 1.9730 416.7014 416.9213 0.0331 -1.0000 -1.0000 2204835 1581988955.90 151.4475 59.9976 32.0000 1.9728 1.9737 416.7407 416.9615 0.0333 -1.0000 -1.0000 2204898 1581988956.00 151.4475 59.9976 32.0000 1.9730 1.9739 416.6018 416.8226 0.0333 -1.0000 -1.0000 2204960 1581988956.10 151.4475 59.9976 32.0000 1.9733 1.9741 416.4815 416.7020 0.0332 -1.0000 -1.0000 2205210 1581988956.20 151.4543 59.9976 32.0000 1.9719 1.9728 416.6694 416.8899 0.0332 -1.0000 -1.0000 2205273 1581988956.30 151.4648 59.9976 32.0000 1.9724 1.9732 416.7720 416.9920 0.0331 -1.0000 -1.0000 2205335 1581988956.40 151.4648 59.9976 32.0000 1.9728 1.9736 416.7087 416.9284 0.0331 -1.0000 -1.0000 2205398 1581988956.50 151.4648 59.9976 32.0000 1.9742 1.9751 416.5978 416.8179 0.0332 -1.0000 -1.0000 2205476 1581988956.60 151.4648 59.9976 32.0000 1.9734 1.9742 416.5901 416.8101 0.0331 -1.0000 -1.0000 2205710 1581988956.70 151.4648 59.9976 32.0000 1.9731 1.9740 416.6092 416.8281 0.0330 -1.0000 -1.0000 2205773 1581988956.80 151.4648 59.9976 32.0000 1.9720 1.9729 416.7124 416.9328 0.0332 -1.0000 -1.0000 2205835 1581988956.90 151.4337 59.9976 32.0000 1.9722 1.9731 416.6620 416.8824 0.0332 -1.0000 -1.0000 2205898 1581988957.00 151.4312 59.9976 32.0000 1.9727 1.9735 416.6714 416.8916 0.0332 -1.0000 -1.0000 2205960 1581988957.10 151.4312 59.9976 32.0000 1.9732 1.9740 416.5658 416.7859 0.0332 -1.0000 -1.0000 2206195 1581988957.20 151.4312 59.9976 32.0000 1.9736 1.9745 416.5236 416.7433 0.0331 -1.0000 -1.0000 2206257 1581988957.30 151.4312 59.9976 32.0000 1.9727 1.9736 416.7003 416.9203 0.0331 -1.0000 -1.0000 2206320 1581988957.40 151.4391 59.9976 32.0000 1.9729 1.9737 416.8456 417.0654 0.0331 -1.0000 -1.0000 2206398 1581988957.50 151.4493 59.9976 32.0000 1.9734 1.9742 416.6404 416.8596 0.0330 -1.0000 -1.0000 2206460 1581988957.60 151.4493 59.9976 32.0000 1.9730 1.9739 416.5092 416.7295 0.0332 -1.0000 -1.0000 2207210 1581988957.70 151.4493 59.9976 32.0000 1.9719 1.9727 416.6985 416.9187 0.0332 -1.0000 -1.0000 2207273 1581988957.80 151.4493 59.9976 32.0000 1.9730 1.9739 416.8092 417.0295 0.0332 -1.0000 -1.0000 2207351 1581988957.90 151.4493 59.9976 32.0000 1.9721 1.9729 416.7836 417.0043 0.0332 -1.0000 -1.0000 2207413 1581988958.00 151.4369 59.9976 32.0000 1.9730 1.9738 416.7690 416.9888 0.0331 -1.0000 -1.0000 2207476 1581988958.10 151.4369 59.9976 32.0000 1.9732 1.9740 416.5871 416.8072 0.0332 -1.0000 -1.0000 2207554 1581988958.20 151.4369 59.9976 32.0000 1.9731 1.9739 416.5745 416.7955 0.0333 -1.0000 -1.0000 2207632 1581988958.30 151.4369 59.9976 32.0000 1.9728 1.9736 416.6311 416.8515 0.0332 -1.0000 -1.0000 2207695 1581988958.40 151.4369 59.9976 32.0000 1.9725 1.9733 416.6678 416.8876 0.0330 -1.0000 -1.0000 2207757 1581988958.50 151.4369 59.9976 32.0000 1.9730 1.9739 416.5509 416.7704 0.0332 -1.0000 -1.0000 2207819 1581988958.60 151.5424 59.9976 32.0000 1.9728 1.9737 416.5819 416.8019 0.0331 -1.0000 -1.0000 2207898 1581988958.70 151.5424 59.9976 32.0000 1.9729 1.9738 416.6311 416.8506 0.0330 -1.0000 -1.0000 2207960 1581988958.80 151.5424 59.9976 32.0000 1.9722 1.9730 416.7393 416.9587 0.0330 -1.0000 -1.0000 2208023 1581988958.90 151.5424 59.9976 32.0000 1.9725 1.9733 416.6735 416.8928 0.0330 -1.0000 -1.0000 2208085 1581988959.00 151.5424 59.9976 32.0000 1.9727 1.9736 416.5949 416.8149 0.0331 -1.0000 -1.0000 2208288 1581988959.10 151.5454 59.9976 32.0000 1.9729 1.9737 416.4755 416.6949 0.0330 -1.0000 -1.0000 2208351 1581988959.20 151.5654 59.9976 32.0000 1.9719 1.9728 416.7012 416.9204 0.0330 -1.0000 -1.0000 2208429 1581988959.30 151.5654 59.9976 32.0000 1.9721 1.9729 416.9161 417.1361 0.0331 -1.0000 -1.0000 2208491 1581988959.40 151.5654 59.9976 32.0000 1.9728 1.9737 416.6635 416.8837 0.0332 -1.0000 -1.0000 2208554 1581988959.50 151.5654 59.9976 32.0000 1.9731 1.9740 416.6512 416.8711 0.0331 -1.0000 -1.0000 2208632 1581988959.60 151.5654 59.9976 32.0000 1.9725 1.9734 416.6360 416.8550 0.0330 -1.0000 -1.0000 2208695 1581988959.70 151.5663 59.9971 32.0000 1.9719 1.9728 416.6923 416.9122 0.0331 -1.0000 -1.0000 2208757 1581988959.80 151.5663 59.9971 32.0000 1.9719 1.9728 416.7518 416.9709 0.0330 -1.0000 -1.0000 2208820 1581988959.90 151.5663 59.9971 32.0000 1.9730 1.9738 416.7230 416.9433 0.0332 -1.0000 -1.0000 2208882 1581988960.00 151.5663 59.9971 32.0000 1.9738 1.9746 416.5752 416.7953 0.0332 -1.0000 -1.0000 2208944 1581988960.10 151.5663 59.9971 32.0000 1.9720 1.9728 416.6307 416.8508 0.0331 -1.0000 -1.0000 2209023 1581988960.20 151.5819 59.9971 32.0000 1.9720 1.9728 416.5993 416.8184 0.0330 -1.0000 -1.0000 2209413 1581988960.30 151.5864 59.9971 32.0000 1.9722 1.9730 416.7758 416.9954 0.0331 -1.0000 -1.0000 2209476 1581988960.40 151.5864 59.9971 32.0000 1.9728 1.9736 416.6175 416.8374 0.0332 -1.0000 -1.0000 2209538 1581988960.50 151.5864 59.9971 32.0000 1.9735 1.9743 416.4997 416.7197 0.0331 -1.0000 -1.0000 2209601 1581988960.60 151.5864 59.9971 32.0000 1.9729 1.9738 416.7206 416.9407 0.0332 -1.0000 -1.0000 2209679 1581988960.70 151.5864 59.9971 32.0000 1.9717 1.9726 416.6395 416.8595 0.0331 -1.0000 -1.0000 2209741 1581988960.80 151.5428 59.9971 32.0000 1.9726 1.9735 416.6282 416.8475 0.0330 -1.0000 -1.0000 2209804 1581988960.90 151.5428 59.9971 32.0000 1.9729 1.9738 416.5938 416.8131 0.0330 -1.0000 -1.0000 2209882 1581988961.00 151.5428 59.9971 32.0000 1.9736 1.9745 416.5971 416.8156 0.0330 -1.0000 -1.0000 2209945 1581988961.10 151.5428 59.9971 32.0000 1.9729 1.9738 416.6998 416.9194 0.0330 -1.0000 -1.0000 2210007 1581988961.20 151.5428 59.9971 32.0000 1.9720 1.9728 416.7136 416.9329 0.0330 -1.0000 -1.0000 2210070 1581988961.30 151.5416 59.9971 32.0000 1.9726 1.9734 416.6166 416.8366 0.0331 -1.0000 -1.0000 2210195 1581988961.40 151.5256 59.9971 32.0000 1.9734 1.9742 416.5919 416.8113 0.0331 -1.0000 -1.0000 2210257 1581988961.50 151.5256 59.9971 32.0000 1.9727 1.9736 416.5872 416.8063 0.0330 -1.0000 -1.0000 2210335 1581988961.60 151.5256 59.9971 32.0000 1.9725 1.9734 416.6840 416.9030 0.0330 -1.0000 -1.0000 2210413 1581988961.70 151.5256 59.9971 32.0000 1.9719 1.9728 416.7711 416.9913 0.0331 -1.0000 -1.0000 2210476 1581988961.80 151.5256 59.9971 32.0000 1.9723 1.9732 416.7490 416.9687 0.0331 -1.0000 -1.0000 2210710 1581988961.90 151.5161 59.9971 32.0000 1.9720 1.9729 416.5047 416.7237 0.0330 -1.0000 -1.0000 2210773 1581988962.00 151.4790 59.9971 32.0000 1.9721 1.9729 416.6070 416.8263 0.0330 -1.0000 -1.0000 2210835 1581988962.10 151.4790 59.9971 32.0000 1.9727 1.9736 416.7487 416.9689 0.0332 -1.0000 -1.0000 2210913 1581988962.20 151.4790 59.9971 32.0000 1.9725 1.9734 416.7526 416.9724 0.0331 -1.0000 -1.0000 2210976 1581988962.30 151.4790 59.9971 32.0000 1.9727 1.9736 416.6975 416.9175 0.0332 -1.0000 -1.0000 2211210 1581988962.40 151.4790 59.9971 32.0000 1.9737 1.9746 416.5509 416.7703 0.0330 -1.0000 -1.0000 2211273 1581988962.50 151.4695 59.9971 32.0000 1.9727 1.9736 416.6157 416.8348 0.0330 -1.0000 -1.0000 2211335 1581988962.60 151.4695 59.9971 32.0000 1.9729 1.9738 416.6359 416.8553 0.0330 -1.0000 -1.0000 2211413 1581988962.70 151.4695 59.9971 32.0000 1.9726 1.9735 416.6613 416.8806 0.0330 -1.0000 -1.0000 2211476 1581988962.80 151.4695 59.9971 32.0000 1.9736 1.9745 416.5604 416.7798 0.0330 -1.0000 -1.0000 2211710 1581988962.90 151.4695 59.9971 32.0000 1.9734 1.9743 416.5719 416.7911 0.0330 -1.0000 -1.0000 2211773 1581988963.00 151.4695 59.9971 32.0000 1.9733 1.9742 416.6495 416.8682 0.0328 -1.0000 -1.0000 2211835 1581988963.10 151.4592 59.9971 32.0000 1.9732 1.9741 416.7709 416.9897 0.0330 -1.0000 -1.0000 2211898 1581988963.20 151.4592 59.9971 32.0000 1.9730 1.9738 416.7718 416.9912 0.0331 -1.0000 -1.0000 2211976 1581988963.30 151.4592 59.9971 32.0000 1.9737 1.9745 416.6026 416.8230 0.0332 -1.0000 -1.0000 2212726 1581988963.40 151.4592 59.9971 32.0000 1.9729 1.9738 416.6260 416.8462 0.0331 -1.0000 -1.0000 2212788 1581988963.50 151.4592 59.9971 32.0000 1.9724 1.9733 416.5690 416.7885 0.0331 -1.0000 -1.0000 2212851 1581988963.60 151.4875 59.9971 32.0000 1.9719 1.9728 416.7215 416.9414 0.0331 -1.0000 -1.0000 2212913 1581988963.70 151.5002 59.9971 32.0000 1.9724 1.9733 416.7139 416.9340 0.0332 -1.0000 -1.0000 2212976 1581988963.80 151.5002 59.9971 32.0000 1.9730 1.9738 416.5747 416.7944 0.0331 -1.0000 -1.0000 2213054 1581988963.90 151.5002 59.9971 32.0000 1.9730 1.9739 416.6267 416.8460 0.0331 -1.0000 -1.0000 2213116 1581988964.00 151.5002 59.9971 32.0000 1.9731 1.9739 416.6695 416.8893 0.0331 -1.0000 -1.0000 2213179 1581988964.10 151.5002 59.9971 32.0000 1.9728 1.9736 416.7183 416.9389 0.0332 -1.0000 -1.0000 2213257 1581988964.20 151.4603 59.9971 32.0000 1.9733 1.9741 416.7489 416.9694 0.0331 -1.0000 -1.0000 2213320 1581988964.30 151.4603 59.9971 32.0000 1.9735 1.9744 416.6386 416.8575 0.0329 -1.0000 -1.0000 2213413 1581988964.40 151.4603 59.9971 32.0000 1.9732 1.9740 416.5755 416.7945 0.0330 -1.0000 -1.0000 2213492 1581988964.50 151.4603 59.9971 32.0000 1.9729 1.9738 416.7616 416.9805 0.0330 -1.0000 -1.0000 2213554 1581988964.60 151.4603 59.9971 32.0000 1.9728 1.9737 416.8924 417.1126 0.0331 -1.0000 -1.0000 2213616 1581988964.70 151.4317 59.9978 32.0000 1.9731 1.9740 416.6698 416.8890 0.0330 -1.0000 -1.0000 2213695 1581988964.80 151.4273 59.9979 32.0000 1.9733 1.9741 416.4504 416.6687 0.0329 -1.0000 -1.0000 2213913 1581988964.90 151.4273 59.9979 32.0000 1.9723 1.9732 416.6148 416.8349 0.0331 -1.0000 -1.0000 2213991 1581988965.00 151.4273 59.9979 32.0000 1.9718 1.9727 416.7428 416.9629 0.0331 -1.0000 -1.0000 2214054 1581988965.10 151.4273 59.9979 32.0000 1.9721 1.9730 416.7718 416.9911 0.0330 -1.0000 -1.0000 2214116 1581988965.20 151.4273 59.9979 32.0000 1.9724 1.9732 416.7514 416.9709 0.0331 -1.0000 -1.0000 2214179 1581988965.30 151.4852 59.9979 32.0000 1.9733 1.9742 416.6265 416.8471 0.0332 -1.0000 -1.0000 2214241 1581988965.40 151.4852 59.9979 32.0000 1.9732 1.9740 416.5287 416.7492 0.0332 -1.0000 -1.0000 2214304 1581988965.50 151.4852 59.9979 32.0000 1.9725 1.9734 416.6389 416.8583 0.0330 -1.0000 -1.0000 2214382 1581988965.60 151.4852 59.9979 32.0000 1.9723 1.9731 416.7177 416.9371 0.0331 -1.0000 -1.0000 2214444 1581988965.70 151.4852 59.9979 32.0000 1.9736 1.9745 416.7693 416.9892 0.0331 -1.0000 -1.0000 2214507 1581988965.80 151.5962 59.9979 32.0000 1.9732 1.9741 416.6851 416.9047 0.0331 -1.0000 -1.0000 2214585 1581988965.90 151.5962 59.9979 32.0000 1.9738 1.9747 416.5717 416.7911 0.0330 -1.0000 -1.0000 2215210 1581988966.00 151.5962 59.9979 32.0000 1.9737 1.9746 416.5876 416.8074 0.0331 -1.0000 -1.0000 2215273 1581988966.10 151.5962 59.9979 32.0000 1.9724 1.9732 416.6466 416.8665 0.0331 -1.0000 -1.0000 2215335 1581988966.20 151.5962 59.9979 32.0000 1.9727 1.9735 416.7691 416.9889 0.0331 -1.0000 -1.0000 2215398 1581988966.30 151.5962 59.9979 32.0000 1.9731 1.9740 416.7088 416.9290 0.0332 -1.0000 -1.0000 2215585 1581988966.40 151.5800 59.9979 32.0000 1.9733 1.9741 416.6291 416.8489 0.0331 -1.0000 -1.0000 2215695 1581988966.50 151.5790 59.9979 32.0000 1.9721 1.9729 416.7075 416.9274 0.0332 -1.0000 -1.0000 2215757 1581988966.60 151.5790 59.9979 32.0000 1.9726 1.9735 416.7705 416.9904 0.0331 -1.0000 -1.0000 2215835 1581988966.70 151.5790 59.9979 32.0000 1.9731 1.9740 416.6337 416.8541 0.0332 -1.0000 -1.0000 2215913 1581988966.80 151.5790 59.9979 32.0000 1.9736 1.9745 416.6031 416.8240 0.0332 -1.0000 -1.0000 2215976 1581988966.90 151.5681 59.9979 32.0000 1.9728 1.9736 416.5199 416.7393 0.0330 -1.0000 -1.0000 2216038 1581988967.00 151.5374 59.9979 32.0000 1.9720 1.9728 416.6402 416.8599 0.0331 -1.0000 -1.0000 2216101 1581988967.10 151.5374 59.9979 32.0000 1.9715 1.9723 416.7889 417.0080 0.0331 -1.0000 -1.0000 2216163 1581988967.20 151.5374 59.9979 32.0000 1.9731 1.9740 416.6347 416.8545 0.0331 -1.0000 -1.0000 2216241 1581988967.30 151.5374 59.9979 32.0000 1.9734 1.9743 416.5028 416.7224 0.0331 -1.0000 -1.0000 2216304 1581988967.40 151.5374 59.9979 32.0000 1.9728 1.9736 416.5156 416.7365 0.0333 -1.0000 -1.0000 2216429 1581988967.50 151.5496 59.9979 32.0000 1.9732 1.9740 416.7222 416.9424 0.0331 -1.0000 -1.0000 2216507 1581988967.60 151.5496 59.9979 32.0000 1.9725 1.9733 416.6678 416.8876 0.0331 -1.0000 -1.0000 2216570 1581988967.70 151.5496 59.9979 32.0000 1.9735 1.9743 416.5042 416.7250 0.0332 -1.0000 -1.0000 2216632 1581988967.80 151.5496 59.9979 32.0000 1.9736 1.9745 416.5234 416.7431 0.0331 -1.0000 -1.0000 2216710 1581988967.90 151.5496 59.9979 32.0000 1.9725 1.9733 416.6294 416.8494 0.0331 -1.0000 -1.0000 2216976 1581988968.00 151.5240 59.9979 32.0000 1.9724 1.9733 416.7694 416.9894 0.0331 -1.0000 -1.0000 2217038 1581988968.10 151.5096 59.9979 32.0000 1.9728 1.9736 416.6902 416.9103 0.0331 -1.0000 -1.0000 2217116 1581988968.20 151.5096 59.9979 32.0000 1.9732 1.9740 416.6177 416.8379 0.0332 -1.0000 -1.0000 2217179 1581988968.30 151.5096 59.9979 32.0000 1.9728 1.9737 416.4690 416.6903 0.0333 -1.0000 -1.0000 2217241 1581988968.40 151.5096 59.9979 32.0000 1.9724 1.9733 416.6285 416.8483 0.0331 -1.0000 -1.0000 2217320 1581988968.50 151.5096 59.9979 32.0000 1.9723 1.9732 416.7988 417.0184 0.0331 -1.0000 -1.0000 2217444 1581988968.60 151.5005 59.9979 32.0000 1.9724 1.9732 416.8049 417.0255 0.0332 -1.0000 -1.0000 2217523 1581988968.70 151.5005 59.9979 32.0000 1.9723 1.9732 416.7262 416.9460 0.0331 -1.0000 -1.0000 2217585 1581988968.80 151.5005 59.9979 32.0000 1.9724 1.9733 416.5494 416.7696 0.0332 -1.0000 -1.0000 2217648 1581988968.90 151.5005 59.9979 32.0000 1.9726 1.9734 416.6835 416.9032 0.0331 -1.0000 -1.0000 2217710 1581988969.00 151.5005 59.9979 32.0000 1.9734 1.9742 416.7234 416.9435 0.0332 -1.0000 -1.0000 2218195 1581988969.10 151.5005 59.9979 32.0000 1.9726 1.9735 416.6735 416.8939 0.0332 -1.0000 -1.0000 2218257 1581988969.20 151.5005 59.9979 32.0000 1.9742 1.9750 416.5716 416.7909 0.0330 -1.0000 -1.0000 2218335 1581988969.30 151.4400 59.9979 32.0000 1.9739 1.9747 416.5678 416.7874 0.0331 -1.0000 -1.0000 2218398 1581988969.40 151.4400 59.9979 32.0000 1.9727 1.9736 416.5730 416.7931 0.0331 -1.0000 -1.0000 2218460 1581988969.50 151.4400 59.9979 32.0000 1.9718 1.9727 416.6723 416.8925 0.0332 -1.0000 -1.0000 2218695 1581988969.60 151.4400 59.9979 32.0000 1.9727 1.9735 416.6802 416.9007 0.0332 -1.0000 -1.0000 2218757 1581988969.70 151.4400 59.9979 32.0000 1.9736 1.9745 416.5173 416.7383 0.0332 -1.0000 -1.0000 2218820 1581988969.80 151.4400 59.9979 32.0000 1.9737 1.9746 416.5008 416.7206 0.0331 -1.0000 -1.0000 2218882 1581988969.90 151.4800 59.9978 32.0000 1.9732 1.9741 416.7003 416.9194 0.0330 -1.0000 -1.0000 2218960 1581988970.00 151.4800 59.9978 32.0000 1.9730 1.9739 416.7132 416.9325 0.0331 -1.0000 -1.0000 2219179 1581988970.10 151.4800 59.9978 32.0000 1.9734 1.9743 416.5308 416.7510 0.0331 -1.0000 -1.0000 2219257 1581988970.20 151.4800 59.9978 32.0000 1.9736 1.9745 416.5137 416.7336 0.0331 -1.0000 -1.0000 2219320 1581988970.30 151.4800 59.9978 32.0000 1.9728 1.9737 416.6113 416.8306 0.0331 -1.0000 -1.0000 2219382 1581988970.40 151.4800 59.9978 32.0000 1.9725 1.9733 416.7143 416.9350 0.0333 -1.0000 -1.0000 2219460 1581988970.50 151.4850 59.9978 32.0000 1.9724 1.9733 416.7362 416.9551 0.0329 -1.0000 -1.0000 2219679 1581988970.60 151.4850 59.9978 32.0000 1.9735 1.9743 416.5926 416.8124 0.0331 -1.0000 -1.0000 2219757 1581988970.70 151.4850 59.9978 32.0000 1.9724 1.9733 416.5936 416.8140 0.0331 -1.0000 -1.0000 2219820 1581988970.80 151.4850 59.9978 32.0000 1.9717 1.9725 416.7220 416.9409 0.0330 -1.0000 -1.0000 2219882 1581988970.90 151.4850 59.9978 32.0000 1.9721 1.9730 416.7686 416.9884 0.0331 -1.0000 -1.0000 2219944 1581988971.00 151.4886 59.9978 32.0000 1.9725 1.9734 416.6208 416.8414 0.0332 -1.0000 -1.0000 2220179 1581988971.10 151.5254 59.9978 32.0000 1.9731 1.9739 416.4734 416.6924 0.0330 -1.0000 -1.0000 2220241 1581988971.20 151.5254 59.9978 32.0000 1.9723 1.9732 416.6127 416.8319 0.0330 -1.0000 -1.0000 2220304 1581988971.30 151.5254 59.9978 32.0000 1.9725 1.9734 416.7749 416.9949 0.0331 -1.0000 -1.0000 2220366 1581988971.40 151.5254 59.9978 32.0000 1.9732 1.9740 416.6149 416.8347 0.0331 -1.0000 -1.0000 2220429 1581988971.50 151.5254 59.9978 32.0000 1.9738 1.9747 416.5145 416.7344 0.0331 -1.0000 -1.0000 2220507 1581988971.60 151.5581 59.9978 32.0000 1.9730 1.9738 416.5910 416.8107 0.0331 -1.0000 -1.0000 2220570 1581988971.70 151.5843 59.9978 32.0000 1.9718 1.9726 416.7259 416.9468 0.0332 -1.0000 -1.0000 2220632 1581988971.80 151.5843 59.9978 32.0000 1.9710 1.9718 416.6767 416.8966 0.0332 -1.0000 -1.0000 2220710 1581988971.90 151.5843 59.9978 32.0000 1.9727 1.9735 416.5258 416.7454 0.0330 -1.0000 -1.0000 2220773 1581988972.00 151.5843 59.9978 32.0000 1.9725 1.9734 416.5419 416.7610 0.0330 -1.0000 -1.0000 2220835 1581988972.10 151.5843 59.9978 32.0000 1.9728 1.9737 416.6379 416.8576 0.0330 -1.0000 -1.0000 2220976 1581988972.20 151.6260 59.9978 32.0000 1.9729 1.9738 416.5980 416.8173 0.0331 -1.0000 -1.0000 2221038 1581988972.30 151.6441 59.9978 32.0000 1.9730 1.9738 416.5153 416.7356 0.0332 -1.0000 -1.0000 2221101 1581988972.40 151.6441 59.9978 32.0000 1.9734 1.9743 416.4574 416.6758 0.0330 -1.0000 -1.0000 2221163 1581988972.50 151.6441 59.9978 32.0000 1.9739 1.9747 416.5819 416.8021 0.0332 -1.0000 -1.0000 2221226 1581988972.60 151.6441 59.9978 32.0000 1.9727 1.9736 416.7055 416.9257 0.0331 -1.0000 -1.0000 2221476 1581988972.70 151.6380 59.9978 32.0000 1.9722 1.9730 416.7209 416.9407 0.0331 -1.0000 -1.0000 2221538 1581988972.80 151.5785 59.9978 32.0000 1.9726 1.9734 416.6368 416.8564 0.0331 -1.0000 -1.0000 2221601 1581988972.90 151.5785 59.9978 32.0000 1.9735 1.9744 416.5684 416.7880 0.0331 -1.0000 -1.0000 2221663 1581988973.00 151.5785 59.9978 32.0000 1.9730 1.9739 416.5444 416.7651 0.0332 -1.0000 -1.0000 2221726 1581988973.10 151.5785 59.9978 32.0000 1.9732 1.9740 416.6490 416.8681 0.0330 -1.0000 -1.0000 2221960 1581988973.20 151.5785 59.9978 32.0000 1.9730 1.9738 416.7165 416.9367 0.0332 -1.0000 -1.0000 2222023 1581988973.30 151.5540 59.9978 32.0000 1.9721 1.9729 416.6960 416.9156 0.0331 -1.0000 -1.0000 2222085 1581988973.40 151.5476 59.9978 32.0000 1.9735 1.9743 416.5385 416.7578 0.0330 -1.0000 -1.0000 2222148 1581988973.50 151.5476 59.9978 32.0000 1.9729 1.9737 416.5121 416.7312 0.0330 -1.0000 -1.0000 2222226 1581988973.60 151.5476 59.9978 32.0000 1.9731 1.9740 416.5657 416.7847 0.0330 -1.0000 -1.0000 2222460 1581988973.70 151.5476 59.9978 32.0000 1.9725 1.9734 416.7924 417.0123 0.0331 -1.0000 -1.0000 2222523 1581988973.80 151.5476 59.9978 32.0000 1.9722 1.9731 416.7259 416.9458 0.0331 -1.0000 -1.0000 2222601 1581988973.90 151.5476 59.9978 32.0000 1.9731 1.9740 416.5863 416.8052 0.0330 -1.0000 -1.0000 2222663 1581988974.00 151.5476 59.9978 32.0000 1.9734 1.9742 416.4411 416.6604 0.0330 -1.0000 -1.0000 2222726 1581988974.10 151.5476 59.9978 32.0000 1.9734 1.9742 416.6293 416.8488 0.0331 -1.0000 -1.0000 2222929 1581988974.20 151.5476 59.9978 32.0000 1.9730 1.9739 416.7499 416.9701 0.0331 -1.0000 -1.0000 2222992 1581988974.30 151.5476 59.9978 32.0000 1.9723 1.9731 416.7369 416.9561 0.0330 -1.0000 -1.0000 2223054 1581988974.40 151.5448 59.9978 32.0000 1.9733 1.9742 416.5090 416.7280 0.0330 -1.0000 -1.0000 2223116 1581988974.50 151.5375 59.9978 32.0000 1.9729 1.9737 416.5794 416.7989 0.0331 -1.0000 -1.0000 2223179 1581988974.60 151.5375 59.9978 32.0000 1.9718 1.9727 416.6360 416.8549 0.0330 -1.0000 -1.0000 2223991 1581988974.70 151.5375 59.9978 32.0000 1.9721 1.9730 416.6546 416.8736 0.0330 -1.0000 -1.0000 2224054 1581988974.80 151.5375 59.9978 32.0000 1.9731 1.9739 416.5377 416.7556 0.0328 -1.0000 -1.0000 2224116 1581988974.90 151.5375 59.9978 32.0000 1.9732 1.9740 416.4954 416.7144 0.0330 -1.0000 -1.0000 2224195 1581988975.00 151.4601 59.9982 32.0000 1.9730 1.9739 416.5439 416.7630 0.0330 -1.0000 -1.0000 2224257 1581988975.10 151.4601 59.9982 32.0000 1.9723 1.9732 416.7869 417.0066 0.0331 -1.0000 -1.0000 2224320 1581988975.20 151.4601 59.9982 32.0000 1.9724 1.9733 416.6985 416.9176 0.0330 -1.0000 -1.0000 2224382 1581988975.30 151.4601 59.9982 32.0000 1.9732 1.9740 416.5044 416.7245 0.0331 -1.0000 -1.0000 2224444 1581988975.40 151.4601 59.9982 32.0000 1.9729 1.9737 416.4873 416.7063 0.0330 -1.0000 -1.0000 2224507 1581988975.50 151.4387 59.9982 32.0000 1.9728 1.9736 416.6069 416.8260 0.0330 -1.0000 -1.0000 2224585 1581988975.60 151.4387 59.9982 32.0000 1.9720 1.9728 416.6973 416.9153 0.0329 -1.0000 -1.0000 2224663 1581988975.70 151.4387 59.9982 32.0000 1.9729 1.9738 416.4993 416.7183 0.0330 -1.0000 -1.0000 2224726 1581988975.80 151.4387 59.9982 32.0000 1.9729 1.9738 416.4484 416.6670 0.0329 -1.0000 -1.0000 2224804 1581988975.90 151.4387 59.9982 32.0000 1.9732 1.9740 416.5425 416.7607 0.0329 -1.0000 -1.0000 2224866 1581988976.00 151.4341 59.9982 32.0000 1.9727 1.9736 416.7348 416.9543 0.0330 -1.0000 -1.0000 2224929 1581988976.10 151.4155 59.9982 32.0000 1.9729 1.9738 416.6699 416.8888 0.0329 -1.0000 -1.0000 2225179 1581988976.20 151.4155 59.9982 32.0000 1.9728 1.9736 416.5853 416.8059 0.0332 -1.0000 -1.0000 2225241 1581988976.30 151.4155 59.9982 32.0000 1.9733 1.9742 416.5261 416.7452 0.0330 -1.0000 -1.0000 2225304 1581988976.40 151.4155 59.9982 32.0000 1.9731 1.9740 416.5706 416.7896 0.0330 -1.0000 -1.0000 2225366 1581988976.50 151.4155 59.9982 32.0000 1.9720 1.9729 416.7538 416.9731 0.0330 -1.0000 -1.0000 2225429 1581988976.60 151.4155 59.9982 32.0000 1.9721 1.9729 416.7093 416.9290 0.0331 -1.0000 -1.0000 2225929 1581988976.70 151.4622 59.9982 32.0000 1.9733 1.9742 416.5479 416.7668 0.0329 -1.0000 -1.0000 2225991 1581988976.80 151.4622 59.9982 32.0000 1.9732 1.9741 416.6847 416.9043 0.0331 -1.0000 -1.0000 2226054 1581988976.90 151.4622 59.9982 32.0000 1.9723 1.9732 416.6688 416.8882 0.0330 -1.0000 -1.0000 2226132 1581988977.00 151.4622 59.9982 32.0000 1.9723 1.9731 416.6526 416.8710 0.0330 -1.0000 -1.0000 2226195 1581988977.10 151.4622 59.9982 32.0000 1.9726 1.9735 416.6917 416.9105 0.0329 -1.0000 -1.0000 2226257 1581988977.20 151.4755 59.9982 32.0000 1.9733 1.9742 416.5573 416.7778 0.0331 -1.0000 -1.0000 2226320 1581988977.30 151.5741 59.9982 32.0000 1.9736 1.9745 416.4915 416.7109 0.0331 -1.0000 -1.0000 2226398 1581988977.40 151.5741 59.9982 32.0000 1.9726 1.9735 416.5676 416.7876 0.0331 -1.0000 -1.0000 2226445 1581988977.50 151.5741 59.9982 32.0000 1.9728 1.9736 416.6335 416.8518 0.0329 -1.0000 -1.0000 2226523 1581988977.60 151.5741 59.9982 32.0000 1.9729 1.9737 416.7431 416.9626 0.0330 -1.0000 -1.0000 2226585 1581988977.70 151.5741 59.9982 32.0000 1.9734 1.9743 416.6164 416.8369 0.0332 -1.0000 -1.0000 2226663 1581988977.80 151.6074 59.9982 32.0000 1.9727 1.9736 416.5851 416.8038 0.0330 -1.0000 -1.0000 2226726 1581988977.90 151.6248 59.9982 32.0000 1.9733 1.9741 416.5677 416.7875 0.0331 -1.0000 -1.0000 2226789 1581988978.00 151.6248 59.9982 32.0000 1.9721 1.9729 416.7078 416.9271 0.0330 -1.0000 -1.0000 2226851 1581988978.10 151.6248 59.9982 32.0000 1.9733 1.9742 416.6077 416.8281 0.0332 -1.0000 -1.0000 2226929 1581988978.20 151.6248 59.9982 32.0000 1.9737 1.9745 416.6244 416.8448 0.0332 -1.0000 -1.0000 2227460 1581988978.30 151.6248 59.9982 32.0000 1.9737 1.9745 416.5890 416.8096 0.0332 -1.0000 -1.0000 2227523 1581988978.40 151.5482 59.9982 32.0000 1.9730 1.9738 416.7466 416.9661 0.0330 -1.0000 -1.0000 2227601 1581988978.50 151.5482 59.9982 32.0000 1.9722 1.9730 416.7725 416.9934 0.0332 -1.0000 -1.0000 2227663 1581988978.60 151.5482 59.9982 32.0000 1.9729 1.9737 416.6330 416.8532 0.0332 -1.0000 -1.0000 2227726 1581988978.70 151.5482 59.9982 32.0000 1.9723 1.9732 416.5490 416.7685 0.0330 -1.0000 -1.0000 2227804 1581988978.80 151.5482 59.9982 32.0000 1.9723 1.9732 416.5145 416.7339 0.0331 -1.0000 -1.0000 2227851 1581988978.90 151.5482 59.9982 32.0000 1.9730 1.9739 416.7315 416.9512 0.0331 -1.0000 -1.0000 2227929 1581988979.00 151.4943 59.9982 32.0000 1.9716 1.9725 416.6646 416.8844 0.0331 -1.0000 -1.0000 2227991 1581988979.10 151.4931 59.9982 32.0000 1.9723 1.9732 416.5294 416.7488 0.0330 -1.0000 -1.0000 2228054 1581988979.20 151.4931 59.9982 32.0000 1.9733 1.9742 416.5187 416.7380 0.0330 -1.0000 -1.0000 2228444 1581988979.30 151.4931 59.9982 32.0000 1.9717 1.9725 416.6990 416.9179 0.0330 -1.0000 -1.0000 2228507 1581988979.40 151.4931 59.9982 32.0000 1.9722 1.9731 416.7550 416.9749 0.0331 -1.0000 -1.0000 2228570 1581988979.50 151.4931 59.9982 32.0000 1.9728 1.9737 416.7074 416.9280 0.0332 -1.0000 -1.0000 2228648 1581988979.60 151.5260 59.9981 32.0000 1.9720 1.9728 416.4732 416.6931 0.0331 -1.0000 -1.0000 2228710 1581988979.70 151.5392 59.9981 32.0000 1.9726 1.9734 416.4851 416.7038 0.0329 -1.0000 -1.0000 2229101 1581988979.80 151.5392 59.9981 32.0000 1.9718 1.9727 416.5595 416.7790 0.0330 -1.0000 -1.0000 2229179 1581988979.90 151.5392 59.9981 32.0000 1.9722 1.9731 416.7520 416.9713 0.0330 -1.0000 -1.0000 2229241 1581988980.00 151.5392 59.9981 32.0000 1.9722 1.9731 416.5272 416.7466 0.0330 -1.0000 -1.0000 2229304 1581988980.10 151.5392 59.9981 32.0000 1.9731 1.9740 416.4754 416.6944 0.0330 -1.0000 -1.0000 2229366 1581988980.20 151.5389 59.9981 32.0000 1.9723 1.9731 416.5960 416.8145 0.0330 -1.0000 -1.0000 2229429 1581988980.30 151.4794 59.9981 32.0000 1.9713 1.9722 416.7241 416.9437 0.0331 -1.0000 -1.0000 2229492 1581988980.40 151.4794 59.9981 32.0000 1.9725 1.9734 416.7008 416.9204 0.0331 -1.0000 -1.0000 2229570 1581988980.50 151.4794 59.9981 32.0000 1.9732 1.9740 416.6369 416.8570 0.0330 -1.0000 -1.0000 2229632 1581988980.60 151.4794 59.9981 32.0000 1.9726 1.9734 416.4645 416.6830 0.0330 -1.0000 -1.0000 2229710 1581988980.70 151.4794 59.9981 32.0000 1.9729 1.9738 416.6025 416.8221 0.0331 -1.0000 -1.0000 2229773 1581988980.80 151.4794 59.9981 32.0000 1.9722 1.9730 416.6759 416.8958 0.0331 -1.0000 -1.0000 2229835 1581988980.90 151.4743 59.9981 32.0000 1.9716 1.9724 416.7445 416.9641 0.0331 -1.0000 -1.0000 2229913 1581988981.00 151.4731 59.9981 32.0000 1.9717 1.9725 416.6248 416.8433 0.0329 -1.0000 -1.0000 2229976 1581988981.10 151.4731 59.9981 32.0000 1.9727 1.9736 416.5238 416.7429 0.0331 -1.0000 -1.0000 2230038 1581988981.20 151.4731 59.9981 32.0000 1.9729 1.9738 416.4957 416.7160 0.0332 -1.0000 -1.0000 2230101 1581988981.30 151.4731 59.9981 32.0000 1.9724 1.9732 416.5146 416.7340 0.0331 -1.0000 -1.0000 2230163 1581988981.40 151.4631 59.9981 32.0000 1.9724 1.9733 416.6602 416.8806 0.0331 -1.0000 -1.0000 2230226 1581988981.50 151.4631 59.9981 32.0000 1.9729 1.9738 416.5983 416.8181 0.0332 -1.0000 -1.0000 2230304 1581988981.60 151.4631 59.9981 32.0000 1.9736 1.9744 416.5742 416.7937 0.0330 -1.0000 -1.0000 2230366 1581988981.70 151.4631 59.9981 32.0000 1.9730 1.9739 416.6459 416.8658 0.0331 -1.0000 -1.0000 2230429 1581988981.80 151.4631 59.9981 32.0000 1.9720 1.9729 416.7886 417.0078 0.0330 -1.0000 -1.0000 2230976 1581988981.90 151.4631 59.9981 32.0000 1.9725 1.9734 416.6909 416.9105 0.0331 -1.0000 -1.0000 2231038 1581988982.00 151.4865 59.9981 32.0000 1.9728 1.9736 416.6853 416.9047 0.0330 -1.0000 -1.0000 2231101 1581988982.10 151.4865 59.9981 32.0000 1.9741 1.9750 416.5722 416.7916 0.0330 -1.0000 -1.0000 2231179 1581988982.20 151.4865 59.9981 32.0000 1.9738 1.9746 416.5844 416.8033 0.0329 -1.0000 -1.0000 2231241 1581988982.30 151.4865 59.9981 32.0000 1.9726 1.9735 416.6832 416.9034 0.0332 -1.0000 -1.0000 2231413 1581988982.40 151.4865 59.9981 32.0000 1.9723 1.9731 416.7304 416.9501 0.0330 -1.0000 -1.0000 2231492 1581988982.50 151.4865 59.9981 32.0000 1.9733 1.9742 416.6553 416.8743 0.0330 -1.0000 -1.0000 2231554 1581988982.60 151.4865 59.9981 32.0000 1.9736 1.9745 416.5578 416.7767 0.0330 -1.0000 -1.0000 2231632 1581988982.70 151.4865 59.9981 32.0000 1.9730 1.9739 416.6892 416.9103 0.0332 -1.0000 -1.0000 2231695 1581988982.80 151.4865 59.9981 32.0000 1.9730 1.9739 416.7123 416.9310 0.0329 -1.0000 -1.0000 2231960 1581988982.90 151.4865 59.9981 32.0000 1.9735 1.9743 416.6240 416.8426 0.0330 -1.0000 -1.0000 2232038 1581988983.00 151.5048 59.9981 32.0000 1.9736 1.9744 416.5583 416.7771 0.0329 -1.0000 -1.0000 2232101 1581988983.10 151.5048 59.9981 32.0000 1.9731 1.9739 416.5357 416.7542 0.0329 -1.0000 -1.0000 2232163 1581988983.20 151.5306 59.9981 32.0000 1.9729 1.9737 416.6839 416.9036 0.0331 -1.0000 -1.0000 2232241 1581988983.30 151.5306 59.9981 32.0000 1.9727 1.9735 416.7206 416.9394 0.0329 -1.0000 -1.0000 2232820 1581988983.40 151.5306 59.9981 32.0000 1.9726 1.9735 416.6627 416.8822 0.0330 -1.0000 -1.0000 2232882 1581988983.50 151.5306 59.9981 32.0000 1.9735 1.9743 416.5662 416.7850 0.0330 -1.0000 -1.0000 2232992 1581988983.60 151.5306 59.9981 32.0000 1.9725 1.9733 416.6787 416.8979 0.0330 -1.0000 -1.0000 2233054 1581988983.70 151.5844 59.9981 32.0000 1.9726 1.9735 416.5858 416.8047 0.0329 -1.0000 -1.0000 2233116 1581988983.80 151.5864 59.9981 32.0000 1.9729 1.9737 416.5725 416.7907 0.0329 -1.0000 -1.0000 2233195 1581988983.90 151.5864 59.9981 32.0000 1.9736 1.9745 416.5583 416.7766 0.0329 -1.0000 -1.0000 2233257 1581988984.00 151.5864 59.9981 32.0000 1.9727 1.9736 416.5874 416.8057 0.0329 -1.0000 -1.0000 2233320 1581988984.10 151.5864 59.9981 32.0000 1.9722 1.9731 416.7841 417.0032 0.0330 -1.0000 -1.0000 2233413 1581988984.20 151.5864 59.9981 32.0000 1.9724 1.9733 416.6992 416.9181 0.0330 -1.0000 -1.0000 2233476 1581988984.30 151.5875 59.9981 32.0000 1.9722 1.9731 416.5837 416.8026 0.0330 -1.0000 -1.0000 2233538 1581988984.40 151.5999 59.9981 32.0000 1.9721 1.9730 416.5242 416.7430 0.0330 -1.0000 -1.0000 2233601 1581988984.50 151.5999 59.9981 32.0000 1.9729 1.9737 416.6675 416.8869 0.0330 -1.0000 -1.0000 2233663 1581988984.60 151.5999 59.9981 32.0000 1.9720 1.9729 416.7887 417.0072 0.0329 -1.0000 -1.0000 2233757 1581988984.70 151.5999 59.9981 32.0000 1.9721 1.9730 416.7023 416.9213 0.0330 -1.0000 -1.0000 2233820 1581988984.80 151.5999 59.9981 32.0000 1.9726 1.9734 416.6355 416.8537 0.0328 -1.0000 -1.0000 2233882 1581988984.90 151.5480 59.9975 32.0000 1.9729 1.9737 416.6191 416.8371 0.0329 -1.0000 -1.0000 2233944 1581988985.00 151.5433 59.9974 32.0000 1.9721 1.9729 416.6978 416.9157 0.0328 -1.0000 -1.0000 2234007 1581988985.10 151.5433 59.9974 32.0000 1.9729 1.9737 416.7623 416.9815 0.0330 -1.0000 -1.0000 2234070 1581988985.20 151.5739 59.9974 32.0000 1.9731 1.9740 416.6226 416.8422 0.0331 -1.0000 -1.0000 2234148 1581988985.30 151.5699 59.9974 32.0000 1.9721 1.9729 416.5313 416.7500 0.0329 -1.0000 -1.0000 2234210 1581988985.40 151.5699 59.9974 32.0000 1.9725 1.9733 416.5785 416.7976 0.0330 -1.0000 -1.0000 2234273 1581988985.50 151.5699 59.9974 32.0000 1.9729 1.9737 416.7016 416.9204 0.0329 -1.0000 -1.0000 2234351 1581988985.60 151.5699 59.9974 32.0000 1.9718 1.9726 416.7490 416.9686 0.0331 -1.0000 -1.0000 2234413 1581988985.70 151.5699 59.9974 32.0000 1.9729 1.9737 416.5392 416.7589 0.0330 -1.0000 -1.0000 2234476 1581988985.80 151.5699 59.9974 32.0000 1.9725 1.9733 416.5408 416.7582 0.0328 -1.0000 -1.0000 2234554 1581988985.90 151.5699 59.9974 32.0000 1.9731 1.9739 416.4823 416.7007 0.0329 -1.0000 -1.0000 2234929 1581988986.00 151.4621 59.9974 32.0000 1.9731 1.9739 416.7339 416.9526 0.0329 -1.0000 -1.0000 2235007 1581988986.10 151.4551 59.9974 32.0000 1.9729 1.9738 416.7816 417.0001 0.0329 -1.0000 -1.0000 2235070 1581988986.20 151.4551 59.9974 32.0000 1.9726 1.9735 416.6900 416.9078 0.0328 -1.0000 -1.0000 2235148 1581988986.30 151.4551 59.9974 32.0000 1.9725 1.9734 416.5494 416.7676 0.0329 -1.0000 -1.0000 2235210 1581988986.40 151.4551 59.9974 32.0000 1.9718 1.9726 416.6463 416.8650 0.0329 -1.0000 -1.0000 2235444 1581988986.50 151.4551 59.9974 32.0000 1.9714 1.9723 416.6910 416.9095 0.0329 -1.0000 -1.0000 2235507 1581988986.60 151.4618 59.9974 32.0000 1.9719 1.9728 416.7215 416.9402 0.0329 -1.0000 -1.0000 2235585 1581988986.70 151.5470 59.9974 32.0000 1.9724 1.9732 416.5507 416.7682 0.0328 -1.0000 -1.0000 2235648 1581988986.80 151.5470 59.9974 32.0000 1.9725 1.9733 416.6495 416.8681 0.0330 -1.0000 -1.0000 2235710 1581988986.90 151.5470 59.9974 32.0000 1.9726 1.9735 416.7433 416.9622 0.0330 -1.0000 -1.0000 2235944 1581988987.00 151.5470 59.9974 32.0000 1.9724 1.9732 416.8007 417.0191 0.0328 -1.0000 -1.0000 2236007 1581988987.10 151.5470 59.9974 32.0000 1.9724 1.9732 416.6963 416.9134 0.0327 -1.0000 -1.0000 2236070 1581988987.20 151.5182 59.9974 32.0000 1.9729 1.9738 416.4789 416.6966 0.0328 -1.0000 -1.0000 2236148 1581988987.30 151.5182 59.9974 32.0000 1.9730 1.9738 416.5408 416.7589 0.0328 -1.0000 -1.0000 2236210 1581988987.40 151.5182 59.9974 32.0000 1.9725 1.9734 416.6415 416.8591 0.0328 -1.0000 -1.0000 2236695 1581988987.50 151.5182 59.9974 32.0000 1.9722 1.9730 416.6916 416.9104 0.0329 -1.0000 -1.0000 2236773 1581988987.60 151.5182 59.9974 32.0000 1.9727 1.9736 416.5006 416.7190 0.0329 -1.0000 -1.0000 2236835 1581988987.70 151.4986 59.9974 32.0000 1.9730 1.9738 416.4774 416.6959 0.0329 -1.0000 -1.0000 2236898 1581988987.80 151.4405 59.9974 32.0000 1.9731 1.9739 416.5026 416.7202 0.0328 -1.0000 -1.0000 2236960 1581988987.90 151.4405 59.9974 32.0000 1.9720 1.9729 416.7003 416.9175 0.0327 -1.0000 -1.0000 2237038 1581988988.00 151.4405 59.9974 32.0000 1.9725 1.9734 416.9218 417.1402 0.0328 -1.0000 -1.0000 2237210 1581988988.10 151.4405 59.9974 32.0000 1.9731 1.9740 416.6786 416.8964 0.0328 -1.0000 -1.0000 2237288 1581988988.20 151.4405 59.9974 32.0000 1.9738 1.9746 416.5513 416.7694 0.0329 -1.0000 -1.0000 2237351 1581988988.30 151.4405 59.9974 32.0000 1.9729 1.9738 416.7187 416.9367 0.0328 -1.0000 -1.0000 2237413 1581988988.40 151.4753 59.9974 32.0000 1.9722 1.9731 416.6902 416.9072 0.0327 -1.0000 -1.0000 2237492 1581988988.50 151.4753 59.9974 32.0000 1.9733 1.9741 416.5828 416.8008 0.0329 -1.0000 -1.0000 2237710 1581988988.60 151.4753 59.9974 32.0000 1.9734 1.9743 416.5811 416.7992 0.0328 -1.0000 -1.0000 2237788 1581988988.70 151.4753 59.9974 32.0000 1.9726 1.9735 416.6350 416.8520 0.0327 -1.0000 -1.0000 2237851 1581988988.80 151.4753 59.9974 32.0000 1.9721 1.9730 416.7081 416.9264 0.0329 -1.0000 -1.0000 2237913 1581988988.90 151.4753 59.9974 32.0000 1.9722 1.9731 416.7704 416.9893 0.0329 -1.0000 -1.0000 2237976 1581988989.00 151.4511 59.9974 32.0000 1.9730 1.9738 416.7595 416.9786 0.0329 -1.0000 -1.0000 2238054 1581988989.10 151.4511 59.9974 32.0000 1.9741 1.9750 416.6425 416.8607 0.0329 -1.0000 -1.0000 2238116 1581988989.20 151.4511 59.9974 32.0000 1.9735 1.9743 416.6090 416.8275 0.0329 -1.0000 -1.0000 2238179 1581988989.30 151.4511 59.9974 32.0000 1.9726 1.9735 416.7726 416.9911 0.0329 -1.0000 -1.0000 2238241 1581988989.40 151.4511 59.9974 32.0000 1.9719 1.9728 416.7178 416.9362 0.0329 -1.0000 -1.0000 2238304 1581988989.50 151.4501 59.9974 32.0000 1.9737 1.9745 416.5836 416.8012 0.0328 -1.0000 -1.0000 2238491 1581988989.60 151.4501 59.9974 32.0000 1.9734 1.9742 416.5408 416.7586 0.0328 -1.0000 -1.0000 2238554 1581988989.70 151.4501 59.9974 32.0000 1.9738 1.9746 416.6182 416.8361 0.0328 -1.0000 -1.0000 2238616 1581988989.80 151.4501 59.9974 32.0000 1.9724 1.9732 416.7803 416.9979 0.0328 -1.0000 -1.0000 2238695 1581988989.90 151.4501 59.9974 32.0000 1.9723 1.9731 416.7445 416.9617 0.0327 -1.0000 -1.0000 2238757 1581988990.00 151.4504 59.9974 32.0000 1.9727 1.9735 416.7379 416.9558 0.0327 -1.0000 -1.0000 2239492 1581988990.10 151.4580 59.9971 32.0000 1.9726 1.9735 416.6487 416.8667 0.0329 -1.0000 -1.0000 2239554 1581988990.20 151.4580 59.9971 32.0000 1.9734 1.9742 416.5586 416.7765 0.0328 -1.0000 -1.0000 2239616 1581988990.30 151.4580 59.9971 32.0000 1.9732 1.9741 416.6743 416.8921 0.0327 -1.0000 -1.0000 2239695 1581988990.40 151.4580 59.9971 32.0000 1.9725 1.9733 416.6617 416.8786 0.0327 -1.0000 -1.0000 2239757 1581988990.50 151.4580 59.9971 32.0000 1.9725 1.9734 416.8181 417.0360 0.0328 -1.0000 -1.0000 2239991 1581988990.60 151.4580 59.9971 32.0000 1.9729 1.9738 416.5873 416.8048 0.0327 -1.0000 -1.0000 2240070 1581988990.70 151.4580 59.9971 32.0000 1.9734 1.9742 416.6075 416.8245 0.0327 -1.0000 -1.0000 2240132 1581988990.80 151.5455 59.9971 32.0000 1.9725 1.9733 416.7588 416.9765 0.0328 -1.0000 -1.0000 2240195 1581988990.90 151.5455 59.9971 32.0000 1.9726 1.9735 416.7333 416.9510 0.0328 -1.0000 -1.0000 2240257 1581988991.00 151.5455 59.9971 32.0000 1.9720 1.9728 416.7746 416.9921 0.0328 -1.0000 -1.0000 2240335 1581988991.10 151.5455 59.9971 32.0000 1.9728 1.9737 416.6970 416.9153 0.0329 -1.0000 -1.0000 2240398 1581988991.20 151.5455 59.9971 32.0000 1.9735 1.9743 416.6034 416.8197 0.0327 -1.0000 -1.0000 2240476 1581988991.30 151.5455 59.9971 32.0000 1.9735 1.9744 416.6538 416.8718 0.0328 -1.0000 -1.0000 2240538 1581988991.40 151.5613 59.9971 32.0000 1.9727 1.9735 416.7782 416.9962 0.0328 -1.0000 -1.0000 2240601 1581988991.50 151.5618 59.9971 32.0000 1.9727 1.9735 416.7941 417.0133 0.0330 -1.0000 -1.0000 2240663 1581988991.60 151.5618 59.9971 32.0000 1.9726 1.9735 416.7149 416.9341 0.0330 -1.0000 -1.0000 2240726 1581988991.70 151.5618 59.9971 32.0000 1.9717 1.9726 416.6058 416.8236 0.0327 -1.0000 -1.0000 2240789 1581988991.80 151.5618 59.9971 32.0000 1.9726 1.9734 416.5079 416.7256 0.0328 -1.0000 -1.0000 2240866 1581988991.90 151.5618 59.9971 32.0000 1.9729 1.9737 416.7338 416.9517 0.0327 -1.0000 -1.0000 2240929 1581988992.00 151.5618 59.9971 32.0000 1.9724 1.9733 416.8307 417.0478 0.0327 -1.0000 -1.0000 2240992 1581988992.10 151.5618 59.9971 32.0000 1.9735 1.9744 416.6293 416.8467 0.0327 -1.0000 -1.0000 2241179 1581988992.20 151.5618 59.9971 32.0000 1.9727 1.9735 416.5046 416.7214 0.0326 -1.0000 -1.0000 2241241 1581988992.30 151.5618 59.9971 32.0000 1.9732 1.9741 416.5944 416.8114 0.0328 -1.0000 -1.0000 2241304 1581988992.40 151.5618 59.9971 32.0000 1.9724 1.9733 416.6778 416.8967 0.0330 -1.0000 -1.0000 2241366 1581988992.50 151.5618 59.9971 32.0000 1.9728 1.9736 416.6288 416.8474 0.0329 -1.0000 -1.0000 2241429 1581988992.60 151.5633 59.9971 32.0000 1.9738 1.9746 416.5743 416.7918 0.0328 -1.0000 -1.0000 2241929 1581988992.70 151.5636 59.9971 32.0000 1.9731 1.9740 416.4946 416.7125 0.0329 -1.0000 -1.0000 2241991 1581988992.80 151.5636 59.9971 32.0000 1.9727 1.9735 416.5848 416.8035 0.0329 -1.0000 -1.0000 2242054 1581988992.90 151.5636 59.9971 32.0000 1.9723 1.9732 416.6576 416.8759 0.0329 -1.0000 -1.0000 2242132 1581988993.00 151.5636 59.9971 32.0000 1.9724 1.9733 416.6480 416.8661 0.0328 -1.0000 -1.0000 2242210 1581988993.10 151.5636 59.9971 32.0000 1.9732 1.9740 416.5992 416.8173 0.0328 -1.0000 -1.0000 2242273 1581988993.20 151.5929 59.9971 32.0000 1.9727 1.9735 416.4733 416.6911 0.0328 -1.0000 -1.0000 2242335 1581988993.30 151.5929 59.9971 32.0000 1.9728 1.9737 416.7918 417.0099 0.0329 -1.0000 -1.0000 2242398 1581988993.40 151.5929 59.9971 32.0000 1.9726 1.9735 416.6765 416.8944 0.0328 -1.0000 -1.0000 2242460 1581988993.50 151.5929 59.9971 32.0000 1.9731 1.9739 416.5839 416.8014 0.0328 -1.0000 -1.0000 2242538 1581988993.60 151.5929 59.9971 32.0000 1.9728 1.9736 416.5885 416.8060 0.0328 -1.0000 -1.0000 2242601 1581988993.70 151.5929 59.9971 32.0000 1.9722 1.9731 416.6841 416.9023 0.0329 -1.0000 -1.0000 2242663 1581988993.80 151.5929 59.9971 32.0000 1.9724 1.9733 416.7476 416.9659 0.0328 -1.0000 -1.0000 2242741 1581988993.90 151.5237 59.9971 32.0000 1.9730 1.9738 416.7693 416.9873 0.0329 -1.0000 -1.0000 2242804 1581988994.00 151.5249 59.9971 32.0000 1.9723 1.9732 416.6152 416.8338 0.0329 -1.0000 -1.0000 2242866 1581988994.10 151.5249 59.9971 32.0000 1.9733 1.9742 416.6156 416.8339 0.0329 -1.0000 -1.0000 2243054 1581988994.20 151.5249 59.9971 32.0000 1.9724 1.9732 416.6272 416.8453 0.0328 -1.0000 -1.0000 2243116 1581988994.30 151.5244 59.9971 32.0000 1.9721 1.9730 416.6959 416.9133 0.0327 -1.0000 -1.0000 2243179 1581988994.40 151.5244 59.9971 32.0000 1.9727 1.9735 416.7033 416.9234 0.0332 -1.0000 -1.0000 2243257 1581988994.50 151.5244 59.9971 32.0000 1.9734 1.9743 416.4332 416.6506 0.0328 -1.0000 -1.0000 2243320 1581988994.60 151.5244 59.9971 32.0000 1.9729 1.9737 416.4591 416.6770 0.0329 -1.0000 -1.0000 2244226 1581988994.70 151.5244 59.9971 32.0000 1.9722 1.9731 416.5204 416.7388 0.0329 -1.0000 -1.0000 2244288 1581988994.80 151.5024 59.9969 32.0000 1.9723 1.9732 416.6998 416.9179 0.0328 -1.0000 -1.0000 2244351 1581988994.90 151.4319 59.9961 32.0000 1.9728 1.9737 416.7149 416.9327 0.0328 -1.0000 -1.0000 2244413 1581988995.00 151.4319 59.9961 32.0000 1.9731 1.9740 416.5648 416.7834 0.0330 -1.0000 -1.0000 2244476 1581988995.10 151.4319 59.9961 32.0000 1.9733 1.9741 416.5523 416.7712 0.0330 -1.0000 -1.0000 2244538 1581988995.20 151.4319 59.9961 32.0000 1.9729 1.9738 416.7115 416.9300 0.0329 -1.0000 -1.0000 2244616 1581988995.30 151.4319 59.9961 32.0000 1.9728 1.9736 416.7177 416.9360 0.0328 -1.0000 -1.0000 2244679 1581988995.40 151.4579 59.9961 32.0000 1.9729 1.9738 416.8474 417.0643 0.0327 -1.0000 -1.0000 2244741 1581988995.50 151.4594 59.9961 32.0000 1.9729 1.9737 416.6285 416.8466 0.0329 -1.0000 -1.0000 2244820 1581988995.60 151.4594 59.9961 32.0000 1.9734 1.9742 416.5538 416.7723 0.0329 -1.0000 -1.0000 2244882 1581988995.70 151.4594 59.9961 32.0000 1.9728 1.9736 416.6334 416.8517 0.0329 -1.0000 -1.0000 2244945 1581988995.80 151.4594 59.9961 32.0000 1.9723 1.9731 416.6820 416.9001 0.0329 -1.0000 -1.0000 2245007 1581988995.90 151.4594 59.9961 32.0000 1.9724 1.9732 416.8157 417.0344 0.0329 -1.0000 -1.0000 2245070 1581988996.00 151.4136 59.9961 32.0000 1.9733 1.9741 416.6898 416.9083 0.0329 -1.0000 -1.0000 2245132 1581988996.10 151.4136 59.9961 32.0000 1.9732 1.9740 416.5601 416.7780 0.0329 -1.0000 -1.0000 2245210 1581988996.20 151.4136 59.9961 32.0000 1.9733 1.9742 416.5459 416.7644 0.0329 -1.0000 -1.0000 2245445 1581988996.30 151.4136 59.9961 32.0000 1.9726 1.9734 416.6781 416.8967 0.0330 -1.0000 -1.0000 2245507 1581988996.40 151.4136 59.9961 32.0000 1.9730 1.9738 416.6425 416.8618 0.0330 -1.0000 -1.0000 2245585 1581988996.50 151.4136 59.9961 32.0000 1.9734 1.9742 416.5597 416.7779 0.0329 -1.0000 -1.0000 2245648 1581988996.60 151.4136 59.9961 32.0000 1.9735 1.9743 416.5649 416.7838 0.0330 -1.0000 -1.0000 2245710 1581988996.70 151.4136 59.9961 32.0000 1.9724 1.9733 416.7237 416.9418 0.0328 -1.0000 -1.0000 2245960 1581988996.80 151.4136 59.9961 32.0000 1.9719 1.9728 416.8418 417.0598 0.0328 -1.0000 -1.0000 2246023 1581988996.90 151.4136 59.9961 32.0000 1.9722 1.9731 416.6975 416.9158 0.0329 -1.0000 -1.0000 2246085 1581988997.00 151.4136 59.9961 32.0000 1.9728 1.9736 416.7718 416.9909 0.0330 -1.0000 -1.0000 2246148 1581988997.10 151.4247 59.9961 32.0000 1.9731 1.9740 416.6005 416.8185 0.0328 -1.0000 -1.0000 2246210 1581988997.20 151.4444 59.9961 32.0000 1.9731 1.9740 416.7225 416.9410 0.0330 -1.0000 -1.0000 2246460 1581988997.30 151.4444 59.9961 32.0000 1.9725 1.9733 416.8365 417.0563 0.0331 -1.0000 -1.0000 2246523 1581988997.40 151.4444 59.9961 32.0000 1.9720 1.9729 416.7151 416.9340 0.0329 -1.0000 -1.0000 2246585 1581988997.50 151.4444 59.9961 32.0000 1.9729 1.9738 416.4853 416.7035 0.0329 -1.0000 -1.0000 2246663 1581988997.60 151.4444 59.9961 32.0000 1.9729 1.9738 416.6203 416.8383 0.0329 -1.0000 -1.0000 2246726 1581988997.70 151.4444 59.9961 32.0000 1.9731 1.9740 416.8010 417.0184 0.0327 -1.0000 -1.0000 2246804 1581988997.80 151.5164 59.9961 32.0000 1.9726 1.9735 416.8200 417.0381 0.0329 -1.0000 -1.0000 2246929 1581988997.90 151.5164 59.9961 32.0000 1.9731 1.9739 416.6758 416.8946 0.0330 -1.0000 -1.0000 2246992 1581988998.00 151.5164 59.9961 32.0000 1.9735 1.9743 416.6481 416.8667 0.0329 -1.0000 -1.0000 2247054 1581988998.10 151.5164 59.9961 32.0000 1.9736 1.9744 416.6329 416.8515 0.0329 -1.0000 -1.0000 2247132 1581988998.20 151.5164 59.9961 32.0000 1.9718 1.9726 416.7507 416.9690 0.0329 -1.0000 -1.0000 2247195 1581988998.30 151.4968 59.9961 32.0000 1.9723 1.9732 416.6780 416.8963 0.0328 -1.0000 -1.0000 2247257 1581988998.40 151.4458 59.9961 32.0000 1.9720 1.9729 416.6285 416.8463 0.0328 -1.0000 -1.0000 2247335 1581988998.50 151.4458 59.9961 32.0000 1.9727 1.9736 416.6077 416.8266 0.0330 -1.0000 -1.0000 2247398 1581988998.60 151.4458 59.9961 32.0000 1.9732 1.9740 416.6569 416.8758 0.0329 -1.0000 -1.0000 2247460 1581988998.70 151.4458 59.9961 32.0000 1.9720 1.9728 416.8704 417.0892 0.0329 -1.0000 -1.0000 2247523 1581988998.80 151.4458 59.9961 32.0000 1.9727 1.9735 416.7464 416.9646 0.0329 -1.0000 -1.0000 2247976 1581988998.90 151.4689 59.9961 32.0000 1.9731 1.9740 416.7090 416.9271 0.0327 -1.0000 -1.0000 2248038 1581988999.00 151.4707 59.9961 32.0000 1.9727 1.9735 416.6046 416.8221 0.0327 -1.0000 -1.0000 2248101 1581988999.10 151.4707 59.9961 32.0000 1.9719 1.9728 416.6038 416.8210 0.0328 -1.0000 -1.0000 2248163 1581988999.20 151.4707 59.9961 32.0000 1.9720 1.9728 416.7800 416.9992 0.0330 -1.0000 -1.0000 2248241 1581988999.30 151.4707 59.9961 32.0000 1.9721 1.9730 416.7668 416.9856 0.0329 -1.0000 -1.0000 2248304 1581988999.40 151.4707 59.9961 32.0000 1.9727 1.9736 416.4940 416.7123 0.0329 -1.0000 -1.0000 2248366 1581988999.50 151.5157 59.9961 32.0000 1.9727 1.9735 416.5542 416.7723 0.0329 -1.0000 -1.0000 2248445 1581988999.60 151.5157 59.9961 32.0000 1.9725 1.9734 416.6656 416.8838 0.0328 -1.0000 -1.0000 2248507 1581988999.70 151.5157 59.9961 32.0000 1.9729 1.9737 416.7190 416.9375 0.0329 -1.0000 -1.0000 2248570 1581988999.80 151.5157 59.9961 32.0000 1.9731 1.9739 416.4687 416.6872 0.0329 -1.0000 -1.0000 2248773 1581988999.90 151.5157 59.9961 32.0000 1.9735 1.9743 416.5273 416.7455 0.0329 -1.0000 -1.0000 2248835 1581989000.00 151.5157 59.9961 32.0000 1.9727 1.9736 416.5298 416.7486 0.0330 -1.0000 -1.0000 2248898 1581989000.10 151.5484 59.9961 32.0000 1.9721 1.9730 416.7716 416.9906 0.0329 -1.0000 -1.0000 2248960 1581989000.20 151.5484 59.9961 32.0000 1.9721 1.9730 416.7583 416.9763 0.0328 -1.0000 -1.0000 2249023 1581989000.30 151.5484 59.9961 32.0000 1.9723 1.9731 416.6336 416.8528 0.0330 -1.0000 -1.0000 2249101 1581989000.40 151.5484 59.9961 32.0000 1.9732 1.9740 416.4646 416.6831 0.0330 -1.0000 -1.0000 2249195 1581989000.50 151.5484 59.9961 32.0000 1.9724 1.9732 416.5352 416.7538 0.0329 -1.0000 -1.0000 2249273 1581989000.60 151.5484 59.9961 32.0000 1.9724 1.9732 416.6255 416.8433 0.0328 -1.0000 -1.0000 2249335 1581989000.70 151.5484 59.9961 32.0000 1.9727 1.9736 416.7754 416.9941 0.0330 -1.0000 -1.0000 2249398 1581989000.80 151.5484 59.9961 32.0000 1.9719 1.9727 416.7506 416.9696 0.0329 -1.0000 -1.0000 2249460 1581989000.90 151.5484 59.9961 32.0000 1.9722 1.9731 416.6209 416.8392 0.0329 -1.0000 -1.0000 2249945 1581989001.00 151.5484 59.9961 32.0000 1.9734 1.9742 416.4997 416.7180 0.0329 -1.0000 -1.0000 2250007 1581989001.10 151.5342 59.9961 32.0000 1.9729 1.9738 416.5879 416.8061 0.0329 -1.0000 -1.0000 2250070 1581989001.20 151.5200 59.9961 32.0000 1.9722 1.9731 416.7597 416.9783 0.0329 -1.0000 -1.0000 2250148 1581989001.30 151.5200 59.9961 32.0000 1.9715 1.9724 416.7078 416.9260 0.0329 -1.0000 -1.0000 2250210 1581989001.40 151.5200 59.9961 32.0000 1.9723 1.9732 416.6022 416.8211 0.0329 -1.0000 -1.0000 2250445 1581989001.50 151.5200 59.9961 32.0000 1.9729 1.9737 416.4866 416.7051 0.0329 -1.0000 -1.0000 2250507 1581989001.60 151.5200 59.9961 32.0000 1.9728 1.9737 416.5157 416.7342 0.0329 -1.0000 -1.0000 2250570 1581989001.70 151.5453 59.9961 32.0000 1.9734 1.9743 416.5566 416.7745 0.0328 -1.0000 -1.0000 2250632 1581989001.80 151.5466 59.9961 32.0000 1.9721 1.9730 416.6652 416.8826 0.0328 -1.0000 -1.0000 2250710 1581989001.90 151.5466 59.9961 32.0000 1.9723 1.9731 416.7901 417.0089 0.0329 -1.0000 -1.0000 2250992 1581989002.00 151.5466 59.9961 32.0000 1.9728 1.9736 416.6383 416.8565 0.0328 -1.0000 -1.0000 2251054 1581989002.10 151.5466 59.9961 32.0000 1.9729 1.9737 416.5035 416.7216 0.0329 -1.0000 -1.0000 2251132 1581989002.20 151.5456 59.9961 32.0000 1.9724 1.9733 416.5582 416.7778 0.0331 -1.0000 -1.0000 2251195 1581989002.30 151.5335 59.9961 32.0000 1.9719 1.9727 416.6250 416.8445 0.0330 -1.0000 -1.0000 2251241 1581989002.40 151.5335 59.9961 32.0000 1.9716 1.9724 416.5958 416.8147 0.0329 -1.0000 -1.0000 2251460 1581989002.50 151.5335 59.9961 32.0000 1.9723 1.9732 416.6011 416.8201 0.0329 -1.0000 -1.0000 2251523 1581989002.60 151.5335 59.9961 32.0000 1.9729 1.9738 416.4235 416.6410 0.0328 -1.0000 -1.0000 2251601 1581989002.70 151.5335 59.9961 32.0000 1.9727 1.9736 416.5163 416.7346 0.0329 -1.0000 -1.0000 2251663 1581989002.80 151.5218 59.9961 32.0000 1.9715 1.9723 416.6185 416.8361 0.0329 -1.0000 -1.0000 2251726 1581989002.90 151.5218 59.9961 32.0000 1.9720 1.9729 416.7333 416.9523 0.0328 -1.0000 -1.0000 2251960 1581989003.00 151.5218 59.9961 32.0000 1.9727 1.9735 416.6483 416.8664 0.0329 -1.0000 -1.0000 2252023 1581989003.10 151.5218 59.9961 32.0000 1.9727 1.9736 416.5075 416.7254 0.0328 -1.0000 -1.0000 2252085 1581989003.20 151.5218 59.9961 32.0000 1.9724 1.9732 416.6724 416.8897 0.0328 -1.0000 -1.0000 2252163 1581989003.30 151.5147 59.9961 32.0000 1.9725 1.9734 416.6017 416.8201 0.0328 -1.0000 -1.0000 2252226 1581989003.40 151.4565 59.9961 32.0000 1.9734 1.9742 416.4822 416.7003 0.0329 -1.0000 -1.0000 2252445 1581989003.50 151.4565 59.9961 32.0000 1.9730 1.9738 416.4782 416.6972 0.0330 -1.0000 -1.0000 2252523 1581989003.60 151.4565 59.9961 32.0000 1.9729 1.9737 416.6635 416.8818 0.0329 -1.0000 -1.0000 2252585 1581989003.70 151.4565 59.9961 32.0000 1.9719 1.9728 416.7213 416.9397 0.0329 -1.0000 -1.0000 2252648 1581989003.80 151.4565 59.9961 32.0000 1.9720 1.9728 416.7956 417.0141 0.0329 -1.0000 -1.0000 2252726 1581989003.90 151.4314 59.9961 32.0000 1.9726 1.9734 416.7127 416.9318 0.0330 -1.0000 -1.0000 2252789 1581989004.00 151.4314 59.9961 32.0000 1.9734 1.9743 416.5204 416.7384 0.0328 -1.0000 -1.0000 2253320 1581989004.10 151.4314 59.9961 32.0000 1.9734 1.9743 416.5019 416.7201 0.0329 -1.0000 -1.0000 2253382 1581989004.20 151.4314 59.9961 32.0000 1.9722 1.9730 416.6552 416.8733 0.0329 -1.0000 -1.0000 2253445 1581989004.30 151.4314 59.9961 32.0000 1.9725 1.9733 416.5821 416.8002 0.0328 -1.0000 -1.0000 2253507 1581989004.40 151.4529 59.9961 32.0000 1.9726 1.9734 416.5314 416.7496 0.0329 -1.0000 -1.0000 2253585 1581989004.50 151.4781 59.9961 32.0000 1.9732 1.9740 416.4687 416.6869 0.0329 -1.0000 -1.0000 2253679 1581989004.60 151.4781 59.9961 32.0000 1.9731 1.9739 416.5298 416.7488 0.0330 -1.0000 -1.0000 2253773 1581989004.70 151.4781 59.9961 32.0000 1.9724 1.9733 416.6675 416.8865 0.0330 -1.0000 -1.0000 2253835 1581989004.80 151.4781 59.9961 32.0000 1.9721 1.9729 416.7674 416.9863 0.0329 -1.0000 -1.0000 2253898 1581989004.90 151.4781 59.9961 32.0000 1.9723 1.9731 416.7383 416.9572 0.0330 -1.0000 -1.0000 2253976 1581989005.00 151.4768 59.9964 32.0000 1.9732 1.9740 416.5511 416.7709 0.0331 -1.0000 -1.0000 2254038 1581989005.10 151.4732 59.9971 32.0000 1.9739 1.9747 416.4844 416.7028 0.0330 -1.0000 -1.0000 2254101 1581989005.20 151.4732 59.9971 32.0000 1.9731 1.9740 416.5683 416.7875 0.0330 -1.0000 -1.0000 2254179 1581989005.30 151.4732 59.9971 32.0000 1.9723 1.9732 416.6277 416.8473 0.0331 -1.0000 -1.0000 2254241 1581989005.40 151.4732 59.9971 32.0000 1.9721 1.9730 416.7320 416.9505 0.0330 -1.0000 -1.0000 2254304 1581989005.50 151.4732 59.9971 32.0000 1.9728 1.9737 416.6133 416.8332 0.0331 -1.0000 -1.0000 2254366 1581989005.60 151.4155 59.9971 32.0000 1.9738 1.9746 416.5000 416.7189 0.0329 -1.0000 -1.0000 2254445 1581989005.70 151.4066 59.9971 32.0000 1.9733 1.9742 416.5248 416.7435 0.0330 -1.0000 -1.0000 2254507 1581989005.80 151.4066 59.9971 32.0000 1.9723 1.9731 416.6528 416.8712 0.0329 -1.0000 -1.0000 2254570 1581989005.90 151.4066 59.9971 32.0000 1.9720 1.9729 416.8017 417.0202 0.0330 -1.0000 -1.0000 2254632 1581989006.00 151.4066 59.9971 32.0000 1.9726 1.9735 416.6770 416.8950 0.0328 -1.0000 -1.0000 2254726 1581989006.10 151.4066 59.9971 32.0000 1.9724 1.9732 416.5515 416.7703 0.0330 -1.0000 -1.0000 2254804 1581989006.20 151.4328 59.9971 32.0000 1.9731 1.9740 416.6136 416.8332 0.0331 -1.0000 -1.0000 2254867 1581989006.30 151.4328 59.9971 32.0000 1.9728 1.9737 416.7589 416.9786 0.0331 -1.0000 -1.0000 2254929 1581989006.40 151.4328 59.9971 32.0000 1.9718 1.9727 416.7757 416.9966 0.0332 -1.0000 -1.0000 2255007 1581989006.50 151.4328 59.9971 32.0000 1.9722 1.9730 416.7187 416.9380 0.0330 -1.0000 -1.0000 2255226 1581989006.60 151.4328 59.9971 32.0000 1.9731 1.9739 416.5677 416.7862 0.0329 -1.0000 -1.0000 2255304 1581989006.70 151.4504 59.9971 32.0000 1.9726 1.9735 416.7089 416.9284 0.0331 -1.0000 -1.0000 2255367 1581989006.80 151.4504 59.9971 32.0000 1.9727 1.9736 416.7758 416.9961 0.0331 -1.0000 -1.0000 2255429 1581989006.90 151.4504 59.9971 32.0000 1.9726 1.9735 416.7135 416.9326 0.0330 -1.0000 -1.0000 2255507 1581989007.00 151.4504 59.9971 32.0000 1.9731 1.9740 416.5412 416.7597 0.0329 -1.0000 -1.0000 2255726 1581989007.10 151.4504 59.9971 32.0000 1.9734 1.9743 416.6350 416.8549 0.0331 -1.0000 -1.0000 2255788 1581989007.20 151.5077 59.9971 32.0000 1.9730 1.9739 416.7685 416.9881 0.0331 -1.0000 -1.0000 2255851 1581989007.30 151.5374 59.9971 32.0000 1.9715 1.9724 416.7582 416.9772 0.0330 -1.0000 -1.0000 2255913 1581989007.40 151.5374 59.9971 32.0000 1.9724 1.9733 416.6665 416.8855 0.0330 -1.0000 -1.0000 2255976 1581989007.50 151.5374 59.9971 32.0000 1.9728 1.9737 416.5223 416.7417 0.0330 -1.0000 -1.0000 2256273 1581989007.60 151.5374 59.9971 32.0000 1.9732 1.9741 416.5695 416.7889 0.0331 -1.0000 -1.0000 2256335 1581989007.70 151.5374 59.9971 32.0000 1.9735 1.9743 416.5879 416.8070 0.0330 -1.0000 -1.0000 2256398 1581989007.80 151.4456 59.9971 32.0000 1.9729 1.9738 416.7466 416.9658 0.0330 -1.0000 -1.0000 2256460 1581989007.90 151.4456 59.9971 32.0000 1.9727 1.9736 416.6503 416.8691 0.0330 -1.0000 -1.0000 2256523 1581989008.00 151.4456 59.9971 32.0000 1.9734 1.9742 416.6123 416.8321 0.0331 -1.0000 -1.0000 2256960 1581989008.10 151.4456 59.9971 32.0000 1.9729 1.9738 416.5651 416.7854 0.0331 -1.0000 -1.0000 2257038 1581989008.20 151.4456 59.9971 32.0000 1.9724 1.9733 416.6645 416.8839 0.0331 -1.0000 -1.0000 2257101 1581989008.30 151.4456 59.9971 32.0000 1.9722 1.9731 416.8345 417.0534 0.0330 -1.0000 -1.0000 2257163 1581989008.40 151.4456 59.9971 32.0000 1.9724 1.9733 416.7372 416.9569 0.0330 -1.0000 -1.0000 2257226 1581989008.50 151.4456 59.9971 32.0000 1.9743 1.9751 416.6097 416.8279 0.0328 -1.0000 -1.0000 2257289 1581989008.60 151.4456 59.9971 32.0000 1.9733 1.9741 416.5950 416.8141 0.0330 -1.0000 -1.0000 2257476 1581989008.70 151.4456 59.9971 32.0000 1.9724 1.9732 416.6792 416.8981 0.0330 -1.0000 -1.0000 2257538 1581989008.80 151.4456 59.9971 32.0000 1.9724 1.9733 416.7621 416.9813 0.0330 -1.0000 -1.0000 2257601 1581989008.90 151.5246 59.9971 32.0000 1.9723 1.9731 416.5492 416.7682 0.0330 -1.0000 -1.0000 2257679 1581989009.00 151.5246 59.9971 32.0000 1.9739 1.9747 416.5330 416.7529 0.0331 -1.0000 -1.0000 2257741 1581989009.10 151.5246 59.9971 32.0000 1.9735 1.9744 416.5336 416.7536 0.0331 -1.0000 -1.0000 2257976 1581989009.20 151.5246 59.9971 32.0000 1.9727 1.9735 416.6041 416.8235 0.0330 -1.0000 -1.0000 2258038 1581989009.30 151.5514 59.9971 32.0000 1.9720 1.9729 416.7299 416.9491 0.0330 -1.0000 -1.0000 2258101 1581989009.40 151.6012 59.9971 32.0000 1.9728 1.9737 416.5916 416.8103 0.0329 -1.0000 -1.0000 2258163 1581989009.50 151.6012 59.9971 32.0000 1.9726 1.9735 416.4825 416.7010 0.0329 -1.0000 -1.0000 2258241 1581989009.60 151.6012 59.9971 32.0000 1.9734 1.9742 416.5667 416.7854 0.0330 -1.0000 -1.0000 2258460 1581989009.70 151.6012 59.9971 32.0000 1.9723 1.9732 416.7237 416.9434 0.0331 -1.0000 -1.0000 2258523 1581989009.80 151.6012 59.9971 32.0000 1.9721 1.9729 416.7846 417.0046 0.0332 -1.0000 -1.0000 2258601 1581989009.90 151.5760 59.9965 32.0000 1.9725 1.9734 416.6918 416.9108 0.0329 -1.0000 -1.0000 2258663 1581989010.00 151.5525 59.9959 32.0000 1.9726 1.9734 416.5933 416.8114 0.0329 -1.0000 -1.0000 2258726 1581989010.10 151.5525 59.9959 32.0000 1.9726 1.9735 416.5764 416.7951 0.0330 -1.0000 -1.0000 2258976 1581989010.20 151.5525 59.9959 32.0000 1.9719 1.9727 416.7010 416.9207 0.0331 -1.0000 -1.0000 2259038 1581989010.30 151.5525 59.9959 32.0000 1.9717 1.9726 416.7039 416.9228 0.0330 -1.0000 -1.0000 2259101 1581989010.40 151.5525 59.9959 32.0000 1.9731 1.9739 416.5472 416.7672 0.0332 -1.0000 -1.0000 2259179 1581989010.50 151.5257 59.9959 32.0000 1.9725 1.9734 416.5367 416.7571 0.0332 -1.0000 -1.0000 2259241 1581989010.60 151.5257 59.9959 32.0000 1.9724 1.9733 416.5930 416.8119 0.0330 -1.0000 -1.0000 2259476 1581989010.70 151.5257 59.9959 32.0000 1.9716 1.9724 416.6903 416.9102 0.0331 -1.0000 -1.0000 2259538 1581989010.80 151.5257 59.9959 32.0000 1.9721 1.9730 416.6185 416.8373 0.0329 -1.0000 -1.0000 2259601 1581989010.90 151.5257 59.9959 32.0000 1.9732 1.9741 416.5818 416.8009 0.0330 -1.0000 -1.0000 2259679 1581989011.00 151.4925 59.9959 32.0000 1.9732 1.9741 416.5140 416.7333 0.0330 -1.0000 -1.0000 2259741 1581989011.10 151.4808 59.9959 32.0000 1.9717 1.9725 416.6518 416.8705 0.0329 -1.0000 -1.0000 2300226 1581989011.20 151.4808 59.9959 32.0000 1.9723 1.9732 416.5672 416.7860 0.0330 -1.0000 -1.0000 2300304 1581989011.30 151.4808 59.9959 32.0000 1.9726 1.9735 416.5039 416.7233 0.0330 -1.0000 -1.0000 2300366 1581989011.40 151.4808 59.9959 32.0000 1.9730 1.9738 416.5114 416.7305 0.0330 -1.0000 -1.0000 2300429 1581989011.50 151.4808 59.9959 32.0000 1.9723 1.9732 416.6262 416.8450 0.0329 -1.0000 -1.0000 2300491 1581989011.60 151.5098 59.9959 32.0000 1.9721 1.9730 416.7272 416.9467 0.0331 -1.0000 -1.0000 2300726 1581989011.70 151.5098 59.9959 32.0000 1.9724 1.9733 416.5929 416.8113 0.0329 -1.0000 -1.0000 2300788 1581989011.80 151.5098 59.9959 32.0000 1.9727 1.9735 416.5739 416.7932 0.0331 -1.0000 -1.0000 2300851 1581989011.90 151.5098 59.9959 32.0000 1.9726 1.9735 416.5303 416.7481 0.0328 -1.0000 -1.0000 2300913 1581989012.00 151.5098 59.9959 32.0000 1.9719 1.9728 416.7456 416.9648 0.0330 -1.0000 -1.0000 2300976 1581989012.10 151.5193 59.9959 32.0000 1.9718 1.9726 416.7937 417.0129 0.0330 -1.0000 -1.0000 2301226 1581989012.20 151.5193 59.9959 32.0000 1.9726 1.9735 416.6842 416.9031 0.0330 -1.0000 -1.0000 2301288 1581989012.30 151.5193 59.9959 32.0000 1.9723 1.9732 416.6822 416.9010 0.0330 -1.0000 -1.0000 2301351 1581989012.40 151.5193 59.9959 32.0000 1.9721 1.9730 416.5306 416.7493 0.0329 -1.0000 -1.0000 2301429 1581989012.50 151.5193 59.9959 32.0000 1.9725 1.9734 416.7317 416.9503 0.0329 -1.0000 -1.0000 2301491 1581989012.60 151.5193 59.9959 32.0000 1.9725 1.9734 416.6591 416.8788 0.0331 -1.0000 -1.0000 2301741 1581989012.70 151.4969 59.9959 32.0000 1.9728 1.9737 416.6973 416.9165 0.0330 -1.0000 -1.0000 2301804 1581989012.80 151.4969 59.9959 32.0000 1.9736 1.9744 416.5204 416.7390 0.0329 -1.0000 -1.0000 2301866 1581989012.90 151.4969 59.9959 32.0000 1.9734 1.9743 416.4793 416.6963 0.0327 -1.0000 -1.0000 2301929 1581989013.00 151.4969 59.9959 32.0000 1.9731 1.9740 416.6087 416.8269 0.0329 -1.0000 -1.0000 2301991 1581989013.10 151.4969 59.9959 32.0000 1.9717 1.9725 416.6790 416.8977 0.0330 -1.0000 -1.0000 2302054 1581989013.20 151.5426 59.9959 32.0000 1.9717 1.9726 416.7416 416.9592 0.0328 -1.0000 -1.0000 2302195 1581989013.30 151.5426 59.9959 32.0000 1.9733 1.9741 416.6589 416.8774 0.0329 -1.0000 -1.0000 2302257 1581989013.40 151.5426 59.9959 32.0000 1.9738 1.9746 416.5083 416.7267 0.0329 -1.0000 -1.0000 2302320 1581989013.50 151.5426 59.9959 32.0000 1.9728 1.9736 416.6850 416.9034 0.0328 -1.0000 -1.0000 2302398 1581989013.60 151.5426 59.9959 32.0000 1.9729 1.9738 416.8419 417.0608 0.0329 -1.0000 -1.0000 2302445 1581989013.70 151.5358 59.9959 32.0000 1.9729 1.9737 416.7996 417.0170 0.0327 -1.0000 -1.0000 2302523 1581989013.80 151.4638 59.9959 32.0000 1.9738 1.9746 416.6374 416.8549 0.0328 -1.0000 -1.0000 2302601 1581989013.90 151.4638 59.9959 32.0000 1.9729 1.9737 416.6910 416.9086 0.0328 -1.0000 -1.0000 2302663 1581989014.00 151.4638 59.9959 32.0000 1.9726 1.9735 416.8126 417.0301 0.0328 -1.0000 -1.0000 2302726 1581989014.10 151.4638 59.9959 32.0000 1.9731 1.9739 416.7136 416.9324 0.0330 -1.0000 -1.0000 2302804 1581989014.20 151.4638 59.9959 32.0000 1.9738 1.9746 416.6801 416.8996 0.0330 -1.0000 -1.0000 2302867 1581989014.30 151.4694 59.9959 32.0000 1.9736 1.9745 416.5841 416.8024 0.0329 -1.0000 -1.0000 2302929 1581989014.40 151.4694 59.9959 32.0000 1.9736 1.9745 416.5770 416.7953 0.0328 -1.0000 -1.0000 2302992 1581989014.50 151.4694 59.9959 32.0000 1.9729 1.9737 416.6014 416.8201 0.0330 -1.0000 -1.0000 2303054 1581989014.60 151.4694 59.9959 32.0000 1.9726 1.9734 416.6756 416.8945 0.0329 -1.0000 -1.0000 2303132 1581989014.70 151.4694 59.9959 32.0000 1.9736 1.9744 416.7916 417.0098 0.0329 -1.0000 -1.0000 2303460 1581989014.80 151.4508 59.9965 32.0000 1.9733 1.9741 416.6838 416.9030 0.0330 -1.0000 -1.0000 2303523 1581989014.90 151.4436 59.9968 32.0000 1.9736 1.9745 416.5126 416.7306 0.0328 -1.0000 -1.0000 2303601 1581989015.00 151.4436 59.9968 32.0000 1.9734 1.9743 416.6430 416.8605 0.0328 -1.0000 -1.0000 2303663 1581989015.10 151.4436 59.9968 32.0000 1.9729 1.9738 416.7564 416.9743 0.0328 -1.0000 -1.0000 2303710 1581989015.20 151.4436 59.9968 32.0000 1.9721 1.9730 416.7889 417.0065 0.0328 -1.0000 -1.0000 2303991 1581989015.30 151.4436 59.9968 32.0000 1.9731 1.9739 416.7570 416.9755 0.0330 -1.0000 -1.0000 2304054 1581989015.40 151.4436 59.9968 32.0000 1.9734 1.9743 416.6889 416.9060 0.0327 -1.0000 -1.0000 2304101 1581989015.50 151.4436 59.9968 32.0000 1.9735 1.9743 416.5532 416.7727 0.0330 -1.0000 -1.0000 2304179 1581989015.60 151.4436 59.9968 32.0000 1.9734 1.9743 416.6472 416.8646 0.0327 -1.0000 -1.0000 2304241 1581989015.70 151.4436 59.9968 32.0000 1.9732 1.9740 416.6783 416.8974 0.0330 -1.0000 -1.0000 2304476 1581989015.80 151.4436 59.9968 32.0000 1.9741 1.9749 416.6337 416.8515 0.0328 -1.0000 -1.0000 2304554 1581989015.90 151.4681 59.9968 32.0000 1.9740 1.9749 416.6542 416.8727 0.0329 -1.0000 -1.0000 2304616 1581989016.00 151.4753 59.9968 32.0000 1.9735 1.9744 416.6751 416.8934 0.0329 -1.0000 -1.0000 2304679 1581989016.10 151.4753 59.9968 32.0000 1.9728 1.9737 416.6967 416.9152 0.0329 -1.0000 -1.0000 2304757 1581989016.20 151.4753 59.9968 32.0000 1.9723 1.9732 416.8603 417.0787 0.0328 -1.0000 -1.0000 2304945 1581989016.30 151.4948 59.9968 32.0000 1.9722 1.9731 416.7520 416.9696 0.0328 -1.0000 -1.0000 2305007 1581989016.40 151.5429 59.9968 32.0000 1.9736 1.9744 416.6048 416.8236 0.0330 -1.0000 -1.0000 2305085 1581989016.50 151.4658 59.9968 32.0000 1.9734 1.9742 416.5915 416.8102 0.0330 -1.0000 -1.0000 2305148 1581989016.60 151.4658 59.9968 32.0000 1.9733 1.9742 416.7902 417.0103 0.0332 -1.0000 -1.0000 2305226 1581989016.70 151.4658 59.9968 32.0000 1.9720 1.9729 416.7892 417.0071 0.0328 -1.0000 -1.0000 2305289 1581989016.80 151.4658 59.9968 32.0000 1.9719 1.9728 416.8098 417.0275 0.0328 -1.0000 -1.0000 2305507 1581989016.90 151.4658 59.9968 32.0000 1.9721 1.9730 416.6010 416.8187 0.0328 -1.0000 -1.0000 2305585 1581989017.00 151.5009 59.9968 32.0000 1.9729 1.9738 416.6098 416.8283 0.0329 -1.0000 -1.0000 2305648 1581989017.10 151.5009 59.9968 32.0000 1.9729 1.9737 416.6513 416.8699 0.0329 -1.0000 -1.0000 2305710 1581989017.20 151.5009 59.9968 32.0000 1.9721 1.9729 416.7075 416.9258 0.0327 -1.0000 -1.0000 2305773 1581989017.30 151.5009 59.9968 32.0000 1.9728 1.9737 416.7231 416.9408 0.0328 -1.0000 -1.0000 2305960 1581989017.40 151.5009 59.9968 32.0000 1.9728 1.9736 416.4955 416.7144 0.0330 -1.0000 -1.0000 2306023 1581989017.50 151.5155 59.9968 32.0000 1.9730 1.9739 416.4563 416.6748 0.0329 -1.0000 -1.0000 2306101 1581989017.60 151.5665 59.9968 32.0000 1.9732 1.9741 416.5045 416.7221 0.0328 -1.0000 -1.0000 2306163 1581989017.70 151.5665 59.9968 32.0000 1.9726 1.9734 416.7287 416.9471 0.0329 -1.0000 -1.0000 2306226 1581989017.80 151.5665 59.9968 32.0000 1.9720 1.9729 416.7753 416.9940 0.0329 -1.0000 -1.0000 2306710 1581989017.90 151.5665 59.9968 32.0000 1.9719 1.9727 416.8218 417.0396 0.0329 -1.0000 -1.0000 2306773 1581989018.00 151.5664 59.9968 32.0000 1.9726 1.9735 416.6500 416.8691 0.0329 -1.0000 -1.0000 2306835 1581989018.10 151.5487 59.9968 32.0000 1.9726 1.9735 416.6159 416.8345 0.0330 -1.0000 -1.0000 2306913 1581989018.20 151.5487 59.9968 32.0000 1.9720 1.9728 416.6607 416.8795 0.0329 -1.0000 -1.0000 2306960 1581989018.30 151.5487 59.9968 32.0000 1.9724 1.9733 416.7308 416.9484 0.0328 -1.0000 -1.0000 2307038 1581989018.40 151.5487 59.9968 32.0000 1.9728 1.9737 416.6640 416.8821 0.0329 -1.0000 -1.0000 2307101 1581989018.50 151.5487 59.9968 32.0000 1.9726 1.9735 416.6057 416.8243 0.0329 -1.0000 -1.0000 2307163 1581989018.60 151.4955 59.9968 32.0000 1.9726 1.9734 416.5131 416.7315 0.0329 -1.0000 -1.0000 2307241 1581989018.70 151.4955 59.9968 32.0000 1.9719 1.9728 416.6954 416.9139 0.0329 -1.0000 -1.0000 2307304 1581989018.80 151.4955 59.9968 32.0000 1.9721 1.9730 416.6879 416.9076 0.0331 -1.0000 -1.0000 2307945 1581989018.90 151.4955 59.9968 32.0000 1.9722 1.9730 416.6553 416.8737 0.0329 -1.0000 -1.0000 2308023 1581989019.00 151.4955 59.9968 32.0000 1.9732 1.9741 416.5397 416.7584 0.0330 -1.0000 -1.0000 2308085 1581989019.10 151.4955 59.9968 32.0000 1.9728 1.9736 416.5229 416.7425 0.0331 -1.0000 -1.0000 2308148 1581989019.20 151.5277 59.9968 32.0000 1.9722 1.9731 416.7536 416.9723 0.0328 -1.0000 -1.0000 2308210 1581989019.30 151.5277 59.9968 32.0000 1.9727 1.9736 416.7092 416.9256 0.0326 -1.0000 -1.0000 2308273 1581989019.40 151.5277 59.9968 32.0000 1.9732 1.9741 416.6390 416.8567 0.0329 -1.0000 -1.0000 2308335 1581989019.50 151.5277 59.9968 32.0000 1.9733 1.9741 416.6740 416.8923 0.0329 -1.0000 -1.0000 2308413 1581989019.60 151.5277 59.9968 32.0000 1.9718 1.9727 416.6584 416.8763 0.0329 -1.0000 -1.0000 2308476 1581989019.70 151.5277 59.9968 32.0000 1.9719 1.9728 416.7620 416.9814 0.0331 -1.0000 -1.0000 2308538 1581989019.80 151.5277 59.9968 32.0000 1.9720 1.9729 416.7560 416.9750 0.0329 -1.0000 -1.0000 2308741 1581989019.90 151.5277 59.9968 32.0000 1.9727 1.9735 416.6496 416.8685 0.0330 -1.0000 -1.0000 2308804 1581989020.00 151.5277 59.9968 32.0000 1.9734 1.9743 416.5314 416.7506 0.0330 -1.0000 -1.0000 2308867 1581989020.10 151.5277 59.9968 32.0000 1.9734 1.9743 416.5825 416.8019 0.0331 -1.0000 -1.0000 2308945 1581989020.20 151.5279 59.9969 32.0000 1.9725 1.9733 416.6069 416.8264 0.0330 -1.0000 -1.0000 2309007 1581989020.30 151.5288 59.9973 32.0000 1.9721 1.9730 416.6597 416.8787 0.0330 -1.0000 -1.0000 2309070 1581989020.40 151.5288 59.9973 32.0000 1.9731 1.9739 416.5249 416.7440 0.0331 -1.0000 -1.0000 2309257 1581989020.50 151.5288 59.9973 32.0000 1.9731 1.9740 416.5432 416.7620 0.0330 -1.0000 -1.0000 2309320 1581989020.60 151.5288 59.9973 32.0000 1.9733 1.9741 416.5855 416.8054 0.0331 -1.0000 -1.0000 2309382 1581989020.70 151.5288 59.9973 32.0000 1.9721 1.9730 416.6882 416.9075 0.0330 -1.0000 -1.0000 2309445 1581989020.80 151.4857 59.9973 32.0000 1.9724 1.9733 416.6975 416.9151 0.0327 -1.0000 -1.0000 2309507 1581989020.90 151.4857 59.9973 32.0000 1.9723 1.9732 416.4935 416.7123 0.0330 -1.0000 -1.0000 2309695 1581989021.00 151.4857 59.9973 32.0000 1.9735 1.9744 416.5090 416.7285 0.0330 -1.0000 -1.0000 2309757 1581989021.10 151.4857 59.9973 32.0000 1.9725 1.9734 416.6287 416.8477 0.0330 -1.0000 -1.0000 2309820 1581989021.20 151.4857 59.9973 32.0000 1.9725 1.9733 416.7527 416.9707 0.0328 -1.0000 -1.0000 2309898 1581989021.30 151.4686 59.9973 32.0000 1.9713 1.9722 416.7552 416.9738 0.0329 -1.0000 -1.0000 2309960 1581989021.40 151.4686 59.9973 32.0000 1.9723 1.9732 416.7427 416.9613 0.0329 -1.0000 -1.0000 2310507 1581989021.50 151.4686 59.9973 32.0000 1.9727 1.9735 416.5156 416.7340 0.0328 -1.0000 -1.0000 2310585 1581989021.60 151.4686 59.9973 32.0000 1.9719 1.9727 416.5172 416.7339 0.0327 -1.0000 -1.0000 2310648 1581989021.70 151.4686 59.9973 32.0000 1.9723 1.9732 416.6417 416.8598 0.0329 -1.0000 -1.0000 2310710 1581989021.80 151.4590 59.9973 32.0000 1.9731 1.9739 416.6455 416.8642 0.0329 -1.0000 -1.0000 2310773 1581989021.90 151.4398 59.9973 32.0000 1.9742 1.9750 416.6076 416.8266 0.0330 -1.0000 -1.0000 2311445 1581989022.00 151.4398 59.9973 32.0000 1.9728 1.9737 416.5264 416.7449 0.0329 -1.0000 -1.0000 2311523 1581989022.10 151.4398 59.9973 32.0000 1.9729 1.9738 416.5293 416.7480 0.0329 -1.0000 -1.0000 2311601 1581989022.20 151.4398 59.9973 32.0000 1.9728 1.9737 416.6949 416.9135 0.0329 -1.0000 -1.0000 2311663 1581989022.30 151.4398 59.9973 32.0000 1.9723 1.9732 416.7807 416.9997 0.0330 -1.0000 -1.0000 2311726 1581989022.40 151.4483 59.9973 32.0000 1.9725 1.9733 416.7264 416.9445 0.0328 -1.0000 -1.0000 2311788 1581989022.50 151.4483 59.9973 32.0000 1.9725 1.9733 416.6528 416.8710 0.0329 -1.0000 -1.0000 2311866 1581989022.60 151.4483 59.9973 32.0000 1.9729 1.9738 416.5680 416.7865 0.0329 -1.0000 -1.0000 2311929 1581989022.70 151.4483 59.9973 32.0000 1.9724 1.9733 416.6366 416.8544 0.0328 -1.0000 -1.0000 2312007 1581989022.80 151.4483 59.9973 32.0000 1.9725 1.9734 416.7996 417.0177 0.0328 -1.0000 -1.0000 2312054 1581989022.90 151.4483 59.9973 32.0000 1.9719 1.9727 416.7489 416.9668 0.0328 -1.0000 -1.0000 2312132 1581989023.00 151.4509 59.9973 32.0000 1.9725 1.9733 416.6631 416.8818 0.0330 -1.0000 -1.0000 2312195 1581989023.10 151.4509 59.9973 32.0000 1.9734 1.9743 416.5643 416.7830 0.0330 -1.0000 -1.0000 2312257 1581989023.20 151.4509 59.9973 32.0000 1.9728 1.9737 416.5646 416.7837 0.0330 -1.0000 -1.0000 2312335 1581989023.30 151.4509 59.9973 32.0000 1.9725 1.9734 416.7036 416.9222 0.0329 -1.0000 -1.0000 2312398 1581989023.40 151.4509 59.9973 32.0000 1.9719 1.9728 416.7546 416.9731 0.0330 -1.0000 -1.0000 2312460 1581989023.50 151.3941 59.9973 32.0000 1.9731 1.9740 416.7314 416.9503 0.0329 -1.0000 -1.0000 2312538 1581989023.60 151.3941 59.9973 32.0000 1.9731 1.9739 416.5967 416.8153 0.0329 -1.0000 -1.0000 2312601 1581989023.70 151.3941 59.9973 32.0000 1.9734 1.9742 416.5928 416.8114 0.0330 -1.0000 -1.0000 2312663 1581989023.80 151.3941 59.9973 32.0000 1.9721 1.9729 416.7347 416.9537 0.0329 -1.0000 -1.0000 2312726 1581989023.90 151.3941 59.9973 32.0000 1.9725 1.9733 416.8352 417.0536 0.0329 -1.0000 -1.0000 2312789 1581989024.00 151.3941 59.9973 32.0000 1.9723 1.9731 416.7501 416.9688 0.0329 -1.0000 -1.0000 2312851 1581989024.10 151.3941 59.9973 32.0000 1.9731 1.9739 416.6093 416.8274 0.0329 -1.0000 -1.0000 2312929 1581989024.20 151.3941 59.9973 32.0000 1.9733 1.9741 416.5660 416.7838 0.0328 -1.0000 -1.0000 2312992 1581989024.30 151.3941 59.9973 32.0000 1.9719 1.9728 416.5424 416.7610 0.0329 -1.0000 -1.0000 2313054 1581989024.40 151.3941 59.9973 32.0000 1.9727 1.9735 416.7828 417.0003 0.0327 -1.0000 -1.0000 2313132 1581989024.50 151.3941 59.9973 32.0000 1.9728 1.9736 416.7651 416.9836 0.0330 -1.0000 -1.0000 2313460 1581989024.60 151.3941 59.9973 32.0000 1.9730 1.9739 416.6079 416.8259 0.0329 -1.0000 -1.0000 2313538 1581989024.70 151.3941 59.9973 32.0000 1.9734 1.9743 416.5826 416.8012 0.0329 -1.0000 -1.0000 2313601 1581989024.80 151.3941 59.9973 32.0000 1.9725 1.9734 416.6096 416.8287 0.0331 -1.0000 -1.0000 2313663 1581989024.90 151.3941 59.9973 32.0000 1.9724 1.9733 416.6927 416.9110 0.0329 -1.0000 -1.0000 2313741 1581989025.00 151.3941 59.9973 32.0000 1.9724 1.9733 416.6928 416.9120 0.0330 -1.0000 -1.0000 2314226 1581989025.10 151.3941 59.9973 32.0000 1.9730 1.9739 416.6669 416.8853 0.0329 -1.0000 -1.0000 2314288 1581989025.20 151.4238 59.9975 32.0000 1.9734 1.9743 416.6628 416.8812 0.0329 -1.0000 -1.0000 2314366 1581989025.30 151.5134 59.9979 32.0000 1.9722 1.9730 416.7375 416.9566 0.0330 -1.0000 -1.0000 2314429 1581989025.40 151.5134 59.9979 32.0000 1.9725 1.9734 416.7891 417.0085 0.0330 -1.0000 -1.0000 2314491 1581989025.50 151.5134 59.9979 32.0000 1.9726 1.9734 416.6959 416.9148 0.0330 -1.0000 -1.0000 2314554 1581989025.60 151.5048 59.9979 32.0000 1.9727 1.9735 416.5941 416.8123 0.0328 -1.0000 -1.0000 2314616 1581989025.70 151.5249 59.9979 32.0000 1.9734 1.9742 416.6275 416.8455 0.0329 -1.0000 -1.0000 2314679 1581989025.80 151.5249 59.9979 32.0000 1.9723 1.9732 416.6480 416.8671 0.0330 -1.0000 -1.0000 2314757 1581989025.90 151.5417 59.9979 32.0000 1.9717 1.9726 416.8154 417.0340 0.0329 -1.0000 -1.0000 2314820 1581989026.00 151.5417 59.9979 32.0000 1.9722 1.9730 416.7254 416.9441 0.0329 -1.0000 -1.0000 2314882 1581989026.10 151.5417 59.9979 32.0000 1.9735 1.9744 416.5699 416.7880 0.0328 -1.0000 -1.0000 2314960 1581989026.20 151.5417 59.9979 32.0000 1.9730 1.9739 416.5458 416.7646 0.0329 -1.0000 -1.0000 2315023 1581989026.30 151.5390 59.9979 32.0000 1.9726 1.9734 416.6813 416.8993 0.0328 -1.0000 -1.0000 2315085 1581989026.40 151.5373 59.9979 32.0000 1.9725 1.9734 416.7410 416.9591 0.0328 -1.0000 -1.0000 2315164 1581989026.50 151.5373 59.9979 32.0000 1.9718 1.9726 416.8221 417.0388 0.0327 -1.0000 -1.0000 2315226 1581989026.60 151.5373 59.9979 32.0000 1.9734 1.9743 416.5738 416.7931 0.0330 -1.0000 -1.0000 2316241 1581989026.70 151.5373 59.9979 32.0000 1.9725 1.9733 416.5058 416.7245 0.0330 -1.0000 -1.0000 2316304 1581989026.80 151.5373 59.9979 32.0000 1.9721 1.9729 416.7195 416.9379 0.0329 -1.0000 -1.0000 2316366 1581989026.90 151.5128 59.9979 32.0000 1.9724 1.9733 416.7649 416.9830 0.0328 -1.0000 -1.0000 2316445 1581989027.00 151.5128 59.9979 32.0000 1.9721 1.9729 416.6987 416.9168 0.0328 -1.0000 -1.0000 2316507 1581989027.10 151.5128 59.9979 32.0000 1.9727 1.9735 416.6877 416.9062 0.0329 -1.0000 -1.0000 2316570 1581989027.20 151.5128 59.9979 32.0000 1.9725 1.9734 416.6432 416.8620 0.0329 -1.0000 -1.0000 2316648 1581989027.30 151.5128 59.9979 32.0000 1.9722 1.9731 416.6653 416.8834 0.0328 -1.0000 -1.0000 2316710 1581989027.40 151.5128 59.9979 32.0000 1.9723 1.9731 416.7689 416.9868 0.0328 -1.0000 -1.0000 2316789 1581989027.50 151.5128 59.9979 32.0000 1.9734 1.9743 416.7488 416.9671 0.0329 -1.0000 -1.0000 2316867 1581989027.60 151.5128 59.9979 32.0000 1.9735 1.9743 416.5316 416.7503 0.0329 -1.0000 -1.0000 2316929 1581989027.70 151.5128 59.9979 32.0000 1.9722 1.9731 416.4557 416.6735 0.0328 -1.0000 -1.0000 2316992 1581989027.80 151.5128 59.9979 32.0000 1.9729 1.9737 416.5861 416.8035 0.0328 -1.0000 -1.0000 2317054 1581989027.90 151.5128 59.9979 32.0000 1.9716 1.9724 416.6218 416.8396 0.0328 -1.0000 -1.0000 2317117 1581989028.00 151.5168 59.9979 32.0000 1.9720 1.9728 416.6864 416.9052 0.0330 -1.0000 -1.0000 2317179 1581989028.10 151.5494 59.9979 32.0000 1.9720 1.9728 416.7246 416.9428 0.0328 -1.0000 -1.0000 2317460 1581989028.20 151.5494 59.9979 32.0000 1.9724 1.9733 416.6458 416.8634 0.0328 -1.0000 -1.0000 2317523 1581989028.30 151.5494 59.9979 32.0000 1.9729 1.9737 416.5605 416.7781 0.0328 -1.0000 -1.0000 2317585 1581989028.40 151.5494 59.9979 32.0000 1.9724 1.9733 416.6806 416.8986 0.0328 -1.0000 -1.0000 2317663 1581989028.50 151.5494 59.9979 32.0000 1.9724 1.9733 416.7532 416.9708 0.0328 -1.0000 -1.0000 2317726 1581989028.60 151.5494 59.9979 32.0000 1.9722 1.9730 416.7042 416.9221 0.0328 -1.0000 -1.0000 2317804 1581989028.70 151.5494 59.9979 32.0000 1.9731 1.9739 416.5782 416.7955 0.0328 -1.0000 -1.0000 2317866 1581989028.80 151.5494 59.9979 32.0000 1.9730 1.9739 416.5298 416.7492 0.0330 -1.0000 -1.0000 2317929 1581989028.90 151.5494 59.9979 32.0000 1.9726 1.9734 416.5938 416.8114 0.0327 -1.0000 -1.0000 2317991 1581989029.00 151.5494 59.9979 32.0000 1.9724 1.9732 416.6844 416.9021 0.0328 -1.0000 -1.0000 2318054 1581989029.10 151.4964 59.9979 32.0000 1.9717 1.9725 416.8105 417.0281 0.0328 -1.0000 -1.0000 2318116 1581989029.20 151.4059 59.9979 32.0000 1.9728 1.9736 416.6151 416.8330 0.0328 -1.0000 -1.0000 2318195 1581989029.30 151.4059 59.9979 32.0000 1.9729 1.9738 416.5685 416.7861 0.0328 -1.0000 -1.0000 2318257 1581989029.40 151.4059 59.9979 32.0000 1.9727 1.9736 416.5954 416.8130 0.0328 -1.0000 -1.0000 2318319 1581989029.50 151.4059 59.9979 32.0000 1.9721 1.9729 416.7415 416.9602 0.0330 -1.0000 -1.0000 2318398 1581989029.60 151.4059 59.9979 32.0000 1.9728 1.9737 416.7512 416.9694 0.0328 -1.0000 -1.0000 2318460 1581989029.70 151.4059 59.9979 32.0000 1.9730 1.9738 416.6797 416.8973 0.0328 -1.0000 -1.0000 2318695 1581989029.80 151.4658 59.9976 32.0000 1.9736 1.9744 416.5804 416.7981 0.0328 -1.0000 -1.0000 2318773 1581989029.90 151.4345 59.9975 32.0000 1.9729 1.9738 416.5743 416.7915 0.0327 -1.0000 -1.0000 2318835 1581989030.00 151.4345 59.9975 32.0000 1.9736 1.9745 416.6702 416.8883 0.0329 -1.0000 -1.0000 2318898 1581989030.10 151.4345 59.9975 32.0000 1.9724 1.9732 416.7943 417.0123 0.0327 -1.0000 -1.0000 2318976 1581989030.20 151.4345 59.9975 32.0000 1.9727 1.9736 416.7601 416.9771 0.0327 -1.0000 -1.0000 2319257 1581989030.30 151.4345 59.9975 32.0000 1.9728 1.9736 416.6367 416.8548 0.0328 -1.0000 -1.0000 2319320 1581989030.40 151.4345 59.9975 32.0000 1.9737 1.9746 416.5905 416.8079 0.0327 -1.0000 -1.0000 2319382 1581989030.50 151.4398 59.9975 32.0000 1.9732 1.9740 416.6216 416.8391 0.0328 -1.0000 -1.0000 2319445 1581989030.60 151.4398 59.9975 32.0000 1.9731 1.9740 416.7375 416.9556 0.0329 -1.0000 -1.0000 2319523 1581989030.70 151.4398 59.9975 32.0000 1.9730 1.9739 416.6378 416.8560 0.0329 -1.0000 -1.0000 2319585 1581989030.80 151.4398 59.9975 32.0000 1.9737 1.9746 416.5901 416.8085 0.0329 -1.0000 -1.0000 2319663 1581989030.90 151.4429 59.9975 32.0000 1.9731 1.9739 416.6183 416.8349 0.0326 -1.0000 -1.0000 2319726 1581989031.00 151.4429 59.9975 32.0000 1.9727 1.9736 416.7938 417.0111 0.0328 -1.0000 -1.0000 2319788 1581989031.10 151.4429 59.9975 32.0000 1.9725 1.9734 416.7461 416.9642 0.0328 -1.0000 -1.0000 2319851 1581989031.20 151.4429 59.9975 32.0000 1.9739 1.9747 416.7109 416.9286 0.0328 -1.0000 -1.0000 2320241 1581989031.30 151.4429 59.9975 32.0000 1.9735 1.9743 416.5706 416.7884 0.0327 -1.0000 -1.0000 2320304 1581989031.40 151.4354 59.9975 32.0000 1.9723 1.9732 416.7376 416.9546 0.0328 -1.0000 -1.0000 2320366 1581989031.50 151.4237 59.9975 32.0000 1.9723 1.9732 416.7487 416.9669 0.0328 -1.0000 -1.0000 2320445 1581989031.60 151.4237 59.9975 32.0000 1.9718 1.9727 416.7266 416.9429 0.0326 -1.0000 -1.0000 2320507 1581989031.70 151.4237 59.9975 32.0000 1.9743 1.9751 416.6498 416.8668 0.0327 -1.0000 -1.0000 2320726 1581989031.80 151.4237 59.9975 32.0000 1.9718 1.9727 416.6757 416.8925 0.0326 -1.0000 -1.0000 2320804 1581989031.90 151.4237 59.9975 32.0000 1.9719 1.9727 416.7710 416.9888 0.0328 -1.0000 -1.0000 2320867 1581989032.00 151.4772 59.9975 32.0000 1.9731 1.9740 416.6905 416.9086 0.0328 -1.0000 -1.0000 2320929 1581989032.10 151.4772 59.9975 32.0000 1.9737 1.9745 416.5453 416.7625 0.0328 -1.0000 -1.0000 2320992 1581989032.20 151.4772 59.9975 32.0000 1.9730 1.9739 416.6985 416.9163 0.0328 -1.0000 -1.0000 2321741 1581989032.30 151.4772 59.9975 32.0000 1.9722 1.9730 416.8089 417.0258 0.0327 -1.0000 -1.0000 2321788 1581989032.40 151.4772 59.9975 32.0000 1.9713 1.9722 416.8207 417.0383 0.0328 -1.0000 -1.0000 2321866 1581989032.50 151.4781 59.9975 32.0000 1.9742 1.9751 416.6938 416.9115 0.0328 -1.0000 -1.0000 2321929 1581989032.60 151.4798 59.9975 32.0000 1.9741 1.9749 416.6068 416.8244 0.0327 -1.0000 -1.0000 2322007 1581989032.70 151.4798 59.9975 32.0000 1.9725 1.9734 416.6171 416.8338 0.0326 -1.0000 -1.0000 2322070 1581989032.80 151.4798 59.9975 32.0000 1.9734 1.9742 416.6547 416.8716 0.0327 -1.0000 -1.0000 2322132 1581989032.90 151.4798 59.9975 32.0000 1.9725 1.9734 416.5648 416.7822 0.0328 -1.0000 -1.0000 2322210 1581989033.00 151.4798 59.9975 32.0000 1.9736 1.9745 416.5575 416.7754 0.0328 -1.0000 -1.0000 2322273 1581989033.10 151.4989 59.9975 32.0000 1.9729 1.9738 416.6737 416.8908 0.0326 -1.0000 -1.0000 2322335 1581989033.20 151.4998 59.9975 32.0000 1.9728 1.9736 416.7260 416.9430 0.0327 -1.0000 -1.0000 2322413 1581989033.30 151.4998 59.9975 32.0000 1.9722 1.9730 416.7770 416.9944 0.0327 -1.0000 -1.0000 2322476 1581989033.40 151.4998 59.9975 32.0000 1.9728 1.9737 416.6997 416.9161 0.0327 -1.0000 -1.0000 2322538 1581989033.50 151.4998 59.9975 32.0000 1.9733 1.9742 416.5067 416.7241 0.0328 -1.0000 -1.0000 2322616 1581989033.60 151.4998 59.9975 32.0000 1.9727 1.9735 416.5244 416.7415 0.0327 -1.0000 -1.0000 2322679 1581989033.70 151.4998 59.9975 32.0000 1.9717 1.9725 416.7481 416.9647 0.0326 -1.0000 -1.0000 2322741 1581989033.80 151.5006 59.9975 32.0000 1.9721 1.9730 416.7961 417.0130 0.0327 -1.0000 -1.0000 2322804 1581989033.90 151.5297 59.9975 32.0000 1.9732 1.9741 416.6548 416.8719 0.0327 -1.0000 -1.0000 2322867 1581989034.00 151.5297 59.9975 32.0000 1.9739 1.9747 416.5956 416.8134 0.0328 -1.0000 -1.0000 2322929 1581989034.10 151.5297 59.9975 32.0000 1.9730 1.9739 416.6600 416.8769 0.0327 -1.0000 -1.0000 2323007 1581989034.20 151.5297 59.9975 32.0000 1.9725 1.9733 416.7776 416.9953 0.0328 -1.0000 -1.0000 2323070 1581989034.30 151.5297 59.9975 32.0000 1.9725 1.9734 416.7166 416.9351 0.0328 -1.0000 -1.0000 2323273 1581989034.40 151.5297 59.9975 32.0000 1.9733 1.9741 416.6600 416.8768 0.0327 -1.0000 -1.0000 2323335 1581989034.50 151.5297 59.9975 32.0000 1.9732 1.9740 416.5619 416.7793 0.0327 -1.0000 -1.0000 2323398 1581989034.60 151.5297 59.9975 32.0000 1.9731 1.9740 416.7085 416.9267 0.0329 -1.0000 -1.0000 2323476 1581989034.70 151.5297 59.9975 32.0000 1.9723 1.9732 416.7526 416.9700 0.0327 -1.0000 -1.0000 2323538 1581989034.80 151.5297 59.9975 32.0000 1.9719 1.9728 416.6425 416.8596 0.0327 -1.0000 -1.0000 2324054 1581989034.90 151.5297 59.9975 32.0000 1.9730 1.9738 416.6212 416.8378 0.0326 -1.0000 -1.0000 2324132 1581989035.00 151.5289 59.9975 32.0000 1.9726 1.9735 416.5088 416.7272 0.0329 -1.0000 -1.0000 2324195 1581989035.10 151.5209 59.9976 32.0000 1.9723 1.9731 416.6047 416.8223 0.0327 -1.0000 -1.0000 2324257 1581989035.20 151.5209 59.9976 32.0000 1.9720 1.9728 416.6789 416.8964 0.0328 -1.0000 -1.0000 2324335 1581989035.30 151.5209 59.9976 32.0000 1.9729 1.9737 416.6291 416.8461 0.0327 -1.0000 -1.0000 2324757 1581989035.40 151.5209 59.9976 32.0000 1.9737 1.9746 416.4723 416.6897 0.0327 -1.0000 -1.0000 2324820 1581989035.50 151.5209 59.9976 32.0000 1.9732 1.9741 416.5472 416.7641 0.0327 -1.0000 -1.0000 2324898 1581989035.60 151.5209 59.9976 32.0000 1.9719 1.9728 416.6781 416.8953 0.0327 -1.0000 -1.0000 2324960 1581989035.70 151.5016 59.9976 32.0000 1.9728 1.9737 416.6489 416.8667 0.0328 -1.0000 -1.0000 2325023 1581989035.80 151.5016 59.9976 32.0000 1.9731 1.9740 416.4872 416.7051 0.0328 -1.0000 -1.0000 2325101 1581989035.90 151.5016 59.9976 32.0000 1.9729 1.9737 416.6442 416.8624 0.0329 -1.0000 -1.0000 2325226 1581989036.00 151.5016 59.9976 32.0000 1.9722 1.9730 416.7295 416.9485 0.0329 -1.0000 -1.0000 2325288 1581989036.10 151.5016 59.9976 32.0000 1.9726 1.9734 416.7314 416.9475 0.0327 -1.0000 -1.0000 2325351 1581989036.20 151.4518 59.9976 32.0000 1.9730 1.9739 416.5290 416.7470 0.0328 -1.0000 -1.0000 2325429 1581989036.30 151.4518 59.9976 32.0000 1.9727 1.9735 416.5825 416.7993 0.0327 -1.0000 -1.0000 2325492 1581989036.40 151.4518 59.9976 32.0000 1.9721 1.9730 416.7401 416.9577 0.0328 -1.0000 -1.0000 2325554 1581989036.50 151.4518 59.9976 32.0000 1.9724 1.9732 416.7718 416.9900 0.0328 -1.0000 -1.0000 2325617 1581989036.60 151.4518 59.9976 32.0000 1.9728 1.9737 416.6471 416.8643 0.0327 -1.0000 -1.0000 2325695 1581989036.70 151.4518 59.9976 32.0000 1.9732 1.9741 416.5419 416.7606 0.0329 -1.0000 -1.0000 2325757 1581989036.80 151.4656 59.9976 32.0000 1.9731 1.9739 416.6060 416.8235 0.0328 -1.0000 -1.0000 2325820 1581989036.90 151.4656 59.9976 32.0000 1.9718 1.9727 416.7027 416.9205 0.0328 -1.0000 -1.0000 2325898 1581989037.00 151.4656 59.9976 32.0000 1.9724 1.9733 416.7270 416.9449 0.0328 -1.0000 -1.0000 2325960 1581989037.10 151.4656 59.9976 32.0000 1.9729 1.9738 416.7666 416.9845 0.0328 -1.0000 -1.0000 2326023 1581989037.20 151.4656 59.9976 32.0000 1.9740 1.9749 416.6142 416.8324 0.0329 -1.0000 -1.0000 2326085 1581989037.30 151.4656 59.9976 32.0000 1.9737 1.9745 416.5624 416.7795 0.0327 -1.0000 -1.0000 2326148 1581989037.40 151.4656 59.9976 32.0000 1.9731 1.9739 416.6852 416.9030 0.0328 -1.0000 -1.0000 2326445 1581989037.50 151.4656 59.9976 32.0000 1.9725 1.9733 416.7729 416.9906 0.0328 -1.0000 -1.0000 2326523 1581989037.60 151.4656 59.9976 32.0000 1.9735 1.9744 416.6682 416.8855 0.0327 -1.0000 -1.0000 2326585 1581989037.70 151.4656 59.9976 32.0000 1.9732 1.9741 416.4952 416.7137 0.0329 -1.0000 -1.0000 2326648 1581989037.80 151.4656 59.9976 32.0000 1.9730 1.9739 416.6646 416.8827 0.0328 -1.0000 -1.0000 2326726 1581989037.90 151.4656 59.9976 32.0000 1.9718 1.9727 416.6979 416.9166 0.0330 -1.0000 -1.0000 2327023 1581989038.00 151.4640 59.9976 32.0000 1.9722 1.9731 416.7851 417.0035 0.0329 -1.0000 -1.0000 2327085 1581989038.10 151.4630 59.9976 32.0000 1.9728 1.9736 416.7033 416.9215 0.0328 -1.0000 -1.0000 2327164 1581989038.20 151.4630 59.9976 32.0000 1.9732 1.9740 416.6395 416.8564 0.0327 -1.0000 -1.0000 2327226 1581989038.30 151.4630 59.9976 32.0000 1.9734 1.9743 416.5433 416.7618 0.0329 -1.0000 -1.0000 2327289 1581989038.40 151.4630 59.9976 32.0000 1.9735 1.9744 416.5604 416.7789 0.0329 -1.0000 -1.0000 2327741 1581989038.50 151.4630 59.9976 32.0000 1.9733 1.9742 416.7535 416.9715 0.0329 -1.0000 -1.0000 2327788 1581989038.60 151.4630 59.9976 32.0000 1.9729 1.9738 416.7215 416.9403 0.0328 -1.0000 -1.0000 2327866 1581989038.70 151.5050 59.9976 32.0000 1.9734 1.9743 416.5271 416.7444 0.0328 -1.0000 -1.0000 2327929 1581989038.80 151.5050 59.9976 32.0000 1.9733 1.9742 416.5223 416.7406 0.0329 -1.0000 -1.0000 2327991 1581989038.90 151.5050 59.9976 32.0000 1.9726 1.9735 416.6267 416.8456 0.0330 -1.0000 -1.0000 2328491 1581989039.00 151.5050 59.9976 32.0000 1.9731 1.9739 416.8057 417.0243 0.0328 -1.0000 -1.0000 2328554 1581989039.10 151.5050 59.9976 32.0000 1.9741 1.9750 416.6278 416.8451 0.0328 -1.0000 -1.0000 2328616 1581989039.20 151.4910 59.9976 32.0000 1.9735 1.9744 416.5535 416.7715 0.0328 -1.0000 -1.0000 2328695 1581989039.30 151.4910 59.9976 32.0000 1.9732 1.9740 416.5727 416.7900 0.0328 -1.0000 -1.0000 2328757 1581989039.40 151.4910 59.9976 32.0000 1.9730 1.9739 416.6024 416.8202 0.0328 -1.0000 -1.0000 2328820 1581989039.50 151.4910 59.9976 32.0000 1.9733 1.9742 416.7172 416.9357 0.0329 -1.0000 -1.0000 2328882 1581989039.60 151.4910 59.9976 32.0000 1.9731 1.9740 416.7782 416.9959 0.0328 -1.0000 -1.0000 2328945 1581989039.70 151.4910 59.9976 32.0000 1.9725 1.9734 416.7480 416.9658 0.0328 -1.0000 -1.0000 2329007 1581989039.80 151.4873 59.9977 32.0000 1.9731 1.9740 416.6986 416.9161 0.0328 -1.0000 -1.0000 2329085 1581989039.90 151.4873 59.9977 32.0000 1.9732 1.9741 416.7820 417.0012 0.0330 -1.0000 -1.0000 2329148 1581989040.00 151.4873 59.9977 32.0000 1.9732 1.9741 416.7834 417.0020 0.0329 -1.0000 -1.0000 2329210 1581989040.10 151.4873 59.9977 32.0000 1.9731 1.9739 416.7096 416.9278 0.0328 -1.0000 -1.0000 2329289 1581989040.20 151.4873 59.9977 32.0000 1.9740 1.9748 416.5758 416.7943 0.0329 -1.0000 -1.0000 2329351 1581989040.30 151.4873 59.9977 32.0000 1.9732 1.9741 416.5790 416.7969 0.0328 -1.0000 -1.0000 2329414 1581989040.40 151.4873 59.9977 32.0000 1.9734 1.9743 416.7007 416.9190 0.0329 -1.0000 -1.0000 2329492 1581989040.50 151.5464 59.9977 32.0000 1.9728 1.9737 416.7385 416.9568 0.0329 -1.0000 -1.0000 2329554 1581989040.60 151.5464 59.9977 32.0000 1.9730 1.9739 416.6751 416.8933 0.0328 -1.0000 -1.0000 2329616 1581989040.70 151.5464 59.9977 32.0000 1.9738 1.9747 416.5620 416.7793 0.0327 -1.0000 -1.0000 2329679 1581989040.80 151.5464 59.9977 32.0000 1.9724 1.9732 416.5604 416.7783 0.0328 -1.0000 -1.0000 2329741 1581989040.90 151.5464 59.9977 32.0000 1.9731 1.9740 416.6475 416.8652 0.0327 -1.0000 -1.0000 2329820 1581989041.00 151.5464 59.9977 32.0000 1.9733 1.9742 416.5900 416.8069 0.0328 -1.0000 -1.0000 2329991 1581989041.10 151.5464 59.9977 32.0000 1.9737 1.9745 416.5550 416.7732 0.0329 -1.0000 -1.0000 2330054 1581989041.20 151.5476 59.9977 32.0000 1.9731 1.9740 416.5490 416.7678 0.0330 -1.0000 -1.0000 2330132 1581989041.30 151.5628 59.9977 32.0000 1.9722 1.9731 416.7382 416.9568 0.0329 -1.0000 -1.0000 2330195 1581989041.40 151.5628 59.9977 32.0000 1.9730 1.9738 416.8060 417.0239 0.0327 -1.0000 -1.0000 2330257 1581989041.50 151.5628 59.9977 32.0000 1.9722 1.9731 416.6941 416.9118 0.0328 -1.0000 -1.0000 2330491 1581989041.60 151.5628 59.9977 32.0000 1.9733 1.9741 416.5808 416.7988 0.0328 -1.0000 -1.0000 2330554 1581989041.70 151.5628 59.9977 32.0000 1.9720 1.9728 416.6463 416.8641 0.0328 -1.0000 -1.0000 2330616 1581989041.80 151.5326 59.9977 32.0000 1.9728 1.9737 416.7746 416.9924 0.0328 -1.0000 -1.0000 2330710 1581989041.90 151.5326 59.9977 32.0000 1.9719 1.9727 416.7820 417.0003 0.0328 -1.0000 -1.0000 2330773 1581989042.00 151.5326 59.9977 32.0000 1.9731 1.9740 416.6402 416.8578 0.0327 -1.0000 -1.0000 2331210 1581989042.10 151.5326 59.9977 32.0000 1.9725 1.9734 416.6693 416.8861 0.0326 -1.0000 -1.0000 2331273 1581989042.20 151.5326 59.9977 32.0000 1.9718 1.9726 416.6680 416.8858 0.0328 -1.0000 -1.0000 2331335 1581989042.30 151.5326 59.9977 32.0000 1.9711 1.9720 416.7357 416.9540 0.0329 -1.0000 -1.0000 2331398 1581989042.40 151.4900 59.9977 32.0000 1.9725 1.9733 416.6975 416.9150 0.0327 -1.0000 -1.0000 2331476 1581989042.50 151.4900 59.9977 32.0000 1.9731 1.9739 416.4876 416.7055 0.0329 -1.0000 -1.0000 2331710 1581989042.60 151.4900 59.9977 32.0000 1.9730 1.9738 416.6245 416.8430 0.0329 -1.0000 -1.0000 2331773 1581989042.70 151.4900 59.9977 32.0000 1.9720 1.9729 416.6462 416.8642 0.0328 -1.0000 -1.0000 2331835 1581989042.80 151.4900 59.9977 32.0000 1.9727 1.9735 416.7359 416.9522 0.0326 -1.0000 -1.0000 2331898 1581989042.90 151.4851 59.9977 32.0000 1.9735 1.9743 416.6362 416.8540 0.0328 -1.0000 -1.0000 2331976 1581989043.00 151.4802 59.9977 32.0000 1.9737 1.9746 416.5511 416.7688 0.0328 -1.0000 -1.0000 2332210 1581989043.10 151.4802 59.9977 32.0000 1.9734 1.9742 416.5826 416.8010 0.0329 -1.0000 -1.0000 2332273 1581989043.20 151.4802 59.9977 32.0000 1.9728 1.9736 416.6334 416.8511 0.0328 -1.0000 -1.0000 2332351 1581989043.30 151.4802 59.9977 32.0000 1.9722 1.9730 416.7624 416.9799 0.0327 -1.0000 -1.0000 2332413 1581989043.40 151.4802 59.9977 32.0000 1.9728 1.9736 416.5922 416.8095 0.0327 -1.0000 -1.0000 2332476 1581989043.50 151.5357 59.9977 32.0000 1.9736 1.9745 416.4967 416.7140 0.0327 -1.0000 -1.0000 2332554 1581989043.60 151.5357 59.9977 32.0000 1.9731 1.9739 416.6984 416.9156 0.0326 -1.0000 -1.0000 2332726 1581989043.70 151.5357 59.9977 32.0000 1.9726 1.9734 416.8053 417.0224 0.0328 -1.0000 -1.0000 2332789 1581989043.80 151.5357 59.9977 32.0000 1.9729 1.9738 416.7776 416.9955 0.0328 -1.0000 -1.0000 2332867 1581989043.90 151.5357 59.9977 32.0000 1.9727 1.9736 416.7020 416.9200 0.0329 -1.0000 -1.0000 2332929 1581989044.00 151.4878 59.9977 32.0000 1.9741 1.9750 416.6174 416.8356 0.0328 -1.0000 -1.0000 2332992 1581989044.10 151.4823 59.9977 32.0000 1.9739 1.9747 416.6059 416.8226 0.0326 -1.0000 -1.0000 2333226 1581989044.20 151.4823 59.9977 32.0000 1.9735 1.9744 416.6370 416.8541 0.0326 -1.0000 -1.0000 2333289 1581989044.30 151.4823 59.9977 32.0000 1.9731 1.9739 416.8291 417.0455 0.0326 -1.0000 -1.0000 2333351 1581989044.40 151.4823 59.9977 32.0000 1.9726 1.9734 416.7042 416.9213 0.0327 -1.0000 -1.0000 2333414 1581989044.50 151.4860 59.9977 32.0000 1.9730 1.9738 416.6175 416.8349 0.0327 -1.0000 -1.0000 2333476 1581989044.60 151.4987 59.9977 32.0000 1.9735 1.9744 416.5596 416.7770 0.0328 -1.0000 -1.0000 2334320 1581989044.70 151.4987 59.9977 32.0000 1.9729 1.9738 416.7235 416.9403 0.0326 -1.0000 -1.0000 2334382 1581989044.80 151.4987 59.9977 32.0000 1.9730 1.9739 416.7682 416.9864 0.0328 -1.0000 -1.0000 2334445 1581989044.90 151.4987 59.9977 32.0000 1.9735 1.9743 416.6816 416.8993 0.0328 -1.0000 -1.0000 2334523 1581989045.00 151.4987 59.9977 32.0000 1.9734 1.9742 416.5571 416.7739 0.0326 -1.0000 -1.0000 2334585 1581989045.10 151.5120 59.9971 32.0000 1.9734 1.9742 416.5630 416.7812 0.0328 -1.0000 -1.0000 2334648 1581989045.20 151.5120 59.9971 32.0000 1.9726 1.9734 416.7063 416.9241 0.0328 -1.0000 -1.0000 2334710 1581989045.30 151.5120 59.9971 32.0000 1.9731 1.9740 416.7450 416.9624 0.0327 -1.0000 -1.0000 2334788 1581989045.40 151.5120 59.9971 32.0000 1.9734 1.9743 416.7409 416.9591 0.0328 -1.0000 -1.0000 2334851 1581989045.50 151.5120 59.9971 32.0000 1.9723 1.9732 416.6488 416.8664 0.0328 -1.0000 -1.0000 2334914 1581989045.60 151.5120 59.9971 32.0000 1.9734 1.9743 416.6052 416.8216 0.0325 -1.0000 -1.0000 2334976 1581989045.70 151.4579 59.9971 32.0000 1.9730 1.9738 416.6713 416.8883 0.0327 -1.0000 -1.0000 2335054 1581989045.80 151.4352 59.9971 32.0000 1.9726 1.9734 416.8198 417.0370 0.0327 -1.0000 -1.0000 2335116 1581989045.90 151.4352 59.9971 32.0000 1.9730 1.9738 416.7619 416.9779 0.0325 -1.0000 -1.0000 2335179 1581989046.00 151.4352 59.9971 32.0000 1.9727 1.9735 416.6976 416.9145 0.0327 -1.0000 -1.0000 2335242 1581989046.10 151.4352 59.9971 32.0000 1.9731 1.9740 416.5341 416.7507 0.0326 -1.0000 -1.0000 2335320 1581989046.20 151.4352 59.9971 32.0000 1.9729 1.9738 416.6085 416.8245 0.0325 -1.0000 -1.0000 2335382 1581989046.30 151.4895 59.9971 32.0000 1.9723 1.9732 416.7226 416.9402 0.0328 -1.0000 -1.0000 2335445 1581989046.40 151.4895 59.9971 32.0000 1.9727 1.9736 416.7963 417.0135 0.0327 -1.0000 -1.0000 2335523 1581989046.50 151.4895 59.9971 32.0000 1.9725 1.9734 416.6971 416.9133 0.0325 -1.0000 -1.0000 2335585 1581989046.60 151.4895 59.9971 32.0000 1.9731 1.9740 416.6906 416.9079 0.0327 -1.0000 -1.0000 2335726 1581989046.70 151.4895 59.9971 32.0000 1.9728 1.9737 416.6738 416.8914 0.0328 -1.0000 -1.0000 2335788 1581989046.80 151.4895 59.9971 32.0000 1.9724 1.9733 416.7889 417.0061 0.0327 -1.0000 -1.0000 2335851 1581989046.90 151.4895 59.9971 32.0000 1.9724 1.9732 416.7975 417.0149 0.0327 -1.0000 -1.0000 2335913 1581989047.00 151.4895 59.9971 32.0000 1.9732 1.9741 416.7945 417.0113 0.0326 -1.0000 -1.0000 2335976 1581989047.10 151.4895 59.9971 32.0000 1.9739 1.9747 416.6226 416.8393 0.0326 -1.0000 -1.0000 2336226 1581989047.20 151.4895 59.9971 32.0000 1.9733 1.9742 416.6333 416.8502 0.0327 -1.0000 -1.0000 2336304 1581989047.30 151.5080 59.9971 32.0000 1.9730 1.9738 416.5455 416.7624 0.0326 -1.0000 -1.0000 2336366 1581989047.40 151.5471 59.9971 32.0000 1.9717 1.9726 416.7415 416.9579 0.0326 -1.0000 -1.0000 2336429 1581989047.50 151.5471 59.9971 32.0000 1.9724 1.9732 416.6935 416.9105 0.0327 -1.0000 -1.0000 2336491 1581989047.60 151.5471 59.9971 32.0000 1.9733 1.9741 416.5783 416.7944 0.0326 -1.0000 -1.0000 2336554 1581989047.70 151.5471 59.9971 32.0000 1.9731 1.9739 416.5780 416.7947 0.0326 -1.0000 -1.0000 2336616 1581989047.80 151.5471 59.9971 32.0000 1.9734 1.9743 416.6946 416.9113 0.0326 -1.0000 -1.0000 2336695 1581989047.90 151.5471 59.9971 32.0000 1.9730 1.9738 416.8286 417.0448 0.0325 -1.0000 -1.0000 2336757 1581989048.00 151.5471 59.9971 32.0000 1.9728 1.9737 416.6694 416.8857 0.0326 -1.0000 -1.0000 2336820 1581989048.10 151.5282 59.9971 32.0000 1.9736 1.9745 416.5487 416.7655 0.0326 -1.0000 -1.0000 2336898 1581989048.20 151.5282 59.9971 32.0000 1.9730 1.9738 416.5667 416.7824 0.0325 -1.0000 -1.0000 2337585 1581989048.30 151.5282 59.9971 32.0000 1.9727 1.9735 416.6892 416.9060 0.0326 -1.0000 -1.0000 2337663 1581989048.40 151.5282 59.9971 32.0000 1.9728 1.9736 416.7612 416.9777 0.0326 -1.0000 -1.0000 2337726 1581989048.50 151.5282 59.9971 32.0000 1.9730 1.9739 416.8444 417.0607 0.0326 -1.0000 -1.0000 2337788 1581989048.60 151.5594 59.9971 32.0000 1.9736 1.9744 416.5416 416.7577 0.0326 -1.0000 -1.0000 2337866 1581989048.70 151.5594 59.9971 32.0000 1.9734 1.9742 416.5288 416.7457 0.0327 -1.0000 -1.0000 2337929 1581989048.80 151.5594 59.9971 32.0000 1.9733 1.9742 416.6421 416.8577 0.0325 -1.0000 -1.0000 2337991 1581989048.90 151.5594 59.9971 32.0000 1.9726 1.9734 416.7106 416.9269 0.0325 -1.0000 -1.0000 2338054 1581989049.00 151.5594 59.9971 32.0000 1.9727 1.9735 416.6878 416.9025 0.0324 -1.0000 -1.0000 2338116 1581989049.10 151.5594 59.9971 32.0000 1.9725 1.9734 416.6428 416.8597 0.0328 -1.0000 -1.0000 2338195 1581989049.20 151.5594 59.9971 32.0000 1.9729 1.9737 416.5697 416.7856 0.0325 -1.0000 -1.0000 2338476 1581989049.30 151.5594 59.9971 32.0000 1.9728 1.9736 416.6794 416.8948 0.0325 -1.0000 -1.0000 2338538 1581989049.40 151.5594 59.9971 32.0000 1.9734 1.9742 416.7951 417.0118 0.0326 -1.0000 -1.0000 2338601 1581989049.50 151.5594 59.9971 32.0000 1.9736 1.9744 416.6942 416.9102 0.0325 -1.0000 -1.0000 2338679 1581989049.60 151.5594 59.9971 32.0000 1.9741 1.9749 416.6339 416.8501 0.0325 -1.0000 -1.0000 2338742 1581989049.70 151.5594 59.9971 32.0000 1.9734 1.9742 416.5613 416.7775 0.0327 -1.0000 -1.0000 2338976 1581989049.80 151.5953 59.9969 32.0000 1.9735 1.9744 416.6367 416.8535 0.0326 -1.0000 -1.0000 2339054 1581989049.90 151.5953 59.9969 32.0000 1.9729 1.9737 416.6554 416.8714 0.0325 -1.0000 -1.0000 2339116 1581989050.00 151.5953 59.9969 32.0000 1.9728 1.9736 416.7248 416.9409 0.0325 -1.0000 -1.0000 2339179 1581989050.10 151.5953 59.9969 32.0000 1.9732 1.9741 416.5926 416.8077 0.0324 -1.0000 -1.0000 2339242 1581989050.20 151.5953 59.9969 32.0000 1.9735 1.9743 416.4900 416.7064 0.0326 -1.0000 -1.0000 2339304 1581989050.30 151.5804 59.9969 32.0000 1.9730 1.9739 416.5590 416.7750 0.0326 -1.0000 -1.0000 2339367 1581989050.40 151.5804 59.9969 32.0000 1.9719 1.9728 416.7812 416.9968 0.0324 -1.0000 -1.0000 2339445 1581989050.50 151.5804 59.9969 32.0000 1.9728 1.9736 416.7601 416.9753 0.0324 -1.0000 -1.0000 2339507 1581989050.60 151.5804 59.9969 32.0000 1.9742 1.9751 416.5429 416.7587 0.0325 -1.0000 -1.0000 2339585 1581989050.70 151.5804 59.9969 32.0000 1.9731 1.9739 416.5461 416.7626 0.0326 -1.0000 -1.0000 2340007 1581989050.80 151.5882 59.9969 32.0000 1.9728 1.9736 416.7138 416.9294 0.0324 -1.0000 -1.0000 2340070 1581989050.90 151.6142 59.9969 32.0000 1.9725 1.9733 416.7130 416.9287 0.0326 -1.0000 -1.0000 2340148 1581989051.00 151.6142 59.9969 32.0000 1.9718 1.9726 416.7212 416.9380 0.0326 -1.0000 -1.0000 2340210 1581989051.10 151.6142 59.9969 32.0000 1.9732 1.9741 416.6270 416.8437 0.0326 -1.0000 -1.0000 2340273 1581989051.20 151.6142 59.9969 32.0000 1.9737 1.9745 416.6328 416.8492 0.0326 -1.0000 -1.0000 2340335 1581989051.30 151.6142 59.9969 32.0000 1.9726 1.9735 416.7267 416.9424 0.0324 -1.0000 -1.0000 2340398 1581989051.40 151.5729 59.9969 32.0000 1.9718 1.9727 416.8113 417.0280 0.0326 -1.0000 -1.0000 2340460 1581989051.50 151.5729 59.9969 32.0000 1.9719 1.9728 416.6981 416.9139 0.0325 -1.0000 -1.0000 2340538 1581989051.60 151.5729 59.9969 32.0000 1.9735 1.9743 416.5688 416.7844 0.0325 -1.0000 -1.0000 2340601 1581989051.70 151.5729 59.9969 32.0000 1.9736 1.9744 416.5495 416.7651 0.0325 -1.0000 -1.0000 2340976 1581989051.80 151.5729 59.9969 32.0000 1.9727 1.9736 416.7271 416.9436 0.0326 -1.0000 -1.0000 2341054 1581989051.90 151.5346 59.9969 32.0000 1.9722 1.9730 416.8391 417.0560 0.0326 -1.0000 -1.0000 2341116 1581989052.00 151.4672 59.9969 32.0000 1.9738 1.9746 416.7175 416.9341 0.0326 -1.0000 -1.0000 2341179 1581989052.10 151.4672 59.9969 32.0000 1.9735 1.9744 416.5389 416.7549 0.0326 -1.0000 -1.0000 2341257 1581989052.20 151.4672 59.9969 32.0000 1.9733 1.9742 416.5325 416.7489 0.0326 -1.0000 -1.0000 2341538 1581989052.30 151.4672 59.9969 32.0000 1.9737 1.9746 416.6959 416.9123 0.0326 -1.0000 -1.0000 2341601 1581989052.40 151.4307 59.9969 32.0000 1.9729 1.9737 416.7315 416.9478 0.0326 -1.0000 -1.0000 2341679 1581989052.50 151.4192 59.9969 32.0000 1.9724 1.9733 416.7603 416.9765 0.0326 -1.0000 -1.0000 2341741 1581989052.60 151.4192 59.9969 32.0000 1.9723 1.9732 416.7063 416.9223 0.0325 -1.0000 -1.0000 2341819 1581989052.70 151.4192 59.9969 32.0000 1.9727 1.9735 416.5418 416.7586 0.0326 -1.0000 -1.0000 2341882 1581989052.80 151.4192 59.9969 32.0000 1.9723 1.9731 416.5371 416.7530 0.0325 -1.0000 -1.0000 2341976 1581989052.90 151.4192 59.9969 32.0000 1.9721 1.9730 416.6452 416.8612 0.0325 -1.0000 -1.0000 2342054 1581989053.00 151.4608 59.9969 32.0000 1.9729 1.9738 416.8508 417.0682 0.0327 -1.0000 -1.0000 2342116 1581989053.10 151.4634 59.9969 32.0000 1.9728 1.9736 416.7303 416.9464 0.0326 -1.0000 -1.0000 2342179 1581989053.20 151.4634 59.9969 32.0000 1.9722 1.9730 416.4901 416.7058 0.0325 -1.0000 -1.0000 2342241 1581989053.30 151.4634 59.9969 32.0000 1.9727 1.9735 416.5460 416.7627 0.0327 -1.0000 -1.0000 2342304 1581989053.40 151.4634 59.9969 32.0000 1.9734 1.9742 416.5683 416.7849 0.0326 -1.0000 -1.0000 2342366 1581989053.50 151.4634 59.9969 32.0000 1.9734 1.9742 416.8245 417.0404 0.0325 -1.0000 -1.0000 2342444 1581989053.60 151.4634 59.9969 32.0000 1.9733 1.9742 416.7406 416.9567 0.0325 -1.0000 -1.0000 2342507 1581989053.70 151.4634 59.9969 32.0000 1.9731 1.9739 416.5630 416.7791 0.0327 -1.0000 -1.0000 2342570 1581989053.80 151.4634 59.9969 32.0000 1.9733 1.9742 416.5593 416.7765 0.0327 -1.0000 -1.0000 2342757 1581989053.90 151.4634 59.9969 32.0000 1.9728 1.9736 416.7583 416.9748 0.0326 -1.0000 -1.0000 2342820 1581989054.00 151.4634 59.9969 32.0000 1.9726 1.9735 416.8252 417.0413 0.0325 -1.0000 -1.0000 2342882 1581989054.10 151.4634 59.9969 32.0000 1.9733 1.9742 416.7609 416.9769 0.0325 -1.0000 -1.0000 2342960 1581989054.20 151.4732 59.9969 32.0000 1.9730 1.9739 416.5741 416.7906 0.0326 -1.0000 -1.0000 2343023 1581989054.30 151.4732 59.9969 32.0000 1.9725 1.9734 416.5471 416.7631 0.0326 -1.0000 -1.0000 2343445 1581989054.40 151.4732 59.9969 32.0000 1.9723 1.9732 416.7525 416.9700 0.0327 -1.0000 -1.0000 2343523 1581989054.50 151.4732 59.9969 32.0000 1.9722 1.9731 416.7728 416.9896 0.0326 -1.0000 -1.0000 2343585 1581989054.60 151.4732 59.9969 32.0000 1.9728 1.9736 416.7274 416.9431 0.0325 -1.0000 -1.0000 2343663 1581989054.70 151.4732 59.9969 32.0000 1.9736 1.9744 416.5629 416.7798 0.0326 -1.0000 -1.0000 2343726 1581989054.80 151.4732 59.9969 32.0000 1.9724 1.9732 416.6341 416.8512 0.0327 -1.0000 -1.0000 2343788 1581989054.90 151.4892 59.9967 32.0000 1.9718 1.9726 416.8008 417.0162 0.0325 -1.0000 -1.0000 2343851 1581989055.00 151.4892 59.9967 32.0000 1.9720 1.9728 416.7072 416.9238 0.0326 -1.0000 -1.0000 2343913 1581989055.10 151.4892 59.9967 32.0000 1.9731 1.9739 416.6612 416.8781 0.0327 -1.0000 -1.0000 2343976 1581989055.20 151.4892 59.9967 32.0000 1.9732 1.9740 416.5470 416.7639 0.0326 -1.0000 -1.0000 2344054 1581989055.30 151.4892 59.9967 32.0000 1.9735 1.9744 416.5570 416.7734 0.0327 -1.0000 -1.0000 2344116 1581989055.40 151.4892 59.9967 32.0000 1.9721 1.9730 416.7391 416.9563 0.0327 -1.0000 -1.0000 2344398 1581989055.50 151.4892 59.9967 32.0000 1.9721 1.9729 416.7575 416.9743 0.0327 -1.0000 -1.0000 2344476 1581989055.60 151.4892 59.9967 32.0000 1.9720 1.9728 416.7370 416.9548 0.0327 -1.0000 -1.0000 2344538 1581989055.70 151.4892 59.9967 32.0000 1.9728 1.9736 416.6673 416.8847 0.0328 -1.0000 -1.0000 2344601 1581989055.80 151.4735 59.9967 32.0000 1.9728 1.9736 416.6843 416.9015 0.0327 -1.0000 -1.0000 2344663 1581989055.90 151.4700 59.9967 32.0000 1.9727 1.9735 416.8655 417.0823 0.0327 -1.0000 -1.0000 2344726 1581989056.00 151.4700 59.9967 32.0000 1.9725 1.9734 416.7476 416.9651 0.0328 -1.0000 -1.0000 2344789 1581989056.10 151.4700 59.9967 32.0000 1.9730 1.9738 416.6157 416.8330 0.0327 -1.0000 -1.0000 2344867 1581989056.20 151.4700 59.9967 32.0000 1.9727 1.9735 416.5581 416.7758 0.0328 -1.0000 -1.0000 2344929 1581989056.30 151.4592 59.9967 32.0000 1.9729 1.9738 416.5917 416.8083 0.0326 -1.0000 -1.0000 2344991 1581989056.40 151.4764 59.9967 32.0000 1.9727 1.9735 416.7496 416.9663 0.0327 -1.0000 -1.0000 2345273 1581989056.50 151.4764 59.9967 32.0000 1.9728 1.9737 416.8365 417.0544 0.0328 -1.0000 -1.0000 2345335 1581989056.60 151.4764 59.9967 32.0000 1.9732 1.9740 416.4806 416.6971 0.0326 -1.0000 -1.0000 2345414 1581989056.70 151.4764 59.9967 32.0000 1.9732 1.9741 416.5521 416.7694 0.0328 -1.0000 -1.0000 2345476 1581989056.80 151.4764 59.9967 32.0000 1.9725 1.9734 416.7399 416.9579 0.0328 -1.0000 -1.0000 2345538 1581989056.90 151.5315 59.9967 32.0000 1.9715 1.9724 416.7712 416.9886 0.0327 -1.0000 -1.0000 2345773 1581989057.00 151.5315 59.9967 32.0000 1.9722 1.9730 416.5573 416.7744 0.0328 -1.0000 -1.0000 2345835 1581989057.10 151.5318 59.9967 32.0000 1.9735 1.9743 416.4932 416.7121 0.0330 -1.0000 -1.0000 2345898 1581989057.20 151.5213 59.9967 32.0000 1.9726 1.9735 416.5612 416.7784 0.0327 -1.0000 -1.0000 2345976 1581989057.30 151.5213 59.9967 32.0000 1.9715 1.9723 416.7198 416.9376 0.0329 -1.0000 -1.0000 2346038 1581989057.40 151.5213 59.9967 32.0000 1.9718 1.9727 416.7580 416.9770 0.0329 -1.0000 -1.0000 2346257 1581989057.50 151.5213 59.9967 32.0000 1.9719 1.9728 416.7204 416.9387 0.0328 -1.0000 -1.0000 2346335 1581989057.60 151.5213 59.9967 32.0000 1.9724 1.9732 416.5476 416.7639 0.0326 -1.0000 -1.0000 2346398 1581989057.70 151.5197 59.9967 32.0000 1.9731 1.9740 416.5672 416.7846 0.0328 -1.0000 -1.0000 2346460 1581989057.80 151.5197 59.9967 32.0000 1.9717 1.9726 416.7394 416.9573 0.0328 -1.0000 -1.0000 2346523 1581989057.90 151.5197 59.9967 32.0000 1.9714 1.9722 416.7912 417.0095 0.0329 -1.0000 -1.0000 2346757 1581989058.00 151.5197 59.9967 32.0000 1.9720 1.9729 416.6710 416.8887 0.0327 -1.0000 -1.0000 2346820 1581989058.10 151.5197 59.9967 32.0000 1.9727 1.9735 416.5916 416.8094 0.0328 -1.0000 -1.0000 2346882 1581989058.20 151.5204 59.9967 32.0000 1.9725 1.9733 416.6289 416.8461 0.0327 -1.0000 -1.0000 2346945 1581989058.30 151.5204 59.9967 32.0000 1.9724 1.9732 416.7669 416.9843 0.0327 -1.0000 -1.0000 2347007 1581989058.40 151.5204 59.9967 32.0000 1.9719 1.9727 416.7350 416.9525 0.0328 -1.0000 -1.0000 2347257 1581989058.50 151.5204 59.9967 32.0000 1.9724 1.9732 416.5675 416.7864 0.0330 -1.0000 -1.0000 2347304 1581989058.60 151.5204 59.9967 32.0000 1.9722 1.9730 416.5176 416.7359 0.0329 -1.0000 -1.0000 2347382 1581989058.70 151.5204 59.9967 32.0000 1.9718 1.9727 416.6273 416.8447 0.0327 -1.0000 -1.0000 2347445 1581989058.80 151.5029 59.9967 32.0000 1.9722 1.9730 416.7772 416.9954 0.0329 -1.0000 -1.0000 2347507 1581989058.90 151.4791 59.9967 32.0000 1.9728 1.9737 416.6836 416.9018 0.0329 -1.0000 -1.0000 2347851 1581989059.00 151.4791 59.9967 32.0000 1.9736 1.9744 416.6373 416.8550 0.0327 -1.0000 -1.0000 2347913 1581989059.10 151.4791 59.9967 32.0000 1.9729 1.9737 416.4676 416.6851 0.0328 -1.0000 -1.0000 2347976 1581989059.20 151.4791 59.9967 32.0000 1.9730 1.9739 416.5108 416.7293 0.0329 -1.0000 -1.0000 2348038 1581989059.30 151.3911 59.9967 32.0000 1.9715 1.9724 416.7159 416.9339 0.0329 -1.0000 -1.0000 2348101 1581989059.40 151.3911 59.9967 32.0000 1.9723 1.9731 416.7024 416.9206 0.0328 -1.0000 -1.0000 2348163 1581989059.50 151.3911 59.9967 32.0000 1.9728 1.9736 416.6125 416.8295 0.0327 -1.0000 -1.0000 2348241 1581989059.60 151.3911 59.9967 32.0000 1.9723 1.9732 416.5164 416.7338 0.0328 -1.0000 -1.0000 2348304 1581989059.70 151.3911 59.9967 32.0000 1.9717 1.9726 416.6760 416.8940 0.0328 -1.0000 -1.0000 2348366 1581989059.80 151.4908 59.9963 32.0000 1.9715 1.9723 416.7511 416.9692 0.0329 -1.0000 -1.0000 2348445 1581989059.90 151.4908 59.9963 32.0000 1.9719 1.9727 416.6664 416.8860 0.0330 -1.0000 -1.0000 2348507 1581989060.00 151.4908 59.9963 32.0000 1.9734 1.9742 416.5770 416.7950 0.0328 -1.0000 -1.0000 2349242 1581989060.10 151.4908 59.9963 32.0000 1.9729 1.9738 416.4724 416.6908 0.0329 -1.0000 -1.0000 2349320 1581989060.20 151.4908 59.9963 32.0000 1.9727 1.9736 416.6481 416.8666 0.0330 -1.0000 -1.0000 2349382 1581989060.30 151.5213 59.9963 32.0000 1.9727 1.9735 416.7351 416.9537 0.0328 -1.0000 -1.0000 2349445 1581989060.40 151.5365 59.9963 32.0000 1.9732 1.9741 416.6404 416.8575 0.0327 -1.0000 -1.0000 2349507 1581989060.50 151.5365 59.9963 32.0000 1.9737 1.9746 416.4959 416.7123 0.0327 -1.0000 -1.0000 2349570 1581989060.60 151.5365 59.9963 32.0000 1.9738 1.9746 416.5368 416.7546 0.0329 -1.0000 -1.0000 2349648 1581989060.70 151.5365 59.9963 32.0000 1.9732 1.9741 416.6481 416.8664 0.0329 -1.0000 -1.0000 2349710 1581989060.80 151.5365 59.9963 32.0000 1.9728 1.9736 416.7901 417.0088 0.0329 -1.0000 -1.0000 2349773 1581989060.90 151.4863 59.9963 32.0000 1.9732 1.9740 416.7244 416.9427 0.0328 -1.0000 -1.0000 2349851 1581989061.00 151.4863 59.9963 32.0000 1.9735 1.9743 416.5627 416.7818 0.0330 -1.0000 -1.0000 2349976 1581989061.10 151.4863 59.9963 32.0000 1.9738 1.9747 416.5636 416.7820 0.0329 -1.0000 -1.0000 2350038 1581989061.20 151.4863 59.9963 32.0000 1.9733 1.9742 416.6843 416.9021 0.0328 -1.0000 -1.0000 2350116 1581989061.30 151.4799 59.9963 32.0000 1.9730 1.9738 416.7860 417.0049 0.0330 -1.0000 -1.0000 2350179 1581989061.40 151.4576 59.9963 32.0000 1.9725 1.9733 416.7163 416.9354 0.0330 -1.0000 -1.0000 2350241 1581989061.50 151.4576 59.9963 32.0000 1.9722 1.9730 416.6225 416.8409 0.0329 -1.0000 -1.0000 2350476 1581989061.60 151.4576 59.9963 32.0000 1.9731 1.9740 416.4942 416.7127 0.0329 -1.0000 -1.0000 2350538 1581989061.70 151.4576 59.9963 32.0000 1.9732 1.9741 416.5893 416.8092 0.0331 -1.0000 -1.0000 2350601 1581989061.80 151.4576 59.9963 32.0000 1.9727 1.9736 416.6939 416.9132 0.0331 -1.0000 -1.0000 2350679 1581989061.90 151.4576 59.9963 32.0000 1.9726 1.9735 416.7117 416.9305 0.0329 -1.0000 -1.0000 2350742 1581989062.00 151.4635 59.9963 32.0000 1.9730 1.9738 416.5877 416.8063 0.0329 -1.0000 -1.0000 2351663 1581989062.10 151.5315 59.9963 32.0000 1.9732 1.9741 416.5456 416.7641 0.0330 -1.0000 -1.0000 2351741 1581989062.20 151.5315 59.9963 32.0000 1.9732 1.9741 416.5617 416.7801 0.0329 -1.0000 -1.0000 2351804 1581989062.30 151.5315 59.9963 32.0000 1.9726 1.9735 416.7053 416.9241 0.0329 -1.0000 -1.0000 2351866 1581989062.40 151.5315 59.9963 32.0000 1.9730 1.9739 416.7834 417.0022 0.0330 -1.0000 -1.0000 2351944 1581989062.50 151.5315 59.9963 32.0000 1.9731 1.9740 416.7599 416.9797 0.0331 -1.0000 -1.0000 2352007 1581989062.60 151.4926 59.9963 32.0000 1.9725 1.9734 416.5361 416.7544 0.0329 -1.0000 -1.0000 2352070 1581989062.70 151.4926 59.9963 32.0000 1.9717 1.9726 416.6659 416.8856 0.0331 -1.0000 -1.0000 2352132 1581989062.80 151.4926 59.9963 32.0000 1.9718 1.9726 416.7707 416.9894 0.0329 -1.0000 -1.0000 2352210 1581989062.90 151.4926 59.9963 32.0000 1.9726 1.9735 416.7835 417.0021 0.0329 -1.0000 -1.0000 2352288 1581989063.00 151.4926 59.9963 32.0000 1.9733 1.9742 416.5956 416.8137 0.0329 -1.0000 -1.0000 2352351 1581989063.10 151.4861 59.9963 32.0000 1.9732 1.9740 416.5086 416.7272 0.0329 -1.0000 -1.0000 2352413 1581989063.20 151.4711 59.9963 32.0000 1.9726 1.9734 416.5878 416.8063 0.0329 -1.0000 -1.0000 2352491 1581989063.30 151.4711 59.9963 32.0000 1.9713 1.9721 416.7024 416.9208 0.0329 -1.0000 -1.0000 2352554 1581989063.40 151.4711 59.9963 32.0000 1.9716 1.9725 416.7108 416.9296 0.0329 -1.0000 -1.0000 2352616 1581989063.50 151.4711 59.9963 32.0000 1.9723 1.9732 416.6043 416.8228 0.0329 -1.0000 -1.0000 2352679 1581989063.60 151.4711 59.9963 32.0000 1.9734 1.9743 416.5524 416.7708 0.0329 -1.0000 -1.0000 2352757 1581989063.70 151.5202 59.9963 32.0000 1.9728 1.9737 416.6159 416.8347 0.0330 -1.0000 -1.0000 2352820 1581989063.80 151.5202 59.9963 32.0000 1.9720 1.9729 416.7005 416.9188 0.0328 -1.0000 -1.0000 2352898 1581989063.90 151.5202 59.9963 32.0000 1.9723 1.9732 416.6156 416.8340 0.0329 -1.0000 -1.0000 2352960 1581989064.00 151.5202 59.9963 32.0000 1.9727 1.9735 416.5312 416.7498 0.0329 -1.0000 -1.0000 2353023 1581989064.10 151.5202 59.9963 32.0000 1.9719 1.9727 416.5742 416.7930 0.0330 -1.0000 -1.0000 2353085 1581989064.20 151.5202 59.9963 32.0000 1.9721 1.9730 416.6649 416.8841 0.0330 -1.0000 -1.0000 2353148 1581989064.30 151.5202 59.9963 32.0000 1.9712 1.9721 416.8067 417.0252 0.0329 -1.0000 -1.0000 2353210 1581989064.40 151.5202 59.9963 32.0000 1.9714 1.9722 416.7748 416.9935 0.0330 -1.0000 -1.0000 2353288 1581989064.50 151.5202 59.9963 32.0000 1.9726 1.9735 416.6708 416.8894 0.0329 -1.0000 -1.0000 2353351 1581989064.60 151.5202 59.9963 32.0000 1.9726 1.9735 416.5155 416.7341 0.0329 -1.0000 -1.0000 2353757 1581989064.70 151.5202 59.9963 32.0000 1.9722 1.9731 416.5113 416.7309 0.0331 -1.0000 -1.0000 2353820 1581989064.80 151.5202 59.9963 32.0000 1.9722 1.9731 416.6869 416.9065 0.0330 -1.0000 -1.0000 2353882 1581989064.90 151.4933 59.9958 32.0000 1.9718 1.9726 416.6794 416.8978 0.0329 -1.0000 -1.0000 2353960 1581989065.00 151.5172 59.9958 32.0000 1.9733 1.9741 416.5313 416.7501 0.0331 -1.0000 -1.0000 2354023 1581989065.10 151.5172 59.9958 32.0000 1.9722 1.9730 416.4962 416.7153 0.0330 -1.0000 -1.0000 2354241 1581989065.20 151.5172 59.9958 32.0000 1.9727 1.9736 416.6060 416.8252 0.0330 -1.0000 -1.0000 2354320 1581989065.30 151.5172 59.9958 32.0000 1.9716 1.9725 416.7617 416.9808 0.0330 -1.0000 -1.0000 2354382 1581989065.40 151.5263 59.9958 32.0000 1.9715 1.9724 416.8249 417.0437 0.0329 -1.0000 -1.0000 2354444 1581989065.50 151.5263 59.9958 32.0000 1.9723 1.9731 416.7820 417.0012 0.0329 -1.0000 -1.0000 2354523 1581989065.60 151.5263 59.9958 32.0000 1.9729 1.9738 416.7105 416.9282 0.0328 -1.0000 -1.0000 2354741 1581989065.70 151.5263 59.9958 32.0000 1.9729 1.9738 416.6309 416.8500 0.0330 -1.0000 -1.0000 2354804 1581989065.80 151.5263 59.9958 32.0000 1.9718 1.9727 416.6680 416.8859 0.0328 -1.0000 -1.0000 2354882 1581989065.90 151.5173 59.9958 32.0000 1.9721 1.9729 416.7277 416.9458 0.0328 -1.0000 -1.0000 2354945 1581989066.00 151.4958 59.9958 32.0000 1.9723 1.9732 416.7919 417.0095 0.0328 -1.0000 -1.0000 2355007 1581989066.10 151.4958 59.9958 32.0000 1.9729 1.9738 416.5652 416.7833 0.0329 -1.0000 -1.0000 2355710 1581989066.20 151.4958 59.9958 32.0000 1.9724 1.9733 416.5860 416.8050 0.0330 -1.0000 -1.0000 2355773 1581989066.30 151.4958 59.9958 32.0000 1.9723 1.9732 416.6229 416.8409 0.0328 -1.0000 -1.0000 2355835 1581989066.40 151.4958 59.9958 32.0000 1.9725 1.9734 416.8095 417.0291 0.0330 -1.0000 -1.0000 2355913 1581989066.50 151.4759 59.9958 32.0000 1.9733 1.9742 416.7048 416.9236 0.0329 -1.0000 -1.0000 2355976 1581989066.60 151.4759 59.9958 32.0000 1.9731 1.9739 416.6010 416.8199 0.0330 -1.0000 -1.0000 2356054 1581989066.70 151.4759 59.9958 32.0000 1.9730 1.9739 416.6174 416.8361 0.0330 -1.0000 -1.0000 2356116 1581989066.80 151.4759 59.9958 32.0000 1.9723 1.9731 416.7310 416.9504 0.0330 -1.0000 -1.0000 2356179 1581989066.90 151.4759 59.9958 32.0000 1.9722 1.9730 416.8015 417.0203 0.0330 -1.0000 -1.0000 2356241 1581989067.00 151.4683 59.9958 32.0000 1.9726 1.9734 416.7129 416.9322 0.0330 -1.0000 -1.0000 2356304 1581989067.10 151.4000 59.9958 32.0000 1.9730 1.9738 416.7622 416.9810 0.0330 -1.0000 -1.0000 2356366 1581989067.20 151.4000 59.9958 32.0000 1.9724 1.9733 416.6918 416.9101 0.0328 -1.0000 -1.0000 2356444 1581989067.30 151.4000 59.9958 32.0000 1.9726 1.9734 416.7019 416.9213 0.0331 -1.0000 -1.0000 2356507 1581989067.40 151.4000 59.9958 32.0000 1.9718 1.9727 416.7373 416.9565 0.0330 -1.0000 -1.0000 2356570 1581989067.50 151.4000 59.9958 32.0000 1.9711 1.9720 416.6417 416.8613 0.0331 -1.0000 -1.0000 2356648 1581989067.60 151.4000 59.9958 32.0000 1.9728 1.9737 416.5631 416.7823 0.0330 -1.0000 -1.0000 2356710 1581989067.70 151.3935 59.9958 32.0000 1.9729 1.9737 416.5137 416.7318 0.0329 -1.0000 -1.0000 2356773 1581989067.80 151.3935 59.9958 32.0000 1.9727 1.9736 416.5410 416.7594 0.0329 -1.0000 -1.0000 2356851 1581989067.90 151.3935 59.9958 32.0000 1.9725 1.9734 416.5963 416.8151 0.0330 -1.0000 -1.0000 2356913 1581989068.00 151.3935 59.9958 32.0000 1.9712 1.9721 416.6610 416.8809 0.0331 -1.0000 -1.0000 2356976 1581989068.10 151.3935 59.9958 32.0000 1.9721 1.9730 416.7635 416.9828 0.0330 -1.0000 -1.0000 2357039 1581989068.20 151.3935 59.9958 32.0000 1.9733 1.9742 416.6033 416.8216 0.0329 -1.0000 -1.0000 2357101 1581989068.30 151.4321 59.9958 32.0000 1.9729 1.9738 416.6203 416.8385 0.0328 -1.0000 -1.0000 2357164 1581989068.40 151.4321 59.9958 32.0000 1.9725 1.9734 416.7436 416.9618 0.0329 -1.0000 -1.0000 2357241 1581989068.50 151.4321 59.9958 32.0000 1.9722 1.9731 416.8383 417.0566 0.0328 -1.0000 -1.0000 2357304 1581989068.60 151.4321 59.9958 32.0000 1.9725 1.9734 416.7101 416.9293 0.0329 -1.0000 -1.0000 2357382 1581989068.70 151.4321 59.9958 32.0000 1.9724 1.9732 416.6471 416.8654 0.0329 -1.0000 -1.0000 2358257 1581989068.80 151.4354 59.9958 32.0000 1.9736 1.9745 416.5736 416.7920 0.0329 -1.0000 -1.0000 2358320 1581989068.90 151.4409 59.9958 32.0000 1.9732 1.9740 416.5947 416.8131 0.0329 -1.0000 -1.0000 2358398 1581989069.00 151.4409 59.9958 32.0000 1.9724 1.9732 416.7121 416.9302 0.0328 -1.0000 -1.0000 2358460 1581989069.10 151.4409 59.9958 32.0000 1.9725 1.9734 416.8005 417.0196 0.0330 -1.0000 -1.0000 2358538 1581989069.20 151.4409 59.9958 32.0000 1.9724 1.9733 416.7076 416.9265 0.0329 -1.0000 -1.0000 2358601 1581989069.30 151.4409 59.9958 32.0000 1.9732 1.9740 416.6066 416.8252 0.0329 -1.0000 -1.0000 2358663 1581989069.40 151.4879 59.9958 32.0000 1.9736 1.9744 416.5012 416.7196 0.0329 -1.0000 -1.0000 2358726 1581989069.50 151.4879 59.9958 32.0000 1.9729 1.9738 416.7544 416.9729 0.0329 -1.0000 -1.0000 2358804 1581989069.60 151.4879 59.9958 32.0000 1.9722 1.9730 416.8135 417.0323 0.0329 -1.0000 -1.0000 2358867 1581989069.70 151.4879 59.9958 32.0000 1.9727 1.9736 416.6898 416.9080 0.0328 -1.0000 -1.0000 2358929 1581989069.80 151.4879 59.9958 32.0000 1.9731 1.9739 416.5146 416.7323 0.0328 -1.0000 -1.0000 2359007 1581989069.90 151.4841 59.9957 32.0000 1.9730 1.9739 416.6616 416.8796 0.0329 -1.0000 -1.0000 2359070 1581989070.00 151.4762 59.9954 32.0000 1.9731 1.9739 416.8294 417.0477 0.0328 -1.0000 -1.0000 2359132 1581989070.10 151.4762 59.9954 32.0000 1.9720 1.9728 416.8239 417.0427 0.0329 -1.0000 -1.0000 2359195 1581989070.20 151.4762 59.9954 32.0000 1.9728 1.9736 416.6086 416.8268 0.0329 -1.0000 -1.0000 2359257 1581989070.30 151.4762 59.9954 32.0000 1.9728 1.9736 416.5082 416.7264 0.0329 -1.0000 -1.0000 2359320 1581989070.40 151.4762 59.9954 32.0000 1.9727 1.9736 416.6210 416.8392 0.0328 -1.0000 -1.0000 2359398 1581989070.50 151.4762 59.9954 32.0000 1.9721 1.9729 416.7712 416.9881 0.0328 -1.0000 -1.0000 2359460 1581989070.60 151.5297 59.9954 32.0000 1.9724 1.9732 416.7033 416.9221 0.0329 -1.0000 -1.0000 2359538 1581989070.70 151.5297 59.9954 32.0000 1.9731 1.9740 416.5210 416.7389 0.0328 -1.0000 -1.0000 2359601 1581989070.80 151.5297 59.9954 32.0000 1.9725 1.9733 416.6150 416.8329 0.0328 -1.0000 -1.0000 2359976 1581989070.90 151.5297 59.9954 32.0000 1.9724 1.9732 416.6437 416.8617 0.0329 -1.0000 -1.0000 2400054 1581989071.00 151.5297 59.9954 32.0000 1.9721 1.9730 416.6677 416.8860 0.0328 -1.0000 -1.0000 2400116 1581989071.10 151.5199 59.9954 32.0000 1.9728 1.9736 416.6766 416.8945 0.0328 -1.0000 -1.0000 2400179 1581989071.20 151.5040 59.9954 32.0000 1.9727 1.9736 416.5034 416.7220 0.0330 -1.0000 -1.0000 2400257 1581989071.30 151.5040 59.9954 32.0000 1.9734 1.9742 416.4744 416.6924 0.0328 -1.0000 -1.0000 2400491 1581989071.40 151.5040 59.9954 32.0000 1.9720 1.9728 416.5503 416.7675 0.0327 -1.0000 -1.0000 2400554 1581989071.50 151.5040 59.9954 32.0000 1.9720 1.9728 416.6326 416.8503 0.0328 -1.0000 -1.0000 2400616 1581989071.60 151.5040 59.9954 32.0000 1.9718 1.9727 416.6848 416.9033 0.0329 -1.0000 -1.0000 2400679 1581989071.70 151.5046 59.9954 32.0000 1.9727 1.9735 416.6870 416.9054 0.0329 -1.0000 -1.0000 2400741 1581989071.80 151.5127 59.9954 32.0000 1.9730 1.9738 416.5333 416.7518 0.0329 -1.0000 -1.0000 2400976 1581989071.90 151.5127 59.9954 32.0000 1.9731 1.9739 416.5830 416.8015 0.0329 -1.0000 -1.0000 2401038 1581989072.00 151.5127 59.9954 32.0000 1.9719 1.9728 416.7179 416.9359 0.0328 -1.0000 -1.0000 2401101 1581989072.10 151.5127 59.9954 32.0000 1.9726 1.9734 416.6722 416.8905 0.0329 -1.0000 -1.0000 2401179 1581989072.20 151.5127 59.9954 32.0000 1.9728 1.9736 416.6142 416.8323 0.0328 -1.0000 -1.0000 2401413 1581989072.30 151.4812 59.9954 32.0000 1.9735 1.9744 416.4944 416.7120 0.0328 -1.0000 -1.0000 2401476 1581989072.40 151.4812 59.9954 32.0000 1.9727 1.9736 416.5258 416.7444 0.0329 -1.0000 -1.0000 2401538 1581989072.50 151.4812 59.9954 32.0000 1.9715 1.9724 416.5969 416.8145 0.0327 -1.0000 -1.0000 2401601 1581989072.60 151.4812 59.9954 32.0000 1.9723 1.9731 416.7336 416.9514 0.0328 -1.0000 -1.0000 2401679 1581989072.70 151.4812 59.9954 32.0000 1.9729 1.9738 416.6954 416.9139 0.0329 -1.0000 -1.0000 2401741 1581989072.80 151.4812 59.9954 32.0000 1.9730 1.9739 416.5649 416.7824 0.0327 -1.0000 -1.0000 2401804 1581989072.90 151.4350 59.9954 32.0000 1.9733 1.9742 416.6132 416.8306 0.0328 -1.0000 -1.0000 2401882 1581989073.00 151.4350 59.9954 32.0000 1.9728 1.9737 416.6512 416.8697 0.0329 -1.0000 -1.0000 2401945 1581989073.10 151.4350 59.9954 32.0000 1.9726 1.9735 416.6957 416.9133 0.0328 -1.0000 -1.0000 2402007 1581989073.20 151.4350 59.9954 32.0000 1.9729 1.9737 416.6572 416.8747 0.0327 -1.0000 -1.0000 2402070 1581989073.30 151.4350 59.9954 32.0000 1.9734 1.9743 416.4961 416.7137 0.0328 -1.0000 -1.0000 2402257 1581989073.40 151.4403 59.9954 32.0000 1.9733 1.9741 416.6009 416.8194 0.0329 -1.0000 -1.0000 2402320 1581989073.50 151.4636 59.9954 32.0000 1.9726 1.9734 416.7646 416.9829 0.0328 -1.0000 -1.0000 2402382 1581989073.60 151.4636 59.9954 32.0000 1.9726 1.9734 416.8158 417.0350 0.0329 -1.0000 -1.0000 2402445 1581989073.70 151.4636 59.9954 32.0000 1.9727 1.9736 416.5522 416.7697 0.0328 -1.0000 -1.0000 2402507 1581989073.80 151.4636 59.9954 32.0000 1.9734 1.9742 416.4844 416.7027 0.0328 -1.0000 -1.0000 2402773 1581989073.90 151.4636 59.9954 32.0000 1.9732 1.9741 416.5665 416.7838 0.0328 -1.0000 -1.0000 2402820 1581989074.00 151.4264 59.9954 32.0000 1.9725 1.9734 416.7131 416.9319 0.0329 -1.0000 -1.0000 2402882 1581989074.10 151.4264 59.9954 32.0000 1.9731 1.9739 416.6431 416.8606 0.0327 -1.0000 -1.0000 2402960 1581989074.20 151.4264 59.9954 32.0000 1.9742 1.9750 416.5107 416.7283 0.0328 -1.0000 -1.0000 2403039 1581989074.30 151.4264 59.9954 32.0000 1.9731 1.9739 416.5054 416.7243 0.0329 -1.0000 -1.0000 2403257 1581989074.40 151.4264 59.9954 32.0000 1.9724 1.9732 416.6258 416.8424 0.0327 -1.0000 -1.0000 2403335 1581989074.50 151.4260 59.9954 32.0000 1.9724 1.9733 416.6884 416.9047 0.0325 -1.0000 -1.0000 2403398 1581989074.60 151.4253 59.9954 32.0000 1.9728 1.9736 416.7173 416.9350 0.0328 -1.0000 -1.0000 2403476 1581989074.70 151.4253 59.9954 32.0000 1.9734 1.9742 416.5833 416.8004 0.0327 -1.0000 -1.0000 2403523 1581989074.80 151.4253 59.9954 32.0000 1.9731 1.9739 416.5840 416.8018 0.0328 -1.0000 -1.0000 2403601 1581989074.90 151.4253 59.9954 32.0000 1.9723 1.9732 416.7397 416.9567 0.0326 -1.0000 -1.0000 2403726 1581989075.00 151.4253 59.9954 32.0000 1.9724 1.9732 416.6999 416.9176 0.0328 -1.0000 -1.0000 2403788 1581989075.10 151.4754 59.9963 32.0000 1.9724 1.9733 416.6497 416.8682 0.0329 -1.0000 -1.0000 2403851 1581989075.20 151.4754 59.9963 32.0000 1.9734 1.9742 416.5959 416.8142 0.0329 -1.0000 -1.0000 2403929 1581989075.30 151.4754 59.9963 32.0000 1.9730 1.9738 416.6094 416.8270 0.0328 -1.0000 -1.0000 2403991 1581989075.40 151.4754 59.9963 32.0000 1.9722 1.9731 416.7827 417.0012 0.0329 -1.0000 -1.0000 2404257 1581989075.50 151.4754 59.9963 32.0000 1.9718 1.9727 416.7348 416.9532 0.0329 -1.0000 -1.0000 2404335 1581989075.60 151.4754 59.9963 32.0000 1.9733 1.9741 416.5717 416.7896 0.0328 -1.0000 -1.0000 2404398 1581989075.70 151.4774 59.9963 32.0000 1.9738 1.9746 416.5051 416.7225 0.0328 -1.0000 -1.0000 2404460 1581989075.80 151.4774 59.9963 32.0000 1.9737 1.9745 416.5761 416.7933 0.0327 -1.0000 -1.0000 2404538 1581989075.90 151.4774 59.9963 32.0000 1.9733 1.9742 416.6680 416.8860 0.0328 -1.0000 -1.0000 2404976 1581989076.00 151.4774 59.9963 32.0000 1.9716 1.9724 416.7757 416.9937 0.0328 -1.0000 -1.0000 2405038 1581989076.10 151.4774 59.9963 32.0000 1.9723 1.9732 416.6782 416.8957 0.0328 -1.0000 -1.0000 2405101 1581989076.20 151.4822 59.9963 32.0000 1.9728 1.9736 416.5521 416.7703 0.0329 -1.0000 -1.0000 2405164 1581989076.30 151.5349 59.9963 32.0000 1.9731 1.9739 416.5734 416.7910 0.0327 -1.0000 -1.0000 2405226 1581989076.40 151.5349 59.9963 32.0000 1.9723 1.9732 416.7143 416.9317 0.0328 -1.0000 -1.0000 2405507 1581989076.50 151.5349 59.9963 32.0000 1.9724 1.9733 416.8010 417.0179 0.0327 -1.0000 -1.0000 2405570 1581989076.60 151.5349 59.9963 32.0000 1.9727 1.9735 416.7029 416.9203 0.0327 -1.0000 -1.0000 2405648 1581989076.70 151.5349 59.9963 32.0000 1.9732 1.9740 416.5898 416.8073 0.0328 -1.0000 -1.0000 2405710 1581989076.80 151.4597 59.9963 32.0000 1.9729 1.9737 416.6002 416.8179 0.0328 -1.0000 -1.0000 2405773 1581989076.90 151.4597 59.9963 32.0000 1.9721 1.9729 416.6727 416.8900 0.0327 -1.0000 -1.0000 2406007 1581989077.00 151.4597 59.9963 32.0000 1.9723 1.9732 416.7491 416.9669 0.0329 -1.0000 -1.0000 2406070 1581989077.10 151.4597 59.9963 32.0000 1.9737 1.9746 416.6591 416.8769 0.0328 -1.0000 -1.0000 2406132 1581989077.20 151.4597 59.9963 32.0000 1.9732 1.9741 416.5946 416.8133 0.0329 -1.0000 -1.0000 2406210 1581989077.30 151.4883 59.9963 32.0000 1.9726 1.9734 416.6188 416.8360 0.0327 -1.0000 -1.0000 2406273 1581989077.40 151.4966 59.9963 32.0000 1.9723 1.9732 416.7458 416.9637 0.0328 -1.0000 -1.0000 2406491 1581989077.50 151.4966 59.9963 32.0000 1.9724 1.9732 416.5395 416.7576 0.0328 -1.0000 -1.0000 2406570 1581989077.60 151.4966 59.9963 32.0000 1.9726 1.9734 416.6102 416.8271 0.0327 -1.0000 -1.0000 2406632 1581989077.70 151.4966 59.9963 32.0000 1.9722 1.9730 416.6403 416.8585 0.0328 -1.0000 -1.0000 2406694 1581989077.80 151.4966 59.9963 32.0000 1.9725 1.9733 416.7289 416.9467 0.0328 -1.0000 -1.0000 2406757 1581989077.90 151.5625 59.9963 32.0000 1.9722 1.9730 416.7280 416.9446 0.0326 -1.0000 -1.0000 2406991 1581989078.00 151.5625 59.9963 32.0000 1.9731 1.9739 416.5756 416.7926 0.0327 -1.0000 -1.0000 2407054 1581989078.10 151.5625 59.9963 32.0000 1.9736 1.9745 416.5340 416.7512 0.0328 -1.0000 -1.0000 2407132 1581989078.20 151.5625 59.9963 32.0000 1.9728 1.9737 416.5635 416.7821 0.0329 -1.0000 -1.0000 2407179 1581989078.30 151.5625 59.9963 32.0000 1.9721 1.9730 416.7944 417.0117 0.0327 -1.0000 -1.0000 2407257 1581989078.40 151.5625 59.9963 32.0000 1.9722 1.9730 416.8065 417.0240 0.0328 -1.0000 -1.0000 2407491 1581989078.50 151.5449 59.9963 32.0000 1.9723 1.9731 416.7398 416.9566 0.0327 -1.0000 -1.0000 2407554 1581989078.60 151.5449 59.9963 32.0000 1.9725 1.9733 416.5341 416.7513 0.0327 -1.0000 -1.0000 2407616 1581989078.70 151.5449 59.9963 32.0000 1.9728 1.9736 416.7731 416.9904 0.0327 -1.0000 -1.0000 2407679 1581989078.80 151.5449 59.9963 32.0000 1.9721 1.9729 416.7944 417.0118 0.0327 -1.0000 -1.0000 2407741 1581989078.90 151.5449 59.9963 32.0000 1.9724 1.9732 416.6731 416.8885 0.0325 -1.0000 -1.0000 2407820 1581989079.00 151.5560 59.9963 32.0000 1.9727 1.9735 416.4646 416.6812 0.0326 -1.0000 -1.0000 2407882 1581989079.10 151.5568 59.9963 32.0000 1.9726 1.9734 416.6328 416.8497 0.0327 -1.0000 -1.0000 2407945 1581989079.20 151.5568 59.9963 32.0000 1.9723 1.9732 416.6848 416.9029 0.0328 -1.0000 -1.0000 2408023 1581989079.30 151.5568 59.9963 32.0000 1.9716 1.9724 416.7623 416.9797 0.0327 -1.0000 -1.0000 2408085 1581989079.40 151.5568 59.9963 32.0000 1.9725 1.9734 416.7287 416.9464 0.0328 -1.0000 -1.0000 2408273 1581989079.50 151.5386 59.9963 32.0000 1.9733 1.9741 416.6110 416.8276 0.0326 -1.0000 -1.0000 2408335 1581989079.60 151.4770 59.9963 32.0000 1.9731 1.9739 416.5431 416.7598 0.0326 -1.0000 -1.0000 2408398 1581989079.70 151.4770 59.9963 32.0000 1.9728 1.9736 416.6048 416.8220 0.0328 -1.0000 -1.0000 2408460 1581989079.80 151.4770 59.9963 32.0000 1.9725 1.9734 416.7413 416.9589 0.0328 -1.0000 -1.0000 2408538 1581989079.90 151.4770 59.9963 32.0000 1.9732 1.9741 416.6803 416.8975 0.0327 -1.0000 -1.0000 2408601 1581989080.00 151.4770 59.9963 32.0000 1.9731 1.9740 416.5078 416.7245 0.0327 -1.0000 -1.0000 2409038 1581989080.10 151.4783 59.9962 32.0000 1.9733 1.9741 416.4920 416.7090 0.0327 -1.0000 -1.0000 2409116 1581989080.20 151.4783 59.9962 32.0000 1.9721 1.9729 416.7205 416.9364 0.0327 -1.0000 -1.0000 2409179 1581989080.30 151.4783 59.9962 32.0000 1.9718 1.9727 416.7271 416.9445 0.0326 -1.0000 -1.0000 2409241 1581989080.40 151.4783 59.9962 32.0000 1.9722 1.9731 416.7278 416.9459 0.0328 -1.0000 -1.0000 2409304 1581989080.50 151.4783 59.9962 32.0000 1.9731 1.9740 416.6959 416.9128 0.0326 -1.0000 -1.0000 2409991 1581989080.60 151.4783 59.9962 32.0000 1.9737 1.9745 416.5523 416.7692 0.0327 -1.0000 -1.0000 2410070 1581989080.70 151.4471 59.9962 32.0000 1.9731 1.9739 416.6033 416.8200 0.0326 -1.0000 -1.0000 2410132 1581989080.80 151.4471 59.9962 32.0000 1.9726 1.9734 416.7946 417.0113 0.0327 -1.0000 -1.0000 2410194 1581989080.90 151.4471 59.9962 32.0000 1.9727 1.9735 416.6881 416.9052 0.0327 -1.0000 -1.0000 2410257 1581989081.00 151.4471 59.9962 32.0000 1.9735 1.9743 416.5407 416.7571 0.0326 -1.0000 -1.0000 2410319 1581989081.10 151.4471 59.9962 32.0000 1.9731 1.9739 416.5968 416.8141 0.0327 -1.0000 -1.0000 2410382 1581989081.20 151.4344 59.9962 32.0000 1.9732 1.9740 416.6388 416.8558 0.0327 -1.0000 -1.0000 2410460 1581989081.30 151.4344 59.9962 32.0000 1.9721 1.9729 416.7821 416.9992 0.0327 -1.0000 -1.0000 2410523 1581989081.40 151.4344 59.9962 32.0000 1.9725 1.9734 416.6664 416.8837 0.0327 -1.0000 -1.0000 2410585 1581989081.50 151.4344 59.9962 32.0000 1.9728 1.9737 416.6620 416.8787 0.0327 -1.0000 -1.0000 2410726 1581989081.60 151.4344 59.9962 32.0000 1.9729 1.9738 416.5339 416.7508 0.0327 -1.0000 -1.0000 2410788 1581989081.70 151.4344 59.9962 32.0000 1.9732 1.9741 416.6343 416.8511 0.0327 -1.0000 -1.0000 2410851 1581989081.80 151.4353 59.9962 32.0000 1.9730 1.9738 416.6915 416.9084 0.0326 -1.0000 -1.0000 2410929 1581989081.90 151.4763 59.9962 32.0000 1.9725 1.9733 416.8466 417.0639 0.0327 -1.0000 -1.0000 2410991 1581989082.00 151.4763 59.9962 32.0000 1.9727 1.9735 416.6877 416.9041 0.0326 -1.0000 -1.0000 2411241 1581989082.10 151.4763 59.9962 32.0000 1.9730 1.9738 416.5530 416.7703 0.0327 -1.0000 -1.0000 2411304 1581989082.20 151.4763 59.9962 32.0000 1.9727 1.9735 416.7042 416.9208 0.0326 -1.0000 -1.0000 2411367 1581989082.30 151.4954 59.9962 32.0000 1.9727 1.9735 416.8130 417.0293 0.0325 -1.0000 -1.0000 2411429 1581989082.40 151.5128 59.9962 32.0000 1.9738 1.9746 416.6717 416.8877 0.0325 -1.0000 -1.0000 2411507 1581989082.50 151.5128 59.9962 32.0000 1.9732 1.9740 416.5124 416.7284 0.0326 -1.0000 -1.0000 2411585 1581989082.60 151.5128 59.9962 32.0000 1.9729 1.9738 416.4908 416.7080 0.0328 -1.0000 -1.0000 2411773 1581989082.70 151.5128 59.9962 32.0000 1.9722 1.9731 416.6375 416.8537 0.0325 -1.0000 -1.0000 2411835 1581989082.80 151.5128 59.9962 32.0000 1.9730 1.9738 416.7125 416.9277 0.0324 -1.0000 -1.0000 2411898 1581989082.90 151.5128 59.9962 32.0000 1.9725 1.9733 416.7062 416.9226 0.0326 -1.0000 -1.0000 2411976 1581989083.00 151.5128 59.9962 32.0000 1.9735 1.9743 416.5963 416.8131 0.0326 -1.0000 -1.0000 2412023 1581989083.10 151.4619 59.9962 32.0000 1.9732 1.9741 416.5187 416.7350 0.0326 -1.0000 -1.0000 2412101 1581989083.20 151.4619 59.9962 32.0000 1.9732 1.9741 416.6569 416.8725 0.0324 -1.0000 -1.0000 2412163 1581989083.30 151.4619 59.9962 32.0000 1.9725 1.9733 416.7494 416.9650 0.0325 -1.0000 -1.0000 2412226 1581989083.40 151.4619 59.9962 32.0000 1.9730 1.9739 416.6511 416.8680 0.0327 -1.0000 -1.0000 2412288 1581989083.50 151.4619 59.9962 32.0000 1.9734 1.9743 416.5946 416.8113 0.0327 -1.0000 -1.0000 2412366 1581989083.60 151.4619 59.9962 32.0000 1.9728 1.9736 416.6192 416.8353 0.0325 -1.0000 -1.0000 2412960 1581989083.70 151.5194 59.9962 32.0000 1.9724 1.9732 416.7714 416.9884 0.0326 -1.0000 -1.0000 2413023 1581989083.80 151.5194 59.9962 32.0000 1.9725 1.9733 416.7153 416.9316 0.0326 -1.0000 -1.0000 2413101 1581989083.90 151.5194 59.9962 32.0000 1.9728 1.9736 416.6808 416.8971 0.0326 -1.0000 -1.0000 2413164 1581989084.00 151.5194 59.9962 32.0000 1.9729 1.9738 416.5660 416.7834 0.0327 -1.0000 -1.0000 2413226 1581989084.10 151.5194 59.9962 32.0000 1.9730 1.9739 416.5978 416.8134 0.0325 -1.0000 -1.0000 2413304 1581989084.20 151.5543 59.9962 32.0000 1.9721 1.9730 416.6630 416.8791 0.0326 -1.0000 -1.0000 2413367 1581989084.30 151.5673 59.9962 32.0000 1.9718 1.9726 416.7080 416.9236 0.0325 -1.0000 -1.0000 2413429 1581989084.40 151.5673 59.9962 32.0000 1.9732 1.9740 416.5480 416.7643 0.0326 -1.0000 -1.0000 2413491 1581989084.50 151.5673 59.9962 32.0000 1.9730 1.9738 416.5431 416.7595 0.0326 -1.0000 -1.0000 2413554 1581989084.60 151.5673 59.9962 32.0000 1.9736 1.9744 416.6423 416.8584 0.0326 -1.0000 -1.0000 2413741 1581989084.70 151.5673 59.9962 32.0000 1.9724 1.9733 416.8386 417.0552 0.0326 -1.0000 -1.0000 2413804 1581989084.80 151.5673 59.9962 32.0000 1.9723 1.9731 416.6888 416.9055 0.0326 -1.0000 -1.0000 2413866 1581989084.90 151.6054 59.9961 32.0000 1.9729 1.9737 416.5505 416.7673 0.0327 -1.0000 -1.0000 2413944 1581989085.00 151.6054 59.9961 32.0000 1.9735 1.9743 416.5392 416.7555 0.0325 -1.0000 -1.0000 2414007 1581989085.10 151.6054 59.9961 32.0000 1.9729 1.9738 416.6361 416.8521 0.0326 -1.0000 -1.0000 2414241 1581989085.20 151.6054 59.9961 32.0000 1.9722 1.9731 416.7211 416.9376 0.0326 -1.0000 -1.0000 2414304 1581989085.30 151.6054 59.9961 32.0000 1.9727 1.9735 416.7210 416.9386 0.0327 -1.0000 -1.0000 2414382 1581989085.40 151.6054 59.9961 32.0000 1.9723 1.9732 416.7892 417.0061 0.0326 -1.0000 -1.0000 2414429 1581989085.50 151.6054 59.9961 32.0000 1.9724 1.9733 416.5698 416.7867 0.0327 -1.0000 -1.0000 2414507 1581989085.60 151.6054 59.9961 32.0000 1.9730 1.9738 416.6610 416.8780 0.0327 -1.0000 -1.0000 2415429 1581989085.70 151.6054 59.9961 32.0000 1.9720 1.9728 416.7097 416.9266 0.0327 -1.0000 -1.0000 2415491 1581989085.80 151.6054 59.9961 32.0000 1.9728 1.9736 416.7977 417.0153 0.0328 -1.0000 -1.0000 2415570 1581989085.90 151.6054 59.9961 32.0000 1.9730 1.9739 416.6123 416.8296 0.0327 -1.0000 -1.0000 2415632 1581989086.00 151.4870 59.9961 32.0000 1.9732 1.9740 416.4747 416.6902 0.0325 -1.0000 -1.0000 2415679 1581989086.10 151.4870 59.9961 32.0000 1.9727 1.9736 416.5389 416.7550 0.0326 -1.0000 -1.0000 2415757 1581989086.20 151.4870 59.9961 32.0000 1.9719 1.9728 416.8266 417.0433 0.0327 -1.0000 -1.0000 2415820 1581989086.30 151.4870 59.9961 32.0000 1.9725 1.9733 416.6857 416.9033 0.0328 -1.0000 -1.0000 2415882 1581989086.40 151.4870 59.9961 32.0000 1.9728 1.9736 416.6725 416.8898 0.0327 -1.0000 -1.0000 2415960 1581989086.50 151.4870 59.9961 32.0000 1.9733 1.9742 416.6543 416.8706 0.0326 -1.0000 -1.0000 2416023 1581989086.60 151.5112 59.9961 32.0000 1.9735 1.9743 416.5445 416.7612 0.0327 -1.0000 -1.0000 2416101 1581989086.70 151.5112 59.9961 32.0000 1.9723 1.9731 416.7797 416.9965 0.0326 -1.0000 -1.0000 2416163 1581989086.80 151.5112 59.9961 32.0000 1.9725 1.9733 416.7758 416.9915 0.0325 -1.0000 -1.0000 2416226 1581989086.90 151.5112 59.9961 32.0000 1.9732 1.9740 416.6515 416.8683 0.0327 -1.0000 -1.0000 2416304 1581989087.00 151.5112 59.9961 32.0000 1.9727 1.9735 416.6238 416.8408 0.0327 -1.0000 -1.0000 2416366 1581989087.10 151.5112 59.9961 32.0000 1.9723 1.9732 416.7269 416.9441 0.0327 -1.0000 -1.0000 2416429 1581989087.20 151.4754 59.9961 32.0000 1.9717 1.9725 416.7349 416.9517 0.0326 -1.0000 -1.0000 2416491 1581989087.30 151.4754 59.9961 32.0000 1.9718 1.9727 416.7519 416.9684 0.0326 -1.0000 -1.0000 2416554 1581989087.40 151.4754 59.9961 32.0000 1.9723 1.9731 416.7138 416.9307 0.0327 -1.0000 -1.0000 2416616 1581989087.50 151.4754 59.9961 32.0000 1.9730 1.9739 416.4604 416.6778 0.0327 -1.0000 -1.0000 2416694 1581989087.60 151.4754 59.9961 32.0000 1.9730 1.9738 416.5927 416.8097 0.0328 -1.0000 -1.0000 2416757 1581989087.70 151.4529 59.9961 32.0000 1.9722 1.9731 416.7076 416.9247 0.0326 -1.0000 -1.0000 2416820 1581989087.80 151.4529 59.9961 32.0000 1.9722 1.9731 416.6101 416.8265 0.0326 -1.0000 -1.0000 2416898 1581989087.90 151.4529 59.9961 32.0000 1.9735 1.9744 416.6527 416.8694 0.0326 -1.0000 -1.0000 2416960 1581989088.00 151.4529 59.9961 32.0000 1.9734 1.9743 416.5831 416.7998 0.0326 -1.0000 -1.0000 2417023 1581989088.10 151.4529 59.9961 32.0000 1.9731 1.9739 416.6991 416.9164 0.0327 -1.0000 -1.0000 2417085 1581989088.20 151.4480 59.9961 32.0000 1.9728 1.9737 416.8039 417.0217 0.0328 -1.0000 -1.0000 2417273 1581989088.30 151.3602 59.9961 32.0000 1.9731 1.9740 416.8797 417.0967 0.0327 -1.0000 -1.0000 2417335 1581989088.40 151.3602 59.9961 32.0000 1.9727 1.9735 416.7952 417.0122 0.0326 -1.0000 -1.0000 2417413 1581989088.50 151.3602 59.9961 32.0000 1.9736 1.9744 416.6037 416.8201 0.0326 -1.0000 -1.0000 2417476 1581989088.60 151.3602 59.9961 32.0000 1.9732 1.9740 416.5513 416.7688 0.0328 -1.0000 -1.0000 2417538 1581989088.70 151.3602 59.9961 32.0000 1.9721 1.9730 416.6685 416.8852 0.0326 -1.0000 -1.0000 2417773 1581989088.80 151.3602 59.9961 32.0000 1.9719 1.9727 416.7771 416.9933 0.0325 -1.0000 -1.0000 2417835 1581989088.90 151.3602 59.9961 32.0000 1.9725 1.9734 416.6993 416.9160 0.0327 -1.0000 -1.0000 2417913 1581989089.00 151.4533 59.9961 32.0000 1.9734 1.9742 416.5657 416.7830 0.0327 -1.0000 -1.0000 2417976 1581989089.10 151.4533 59.9961 32.0000 1.9727 1.9736 416.6155 416.8332 0.0328 -1.0000 -1.0000 2418038 1581989089.20 151.4533 59.9961 32.0000 1.9725 1.9734 416.6751 416.8928 0.0328 -1.0000 -1.0000 2418241 1581989089.30 151.4533 59.9961 32.0000 1.9728 1.9736 416.7968 417.0141 0.0327 -1.0000 -1.0000 2418304 1581989089.40 151.4533 59.9961 32.0000 1.9729 1.9737 416.7431 416.9600 0.0327 -1.0000 -1.0000 2418366 1581989089.50 151.4785 59.9961 32.0000 1.9734 1.9743 416.6101 416.8275 0.0328 -1.0000 -1.0000 2418429 1581989089.60 151.4940 59.9961 32.0000 1.9731 1.9739 416.5586 416.7760 0.0327 -1.0000 -1.0000 2418491 1581989089.70 151.4940 59.9961 32.0000 1.9728 1.9737 416.6560 416.8740 0.0328 -1.0000 -1.0000 2418976 1581989089.80 151.4940 59.9961 32.0000 1.9724 1.9733 416.7721 416.9892 0.0328 -1.0000 -1.0000 2419038 1581989089.90 151.4940 59.9961 32.0000 1.9724 1.9733 416.7950 417.0117 0.0326 -1.0000 -1.0000 2419101 1581989090.00 151.4940 59.9961 32.0000 1.9728 1.9736 416.6382 416.8558 0.0327 -1.0000 -1.0000 2419164 1581989090.10 151.5243 59.9961 32.0000 1.9732 1.9741 416.5441 416.7610 0.0327 -1.0000 -1.0000 2419241 1581989090.20 151.5243 59.9961 32.0000 1.9718 1.9727 416.6387 416.8557 0.0327 -1.0000 -1.0000 2419538 1581989090.30 151.5243 59.9961 32.0000 1.9729 1.9737 416.7270 416.9430 0.0325 -1.0000 -1.0000 2419616 1581989090.40 151.5243 59.9961 32.0000 1.9726 1.9734 416.6414 416.8574 0.0326 -1.0000 -1.0000 2419679 1581989090.50 151.5243 59.9961 32.0000 1.9734 1.9743 416.5235 416.7396 0.0325 -1.0000 -1.0000 2419741 1581989090.60 151.5317 59.9961 32.0000 1.9740 1.9748 416.5390 416.7556 0.0326 -1.0000 -1.0000 2419819 1581989090.70 151.5317 59.9961 32.0000 1.9733 1.9742 416.6541 416.8705 0.0326 -1.0000 -1.0000 2419882 1581989090.80 151.5317 59.9961 32.0000 1.9730 1.9738 416.7100 416.9274 0.0328 -1.0000 -1.0000 2420523 1581989090.90 151.5317 59.9961 32.0000 1.9720 1.9728 416.6896 416.9075 0.0328 -1.0000 -1.0000 2420585 1581989091.00 151.5317 59.9961 32.0000 1.9725 1.9734 416.6531 416.8706 0.0328 -1.0000 -1.0000 2420648 1581989091.10 151.5293 59.9961 32.0000 1.9736 1.9744 416.5437 416.7609 0.0326 -1.0000 -1.0000 2420710 1581989091.20 151.5194 59.9961 32.0000 1.9733 1.9741 416.6967 416.9135 0.0327 -1.0000 -1.0000 2420788 1581989091.30 151.5194 59.9961 32.0000 1.9726 1.9735 416.8557 417.0729 0.0327 -1.0000 -1.0000 2420851 1581989091.40 151.5194 59.9961 32.0000 1.9727 1.9735 416.6609 416.8787 0.0328 -1.0000 -1.0000 2420913 1581989091.50 151.5194 59.9961 32.0000 1.9727 1.9736 416.4981 416.7158 0.0329 -1.0000 -1.0000 2420991 1581989091.60 151.5194 59.9961 32.0000 1.9724 1.9733 416.5785 416.7958 0.0327 -1.0000 -1.0000 2421054 1581989091.70 151.5204 59.9961 32.0000 1.9721 1.9729 416.7321 416.9483 0.0326 -1.0000 -1.0000 2421116 1581989091.80 151.5431 59.9961 32.0000 1.9729 1.9738 416.7379 416.9544 0.0326 -1.0000 -1.0000 2421195 1581989091.90 151.5431 59.9961 32.0000 1.9726 1.9734 416.5269 416.7436 0.0327 -1.0000 -1.0000 2421257 1581989092.00 151.5431 59.9961 32.0000 1.9725 1.9734 416.5753 416.7925 0.0327 -1.0000 -1.0000 2421320 1581989092.10 151.5431 59.9961 32.0000 1.9721 1.9730 416.8096 417.0264 0.0327 -1.0000 -1.0000 2421382 1581989092.20 151.5431 59.9961 32.0000 1.9729 1.9737 416.7236 416.9410 0.0328 -1.0000 -1.0000 2421444 1581989092.30 151.5577 59.9961 32.0000 1.9727 1.9735 416.6358 416.8535 0.0328 -1.0000 -1.0000 2421507 1581989092.40 151.5584 59.9961 32.0000 1.9722 1.9730 416.4798 416.6965 0.0326 -1.0000 -1.0000 2421585 1581989092.50 151.5584 59.9961 32.0000 1.9722 1.9730 416.7171 416.9339 0.0327 -1.0000 -1.0000 2421648 1581989092.60 151.5584 59.9961 32.0000 1.9720 1.9729 416.7340 416.9508 0.0326 -1.0000 -1.0000 2421726 1581989092.70 151.5584 59.9961 32.0000 1.9729 1.9738 416.6468 416.8653 0.0329 -1.0000 -1.0000 2421788 1581989092.80 151.5584 59.9961 32.0000 1.9727 1.9736 416.5503 416.7679 0.0328 -1.0000 -1.0000 2422007 1581989092.90 151.5584 59.9961 32.0000 1.9728 1.9736 416.5577 416.7752 0.0327 -1.0000 -1.0000 2422085 1581989093.00 151.5584 59.9961 32.0000 1.9726 1.9734 416.7243 416.9411 0.0326 -1.0000 -1.0000 2422148 1581989093.10 151.5584 59.9961 32.0000 1.9715 1.9723 416.7493 416.9658 0.0327 -1.0000 -1.0000 2422210 1581989093.20 151.5584 59.9961 32.0000 1.9728 1.9736 416.6685 416.8860 0.0327 -1.0000 -1.0000 2422288 1581989093.30 151.5584 59.9961 32.0000 1.9728 1.9736 416.4802 416.6977 0.0328 -1.0000 -1.0000 2422507 1581989093.40 151.5584 59.9961 32.0000 1.9729 1.9737 416.4892 416.7057 0.0326 -1.0000 -1.0000 2422570 1581989093.50 151.5584 59.9961 32.0000 1.9734 1.9743 416.6024 416.8195 0.0328 -1.0000 -1.0000 2422648 1581989093.60 151.5736 59.9961 32.0000 1.9729 1.9737 416.7225 416.9403 0.0328 -1.0000 -1.0000 2422710 1581989093.70 151.5736 59.9961 32.0000 1.9729 1.9737 416.6247 416.8418 0.0327 -1.0000 -1.0000 2422773 1581989093.80 151.5736 59.9961 32.0000 1.9730 1.9738 416.5411 416.7578 0.0327 -1.0000 -1.0000 2422851 1581989093.90 151.5736 59.9961 32.0000 1.9722 1.9731 416.5842 416.8018 0.0328 -1.0000 -1.0000 2423023 1581989094.00 151.5736 59.9961 32.0000 1.9727 1.9736 416.7751 416.9923 0.0327 -1.0000 -1.0000 2423085 1581989094.10 151.5736 59.9961 32.0000 1.9721 1.9730 416.7861 417.0031 0.0327 -1.0000 -1.0000 2423164 1581989094.20 151.5736 59.9961 32.0000 1.9718 1.9727 416.6868 416.9041 0.0327 -1.0000 -1.0000 2423226 1581989094.30 151.5190 59.9961 32.0000 1.9726 1.9734 416.4773 416.6947 0.0328 -1.0000 -1.0000 2423288 1581989094.40 151.5190 59.9961 32.0000 1.9730 1.9738 416.5043 416.7210 0.0326 -1.0000 -1.0000 2423726 1581989094.50 151.5190 59.9961 32.0000 1.9720 1.9728 416.6554 416.8722 0.0327 -1.0000 -1.0000 2423788 1581989094.60 151.5190 59.9961 32.0000 1.9718 1.9726 416.6703 416.8872 0.0327 -1.0000 -1.0000 2423866 1581989094.70 151.5190 59.9961 32.0000 1.9727 1.9735 416.5145 416.7319 0.0328 -1.0000 -1.0000 2423929 1581989094.80 151.5046 59.9961 32.0000 1.9736 1.9745 416.4955 416.7131 0.0328 -1.0000 -1.0000 2423991 1581989094.90 151.5046 59.9961 32.0000 1.9728 1.9737 416.4767 416.6922 0.0324 -1.0000 -1.0000 2424070 1581989095.00 151.5046 59.9961 32.0000 1.9722 1.9731 416.5602 416.7773 0.0326 -1.0000 -1.0000 2424132 1581989095.10 151.5046 59.9961 32.0000 1.9718 1.9726 416.6982 416.9144 0.0326 -1.0000 -1.0000 2424195 1581989095.20 151.5046 59.9961 32.0000 1.9718 1.9727 416.6184 416.8354 0.0327 -1.0000 -1.0000 2424257 1581989095.30 151.5042 59.9961 32.0000 1.9731 1.9740 416.6908 416.9071 0.0326 -1.0000 -1.0000 2424320 1581989095.40 151.5010 59.9961 32.0000 1.9725 1.9733 416.4748 416.6915 0.0326 -1.0000 -1.0000 2424382 1581989095.50 151.5010 59.9961 32.0000 1.9725 1.9734 416.4803 416.6966 0.0326 -1.0000 -1.0000 2424460 1581989095.60 151.5010 59.9961 32.0000 1.9725 1.9733 416.6272 416.8450 0.0328 -1.0000 -1.0000 2424523 1581989095.70 151.5010 59.9961 32.0000 1.9724 1.9733 416.7143 416.9317 0.0328 -1.0000 -1.0000 2424585 1581989095.80 151.5010 59.9961 32.0000 1.9724 1.9733 416.5689 416.7865 0.0328 -1.0000 -1.0000 2424663 1581989095.90 151.5010 59.9961 32.0000 1.9728 1.9737 416.4702 416.6872 0.0327 -1.0000 -1.0000 2424741 1581989096.00 151.5034 59.9961 32.0000 1.9726 1.9734 416.4981 416.7148 0.0326 -1.0000 -1.0000 2424804 1581989096.10 151.5195 59.9961 32.0000 1.9720 1.9729 416.7209 416.9376 0.0326 -1.0000 -1.0000 2424867 1581989096.20 151.5195 59.9961 32.0000 1.9722 1.9730 416.7253 416.9436 0.0329 -1.0000 -1.0000 2424929 1581989096.30 151.5195 59.9961 32.0000 1.9728 1.9736 416.5684 416.7856 0.0327 -1.0000 -1.0000 2424991 1581989096.40 151.5195 59.9961 32.0000 1.9732 1.9741 416.4845 416.7021 0.0328 -1.0000 -1.0000 2425288 1581989096.50 151.5195 59.9961 32.0000 1.9725 1.9734 416.5802 416.7969 0.0327 -1.0000 -1.0000 2425351 1581989096.60 151.5539 59.9961 32.0000 1.9723 1.9731 416.5843 416.8019 0.0328 -1.0000 -1.0000 2425429 1581989096.70 151.5539 59.9961 32.0000 1.9719 1.9728 416.6478 416.8655 0.0327 -1.0000 -1.0000 2425476 1581989096.80 151.5539 59.9961 32.0000 1.9729 1.9737 416.5915 416.8087 0.0327 -1.0000 -1.0000 2425554 1581989096.90 151.5539 59.9961 32.0000 1.9731 1.9739 416.4879 416.7048 0.0327 -1.0000 -1.0000 2426007 1581989097.00 151.5539 59.9961 32.0000 1.9730 1.9739 416.5074 416.7237 0.0326 -1.0000 -1.0000 2426070 1581989097.10 151.5539 59.9961 32.0000 1.9734 1.9743 416.6730 416.8906 0.0328 -1.0000 -1.0000 2426132 1581989097.20 151.4255 59.9961 32.0000 1.9727 1.9736 416.8686 417.0846 0.0325 -1.0000 -1.0000 2426210 1581989097.30 151.4255 59.9961 32.0000 1.9731 1.9739 416.6026 416.8189 0.0326 -1.0000 -1.0000 2426273 1581989097.40 151.4255 59.9961 32.0000 1.9725 1.9734 416.4644 416.6815 0.0327 -1.0000 -1.0000 2426523 1581989097.50 151.4255 59.9961 32.0000 1.9729 1.9737 416.5728 416.7911 0.0329 -1.0000 -1.0000 2426601 1581989097.60 151.4255 59.9961 32.0000 1.9729 1.9738 416.7155 416.9324 0.0327 -1.0000 -1.0000 2426663 1581989097.70 151.4792 59.9961 32.0000 1.9722 1.9731 416.7799 416.9971 0.0327 -1.0000 -1.0000 2426726 1581989097.80 151.5059 59.9961 32.0000 1.9729 1.9738 416.7522 416.9693 0.0327 -1.0000 -1.0000 2426804 1581989097.90 151.5059 59.9961 32.0000 1.9742 1.9750 416.6029 416.8196 0.0326 -1.0000 -1.0000 2427038 1581989098.00 151.5059 59.9961 32.0000 1.9739 1.9748 416.5503 416.7669 0.0326 -1.0000 -1.0000 2427101 1581989098.10 151.5059 59.9961 32.0000 1.9735 1.9744 416.7874 417.0042 0.0326 -1.0000 -1.0000 2427179 1581989098.20 151.5094 59.9961 32.0000 1.9736 1.9744 416.8071 417.0243 0.0327 -1.0000 -1.0000 2427241 1581989098.30 151.5489 59.9961 32.0000 1.9729 1.9737 416.7072 416.9248 0.0328 -1.0000 -1.0000 2427304 1581989098.40 151.5489 59.9961 32.0000 1.9743 1.9752 416.6016 416.8189 0.0327 -1.0000 -1.0000 2427757 1581989098.50 151.5489 59.9961 32.0000 1.9738 1.9746 416.5853 416.8021 0.0326 -1.0000 -1.0000 2427820 1581989098.60 151.5489 59.9961 32.0000 1.9735 1.9744 416.6483 416.8648 0.0326 -1.0000 -1.0000 2427882 1581989098.70 151.5489 59.9961 32.0000 1.9731 1.9740 416.8305 417.0486 0.0329 -1.0000 -1.0000 2427944 1581989098.80 151.5785 59.9961 32.0000 1.9734 1.9743 416.8516 417.0687 0.0327 -1.0000 -1.0000 2428007 1581989098.90 151.5838 59.9961 32.0000 1.9740 1.9748 416.5800 416.7976 0.0328 -1.0000 -1.0000 2428085 1581989099.00 151.5838 59.9961 32.0000 1.9734 1.9743 416.5558 416.7734 0.0328 -1.0000 -1.0000 2428257 1581989099.10 151.5838 59.9961 32.0000 1.9732 1.9740 416.7142 416.9325 0.0328 -1.0000 -1.0000 2428319 1581989099.20 151.5838 59.9961 32.0000 1.9732 1.9740 416.8415 417.0580 0.0326 -1.0000 -1.0000 2428398 1581989099.30 151.5838 59.9961 32.0000 1.9743 1.9752 416.6825 416.8989 0.0326 -1.0000 -1.0000 2428460 1581989099.40 151.5838 59.9961 32.0000 1.9744 1.9753 416.5046 416.7219 0.0328 -1.0000 -1.0000 2428523 1581989099.50 151.5234 59.9961 32.0000 1.9741 1.9750 416.6312 416.8489 0.0328 -1.0000 -1.0000 2428741 1581989099.60 151.5234 59.9961 32.0000 1.9734 1.9742 416.7598 416.9773 0.0327 -1.0000 -1.0000 2428804 1581989099.70 151.5234 59.9961 32.0000 1.9729 1.9737 416.8050 417.0222 0.0327 -1.0000 -1.0000 2428867 1581989099.80 151.5234 59.9961 32.0000 1.9732 1.9741 416.8039 417.0212 0.0327 -1.0000 -1.0000 2428929 1581989099.90 151.5234 59.9961 32.0000 1.9736 1.9745 416.6067 416.8242 0.0328 -1.0000 -1.0000 2428991 1581989100.00 151.5234 59.9961 32.0000 1.9731 1.9739 416.5131 416.7303 0.0327 -1.0000 -1.0000 2429382 1581989100.10 151.6040 59.9961 32.0000 1.9734 1.9742 416.8364 417.0546 0.0329 -1.0000 -1.0000 2429445 1581989100.20 151.6040 59.9961 32.0000 1.9731 1.9740 416.7691 416.9874 0.0328 -1.0000 -1.0000 2429507 1581989100.30 151.6040 59.9961 32.0000 1.9732 1.9740 416.7318 416.9496 0.0328 -1.0000 -1.0000 2429570 1581989100.40 151.6040 59.9961 32.0000 1.9735 1.9744 416.5784 416.7948 0.0326 -1.0000 -1.0000 2429648 1581989100.50 151.6040 59.9961 32.0000 1.9733 1.9741 416.6056 416.8231 0.0327 -1.0000 -1.0000 2429710 1581989100.60 151.5580 59.9961 32.0000 1.9729 1.9737 416.7376 416.9541 0.0326 -1.0000 -1.0000 2429773 1581989100.70 151.5524 59.9961 32.0000 1.9730 1.9738 416.7563 416.9738 0.0327 -1.0000 -1.0000 2429835 1581989100.80 151.5524 59.9961 32.0000 1.9735 1.9744 416.5727 416.7884 0.0326 -1.0000 -1.0000 2429913 1581989100.90 151.5524 59.9961 32.0000 1.9737 1.9745 416.5947 416.8121 0.0328 -1.0000 -1.0000 2429991 1581989101.00 151.5524 59.9961 32.0000 1.9730 1.9738 416.5402 416.7572 0.0327 -1.0000 -1.0000 2430054 1581989101.10 151.5595 59.9961 32.0000 1.9721 1.9729 416.6322 416.8499 0.0328 -1.0000 -1.0000 2430116 1581989101.20 151.5806 59.9961 32.0000 1.9725 1.9733 416.7133 416.9304 0.0327 -1.0000 -1.0000 2430195 1581989101.30 151.5806 59.9961 32.0000 1.9731 1.9739 416.6466 416.8646 0.0329 -1.0000 -1.0000 2430257 1581989101.40 151.5806 59.9961 32.0000 1.9733 1.9742 416.5450 416.7615 0.0326 -1.0000 -1.0000 2430320 1581989101.50 151.5806 59.9961 32.0000 1.9734 1.9742 416.6273 416.8444 0.0327 -1.0000 -1.0000 2430523 1581989101.60 151.5806 59.9961 32.0000 1.9731 1.9739 416.8227 417.0406 0.0329 -1.0000 -1.0000 2430585 1581989101.70 151.6624 59.9961 32.0000 1.9733 1.9741 416.6940 416.9111 0.0327 -1.0000 -1.0000 2430648 1581989101.80 151.6624 59.9961 32.0000 1.9735 1.9744 416.4775 416.6949 0.0327 -1.0000 -1.0000 2430710 1581989101.90 151.6624 59.9961 32.0000 1.9735 1.9743 416.5319 416.7488 0.0327 -1.0000 -1.0000 2430773 1581989102.00 151.6624 59.9961 32.0000 1.9732 1.9740 416.7702 416.9879 0.0328 -1.0000 -1.0000 2431507 1581989102.10 151.6624 59.9961 32.0000 1.9725 1.9734 416.6853 416.9028 0.0327 -1.0000 -1.0000 2431585 1581989102.20 151.6624 59.9961 32.0000 1.9720 1.9729 416.7797 416.9969 0.0328 -1.0000 -1.0000 2431648 1581989102.30 151.6152 59.9961 32.0000 1.9726 1.9734 416.5903 416.8075 0.0327 -1.0000 -1.0000 2431710 1581989102.40 151.5820 59.9961 32.0000 1.9734 1.9742 416.5057 416.7234 0.0328 -1.0000 -1.0000 2431788 1581989102.50 151.5820 59.9961 32.0000 1.9724 1.9732 416.6121 416.8291 0.0327 -1.0000 -1.0000 2431851 1581989102.60 151.5820 59.9961 32.0000 1.9723 1.9731 416.6467 416.8639 0.0327 -1.0000 -1.0000 2431913 1581989102.70 151.5820 59.9961 32.0000 1.9730 1.9738 416.5080 416.7248 0.0327 -1.0000 -1.0000 2431976 1581989102.80 151.5820 59.9961 32.0000 1.9735 1.9744 416.5450 416.7621 0.0327 -1.0000 -1.0000 2432038 1581989102.90 151.5820 59.9961 32.0000 1.9731 1.9740 416.5866 416.8035 0.0327 -1.0000 -1.0000 2432116 1581989103.00 151.5610 59.9961 32.0000 1.9729 1.9737 416.7173 416.9350 0.0328 -1.0000 -1.0000 2432179 1581989103.10 151.5610 59.9961 32.0000 1.9730 1.9738 416.7098 416.9267 0.0327 -1.0000 -1.0000 2432241 1581989103.20 151.5610 59.9961 32.0000 1.9730 1.9739 416.6051 416.8223 0.0327 -1.0000 -1.0000 2432319 1581989103.30 151.5610 59.9961 32.0000 1.9730 1.9738 416.4864 416.7041 0.0328 -1.0000 -1.0000 2432382 1581989103.40 151.5610 59.9961 32.0000 1.9735 1.9743 416.5956 416.8124 0.0327 -1.0000 -1.0000 2432444 1581989103.50 151.5556 59.9961 32.0000 1.9727 1.9735 416.6991 416.9163 0.0327 -1.0000 -1.0000 2432507 1581989103.60 151.4925 59.9961 32.0000 1.9724 1.9732 416.7941 417.0112 0.0327 -1.0000 -1.0000 2432570 1581989103.70 151.4925 59.9961 32.0000 1.9723 1.9732 416.6676 416.8845 0.0327 -1.0000 -1.0000 2432632 1581989103.80 151.4925 59.9961 32.0000 1.9725 1.9734 416.6227 416.8402 0.0327 -1.0000 -1.0000 2432710 1581989103.90 151.4925 59.9961 32.0000 1.9733 1.9741 416.6566 416.8735 0.0326 -1.0000 -1.0000 2432773 1581989104.00 151.4925 59.9961 32.0000 1.9721 1.9729 416.7093 416.9259 0.0326 -1.0000 -1.0000 2432835 1581989104.10 151.4925 59.9961 32.0000 1.9725 1.9733 416.7187 416.9352 0.0326 -1.0000 -1.0000 2433038 1581989104.20 151.4925 59.9961 32.0000 1.9725 1.9733 416.7982 417.0157 0.0328 -1.0000 -1.0000 2433101 1581989104.30 151.4925 59.9961 32.0000 1.9739 1.9747 416.5952 416.8124 0.0327 -1.0000 -1.0000 2433164 1581989104.40 151.4925 59.9961 32.0000 1.9738 1.9747 416.4714 416.6888 0.0328 -1.0000 -1.0000 2433241 1581989104.50 151.4925 59.9961 32.0000 1.9738 1.9746 416.5339 416.7514 0.0328 -1.0000 -1.0000 2433304 1581989104.60 151.4925 59.9961 32.0000 1.9726 1.9735 416.6734 416.8910 0.0327 -1.0000 -1.0000 2433507 1581989104.70 151.5136 59.9964 32.0000 1.9721 1.9729 416.8465 417.0634 0.0326 -1.0000 -1.0000 2433570 1581989104.80 151.5136 59.9964 32.0000 1.9722 1.9730 416.7860 417.0051 0.0330 -1.0000 -1.0000 2433632 1581989104.90 151.5136 59.9964 32.0000 1.9729 1.9738 416.5902 416.8082 0.0328 -1.0000 -1.0000 2433710 1581989105.00 151.5136 59.9964 32.0000 1.9736 1.9744 416.5505 416.7674 0.0326 -1.0000 -1.0000 2433757 1581989105.10 151.5136 59.9964 32.0000 1.9735 1.9743 416.7365 416.9535 0.0327 -1.0000 -1.0000 2434054 1581989105.20 151.5136 59.9964 32.0000 1.9730 1.9739 416.8194 417.0363 0.0327 -1.0000 -1.0000 2434116 1581989105.30 151.5287 59.9964 32.0000 1.9731 1.9739 416.7001 416.9164 0.0325 -1.0000 -1.0000 2434179 1581989105.40 151.5287 59.9964 32.0000 1.9740 1.9748 416.5627 416.7799 0.0328 -1.0000 -1.0000 2434241 1581989105.50 151.5287 59.9964 32.0000 1.9738 1.9747 416.4919 416.7076 0.0326 -1.0000 -1.0000 2434319 1581989105.60 151.5287 59.9964 32.0000 1.9734 1.9743 416.6457 416.8637 0.0328 -1.0000 -1.0000 2434741 1581989105.70 151.5287 59.9964 32.0000 1.9718 1.9727 416.7272 416.9449 0.0328 -1.0000 -1.0000 2434804 1581989105.80 151.5287 59.9964 32.0000 1.9732 1.9741 416.6940 416.9106 0.0326 -1.0000 -1.0000 2434882 1581989105.90 151.5362 59.9964 32.0000 1.9737 1.9746 416.6312 416.8486 0.0327 -1.0000 -1.0000 2434945 1581989106.00 151.5362 59.9964 32.0000 1.9737 1.9746 416.5345 416.7518 0.0327 -1.0000 -1.0000 2435007 1581989106.10 151.5362 59.9964 32.0000 1.9734 1.9743 416.6891 416.9066 0.0327 -1.0000 -1.0000 2435304 1581989106.20 151.5362 59.9964 32.0000 1.9737 1.9745 416.6524 416.8688 0.0326 -1.0000 -1.0000 2435367 1581989106.30 151.5362 59.9964 32.0000 1.9738 1.9746 416.5586 416.7753 0.0327 -1.0000 -1.0000 2435413 1581989106.40 151.5362 59.9964 32.0000 1.9735 1.9744 416.6267 416.8439 0.0327 -1.0000 -1.0000 2435491 1581989106.50 151.6071 59.9964 32.0000 1.9730 1.9738 416.7190 416.9353 0.0326 -1.0000 -1.0000 2435554 1581989106.60 151.6071 59.9964 32.0000 1.9732 1.9740 416.7458 416.9625 0.0326 -1.0000 -1.0000 2435757 1581989106.70 151.6071 59.9964 32.0000 1.9741 1.9750 416.6721 416.8894 0.0327 -1.0000 -1.0000 2435820 1581989106.80 151.6071 59.9964 32.0000 1.9744 1.9753 416.5567 416.7744 0.0328 -1.0000 -1.0000 2435882 1581989106.90 151.6071 59.9964 32.0000 1.9737 1.9745 416.6819 416.8992 0.0327 -1.0000 -1.0000 2435960 1581989107.00 151.6071 59.9964 32.0000 1.9732 1.9741 416.7551 416.9723 0.0328 -1.0000 -1.0000 2436023 1581989107.10 151.5587 59.9964 32.0000 1.9731 1.9740 416.8335 417.0510 0.0327 -1.0000 -1.0000 2436304 1581989107.20 151.5587 59.9964 32.0000 1.9730 1.9739 416.7901 417.0064 0.0326 -1.0000 -1.0000 2436382 1581989107.30 151.5587 59.9964 32.0000 1.9742 1.9750 416.6201 416.8379 0.0328 -1.0000 -1.0000 2436444 1581989107.40 151.5587 59.9964 32.0000 1.9737 1.9746 416.6657 416.8826 0.0326 -1.0000 -1.0000 2436507 1581989107.50 151.5587 59.9964 32.0000 1.9731 1.9739 416.6846 416.9022 0.0328 -1.0000 -1.0000 2436585 1581989107.60 151.5588 59.9964 32.0000 1.9735 1.9744 416.7524 416.9707 0.0328 -1.0000 -1.0000 2436648 1581989107.70 151.5593 59.9964 32.0000 1.9736 1.9745 416.5631 416.7804 0.0327 -1.0000 -1.0000 2436710 1581989107.80 151.5593 59.9964 32.0000 1.9737 1.9746 416.5399 416.7576 0.0328 -1.0000 -1.0000 2436773 1581989107.90 151.5593 59.9964 32.0000 1.9730 1.9738 416.7323 416.9490 0.0327 -1.0000 -1.0000 2436835 1581989108.00 151.5593 59.9964 32.0000 1.9720 1.9728 416.6986 416.9165 0.0328 -1.0000 -1.0000 2436898 1581989108.10 151.5593 59.9964 32.0000 1.9727 1.9736 416.6746 416.8923 0.0328 -1.0000 -1.0000 2437007 1581989108.20 151.6465 59.9964 32.0000 1.9731 1.9740 416.5723 416.7901 0.0327 -1.0000 -1.0000 2437070 1581989108.30 151.6465 59.9964 32.0000 1.9733 1.9742 416.5693 416.7861 0.0328 -1.0000 -1.0000 2437132 1581989108.40 151.6465 59.9964 32.0000 1.9732 1.9741 416.7310 416.9496 0.0330 -1.0000 -1.0000 2437210 1581989108.50 151.6465 59.9964 32.0000 1.9730 1.9739 416.7845 417.0023 0.0328 -1.0000 -1.0000 2437273 1581989108.60 151.6465 59.9964 32.0000 1.9739 1.9748 416.6170 416.8355 0.0329 -1.0000 -1.0000 2437351 1581989108.70 151.6465 59.9964 32.0000 1.9733 1.9742 416.6258 416.8429 0.0326 -1.0000 -1.0000 2437523 1581989108.80 151.5651 59.9964 32.0000 1.9730 1.9739 416.6366 416.8546 0.0328 -1.0000 -1.0000 2437585 1581989108.90 151.5651 59.9964 32.0000 1.9731 1.9740 416.7327 416.9495 0.0327 -1.0000 -1.0000 2437648 1581989109.00 151.5651 59.9964 32.0000 1.9730 1.9739 416.8082 417.0267 0.0329 -1.0000 -1.0000 2437710 1581989109.10 151.5651 59.9964 32.0000 1.9732 1.9740 416.7796 416.9962 0.0327 -1.0000 -1.0000 2437788 1581989109.20 151.5651 59.9964 32.0000 1.9729 1.9737 416.6339 416.8517 0.0328 -1.0000 -1.0000 2438226 1581989109.30 151.5651 59.9964 32.0000 1.9732 1.9741 416.5399 416.7573 0.0328 -1.0000 -1.0000 2438288 1581989109.40 151.5752 59.9964 32.0000 1.9736 1.9744 416.6068 416.8241 0.0328 -1.0000 -1.0000 2438351 1581989109.50 151.5752 59.9964 32.0000 1.9728 1.9736 416.7480 416.9660 0.0328 -1.0000 -1.0000 2438413 1581989109.60 151.5752 59.9964 32.0000 1.9722 1.9730 416.7442 416.9620 0.0328 -1.0000 -1.0000 2438476 1581989109.70 151.5752 59.9964 32.0000 1.9730 1.9739 416.6242 416.8418 0.0328 -1.0000 -1.0000 2438773 1581989109.80 151.5752 59.9964 32.0000 1.9729 1.9738 416.6128 416.8309 0.0328 -1.0000 -1.0000 2438835 1581989109.90 151.5652 59.9963 32.0000 1.9733 1.9741 416.5746 416.7907 0.0325 -1.0000 -1.0000 2438898 1581989110.00 151.5401 59.9961 32.0000 1.9722 1.9730 416.7244 416.9426 0.0328 -1.0000 -1.0000 2438960 1581989110.10 151.5401 59.9961 32.0000 1.9723 1.9732 416.6827 416.9001 0.0328 -1.0000 -1.0000 2439038 1581989110.20 151.5401 59.9961 32.0000 1.9730 1.9738 416.7318 416.9499 0.0328 -1.0000 -1.0000 2439273 1581989110.30 151.5401 59.9961 32.0000 1.9736 1.9744 416.5321 416.7490 0.0327 -1.0000 -1.0000 2439335 1581989110.40 151.5401 59.9961 32.0000 1.9728 1.9736 416.5941 416.8113 0.0327 -1.0000 -1.0000 2439413 1581989110.50 151.5401 59.9961 32.0000 1.9728 1.9736 416.7802 416.9979 0.0328 -1.0000 -1.0000 2439476 1581989110.60 151.5401 59.9961 32.0000 1.9728 1.9737 416.7209 416.9388 0.0328 -1.0000 -1.0000 2439554 1581989110.70 151.5401 59.9961 32.0000 1.9732 1.9740 416.5242 416.7409 0.0327 -1.0000 -1.0000 2439788 1581989110.80 151.5401 59.9961 32.0000 1.9726 1.9734 416.5991 416.8174 0.0329 -1.0000 -1.0000 2439851 1581989110.90 151.4517 59.9961 32.0000 1.9720 1.9729 416.6681 416.8859 0.0328 -1.0000 -1.0000 2439913 1581989111.00 151.4517 59.9961 32.0000 1.9724 1.9733 416.7098 416.9279 0.0328 -1.0000 -1.0000 2439976 1581989111.10 151.4517 59.9961 32.0000 1.9734 1.9742 416.4869 416.7050 0.0329 -1.0000 -1.0000 2440054 1581989111.20 151.4481 59.9961 32.0000 1.9738 1.9747 416.4856 416.7037 0.0328 -1.0000 -1.0000 2440132 1581989111.30 151.4481 59.9961 32.0000 1.9732 1.9740 416.4814 416.6980 0.0326 -1.0000 -1.0000 2440257 1581989111.40 151.4481 59.9961 32.0000 1.9721 1.9729 416.5865 416.8033 0.0327 -1.0000 -1.0000 2440319 1581989111.50 151.4481 59.9961 32.0000 1.9722 1.9730 416.7185 416.9365 0.0329 -1.0000 -1.0000 2440382 1581989111.60 151.4481 59.9961 32.0000 1.9733 1.9742 416.6597 416.8773 0.0328 -1.0000 -1.0000 2440460 1581989111.70 151.5086 59.9961 32.0000 1.9734 1.9742 416.7065 416.9239 0.0327 -1.0000 -1.0000 2440507 1581989111.80 151.5086 59.9961 32.0000 1.9738 1.9747 416.6184 416.8363 0.0329 -1.0000 -1.0000 2440804 1581989111.90 151.5086 59.9961 32.0000 1.9735 1.9743 416.6312 416.8493 0.0328 -1.0000 -1.0000 2440867 1581989112.00 151.5086 59.9961 32.0000 1.9735 1.9743 416.7567 416.9740 0.0327 -1.0000 -1.0000 2440929 1581989112.10 151.5086 59.9961 32.0000 1.9730 1.9739 416.7061 416.9240 0.0329 -1.0000 -1.0000 2441007 1581989112.20 151.5086 59.9961 32.0000 1.9737 1.9746 416.6303 416.8492 0.0329 -1.0000 -1.0000 2441070 1581989112.30 151.5218 59.9961 32.0000 1.9738 1.9746 416.5974 416.8148 0.0327 -1.0000 -1.0000 2441491 1581989112.40 151.5218 59.9961 32.0000 1.9735 1.9743 416.5613 416.7795 0.0330 -1.0000 -1.0000 2441570 1581989112.50 151.5218 59.9961 32.0000 1.9729 1.9737 416.5904 416.8081 0.0328 -1.0000 -1.0000 2441632 1581989112.60 151.5218 59.9961 32.0000 1.9732 1.9740 416.7950 417.0121 0.0327 -1.0000 -1.0000 2441695 1581989112.70 151.5218 59.9961 32.0000 1.9726 1.9735 416.6857 416.9026 0.0327 -1.0000 -1.0000 2441757 1581989112.80 151.5219 59.9961 32.0000 1.9730 1.9739 416.6378 416.8553 0.0327 -1.0000 -1.0000 2441991 1581989112.90 151.5284 59.9961 32.0000 1.9742 1.9750 416.6027 416.8199 0.0328 -1.0000 -1.0000 2442070 1581989113.00 151.5284 59.9961 32.0000 1.9733 1.9742 416.6868 416.9041 0.0327 -1.0000 -1.0000 2442132 1581989113.10 151.5284 59.9961 32.0000 1.9726 1.9735 416.8019 417.0195 0.0328 -1.0000 -1.0000 2442194 1581989113.20 151.5284 59.9961 32.0000 1.9733 1.9742 416.7404 416.9578 0.0328 -1.0000 -1.0000 2442273 1581989113.30 151.5284 59.9961 32.0000 1.9732 1.9741 416.6035 416.8213 0.0328 -1.0000 -1.0000 2442491 1581989113.40 151.5284 59.9961 32.0000 1.9732 1.9740 416.5901 416.8079 0.0328 -1.0000 -1.0000 2442554 1581989113.50 151.5284 59.9961 32.0000 1.9727 1.9736 416.5813 416.7982 0.0327 -1.0000 -1.0000 2442632 1581989113.60 151.4773 59.9961 32.0000 1.9723 1.9731 416.7714 416.9889 0.0327 -1.0000 -1.0000 2442694 1581989113.70 151.4773 59.9961 32.0000 1.9728 1.9736 416.7655 416.9832 0.0328 -1.0000 -1.0000 2442757 1581989113.80 151.4773 59.9961 32.0000 1.9732 1.9741 416.6686 416.8862 0.0328 -1.0000 -1.0000 2442835 1581989113.90 151.4790 59.9961 32.0000 1.9731 1.9739 416.5948 416.8126 0.0328 -1.0000 -1.0000 2442898 1581989114.00 151.4990 59.9961 32.0000 1.9730 1.9739 416.5732 416.7910 0.0328 -1.0000 -1.0000 2442960 1581989114.10 151.4990 59.9961 32.0000 1.9730 1.9738 416.7986 417.0163 0.0327 -1.0000 -1.0000 2443038 1581989114.20 151.4990 59.9961 32.0000 1.9729 1.9737 416.7738 416.9905 0.0327 -1.0000 -1.0000 2443101 1581989114.30 151.4990 59.9961 32.0000 1.9733 1.9742 416.6420 416.8603 0.0328 -1.0000 -1.0000 2443164 1581989114.40 151.4990 59.9961 32.0000 1.9740 1.9748 416.6247 416.8418 0.0327 -1.0000 -1.0000 2443226 1581989114.50 151.5758 59.9961 32.0000 1.9726 1.9735 416.6664 416.8840 0.0328 -1.0000 -1.0000 2443288 1581989114.60 151.5758 59.9961 32.0000 1.9719 1.9728 416.6955 416.9129 0.0327 -1.0000 -1.0000 2443367 1581989114.70 151.5758 59.9961 32.0000 1.9724 1.9732 416.7816 416.9991 0.0328 -1.0000 -1.0000 2443429 1581989114.80 151.5758 59.9961 32.0000 1.9733 1.9742 416.7098 416.9287 0.0329 -1.0000 -1.0000 2443491 1581989114.90 151.5758 59.9961 32.0000 1.9738 1.9747 416.5215 416.7394 0.0328 -1.0000 -1.0000 2443570 1581989115.00 151.5614 59.9962 32.0000 1.9730 1.9738 416.5379 416.7557 0.0328 -1.0000 -1.0000 2443632 1581989115.10 151.5455 59.9962 32.0000 1.9721 1.9729 416.7434 416.9601 0.0327 -1.0000 -1.0000 2443694 1581989115.20 151.5455 59.9962 32.0000 1.9728 1.9736 416.6678 416.8857 0.0328 -1.0000 -1.0000 2443773 1581989115.30 151.5455 59.9962 32.0000 1.9735 1.9743 416.5893 416.8071 0.0328 -1.0000 -1.0000 2443835 1581989115.40 151.5455 59.9962 32.0000 1.9731 1.9739 416.4688 416.6872 0.0329 -1.0000 -1.0000 2444007 1581989115.50 151.5455 59.9962 32.0000 1.9721 1.9729 416.6442 416.8630 0.0329 -1.0000 -1.0000 2444070 1581989115.60 151.4877 59.9962 32.0000 1.9725 1.9734 416.7271 416.9454 0.0329 -1.0000 -1.0000 2444132 1581989115.70 151.4877 59.9962 32.0000 1.9722 1.9731 416.5862 416.8044 0.0328 -1.0000 -1.0000 2444210 1581989115.80 151.4877 59.9962 32.0000 1.9725 1.9734 416.5013 416.7185 0.0327 -1.0000 -1.0000 2444273 1581989115.90 151.4877 59.9962 32.0000 1.9728 1.9736 416.5127 416.7296 0.0327 -1.0000 -1.0000 2445007 1581989116.00 151.4877 59.9962 32.0000 1.9720 1.9728 416.7478 416.9651 0.0328 -1.0000 -1.0000 2445070 1581989116.10 151.5429 59.9962 32.0000 1.9719 1.9728 416.7081 416.9268 0.0329 -1.0000 -1.0000 2445148 1581989116.20 151.5769 59.9962 32.0000 1.9712 1.9721 416.7475 416.9659 0.0329 -1.0000 -1.0000 2445210 1581989116.30 151.5769 59.9962 32.0000 1.9722 1.9731 416.6963 416.9143 0.0328 -1.0000 -1.0000 2445273 1581989116.40 151.5769 59.9962 32.0000 1.9734 1.9742 416.5269 416.7454 0.0329 -1.0000 -1.0000 2445335 1581989116.50 151.5769 59.9962 32.0000 1.9732 1.9741 416.6475 416.8658 0.0328 -1.0000 -1.0000 2445398 1581989116.60 151.5769 59.9962 32.0000 1.9723 1.9732 416.8263 417.0450 0.0329 -1.0000 -1.0000 2445476 1581989116.70 151.5769 59.9962 32.0000 1.9725 1.9733 416.6871 416.9052 0.0328 -1.0000 -1.0000 2445538 1581989116.80 151.5769 59.9962 32.0000 1.9736 1.9744 416.5494 416.7664 0.0327 -1.0000 -1.0000 2445601 1581989116.90 151.5769 59.9962 32.0000 1.9733 1.9742 416.5539 416.7724 0.0330 -1.0000 -1.0000 2445788 1581989117.00 151.5769 59.9962 32.0000 1.9730 1.9739 416.6107 416.8290 0.0329 -1.0000 -1.0000 2445851 1581989117.10 151.5769 59.9962 32.0000 1.9729 1.9738 416.8267 417.0455 0.0329 -1.0000 -1.0000 2445913 1581989117.20 151.5450 59.9962 32.0000 1.9728 1.9737 416.7274 416.9451 0.0327 -1.0000 -1.0000 2445976 1581989117.30 151.5439 59.9962 32.0000 1.9735 1.9743 416.6864 416.9036 0.0328 -1.0000 -1.0000 2446038 1581989117.40 151.5439 59.9962 32.0000 1.9741 1.9750 416.5649 416.7831 0.0328 -1.0000 -1.0000 2446335 1581989117.50 151.5439 59.9962 32.0000 1.9733 1.9742 416.6919 416.9094 0.0327 -1.0000 -1.0000 2446398 1581989117.60 151.5439 59.9962 32.0000 1.9733 1.9741 416.7935 417.0116 0.0329 -1.0000 -1.0000 2446460 1581989117.70 151.5425 59.9962 32.0000 1.9726 1.9734 416.6453 416.8641 0.0329 -1.0000 -1.0000 2446523 1581989117.80 151.5218 59.9962 32.0000 1.9734 1.9743 416.5499 416.7680 0.0329 -1.0000 -1.0000 2446601 1581989117.90 151.5218 59.9962 32.0000 1.9724 1.9732 416.6725 416.8905 0.0328 -1.0000 -1.0000 2446788 1581989118.00 151.5218 59.9962 32.0000 1.9726 1.9734 416.7106 416.9286 0.0328 -1.0000 -1.0000 2446851 1581989118.10 151.5218 59.9962 32.0000 1.9719 1.9728 416.7177 416.9357 0.0328 -1.0000 -1.0000 2446913 1581989118.20 151.5218 59.9962 32.0000 1.9718 1.9726 416.6464 416.8640 0.0328 -1.0000 -1.0000 2446976 1581989118.30 151.5028 59.9962 32.0000 1.9728 1.9737 416.4667 416.6851 0.0329 -1.0000 -1.0000 2447038 1581989118.40 151.5028 59.9962 32.0000 1.9734 1.9743 416.5057 416.7238 0.0329 -1.0000 -1.0000 2447116 1581989118.50 151.5028 59.9962 32.0000 1.9725 1.9734 416.6365 416.8544 0.0328 -1.0000 -1.0000 2447491 1581989118.60 151.5028 59.9962 32.0000 1.9723 1.9732 416.6890 416.9074 0.0329 -1.0000 -1.0000 2447570 1581989118.70 151.5028 59.9962 32.0000 1.9730 1.9739 416.7107 416.9284 0.0328 -1.0000 -1.0000 2447632 1581989118.80 151.4475 59.9962 32.0000 1.9729 1.9738 416.5860 416.8039 0.0328 -1.0000 -1.0000 2447695 1581989118.90 151.4291 59.9962 32.0000 1.9728 1.9737 416.4726 416.6913 0.0329 -1.0000 -1.0000 2447757 1581989119.00 151.4291 59.9962 32.0000 1.9724 1.9733 416.5943 416.8125 0.0328 -1.0000 -1.0000 2448054 1581989119.10 151.4291 59.9962 32.0000 1.9719 1.9727 416.7630 416.9811 0.0329 -1.0000 -1.0000 2448116 1581989119.20 151.4291 59.9962 32.0000 1.9732 1.9740 416.7550 416.9723 0.0327 -1.0000 -1.0000 2448195 1581989119.30 151.4291 59.9962 32.0000 1.9720 1.9728 416.5910 416.8094 0.0328 -1.0000 -1.0000 2448257 1581989119.40 151.4685 59.9962 32.0000 1.9723 1.9732 416.5803 416.7981 0.0329 -1.0000 -1.0000 2448319 1581989119.50 151.4685 59.9962 32.0000 1.9722 1.9731 416.6714 416.8893 0.0327 -1.0000 -1.0000 2448382 1581989119.60 151.4685 59.9962 32.0000 1.9721 1.9730 416.6406 416.8593 0.0329 -1.0000 -1.0000 2448445 1581989119.70 151.4685 59.9962 32.0000 1.9717 1.9726 416.6701 416.8884 0.0329 -1.0000 -1.0000 2448507 1581989119.80 151.4685 59.9962 32.0000 1.9726 1.9734 416.5910 416.8093 0.0329 -1.0000 -1.0000 2448585 1581989119.90 151.4111 59.9961 32.0000 1.9729 1.9737 416.5563 416.7746 0.0329 -1.0000 -1.0000 2448648 1581989120.00 151.4111 59.9961 32.0000 1.9729 1.9737 416.6192 416.8375 0.0328 -1.0000 -1.0000 2448991 1581989120.10 151.4111 59.9961 32.0000 1.9724 1.9732 416.7326 416.9502 0.0328 -1.0000 -1.0000 2449070 1581989120.20 151.4111 59.9961 32.0000 1.9736 1.9745 416.5477 416.7657 0.0328 -1.0000 -1.0000 2449132 1581989120.30 151.4111 59.9961 32.0000 1.9727 1.9736 416.4857 416.7041 0.0329 -1.0000 -1.0000 2449195 1581989120.40 151.4111 59.9961 32.0000 1.9730 1.9738 416.5053 416.7234 0.0329 -1.0000 -1.0000 2449273 1581989120.50 151.4111 59.9961 32.0000 1.9722 1.9731 416.7184 416.9363 0.0328 -1.0000 -1.0000 2449491 1581989120.60 151.4730 59.9961 32.0000 1.9728 1.9737 416.7810 416.9996 0.0329 -1.0000 -1.0000 2449570 1581989120.70 151.4730 59.9961 32.0000 1.9738 1.9747 416.7202 416.9385 0.0329 -1.0000 -1.0000 2449632 1581989120.80 151.4730 59.9961 32.0000 1.9740 1.9748 416.5430 416.7615 0.0329 -1.0000 -1.0000 2449695 1581989120.90 151.4730 59.9961 32.0000 1.9738 1.9746 416.5307 416.7494 0.0329 -1.0000 -1.0000 2449913 1581989121.00 151.4730 59.9961 32.0000 1.9725 1.9734 416.7582 416.9764 0.0329 -1.0000 -1.0000 2450007 1581989121.10 151.4730 59.9961 32.0000 1.9722 1.9730 416.7250 416.9438 0.0330 -1.0000 -1.0000 2450070 1581989121.20 151.4584 59.9961 32.0000 1.9734 1.9742 416.5707 416.7888 0.0328 -1.0000 -1.0000 2450148 1581989121.30 151.4045 59.9961 32.0000 1.9728 1.9737 416.6984 416.9163 0.0328 -1.0000 -1.0000 2450210 1581989121.40 151.4126 59.9961 32.0000 1.9728 1.9737 416.7815 416.9995 0.0329 -1.0000 -1.0000 2450273 1581989121.50 151.4126 59.9961 32.0000 1.9717 1.9725 416.6601 416.8786 0.0329 -1.0000 -1.0000 2451085 1581989121.60 151.4126 59.9961 32.0000 1.9725 1.9734 416.6210 416.8402 0.0330 -1.0000 -1.0000 2451148 1581989121.70 151.4126 59.9961 32.0000 1.9730 1.9739 416.4962 416.7150 0.0330 -1.0000 -1.0000 2451210 1581989121.80 151.5154 59.9961 32.0000 1.9734 1.9742 416.6011 416.8191 0.0328 -1.0000 -1.0000 2451273 1581989121.90 151.5154 59.9961 32.0000 1.9736 1.9744 416.8379 417.0557 0.0328 -1.0000 -1.0000 2451335 1581989122.00 151.5154 59.9961 32.0000 1.9725 1.9733 416.7735 416.9917 0.0329 -1.0000 -1.0000 2451398 1581989122.10 151.5154 59.9961 32.0000 1.9722 1.9730 416.6537 416.8728 0.0331 -1.0000 -1.0000 2451476 1581989122.20 151.5154 59.9961 32.0000 1.9734 1.9742 416.5107 416.7285 0.0327 -1.0000 -1.0000 2451538 1581989122.30 151.5155 59.9961 32.0000 1.9726 1.9734 416.6539 416.8723 0.0328 -1.0000 -1.0000 2451601 1581989122.40 151.5168 59.9961 32.0000 1.9728 1.9736 416.7409 416.9593 0.0330 -1.0000 -1.0000 2451679 1581989122.50 151.5168 59.9961 32.0000 1.9722 1.9730 416.7301 416.9487 0.0329 -1.0000 -1.0000 2451741 1581989122.60 151.5168 59.9961 32.0000 1.9732 1.9740 416.6556 416.8740 0.0329 -1.0000 -1.0000 2451804 1581989122.70 151.5168 59.9961 32.0000 1.9741 1.9749 416.4910 416.7087 0.0327 -1.0000 -1.0000 2451866 1581989122.80 151.5168 59.9961 32.0000 1.9737 1.9746 416.4786 416.6974 0.0330 -1.0000 -1.0000 2451944 1581989122.90 151.5887 59.9961 32.0000 1.9732 1.9741 416.6590 416.8774 0.0329 -1.0000 -1.0000 2452007 1581989123.00 151.5887 59.9961 32.0000 1.9722 1.9731 416.7752 416.9939 0.0330 -1.0000 -1.0000 2452085 1581989123.10 151.5887 59.9961 32.0000 1.9721 1.9729 416.7574 416.9756 0.0328 -1.0000 -1.0000 2452132 1581989123.20 151.5887 59.9961 32.0000 1.9722 1.9731 416.6995 416.9175 0.0329 -1.0000 -1.0000 2452210 1581989123.30 151.5887 59.9961 32.0000 1.9733 1.9742 416.5742 416.7929 0.0329 -1.0000 -1.0000 2452273 1581989123.40 151.5887 59.9961 32.0000 1.9735 1.9744 416.6687 416.8870 0.0329 -1.0000 -1.0000 2452335 1581989123.50 151.5872 59.9961 32.0000 1.9729 1.9738 416.6319 416.8505 0.0329 -1.0000 -1.0000 2452413 1581989123.60 151.5102 59.9961 32.0000 1.9721 1.9729 416.7778 416.9960 0.0329 -1.0000 -1.0000 2452507 1581989123.70 151.5102 59.9961 32.0000 1.9735 1.9743 416.5595 416.7778 0.0328 -1.0000 -1.0000 2452570 1581989123.80 151.5102 59.9961 32.0000 1.9732 1.9740 416.4325 416.6507 0.0329 -1.0000 -1.0000 2452648 1581989123.90 151.5102 59.9961 32.0000 1.9734 1.9742 416.5974 416.8159 0.0329 -1.0000 -1.0000 2452710 1581989124.00 151.5102 59.9961 32.0000 1.9724 1.9733 416.7264 416.9453 0.0330 -1.0000 -1.0000 2452773 1581989124.10 151.5433 59.9961 32.0000 1.9730 1.9739 416.6247 416.8433 0.0329 -1.0000 -1.0000 2453148 1581989124.20 151.5433 59.9961 32.0000 1.9732 1.9741 416.4528 416.6712 0.0329 -1.0000 -1.0000 2453210 1581989124.30 151.5433 59.9961 32.0000 1.9737 1.9746 416.5609 416.7799 0.0330 -1.0000 -1.0000 2453273 1581989124.40 151.5433 59.9961 32.0000 1.9727 1.9736 416.6289 416.8481 0.0330 -1.0000 -1.0000 2453351 1581989124.50 151.5433 59.9961 32.0000 1.9728 1.9736 416.6908 416.9100 0.0330 -1.0000 -1.0000 2453413 1581989124.60 151.5433 59.9961 32.0000 1.9734 1.9743 416.5370 416.7555 0.0329 -1.0000 -1.0000 2453804 1581989124.70 151.5528 59.9961 32.0000 1.9726 1.9735 416.5110 416.7296 0.0329 -1.0000 -1.0000 2453866 1581989124.80 151.5532 59.9961 32.0000 1.9722 1.9731 416.6698 416.8877 0.0328 -1.0000 -1.0000 2453929 1581989124.90 151.5532 59.9961 32.0000 1.9709 1.9718 416.6701 416.8889 0.0329 -1.0000 -1.0000 2453991 1581989125.00 151.5532 59.9961 32.0000 1.9726 1.9734 416.6914 416.9094 0.0328 -1.0000 -1.0000 2454054 1581989125.10 151.5532 59.9961 32.0000 1.9725 1.9733 416.5874 416.8051 0.0328 -1.0000 -1.0000 2454116 1581989125.20 151.5532 59.9961 32.0000 1.9728 1.9737 416.4732 416.6916 0.0330 -1.0000 -1.0000 2454195 1581989125.30 151.5532 59.9961 32.0000 1.9726 1.9735 416.6425 416.8611 0.0328 -1.0000 -1.0000 2454257 1581989125.40 151.5532 59.9961 32.0000 1.9715 1.9723 416.7677 416.9863 0.0329 -1.0000 -1.0000 2454320 1581989125.50 151.5532 59.9961 32.0000 1.9723 1.9731 416.6604 416.8788 0.0329 -1.0000 -1.0000 2454398 1581989125.60 151.5532 59.9961 32.0000 1.9732 1.9741 416.4912 416.7092 0.0328 -1.0000 -1.0000 2454523 1581989125.70 151.5532 59.9961 32.0000 1.9725 1.9733 416.5651 416.7825 0.0327 -1.0000 -1.0000 2454585 1581989125.80 151.5512 59.9961 32.0000 1.9719 1.9727 416.7093 416.9278 0.0329 -1.0000 -1.0000 2454648 1581989125.90 151.5512 59.9961 32.0000 1.9720 1.9729 416.7467 416.9656 0.0329 -1.0000 -1.0000 2454726 1581989126.00 151.5512 59.9961 32.0000 1.9726 1.9735 416.6213 416.8398 0.0329 -1.0000 -1.0000 2454788 1581989126.10 151.5090 59.9961 32.0000 1.9734 1.9742 416.5829 416.8009 0.0328 -1.0000 -1.0000 2455023 1581989126.20 151.4868 59.9961 32.0000 1.9736 1.9744 416.5406 416.7586 0.0328 -1.0000 -1.0000 2455085 1581989126.30 151.4976 59.9961 32.0000 1.9724 1.9732 416.6745 416.8930 0.0329 -1.0000 -1.0000 2455132 1581989126.40 151.5043 59.9961 32.0000 1.9717 1.9725 416.6789 416.8976 0.0329 -1.0000 -1.0000 2455226 1581989126.50 151.5043 59.9961 32.0000 1.9726 1.9735 416.7604 416.9789 0.0329 -1.0000 -1.0000 2455288 1581989126.60 151.5043 59.9961 32.0000 1.9731 1.9740 416.6556 416.8729 0.0327 -1.0000 -1.0000 2455523 1581989126.70 151.5043 59.9961 32.0000 1.9719 1.9728 416.5841 416.8027 0.0329 -1.0000 -1.0000 2455585 1581989126.80 151.5043 59.9961 32.0000 1.9721 1.9729 416.6797 416.8976 0.0328 -1.0000 -1.0000 2455648 1581989126.90 151.5418 59.9961 32.0000 1.9727 1.9735 416.7417 416.9598 0.0328 -1.0000 -1.0000 2455726 1581989127.00 151.5491 59.9961 32.0000 1.9726 1.9735 416.7384 416.9584 0.0331 -1.0000 -1.0000 2455788 1581989127.10 151.5491 59.9961 32.0000 1.9738 1.9746 416.6269 416.8455 0.0330 -1.0000 -1.0000 2456273 1581989127.20 151.5491 59.9961 32.0000 1.9740 1.9748 416.5395 416.7584 0.0329 -1.0000 -1.0000 2456335 1581989127.30 151.5491 59.9961 32.0000 1.9732 1.9740 416.5142 416.7329 0.0330 -1.0000 -1.0000 2456398 1581989127.40 151.5491 59.9961 32.0000 1.9733 1.9742 416.6838 416.9026 0.0330 -1.0000 -1.0000 2456460 1581989127.50 151.4879 59.9961 32.0000 1.9730 1.9739 416.8081 417.0269 0.0329 -1.0000 -1.0000 2456538 1581989127.60 151.4879 59.9961 32.0000 1.9728 1.9736 416.6233 416.8408 0.0328 -1.0000 -1.0000 2456835 1581989127.70 151.4879 59.9961 32.0000 1.9733 1.9741 416.4950 416.7142 0.0329 -1.0000 -1.0000 2456898 1581989127.80 151.4879 59.9961 32.0000 1.9739 1.9747 416.6461 416.8638 0.0328 -1.0000 -1.0000 2456976 1581989127.90 151.4879 59.9961 32.0000 1.9730 1.9738 416.7510 416.9686 0.0327 -1.0000 -1.0000 2457038 1581989128.00 151.4879 59.9961 32.0000 1.9722 1.9731 416.7110 416.9290 0.0328 -1.0000 -1.0000 2457101 1581989128.10 151.4879 59.9961 32.0000 1.9730 1.9739 416.6296 416.8473 0.0328 -1.0000 -1.0000 2457241 1581989128.20 151.4879 59.9961 32.0000 1.9735 1.9743 416.6317 416.8489 0.0327 -1.0000 -1.0000 2457304 1581989128.30 151.4879 59.9961 32.0000 1.9730 1.9739 416.7141 416.9320 0.0329 -1.0000 -1.0000 2457367 1581989128.40 151.4879 59.9961 32.0000 1.9728 1.9736 416.7847 417.0029 0.0328 -1.0000 -1.0000 2457445 1581989128.50 151.4879 59.9961 32.0000 1.9727 1.9736 416.7057 416.9236 0.0328 -1.0000 -1.0000 2457507 1581989128.60 151.4807 59.9961 32.0000 1.9737 1.9745 416.5731 416.7908 0.0328 -1.0000 -1.0000 2457570 1581989128.70 151.4272 59.9961 32.0000 1.9729 1.9738 416.7069 416.9247 0.0328 -1.0000 -1.0000 2457757 1581989128.80 151.4272 59.9961 32.0000 1.9728 1.9736 416.7551 416.9729 0.0328 -1.0000 -1.0000 2457819 1581989128.90 151.4272 59.9961 32.0000 1.9727 1.9735 416.7624 416.9796 0.0327 -1.0000 -1.0000 2457882 1581989129.00 151.4272 59.9961 32.0000 1.9731 1.9740 416.6140 416.8315 0.0328 -1.0000 -1.0000 2457945 1581989129.10 151.4416 59.9961 32.0000 1.9736 1.9744 416.5369 416.7544 0.0328 -1.0000 -1.0000 2458007 1581989129.20 151.4482 59.9961 32.0000 1.9730 1.9738 416.5978 416.8159 0.0328 -1.0000 -1.0000 2458257 1581989129.30 151.4482 59.9961 32.0000 1.9723 1.9732 416.7574 416.9746 0.0327 -1.0000 -1.0000 2458320 1581989129.40 151.4482 59.9961 32.0000 1.9725 1.9733 416.7177 416.9361 0.0329 -1.0000 -1.0000 2458382 1581989129.50 151.4482 59.9961 32.0000 1.9729 1.9737 416.6667 416.8843 0.0327 -1.0000 -1.0000 2458460 1581989129.60 151.4482 59.9961 32.0000 1.9730 1.9738 416.5738 416.7915 0.0328 -1.0000 -1.0000 2458523 1581989129.70 151.5519 59.9963 32.0000 1.9723 1.9732 416.5425 416.7605 0.0328 -1.0000 -1.0000 2459007 1581989129.80 151.5519 59.9963 32.0000 1.9724 1.9733 416.6872 416.9035 0.0325 -1.0000 -1.0000 2459070 1581989129.90 151.5519 59.9963 32.0000 1.9732 1.9740 416.7967 417.0133 0.0327 -1.0000 -1.0000 2459132 1581989130.00 151.5519 59.9963 32.0000 1.9723 1.9731 416.7797 416.9975 0.0328 -1.0000 -1.0000 2459195 1581989130.10 151.5519 59.9963 32.0000 1.9733 1.9741 416.6500 416.8680 0.0328 -1.0000 -1.0000 2459273 1581989130.20 151.5294 59.9963 32.0000 1.9731 1.9739 416.6393 416.8569 0.0327 -1.0000 -1.0000 2459476 1581989130.30 151.5152 59.9963 32.0000 1.9723 1.9732 416.6717 416.8880 0.0326 -1.0000 -1.0000 2459538 1581989130.40 151.5152 59.9963 32.0000 1.9720 1.9728 416.6756 416.8922 0.0325 -1.0000 -1.0000 2459601 1581989130.50 151.5152 59.9963 32.0000 1.9726 1.9735 416.5658 416.7823 0.0327 -1.0000 -1.0000 2459663 1581989130.60 151.5152 59.9963 32.0000 1.9738 1.9747 416.5188 416.7366 0.0328 -1.0000 -1.0000 2459741 1581989130.70 151.5152 59.9963 32.0000 1.9733 1.9742 416.5335 416.7508 0.0327 -1.0000 -1.0000 2459804 1581989130.80 151.5370 59.9963 32.0000 1.9725 1.9733 416.6261 416.8437 0.0328 -1.0000 -1.0000 2459866 1581989130.90 151.5877 59.9963 32.0000 1.9723 1.9731 416.8343 417.0507 0.0326 -1.0000 -1.0000 2459945 1581989131.00 151.5877 59.9963 32.0000 1.9723 1.9731 416.7358 416.9533 0.0327 -1.0000 -1.0000 2500007 1581989131.10 151.5877 59.9963 32.0000 1.9733 1.9741 416.6348 416.8514 0.0326 -1.0000 -1.0000 2500070 1581989131.20 151.5877 59.9963 32.0000 1.9730 1.9739 416.4430 416.6604 0.0327 -1.0000 -1.0000 2500148 1581989131.30 151.5741 59.9963 32.0000 1.9724 1.9733 416.7679 416.9850 0.0327 -1.0000 -1.0000 2500210 1581989131.40 151.5589 59.9963 32.0000 1.9723 1.9731 416.7600 416.9774 0.0327 -1.0000 -1.0000 2500273 1581989131.50 151.5589 59.9963 32.0000 1.9726 1.9734 416.6621 416.8794 0.0327 -1.0000 -1.0000 2500351 1581989131.60 151.5589 59.9963 32.0000 1.9729 1.9738 416.5485 416.7656 0.0327 -1.0000 -1.0000 2500413 1581989131.70 151.5589 59.9963 32.0000 1.9729 1.9738 416.6014 416.8182 0.0327 -1.0000 -1.0000 2500507 1581989131.80 151.5589 59.9963 32.0000 1.9727 1.9736 416.6696 416.8860 0.0326 -1.0000 -1.0000 2500585 1581989131.90 151.5689 59.9963 32.0000 1.9723 1.9731 416.7683 416.9862 0.0328 -1.0000 -1.0000 2500648 1581989132.00 151.5750 59.9963 32.0000 1.9735 1.9743 416.6315 416.8484 0.0327 -1.0000 -1.0000 2500710 1581989132.10 151.5750 59.9963 32.0000 1.9730 1.9739 416.5078 416.7236 0.0324 -1.0000 -1.0000 2500773 1581989132.20 151.5750 59.9963 32.0000 1.9731 1.9740 416.7440 416.9611 0.0327 -1.0000 -1.0000 2500835 1581989132.30 151.5750 59.9963 32.0000 1.9720 1.9728 416.7159 416.9328 0.0327 -1.0000 -1.0000 2501288 1581989132.40 151.5750 59.9963 32.0000 1.9718 1.9727 416.7397 416.9570 0.0327 -1.0000 -1.0000 2501366 1581989132.50 151.5337 59.9963 32.0000 1.9727 1.9735 416.6549 416.8714 0.0326 -1.0000 -1.0000 2501429 1581989132.60 151.5324 59.9963 32.0000 1.9730 1.9738 416.5228 416.7397 0.0327 -1.0000 -1.0000 2501507 1581989132.70 151.5324 59.9963 32.0000 1.9733 1.9742 416.5698 416.7868 0.0326 -1.0000 -1.0000 2501569 1581989132.80 151.5324 59.9963 32.0000 1.9722 1.9731 416.6987 416.9153 0.0326 -1.0000 -1.0000 2501757 1581989132.90 151.5324 59.9963 32.0000 1.9732 1.9740 416.7540 416.9708 0.0326 -1.0000 -1.0000 2501819 1581989133.00 151.5324 59.9963 32.0000 1.9725 1.9734 416.6463 416.8624 0.0326 -1.0000 -1.0000 2501882 1581989133.10 151.5324 59.9963 32.0000 1.9735 1.9744 416.5734 416.7892 0.0325 -1.0000 -1.0000 2501944 1581989133.20 151.5324 59.9963 32.0000 1.9732 1.9740 416.5767 416.7927 0.0325 -1.0000 -1.0000 2502023 1581989133.30 151.5324 59.9963 32.0000 1.9729 1.9737 416.7554 416.9721 0.0327 -1.0000 -1.0000 2502257 1581989133.40 151.5324 59.9963 32.0000 1.9727 1.9735 416.8094 417.0248 0.0325 -1.0000 -1.0000 2502320 1581989133.50 151.5324 59.9963 32.0000 1.9725 1.9733 416.6684 416.8849 0.0326 -1.0000 -1.0000 2502398 1581989133.60 151.5120 59.9963 32.0000 1.9743 1.9752 416.5578 416.7738 0.0325 -1.0000 -1.0000 2502460 1581989133.70 151.4550 59.9963 32.0000 1.9730 1.9739 416.6467 416.8628 0.0326 -1.0000 -1.0000 2502523 1581989133.80 151.4550 59.9963 32.0000 1.9725 1.9733 416.7865 417.0030 0.0326 -1.0000 -1.0000 2502757 1581989133.90 151.4550 59.9963 32.0000 1.9738 1.9747 416.7222 416.9386 0.0326 -1.0000 -1.0000 2502819 1581989134.00 151.4550 59.9963 32.0000 1.9731 1.9739 416.5879 416.8045 0.0326 -1.0000 -1.0000 2502882 1581989134.10 151.4553 59.9963 32.0000 1.9734 1.9742 416.6167 416.8328 0.0326 -1.0000 -1.0000 2502960 1581989134.20 151.5013 59.9963 32.0000 1.9735 1.9743 416.7187 416.9353 0.0327 -1.0000 -1.0000 2503023 1581989134.30 151.5013 59.9963 32.0000 1.9733 1.9741 416.7701 416.9864 0.0325 -1.0000 -1.0000 2503366 1581989134.40 151.5013 59.9963 32.0000 1.9724 1.9733 416.7950 417.0126 0.0327 -1.0000 -1.0000 2503429 1581989134.50 151.5013 59.9963 32.0000 1.9731 1.9740 416.6509 416.8675 0.0326 -1.0000 -1.0000 2503491 1581989134.60 151.5013 59.9963 32.0000 1.9725 1.9734 416.5940 416.8109 0.0327 -1.0000 -1.0000 2503570 1581989134.70 151.4692 59.9966 32.0000 1.9726 1.9734 416.7549 416.9713 0.0326 -1.0000 -1.0000 2503632 1581989134.80 151.4487 59.9968 32.0000 1.9731 1.9740 416.7535 416.9712 0.0327 -1.0000 -1.0000 2504257 1581989134.90 151.4487 59.9968 32.0000 1.9742 1.9751 416.6602 416.8766 0.0326 -1.0000 -1.0000 2504335 1581989135.00 151.4487 59.9968 32.0000 1.9732 1.9740 416.6106 416.8278 0.0327 -1.0000 -1.0000 2504398 1581989135.10 151.4487 59.9968 32.0000 1.9729 1.9738 416.6491 416.8657 0.0326 -1.0000 -1.0000 2504460 1581989135.20 151.4487 59.9968 32.0000 1.9725 1.9734 416.7611 416.9776 0.0326 -1.0000 -1.0000 2504523 1581989135.30 151.3790 59.9968 32.0000 1.9728 1.9736 416.7268 416.9437 0.0327 -1.0000 -1.0000 2504585 1581989135.40 151.3790 59.9968 32.0000 1.9734 1.9743 416.6172 416.8338 0.0326 -1.0000 -1.0000 2504648 1581989135.50 151.3790 59.9968 32.0000 1.9736 1.9745 416.5478 416.7644 0.0326 -1.0000 -1.0000 2504726 1581989135.60 151.3790 59.9968 32.0000 1.9727 1.9735 416.6560 416.8729 0.0327 -1.0000 -1.0000 2504788 1581989135.70 151.3790 59.9968 32.0000 1.9732 1.9740 416.7372 416.9533 0.0325 -1.0000 -1.0000 2504851 1581989135.80 151.3790 59.9968 32.0000 1.9729 1.9737 416.7302 416.9464 0.0326 -1.0000 -1.0000 2504929 1581989135.90 151.3790 59.9968 32.0000 1.9732 1.9741 416.5870 416.8041 0.0327 -1.0000 -1.0000 2504991 1581989136.00 151.3790 59.9968 32.0000 1.9732 1.9741 416.5248 416.7403 0.0324 -1.0000 -1.0000 2505054 1581989136.10 151.3790 59.9968 32.0000 1.9729 1.9738 416.4664 416.6842 0.0328 -1.0000 -1.0000 2505116 1581989136.20 151.4742 59.9968 32.0000 1.9719 1.9728 416.7140 416.9311 0.0326 -1.0000 -1.0000 2505195 1581989136.30 151.4497 59.9968 32.0000 1.9730 1.9739 416.7165 416.9338 0.0328 -1.0000 -1.0000 2505257 1581989136.40 151.5092 59.9968 32.0000 1.9735 1.9743 416.5928 416.8101 0.0326 -1.0000 -1.0000 2505491 1581989136.50 151.5092 59.9968 32.0000 1.9744 1.9753 416.5127 416.7289 0.0326 -1.0000 -1.0000 2505554 1581989136.60 151.5092 59.9968 32.0000 1.9719 1.9728 416.6715 416.8878 0.0325 -1.0000 -1.0000 2505632 1581989136.70 151.5092 59.9968 32.0000 1.9731 1.9739 416.8758 417.0926 0.0326 -1.0000 -1.0000 2505695 1581989136.80 151.5092 59.9968 32.0000 1.9738 1.9746 416.7165 416.9329 0.0327 -1.0000 -1.0000 2505757 1581989136.90 151.5092 59.9968 32.0000 1.9734 1.9742 416.5649 416.7815 0.0326 -1.0000 -1.0000 2505991 1581989137.00 151.5092 59.9968 32.0000 1.9726 1.9735 416.6998 416.9163 0.0326 -1.0000 -1.0000 2506054 1581989137.10 151.5092 59.9968 32.0000 1.9717 1.9726 416.6792 416.8948 0.0325 -1.0000 -1.0000 2506116 1581989137.20 151.5092 59.9968 32.0000 1.9728 1.9737 416.6828 416.8995 0.0327 -1.0000 -1.0000 2506195 1581989137.30 151.5092 59.9968 32.0000 1.9725 1.9734 416.5072 416.7241 0.0326 -1.0000 -1.0000 2506257 1581989137.40 151.5092 59.9968 32.0000 1.9732 1.9741 416.5405 416.7569 0.0326 -1.0000 -1.0000 2506319 1581989137.50 151.5740 59.9968 32.0000 1.9732 1.9740 416.7934 417.0099 0.0327 -1.0000 -1.0000 2506382 1581989137.60 151.5802 59.9968 32.0000 1.9723 1.9731 416.7663 416.9833 0.0326 -1.0000 -1.0000 2506507 1581989137.70 151.5802 59.9968 32.0000 1.9728 1.9737 416.6939 416.9104 0.0326 -1.0000 -1.0000 2506570 1581989137.80 151.5802 59.9968 32.0000 1.9739 1.9747 416.5019 416.7178 0.0325 -1.0000 -1.0000 2506648 1581989137.90 151.5802 59.9968 32.0000 1.9730 1.9738 416.6027 416.8195 0.0327 -1.0000 -1.0000 2506820 1581989138.00 151.5804 59.9968 32.0000 1.9727 1.9735 416.6740 416.8908 0.0327 -1.0000 -1.0000 2506882 1581989138.10 151.5823 59.9968 32.0000 1.9725 1.9733 416.6233 416.8407 0.0327 -1.0000 -1.0000 2506945 1581989138.20 151.5823 59.9968 32.0000 1.9729 1.9737 416.5034 416.7204 0.0328 -1.0000 -1.0000 2507007 1581989138.30 151.5823 59.9968 32.0000 1.9725 1.9733 416.5777 416.7944 0.0326 -1.0000 -1.0000 2507070 1581989138.40 151.5823 59.9968 32.0000 1.9731 1.9740 416.5886 416.8053 0.0326 -1.0000 -1.0000 2507257 1581989138.50 151.5823 59.9968 32.0000 1.9727 1.9736 416.7396 416.9563 0.0326 -1.0000 -1.0000 2507319 1581989138.60 151.5428 59.9968 32.0000 1.9722 1.9730 416.6801 416.8975 0.0329 -1.0000 -1.0000 2507398 1581989138.70 151.5428 59.9968 32.0000 1.9727 1.9736 416.6063 416.8230 0.0326 -1.0000 -1.0000 2507460 1581989138.80 151.5428 59.9968 32.0000 1.9731 1.9740 416.4934 416.7099 0.0326 -1.0000 -1.0000 2507523 1581989138.90 151.5428 59.9968 32.0000 1.9724 1.9732 416.5343 416.7502 0.0325 -1.0000 -1.0000 2507820 1581989139.00 151.5428 59.9968 32.0000 1.9723 1.9731 416.6878 416.9043 0.0326 -1.0000 -1.0000 2507882 1581989139.10 151.5493 59.9968 32.0000 1.9725 1.9733 416.6765 416.8932 0.0326 -1.0000 -1.0000 2507945 1581989139.20 151.5509 59.9968 32.0000 1.9722 1.9731 416.6657 416.8822 0.0326 -1.0000 -1.0000 2508023 1581989139.30 151.5459 59.9968 32.0000 1.9731 1.9740 416.4963 416.7120 0.0325 -1.0000 -1.0000 2508085 1581989139.40 151.4834 59.9968 32.0000 1.9724 1.9733 416.6890 416.9047 0.0325 -1.0000 -1.0000 2508273 1581989139.50 151.4834 59.9968 32.0000 1.9718 1.9727 416.7631 416.9799 0.0327 -1.0000 -1.0000 2508335 1581989139.60 151.4834 59.9968 32.0000 1.9724 1.9732 416.6566 416.8727 0.0325 -1.0000 -1.0000 2508398 1581989139.70 151.4834 59.9968 32.0000 1.9729 1.9738 416.5083 416.7259 0.0328 -1.0000 -1.0000 2508460 1581989139.80 151.4834 59.9968 32.0000 1.9719 1.9727 416.5705 416.7873 0.0327 -1.0000 -1.0000 2508538 1581989139.90 151.4786 59.9972 32.0000 1.9726 1.9734 416.7577 416.9753 0.0328 -1.0000 -1.0000 2508601 1581989140.00 151.4884 59.9977 32.0000 1.9727 1.9735 416.7062 416.9225 0.0326 -1.0000 -1.0000 2508773 1581989140.10 151.4884 59.9977 32.0000 1.9732 1.9741 416.6072 416.8234 0.0326 -1.0000 -1.0000 2508851 1581989140.20 151.4764 59.9977 32.0000 1.9733 1.9742 416.4901 416.7068 0.0326 -1.0000 -1.0000 2508913 1581989140.30 151.4749 59.9977 32.0000 1.9733 1.9741 416.5226 416.7407 0.0329 -1.0000 -1.0000 2508976 1581989140.40 151.4749 59.9977 32.0000 1.9718 1.9727 416.7157 416.9332 0.0327 -1.0000 -1.0000 2509054 1581989140.50 151.4749 59.9977 32.0000 1.9726 1.9734 416.6011 416.8183 0.0327 -1.0000 -1.0000 2509523 1581989140.60 151.4749 59.9977 32.0000 1.9739 1.9747 416.5264 416.7434 0.0327 -1.0000 -1.0000 2509601 1581989140.70 151.4749 59.9977 32.0000 1.9736 1.9744 416.5176 416.7341 0.0326 -1.0000 -1.0000 2509663 1581989140.80 151.4749 59.9977 32.0000 1.9726 1.9734 416.6625 416.8790 0.0326 -1.0000 -1.0000 2509726 1581989140.90 151.4295 59.9977 32.0000 1.9720 1.9728 416.7461 416.9627 0.0326 -1.0000 -1.0000 2509788 1581989141.00 151.4295 59.9977 32.0000 1.9724 1.9732 416.6502 416.8661 0.0325 -1.0000 -1.0000 2510163 1581989141.10 151.4295 59.9977 32.0000 1.9726 1.9734 416.5768 416.7932 0.0326 -1.0000 -1.0000 2510226 1581989141.20 151.4295 59.9977 32.0000 1.9739 1.9747 416.4824 416.6990 0.0327 -1.0000 -1.0000 2510304 1581989141.30 151.4295 59.9977 32.0000 1.9736 1.9744 416.4586 416.6757 0.0326 -1.0000 -1.0000 2510366 1581989141.40 151.4295 59.9977 32.0000 1.9729 1.9737 416.5627 416.7784 0.0325 -1.0000 -1.0000 2510429 1581989141.50 151.4295 59.9977 32.0000 1.9723 1.9731 416.7510 416.9675 0.0326 -1.0000 -1.0000 2510523 1581989141.60 151.4801 59.9977 32.0000 1.9722 1.9731 416.6038 416.8197 0.0325 -1.0000 -1.0000 2510585 1581989141.70 151.4920 59.9977 32.0000 1.9723 1.9731 416.4936 416.7098 0.0325 -1.0000 -1.0000 2510648 1581989141.80 151.4920 59.9977 32.0000 1.9742 1.9750 416.4528 416.6686 0.0326 -1.0000 -1.0000 2510726 1581989141.90 151.4920 59.9977 32.0000 1.9730 1.9738 416.6681 416.8845 0.0326 -1.0000 -1.0000 2510788 1581989142.00 151.4300 59.9977 32.0000 1.9726 1.9734 416.6966 416.9129 0.0325 -1.0000 -1.0000 2511007 1581989142.10 151.4300 59.9977 32.0000 1.9726 1.9734 416.6544 416.8711 0.0327 -1.0000 -1.0000 2511085 1581989142.20 151.4300 59.9977 32.0000 1.9733 1.9742 416.5645 416.7801 0.0325 -1.0000 -1.0000 2511148 1581989142.30 151.4300 59.9977 32.0000 1.9728 1.9737 416.4944 416.7105 0.0326 -1.0000 -1.0000 2511210 1581989142.40 151.4300 59.9977 32.0000 1.9730 1.9739 416.6572 416.8739 0.0327 -1.0000 -1.0000 2511304 1581989142.50 151.5153 59.9977 32.0000 1.9727 1.9735 416.6194 416.8367 0.0326 -1.0000 -1.0000 2511367 1581989142.60 151.5159 59.9977 32.0000 1.9722 1.9731 416.7369 416.9530 0.0326 -1.0000 -1.0000 2511445 1581989142.70 151.5159 59.9977 32.0000 1.9724 1.9733 416.5636 416.7810 0.0327 -1.0000 -1.0000 2511507 1581989142.80 151.5159 59.9977 32.0000 1.9737 1.9746 416.5352 416.7522 0.0327 -1.0000 -1.0000 2511570 1581989142.90 151.5159 59.9977 32.0000 1.9730 1.9738 416.6758 416.8926 0.0326 -1.0000 -1.0000 2511632 1581989143.00 151.5159 59.9977 32.0000 1.9719 1.9728 416.7208 416.9374 0.0326 -1.0000 -1.0000 2512023 1581989143.10 151.5159 59.9977 32.0000 1.9730 1.9739 416.5524 416.7694 0.0327 -1.0000 -1.0000 2512085 1581989143.20 151.5159 59.9977 32.0000 1.9730 1.9738 416.5213 416.7365 0.0324 -1.0000 -1.0000 2512148 1581989143.30 151.5265 59.9977 32.0000 1.9730 1.9738 416.5608 416.7762 0.0324 -1.0000 -1.0000 2512210 1581989143.40 151.5349 59.9977 32.0000 1.9728 1.9737 416.7217 416.9384 0.0327 -1.0000 -1.0000 2512304 1581989143.50 151.5349 59.9977 32.0000 1.9729 1.9738 416.6736 416.8896 0.0325 -1.0000 -1.0000 2512382 1581989143.60 151.5349 59.9977 32.0000 1.9736 1.9744 416.5130 416.7288 0.0325 -1.0000 -1.0000 2512445 1581989143.70 151.5349 59.9977 32.0000 1.9730 1.9738 416.4765 416.6933 0.0328 -1.0000 -1.0000 2512507 1581989143.80 151.5349 59.9977 32.0000 1.9730 1.9738 416.5397 416.7558 0.0325 -1.0000 -1.0000 2512570 1581989143.90 151.5555 59.9977 32.0000 1.9730 1.9738 416.7451 416.9614 0.0325 -1.0000 -1.0000 2512632 1581989144.00 151.5555 59.9977 32.0000 1.9730 1.9739 416.5430 416.7588 0.0325 -1.0000 -1.0000 2512695 1581989144.10 151.5555 59.9977 32.0000 1.9731 1.9740 416.5085 416.7255 0.0327 -1.0000 -1.0000 2512773 1581989144.20 151.5555 59.9977 32.0000 1.9727 1.9735 416.6130 416.8287 0.0326 -1.0000 -1.0000 2512835 1581989144.30 151.5424 59.9977 32.0000 1.9716 1.9724 416.7787 416.9954 0.0325 -1.0000 -1.0000 2512898 1581989144.40 151.5424 59.9977 32.0000 1.9726 1.9734 416.7012 416.9170 0.0326 -1.0000 -1.0000 2512976 1581989144.50 151.5424 59.9977 32.0000 1.9731 1.9739 416.6078 416.8241 0.0326 -1.0000 -1.0000 2513038 1581989144.60 151.5424 59.9977 32.0000 1.9730 1.9738 416.4743 416.6921 0.0328 -1.0000 -1.0000 2513538 1581989144.70 151.5424 59.9977 32.0000 1.9727 1.9736 416.6208 416.8377 0.0326 -1.0000 -1.0000 2513601 1581989144.80 151.5157 59.9974 32.0000 1.9725 1.9734 416.7546 416.9710 0.0326 -1.0000 -1.0000 2513663 1581989144.90 151.4943 59.9972 32.0000 1.9717 1.9726 416.6034 416.8205 0.0327 -1.0000 -1.0000 2513726 1581989145.00 151.4943 59.9972 32.0000 1.9731 1.9740 416.6521 416.8680 0.0325 -1.0000 -1.0000 2513788 1581989145.10 151.4943 59.9972 32.0000 1.9715 1.9724 416.6301 416.8460 0.0325 -1.0000 -1.0000 2514054 1581989145.20 151.4943 59.9972 32.0000 1.9716 1.9724 416.8154 417.0317 0.0325 -1.0000 -1.0000 2514132 1581989145.30 151.4943 59.9972 32.0000 1.9716 1.9724 416.6942 416.9095 0.0325 -1.0000 -1.0000 2514195 1581989145.40 151.5038 59.9972 32.0000 1.9722 1.9730 416.6195 416.8358 0.0326 -1.0000 -1.0000 2514257 1581989145.50 151.5038 59.9972 32.0000 1.9724 1.9732 416.5710 416.7868 0.0325 -1.0000 -1.0000 2514319 1581989145.60 151.5038 59.9972 32.0000 1.9733 1.9741 416.6062 416.8226 0.0326 -1.0000 -1.0000 2514554 1581989145.70 151.5038 59.9972 32.0000 1.9727 1.9735 416.5251 416.7410 0.0325 -1.0000 -1.0000 2514616 1581989145.80 151.5038 59.9972 32.0000 1.9719 1.9728 416.6933 416.9098 0.0326 -1.0000 -1.0000 2514695 1581989145.90 151.5042 59.9972 32.0000 1.9731 1.9739 416.7890 417.0055 0.0326 -1.0000 -1.0000 2514757 1581989146.00 151.4651 59.9972 32.0000 1.9725 1.9733 416.7124 416.9299 0.0328 -1.0000 -1.0000 2514819 1581989146.10 151.4651 59.9972 32.0000 1.9727 1.9735 416.6437 416.8593 0.0325 -1.0000 -1.0000 2515054 1581989146.20 151.4651 59.9972 32.0000 1.9727 1.9735 416.7805 416.9971 0.0326 -1.0000 -1.0000 2515116 1581989146.30 151.4651 59.9972 32.0000 1.9721 1.9729 416.7793 416.9954 0.0326 -1.0000 -1.0000 2515179 1581989146.40 151.4651 59.9972 32.0000 1.9729 1.9737 416.7131 416.9300 0.0327 -1.0000 -1.0000 2515241 1581989146.50 151.4416 59.9972 32.0000 1.9730 1.9738 416.5768 416.7924 0.0325 -1.0000 -1.0000 2515304 1581989146.60 151.4416 59.9972 32.0000 1.9732 1.9740 416.6256 416.8415 0.0325 -1.0000 -1.0000 2515382 1581989146.70 151.4416 59.9972 32.0000 1.9721 1.9729 416.7537 416.9692 0.0324 -1.0000 -1.0000 2515570 1581989146.80 151.4416 59.9972 32.0000 1.9717 1.9726 416.7348 416.9510 0.0326 -1.0000 -1.0000 2515632 1581989146.90 151.4416 59.9972 32.0000 1.9721 1.9730 416.6368 416.8541 0.0327 -1.0000 -1.0000 2515710 1581989147.00 151.4357 59.9972 32.0000 1.9738 1.9746 416.5476 416.7641 0.0326 -1.0000 -1.0000 2515773 1581989147.10 151.4326 59.9972 32.0000 1.9728 1.9736 416.5968 416.8125 0.0325 -1.0000 -1.0000 2515835 1581989147.20 151.4326 59.9972 32.0000 1.9729 1.9737 416.7893 417.0056 0.0326 -1.0000 -1.0000 2516070 1581989147.30 151.4326 59.9972 32.0000 1.9722 1.9730 416.7122 416.9282 0.0325 -1.0000 -1.0000 2516132 1581989147.40 151.4326 59.9972 32.0000 1.9729 1.9737 416.5307 416.7468 0.0326 -1.0000 -1.0000 2516195 1581989147.50 151.4326 59.9972 32.0000 1.9733 1.9742 416.6203 416.8364 0.0325 -1.0000 -1.0000 2516273 1581989147.60 151.4326 59.9972 32.0000 1.9734 1.9742 416.6752 416.8914 0.0326 -1.0000 -1.0000 2516335 1581989147.70 151.3887 59.9972 32.0000 1.9718 1.9726 416.7978 417.0147 0.0326 -1.0000 -1.0000 2516773 1581989147.80 151.3887 59.9972 32.0000 1.9726 1.9734 416.7680 416.9832 0.0324 -1.0000 -1.0000 2516851 1581989147.90 151.3887 59.9972 32.0000 1.9726 1.9734 416.7396 416.9564 0.0327 -1.0000 -1.0000 2516913 1581989148.00 151.3887 59.9972 32.0000 1.9728 1.9736 416.6020 416.8199 0.0328 -1.0000 -1.0000 2516976 1581989148.10 151.3887 59.9972 32.0000 1.9731 1.9739 416.4604 416.6759 0.0326 -1.0000 -1.0000 2517038 1581989148.20 151.4155 59.9972 32.0000 1.9724 1.9732 416.6200 416.8375 0.0327 -1.0000 -1.0000 2517319 1581989148.30 151.4343 59.9972 32.0000 1.9728 1.9737 416.7036 416.9202 0.0326 -1.0000 -1.0000 2517382 1581989148.40 151.4343 59.9972 32.0000 1.9719 1.9728 416.7278 416.9446 0.0326 -1.0000 -1.0000 2517460 1581989148.50 151.4343 59.9972 32.0000 1.9733 1.9742 416.6521 416.8684 0.0326 -1.0000 -1.0000 2517523 1581989148.60 151.4343 59.9972 32.0000 1.9731 1.9740 416.6336 416.8499 0.0326 -1.0000 -1.0000 2517601 1581989148.70 151.4343 59.9972 32.0000 1.9727 1.9735 416.5750 416.7920 0.0327 -1.0000 -1.0000 2517773 1581989148.80 151.4260 59.9972 32.0000 1.9724 1.9733 416.7089 416.9258 0.0326 -1.0000 -1.0000 2517835 1581989148.90 151.4260 59.9972 32.0000 1.9727 1.9736 416.7569 416.9730 0.0325 -1.0000 -1.0000 2517913 1581989149.00 151.4260 59.9972 32.0000 1.9726 1.9734 416.6284 416.8460 0.0328 -1.0000 -1.0000 2517976 1581989149.10 151.4260 59.9972 32.0000 1.9731 1.9739 416.5093 416.7266 0.0327 -1.0000 -1.0000 2518038 1581989149.20 151.4260 59.9972 32.0000 1.9728 1.9736 416.5965 416.8131 0.0326 -1.0000 -1.0000 2518116 1581989149.30 151.4566 59.9972 32.0000 1.9730 1.9738 416.7797 416.9965 0.0327 -1.0000 -1.0000 2518179 1581989149.40 151.4566 59.9972 32.0000 1.9722 1.9731 416.7222 416.9391 0.0326 -1.0000 -1.0000 2518241 1581989149.50 151.4566 59.9972 32.0000 1.9730 1.9739 416.6567 416.8732 0.0326 -1.0000 -1.0000 2518304 1581989149.60 151.4566 59.9972 32.0000 1.9730 1.9738 416.5681 416.7848 0.0326 -1.0000 -1.0000 2518366 1581989149.70 151.4566 59.9972 32.0000 1.9723 1.9731 416.6694 416.8857 0.0326 -1.0000 -1.0000 2518804 1581989149.80 151.4645 59.9972 32.0000 1.9727 1.9736 416.7575 416.9747 0.0327 -1.0000 -1.0000 2518882 1581989149.90 151.5482 59.9967 32.0000 1.9726 1.9734 416.6241 416.8407 0.0326 -1.0000 -1.0000 2518945 1581989150.00 151.5482 59.9967 32.0000 1.9738 1.9746 416.5216 416.7391 0.0328 -1.0000 -1.0000 2519007 1581989150.10 151.5482 59.9967 32.0000 1.9728 1.9737 416.6878 416.9052 0.0327 -1.0000 -1.0000 2519085 1581989150.20 151.5482 59.9967 32.0000 1.9726 1.9734 416.7623 416.9795 0.0327 -1.0000 -1.0000 2519257 1581989150.30 151.5482 59.9967 32.0000 1.9727 1.9736 416.8068 417.0243 0.0327 -1.0000 -1.0000 2519320 1581989150.40 151.5482 59.9967 32.0000 1.9733 1.9742 416.5540 416.7710 0.0327 -1.0000 -1.0000 2519382 1581989150.50 151.5276 59.9967 32.0000 1.9733 1.9741 416.5672 416.7838 0.0326 -1.0000 -1.0000 2519445 1581989150.60 151.5276 59.9967 32.0000 1.9732 1.9740 416.5950 416.8119 0.0327 -1.0000 -1.0000 2519523 1581989150.70 151.5276 59.9967 32.0000 1.9725 1.9734 416.6239 416.8406 0.0327 -1.0000 -1.0000 2519585 1581989150.80 151.5276 59.9967 32.0000 1.9718 1.9726 416.6116 416.8296 0.0329 -1.0000 -1.0000 2519757 1581989150.90 151.5276 59.9967 32.0000 1.9728 1.9737 416.5771 416.7933 0.0325 -1.0000 -1.0000 2519835 1581989151.00 151.5753 59.9967 32.0000 1.9733 1.9741 416.5049 416.7230 0.0328 -1.0000 -1.0000 2519898 1581989151.10 151.5806 59.9967 32.0000 1.9718 1.9726 416.6108 416.8281 0.0327 -1.0000 -1.0000 2519960 1581989151.20 151.5806 59.9967 32.0000 1.9721 1.9730 416.7226 416.9393 0.0326 -1.0000 -1.0000 2520038 1581989151.30 151.5806 59.9967 32.0000 1.9730 1.9738 416.7248 416.9422 0.0327 -1.0000 -1.0000 2520257 1581989151.40 151.5806 59.9967 32.0000 1.9736 1.9745 416.5449 416.7621 0.0327 -1.0000 -1.0000 2520320 1581989151.50 151.5806 59.9967 32.0000 1.9730 1.9738 416.5078 416.7249 0.0327 -1.0000 -1.0000 2520398 1581989151.60 151.5033 59.9967 32.0000 1.9722 1.9730 416.6417 416.8587 0.0327 -1.0000 -1.0000 2520460 1581989151.70 151.5033 59.9967 32.0000 1.9724 1.9732 416.7052 416.9217 0.0326 -1.0000 -1.0000 2520523 1581989151.80 151.5033 59.9967 32.0000 1.9718 1.9726 416.7141 416.9316 0.0328 -1.0000 -1.0000 2520851 1581989151.90 151.5033 59.9967 32.0000 1.9721 1.9729 416.5708 416.7882 0.0327 -1.0000 -1.0000 2520913 1581989152.00 151.5033 59.9967 32.0000 1.9721 1.9730 416.5457 416.7622 0.0326 -1.0000 -1.0000 2520976 1581989152.10 151.4924 59.9967 32.0000 1.9723 1.9732 416.6804 416.8970 0.0327 -1.0000 -1.0000 2521054 1581989152.20 151.4617 59.9967 32.0000 1.9722 1.9730 416.6782 416.8960 0.0328 -1.0000 -1.0000 2521116 1581989152.30 151.4617 59.9967 32.0000 1.9723 1.9732 416.6737 416.8909 0.0327 -1.0000 -1.0000 2521288 1581989152.40 151.4617 59.9967 32.0000 1.9730 1.9739 416.5383 416.7558 0.0327 -1.0000 -1.0000 2521367 1581989152.50 151.4617 59.9967 32.0000 1.9730 1.9738 416.4893 416.7047 0.0324 -1.0000 -1.0000 2521429 1581989152.60 151.4617 59.9967 32.0000 1.9725 1.9733 416.6189 416.8364 0.0328 -1.0000 -1.0000 2521491 1581989152.70 151.5067 59.9967 32.0000 1.9725 1.9734 416.8013 417.0181 0.0325 -1.0000 -1.0000 2521554 1581989152.80 151.5067 59.9967 32.0000 1.9730 1.9738 416.8068 417.0239 0.0328 -1.0000 -1.0000 2522038 1581989152.90 151.5067 59.9967 32.0000 1.9727 1.9736 416.7187 416.9374 0.0330 -1.0000 -1.0000 2522116 1581989153.00 151.5067 59.9967 32.0000 1.9735 1.9744 416.6120 416.8304 0.0328 -1.0000 -1.0000 2522179 1581989153.10 151.5067 59.9967 32.0000 1.9736 1.9745 416.6579 416.8756 0.0328 -1.0000 -1.0000 2522241 1581989153.20 151.5071 59.9967 32.0000 1.9732 1.9740 416.6667 416.8843 0.0328 -1.0000 -1.0000 2522319 1581989153.30 151.5078 59.9967 32.0000 1.9725 1.9734 416.8004 417.0166 0.0324 -1.0000 -1.0000 2522554 1581989153.40 151.5078 59.9967 32.0000 1.9725 1.9733 416.7488 416.9663 0.0328 -1.0000 -1.0000 2522616 1581989153.50 151.5078 59.9967 32.0000 1.9739 1.9747 416.5757 416.7935 0.0328 -1.0000 -1.0000 2522695 1581989153.60 151.5078 59.9967 32.0000 1.9742 1.9751 416.5504 416.7683 0.0328 -1.0000 -1.0000 2522757 1581989153.70 151.5078 59.9967 32.0000 1.9736 1.9744 416.6572 416.8739 0.0326 -1.0000 -1.0000 2522819 1581989153.80 151.4351 59.9967 32.0000 1.9720 1.9728 416.8895 417.1071 0.0328 -1.0000 -1.0000 2522898 1581989153.90 151.4351 59.9967 32.0000 1.9724 1.9732 416.6742 416.8915 0.0327 -1.0000 -1.0000 2523070 1581989154.00 151.4351 59.9967 32.0000 1.9734 1.9743 416.5096 416.7267 0.0327 -1.0000 -1.0000 2523132 1581989154.10 151.4351 59.9967 32.0000 1.9740 1.9749 416.5200 416.7359 0.0326 -1.0000 -1.0000 2523195 1581989154.20 151.4351 59.9967 32.0000 1.9722 1.9731 416.6800 416.8970 0.0327 -1.0000 -1.0000 2523257 1581989154.30 151.4351 59.9967 32.0000 1.9727 1.9736 416.7106 416.9276 0.0327 -1.0000 -1.0000 2523319 1581989154.40 151.4190 59.9967 32.0000 1.9735 1.9743 416.5981 416.8152 0.0327 -1.0000 -1.0000 2523570 1581989154.50 151.4190 59.9967 32.0000 1.9733 1.9741 416.5365 416.7536 0.0327 -1.0000 -1.0000 2523632 1581989154.60 151.4190 59.9967 32.0000 1.9727 1.9735 416.5546 416.7715 0.0327 -1.0000 -1.0000 2523695 1581989154.70 151.4190 59.9967 32.0000 1.9728 1.9737 416.6939 416.9112 0.0327 -1.0000 -1.0000 2523757 1581989154.80 151.4190 59.9967 32.0000 1.9726 1.9735 416.7109 416.9278 0.0327 -1.0000 -1.0000 2523819 1581989154.90 151.5063 59.9967 32.0000 1.9732 1.9741 416.6393 416.8565 0.0327 -1.0000 -1.0000 2524007 1581989155.00 151.5277 59.9967 32.0000 1.9735 1.9743 416.5665 416.7834 0.0327 -1.0000 -1.0000 2524070 1581989155.10 151.5277 59.9967 32.0000 1.9728 1.9736 416.5702 416.7875 0.0327 -1.0000 -1.0000 2524148 1581989155.20 151.5277 59.9967 32.0000 1.9740 1.9748 416.6061 416.8229 0.0327 -1.0000 -1.0000 2524226 1581989155.30 151.5277 59.9967 32.0000 1.9735 1.9743 416.6637 416.8813 0.0328 -1.0000 -1.0000 2524288 1581989155.40 151.5277 59.9967 32.0000 1.9735 1.9743 416.5366 416.7535 0.0327 -1.0000 -1.0000 2524351 1581989155.50 151.5582 59.9967 32.0000 1.9737 1.9746 416.5472 416.7643 0.0327 -1.0000 -1.0000 2524413 1581989155.60 151.5582 59.9967 32.0000 1.9733 1.9741 416.6075 416.8241 0.0327 -1.0000 -1.0000 2524476 1581989155.70 151.5582 59.9967 32.0000 1.9724 1.9733 416.7745 416.9929 0.0329 -1.0000 -1.0000 2524538 1581989155.80 151.5582 59.9967 32.0000 1.9728 1.9737 416.7121 416.9299 0.0328 -1.0000 -1.0000 2524616 1581989155.90 151.5582 59.9967 32.0000 1.9731 1.9740 416.5925 416.8103 0.0328 -1.0000 -1.0000 2525351 1581989156.00 151.5680 59.9967 32.0000 1.9726 1.9734 416.4903 416.7087 0.0329 -1.0000 -1.0000 2525413 1581989156.10 151.5823 59.9967 32.0000 1.9731 1.9739 416.6641 416.8822 0.0328 -1.0000 -1.0000 2525491 1581989156.20 151.5823 59.9967 32.0000 1.9728 1.9737 416.7720 416.9904 0.0329 -1.0000 -1.0000 2525554 1581989156.30 151.5823 59.9967 32.0000 1.9728 1.9736 416.7958 417.0127 0.0327 -1.0000 -1.0000 2525616 1581989156.40 151.5823 59.9967 32.0000 1.9725 1.9734 416.6979 416.9153 0.0328 -1.0000 -1.0000 2525710 1581989156.50 151.5823 59.9967 32.0000 1.9727 1.9736 416.4350 416.6530 0.0328 -1.0000 -1.0000 2525773 1581989156.60 151.5541 59.9967 32.0000 1.9722 1.9731 416.5723 416.7902 0.0328 -1.0000 -1.0000 2525835 1581989156.70 151.5541 59.9967 32.0000 1.9719 1.9728 416.7291 416.9470 0.0327 -1.0000 -1.0000 2525898 1581989156.80 151.5541 59.9967 32.0000 1.9717 1.9726 416.7861 417.0031 0.0328 -1.0000 -1.0000 2525960 1581989156.90 151.5541 59.9967 32.0000 1.9730 1.9739 416.6339 416.8528 0.0329 -1.0000 -1.0000 2526038 1581989157.00 151.5541 59.9967 32.0000 1.9731 1.9739 416.4670 416.6838 0.0327 -1.0000 -1.0000 2526101 1581989157.10 151.5832 59.9967 32.0000 1.9733 1.9742 416.5346 416.7523 0.0328 -1.0000 -1.0000 2526163 1581989157.20 151.5871 59.9967 32.0000 1.9724 1.9732 416.7552 416.9725 0.0327 -1.0000 -1.0000 2526241 1581989157.30 151.5871 59.9967 32.0000 1.9721 1.9729 416.7184 416.9360 0.0328 -1.0000 -1.0000 2526304 1581989157.40 151.5871 59.9967 32.0000 1.9721 1.9730 416.6782 416.8963 0.0329 -1.0000 -1.0000 2526366 1581989157.50 151.5871 59.9967 32.0000 1.9727 1.9735 416.5943 416.8122 0.0328 -1.0000 -1.0000 2526429 1581989157.60 151.5871 59.9967 32.0000 1.9727 1.9736 416.5919 416.8087 0.0327 -1.0000 -1.0000 2526491 1581989157.70 151.5871 59.9967 32.0000 1.9723 1.9732 416.8097 417.0283 0.0329 -1.0000 -1.0000 2526554 1581989157.80 151.5871 59.9967 32.0000 1.9728 1.9736 416.7755 416.9936 0.0328 -1.0000 -1.0000 2526632 1581989157.90 151.5871 59.9967 32.0000 1.9734 1.9743 416.6310 416.8496 0.0329 -1.0000 -1.0000 2526804 1581989158.00 151.5871 59.9967 32.0000 1.9740 1.9748 416.5515 416.7693 0.0328 -1.0000 -1.0000 2526867 1581989158.10 151.5871 59.9967 32.0000 1.9724 1.9732 416.5713 416.7894 0.0329 -1.0000 -1.0000 2526945 1581989158.20 151.5078 59.9967 32.0000 1.9723 1.9731 416.5978 416.8140 0.0326 -1.0000 -1.0000 2527007 1581989158.30 151.5078 59.9967 32.0000 1.9713 1.9721 416.6494 416.8677 0.0329 -1.0000 -1.0000 2527070 1581989158.40 151.5078 59.9967 32.0000 1.9737 1.9745 416.5536 416.7720 0.0329 -1.0000 -1.0000 2527866 1581989158.50 151.5078 59.9967 32.0000 1.9729 1.9738 416.5413 416.7595 0.0329 -1.0000 -1.0000 2527929 1581989158.60 151.5078 59.9967 32.0000 1.9726 1.9735 416.5217 416.7393 0.0328 -1.0000 -1.0000 2528007 1581989158.70 151.5078 59.9967 32.0000 1.9726 1.9735 416.6546 416.8728 0.0328 -1.0000 -1.0000 2528070 1581989158.80 151.4811 59.9967 32.0000 1.9737 1.9745 416.5989 416.8160 0.0327 -1.0000 -1.0000 2528132 1581989158.90 151.4805 59.9967 32.0000 1.9736 1.9744 416.5942 416.8123 0.0329 -1.0000 -1.0000 2528210 1581989159.00 151.4805 59.9967 32.0000 1.9728 1.9737 416.5360 416.7547 0.0330 -1.0000 -1.0000 2528273 1581989159.10 151.4805 59.9967 32.0000 1.9722 1.9731 416.6825 416.9014 0.0330 -1.0000 -1.0000 2528335 1581989159.20 151.4805 59.9967 32.0000 1.9720 1.9728 416.8435 417.0612 0.0327 -1.0000 -1.0000 2528398 1581989159.30 151.4805 59.9967 32.0000 1.9719 1.9727 416.6796 416.8971 0.0328 -1.0000 -1.0000 2528460 1581989159.40 151.4841 59.9967 32.0000 1.9730 1.9739 416.6424 416.8615 0.0330 -1.0000 -1.0000 2528523 1581989159.50 151.4841 59.9967 32.0000 1.9734 1.9742 416.5450 416.7620 0.0327 -1.0000 -1.0000 2529038 1581989159.60 151.4841 59.9967 32.0000 1.9734 1.9742 416.7048 416.9225 0.0328 -1.0000 -1.0000 2529101 1581989159.70 151.4841 59.9967 32.0000 1.9724 1.9732 416.8188 417.0374 0.0329 -1.0000 -1.0000 2529164 1581989159.80 151.4841 59.9967 32.0000 1.9724 1.9733 416.7288 416.9465 0.0328 -1.0000 -1.0000 2529241 1581989159.90 151.3871 59.9971 32.0000 1.9733 1.9741 416.5224 416.7398 0.0328 -1.0000 -1.0000 2529304 1581989160.00 151.3871 59.9971 32.0000 1.9735 1.9743 416.5235 416.7415 0.0328 -1.0000 -1.0000 2529367 1581989160.10 151.3871 59.9971 32.0000 1.9731 1.9740 416.6397 416.8570 0.0327 -1.0000 -1.0000 2529429 1581989160.20 151.3871 59.9971 32.0000 1.9732 1.9740 416.8042 417.0218 0.0328 -1.0000 -1.0000 2529491 1581989160.30 151.3871 59.9971 32.0000 1.9718 1.9727 416.6927 416.9106 0.0328 -1.0000 -1.0000 2529554 1581989160.40 151.3871 59.9971 32.0000 1.9731 1.9739 416.4336 416.6513 0.0328 -1.0000 -1.0000 2529632 1581989160.50 151.3871 59.9971 32.0000 1.9731 1.9739 416.4840 416.7009 0.0327 -1.0000 -1.0000 2529695 1581989160.60 151.3871 59.9971 32.0000 1.9726 1.9735 416.6105 416.8285 0.0328 -1.0000 -1.0000 2529773 1581989160.70 151.3871 59.9971 32.0000 1.9722 1.9730 416.6631 416.8803 0.0326 -1.0000 -1.0000 2529835 1581989160.80 151.3871 59.9971 32.0000 1.9724 1.9732 416.5536 416.7698 0.0326 -1.0000 -1.0000 2529898 1581989160.90 151.3871 59.9971 32.0000 1.9731 1.9740 416.4931 416.7108 0.0328 -1.0000 -1.0000 2529960 1581989161.00 151.3871 59.9971 32.0000 1.9726 1.9735 416.6393 416.8576 0.0329 -1.0000 -1.0000 2530023 1581989161.10 151.5231 59.9971 32.0000 1.9718 1.9726 416.7155 416.9330 0.0327 -1.0000 -1.0000 2530085 1581989161.20 151.5231 59.9971 32.0000 1.9728 1.9737 416.6104 416.8283 0.0328 -1.0000 -1.0000 2530163 1581989161.30 151.5231 59.9971 32.0000 1.9726 1.9734 416.4648 416.6829 0.0329 -1.0000 -1.0000 2530226 1581989161.40 151.5231 59.9971 32.0000 1.9728 1.9737 416.6092 416.8276 0.0329 -1.0000 -1.0000 2530288 1581989161.50 151.5231 59.9971 32.0000 1.9719 1.9727 416.7923 417.0103 0.0328 -1.0000 -1.0000 2530366 1581989161.60 151.5231 59.9971 32.0000 1.9727 1.9735 416.6840 416.9015 0.0328 -1.0000 -1.0000 2530429 1581989161.70 151.5231 59.9971 32.0000 1.9732 1.9741 416.5767 416.7931 0.0325 -1.0000 -1.0000 2530491 1581989161.80 151.5231 59.9971 32.0000 1.9738 1.9747 416.5196 416.7371 0.0328 -1.0000 -1.0000 2530554 1581989161.90 151.5231 59.9971 32.0000 1.9724 1.9733 416.6218 416.8391 0.0327 -1.0000 -1.0000 2530616 1581989162.00 151.5231 59.9971 32.0000 1.9716 1.9725 416.6996 416.9174 0.0329 -1.0000 -1.0000 2531132 1581989162.10 151.5231 59.9971 32.0000 1.9729 1.9738 416.7714 416.9885 0.0327 -1.0000 -1.0000 2531210 1581989162.20 151.5231 59.9971 32.0000 1.9730 1.9739 416.5304 416.7480 0.0328 -1.0000 -1.0000 2531273 1581989162.30 151.4982 59.9971 32.0000 1.9724 1.9732 416.5837 416.8010 0.0328 -1.0000 -1.0000 2531335 1581989162.40 151.4982 59.9971 32.0000 1.9721 1.9729 416.7538 416.9714 0.0327 -1.0000 -1.0000 2531413 1581989162.50 151.4982 59.9971 32.0000 1.9724 1.9733 416.6691 416.8877 0.0330 -1.0000 -1.0000 2531554 1581989162.60 151.4982 59.9971 32.0000 1.9721 1.9729 416.5172 416.7351 0.0328 -1.0000 -1.0000 2531632 1581989162.70 151.4982 59.9971 32.0000 1.9732 1.9740 416.4989 416.7172 0.0329 -1.0000 -1.0000 2531695 1581989162.80 151.4982 59.9971 32.0000 1.9721 1.9730 416.6529 416.8706 0.0327 -1.0000 -1.0000 2531757 1581989162.90 151.5774 59.9971 32.0000 1.9718 1.9727 416.7023 416.9203 0.0328 -1.0000 -1.0000 2531819 1581989163.00 151.5774 59.9971 32.0000 1.9728 1.9736 416.6420 416.8595 0.0327 -1.0000 -1.0000 2532054 1581989163.10 151.5774 59.9971 32.0000 1.9736 1.9744 416.4810 416.6983 0.0328 -1.0000 -1.0000 2532116 1581989163.20 151.5774 59.9971 32.0000 1.9731 1.9739 416.4712 416.6890 0.0328 -1.0000 -1.0000 2532195 1581989163.30 151.5774 59.9971 32.0000 1.9726 1.9735 416.6051 416.8226 0.0327 -1.0000 -1.0000 2532257 1581989163.40 151.5764 59.9971 32.0000 1.9733 1.9742 416.6121 416.8295 0.0328 -1.0000 -1.0000 2532319 1581989163.50 151.5501 59.9971 32.0000 1.9730 1.9738 416.5846 416.8023 0.0328 -1.0000 -1.0000 2532804 1581989163.60 151.5501 59.9971 32.0000 1.9733 1.9741 416.4000 416.6172 0.0327 -1.0000 -1.0000 2532867 1581989163.70 151.5501 59.9971 32.0000 1.9735 1.9744 416.5538 416.7705 0.0326 -1.0000 -1.0000 2532929 1581989163.80 151.5501 59.9971 32.0000 1.9723 1.9732 416.7246 416.9420 0.0328 -1.0000 -1.0000 2533038 1581989163.90 151.5501 59.9971 32.0000 1.9723 1.9732 416.7306 416.9484 0.0328 -1.0000 -1.0000 2533101 1581989164.00 151.4917 59.9971 32.0000 1.9713 1.9721 416.7451 416.9629 0.0328 -1.0000 -1.0000 2533164 1581989164.10 151.4917 59.9971 32.0000 1.9729 1.9738 416.4923 416.7100 0.0328 -1.0000 -1.0000 2533226 1581989164.20 151.4917 59.9971 32.0000 1.9725 1.9733 416.4401 416.6582 0.0328 -1.0000 -1.0000 2533288 1581989164.30 151.4917 59.9971 32.0000 1.9730 1.9739 416.4094 416.6267 0.0327 -1.0000 -1.0000 2533351 1581989164.40 151.4917 59.9971 32.0000 1.9725 1.9733 416.6231 416.8403 0.0328 -1.0000 -1.0000 2533429 1581989164.50 151.4917 59.9971 32.0000 1.9722 1.9730 416.6744 416.8928 0.0329 -1.0000 -1.0000 2533491 1581989164.60 151.5124 59.9971 32.0000 1.9728 1.9736 416.5855 416.8035 0.0328 -1.0000 -1.0000 2533570 1581989164.70 151.5196 59.9971 32.0000 1.9729 1.9738 416.4752 416.6925 0.0328 -1.0000 -1.0000 2533632 1581989164.80 151.5196 59.9971 32.0000 1.9725 1.9734 416.5801 416.7980 0.0329 -1.0000 -1.0000 2533695 1581989164.90 151.5196 59.9971 32.0000 1.9732 1.9740 416.6280 416.8464 0.0329 -1.0000 -1.0000 2533757 1581989165.00 151.5196 59.9971 32.0000 1.9725 1.9733 416.7903 417.0082 0.0328 -1.0000 -1.0000 2533819 1581989165.10 151.5196 59.9971 32.0000 1.9725 1.9733 416.5783 416.7959 0.0328 -1.0000 -1.0000 2533882 1581989165.20 151.4885 59.9971 32.0000 1.9730 1.9739 416.4724 416.6905 0.0329 -1.0000 -1.0000 2533960 1581989165.30 151.4722 59.9971 32.0000 1.9731 1.9739 416.5763 416.7943 0.0328 -1.0000 -1.0000 2534023 1581989165.40 151.4722 59.9971 32.0000 1.9721 1.9730 416.6679 416.8842 0.0326 -1.0000 -1.0000 2534085 1581989165.50 151.4722 59.9971 32.0000 1.9726 1.9734 416.7265 416.9435 0.0327 -1.0000 -1.0000 2534163 1581989165.60 151.4722 59.9971 32.0000 1.9724 1.9733 416.6260 416.8437 0.0328 -1.0000 -1.0000 2534773 1581989165.70 151.4722 59.9971 32.0000 1.9735 1.9744 416.4855 416.7033 0.0328 -1.0000 -1.0000 2534835 1581989165.80 151.5000 59.9971 32.0000 1.9724 1.9733 416.4644 416.6815 0.0327 -1.0000 -1.0000 2534913 1581989165.90 151.5000 59.9971 32.0000 1.9724 1.9732 416.6277 416.8444 0.0326 -1.0000 -1.0000 2534976 1581989166.00 151.5000 59.9971 32.0000 1.9724 1.9733 416.6463 416.8634 0.0327 -1.0000 -1.0000 2535038 1581989166.10 151.5000 59.9971 32.0000 1.9731 1.9739 416.6245 416.8415 0.0327 -1.0000 -1.0000 2535116 1581989166.20 151.5000 59.9971 32.0000 1.9726 1.9735 416.4807 416.6981 0.0328 -1.0000 -1.0000 2535179 1581989166.30 151.5000 59.9971 32.0000 1.9727 1.9735 416.6238 416.8418 0.0328 -1.0000 -1.0000 2535242 1581989166.40 151.4062 59.9971 32.0000 1.9728 1.9737 416.7186 416.9363 0.0328 -1.0000 -1.0000 2535304 1581989166.50 151.3999 59.9971 32.0000 1.9729 1.9737 416.6876 416.9042 0.0326 -1.0000 -1.0000 2535367 1581989166.60 151.3999 59.9971 32.0000 1.9735 1.9744 416.5007 416.7174 0.0327 -1.0000 -1.0000 2535570 1581989166.70 151.3999 59.9971 32.0000 1.9731 1.9739 416.4911 416.7088 0.0329 -1.0000 -1.0000 2535632 1581989166.80 151.3999 59.9971 32.0000 1.9725 1.9733 416.7341 416.9531 0.0329 -1.0000 -1.0000 2535695 1581989166.90 151.4002 59.9971 32.0000 1.9729 1.9737 416.6883 416.9054 0.0327 -1.0000 -1.0000 2535757 1581989167.00 151.4005 59.9971 32.0000 1.9729 1.9737 416.5082 416.7246 0.0326 -1.0000 -1.0000 2535820 1581989167.10 151.4005 59.9971 32.0000 1.9728 1.9737 416.5482 416.7656 0.0328 -1.0000 -1.0000 2536929 1581989167.20 151.4005 59.9971 32.0000 1.9726 1.9735 416.7042 416.9218 0.0327 -1.0000 -1.0000 2537007 1581989167.30 151.4005 59.9971 32.0000 1.9724 1.9732 416.6334 416.8502 0.0326 -1.0000 -1.0000 2537070 1581989167.40 151.4005 59.9971 32.0000 1.9727 1.9735 416.5419 416.7616 0.0330 -1.0000 -1.0000 2537132 1581989167.50 151.4205 59.9971 32.0000 1.9732 1.9741 416.5187 416.7367 0.0328 -1.0000 -1.0000 2537195 1581989167.60 151.4221 59.9971 32.0000 1.9730 1.9738 416.5096 416.7275 0.0329 -1.0000 -1.0000 2537273 1581989167.70 151.4221 59.9971 32.0000 1.9727 1.9736 416.6496 416.8690 0.0330 -1.0000 -1.0000 2537335 1581989167.80 151.4221 59.9971 32.0000 1.9722 1.9731 416.6618 416.8799 0.0329 -1.0000 -1.0000 2537398 1581989167.90 151.4221 59.9971 32.0000 1.9725 1.9733 416.5370 416.7545 0.0327 -1.0000 -1.0000 2537460 1581989168.00 151.4221 59.9971 32.0000 1.9736 1.9744 416.5238 416.7428 0.0330 -1.0000 -1.0000 2537523 1581989168.10 151.4221 59.9971 32.0000 1.9723 1.9732 416.5413 416.7596 0.0329 -1.0000 -1.0000 2537601 1581989168.20 151.4948 59.9971 32.0000 1.9726 1.9734 416.6940 416.9117 0.0327 -1.0000 -1.0000 2537663 1581989168.30 151.4948 59.9971 32.0000 1.9723 1.9732 416.7046 416.9219 0.0327 -1.0000 -1.0000 2537726 1581989168.40 151.4948 59.9971 32.0000 1.9728 1.9736 416.6334 416.8512 0.0328 -1.0000 -1.0000 2537804 1581989168.50 151.4948 59.9971 32.0000 1.9730 1.9739 416.4988 416.7168 0.0328 -1.0000 -1.0000 2537866 1581989168.60 151.4948 59.9971 32.0000 1.9727 1.9736 416.4316 416.6498 0.0329 -1.0000 -1.0000 2537929 1581989168.70 151.4945 59.9971 32.0000 1.9722 1.9731 416.7150 416.9332 0.0328 -1.0000 -1.0000 2537991 1581989168.80 151.4943 59.9971 32.0000 1.9730 1.9739 416.8416 417.0592 0.0327 -1.0000 -1.0000 2538054 1581989168.90 151.4943 59.9971 32.0000 1.9719 1.9728 416.7361 416.9543 0.0329 -1.0000 -1.0000 2538132 1581989169.00 151.4943 59.9971 32.0000 1.9737 1.9746 416.6614 416.8805 0.0329 -1.0000 -1.0000 2538195 1581989169.10 151.4943 59.9971 32.0000 1.9729 1.9737 416.5504 416.7683 0.0328 -1.0000 -1.0000 2538257 1581989169.20 151.4943 59.9971 32.0000 1.9729 1.9738 416.7190 416.9365 0.0327 -1.0000 -1.0000 2538335 1581989169.30 151.4943 59.9971 32.0000 1.9730 1.9738 416.6965 416.9136 0.0327 -1.0000 -1.0000 2538398 1581989169.40 151.4943 59.9971 32.0000 1.9733 1.9742 416.6219 416.8402 0.0328 -1.0000 -1.0000 2538460 1581989169.50 151.4943 59.9971 32.0000 1.9729 1.9738 416.4952 416.7127 0.0328 -1.0000 -1.0000 2538538 1581989169.60 151.4943 59.9971 32.0000 1.9730 1.9739 416.5568 416.7753 0.0329 -1.0000 -1.0000 2538601 1581989169.70 151.4943 59.9971 32.0000 1.9725 1.9733 416.6918 416.9102 0.0329 -1.0000 -1.0000 2538819 1581989169.80 151.5105 59.9972 32.0000 1.9717 1.9726 416.7023 416.9205 0.0328 -1.0000 -1.0000 2538898 1581989169.90 151.5176 59.9973 32.0000 1.9732 1.9740 416.5497 416.7670 0.0327 -1.0000 -1.0000 2538960 1581989170.00 151.5176 59.9973 32.0000 1.9725 1.9734 416.5301 416.7483 0.0329 -1.0000 -1.0000 2539007 1581989170.10 151.5176 59.9973 32.0000 1.9726 1.9735 416.5232 416.7412 0.0328 -1.0000 -1.0000 2539085 1581989170.20 151.5176 59.9973 32.0000 1.9720 1.9729 416.6462 416.8637 0.0327 -1.0000 -1.0000 2539835 1581989170.30 151.5176 59.9973 32.0000 1.9724 1.9732 416.6272 416.8465 0.0330 -1.0000 -1.0000 2539898 1581989170.40 151.5197 59.9973 32.0000 1.9730 1.9739 416.5144 416.7325 0.0328 -1.0000 -1.0000 2539976 1581989170.50 151.5288 59.9973 32.0000 1.9732 1.9740 416.4963 416.7139 0.0328 -1.0000 -1.0000 2540038 1581989170.60 151.5288 59.9973 32.0000 1.9716 1.9725 416.7073 416.9257 0.0329 -1.0000 -1.0000 2540101 1581989170.70 151.5288 59.9973 32.0000 1.9721 1.9729 416.6034 416.8219 0.0329 -1.0000 -1.0000 2540179 1581989170.80 151.5288 59.9973 32.0000 1.9727 1.9735 416.5699 416.7881 0.0329 -1.0000 -1.0000 2540226 1581989170.90 151.5288 59.9973 32.0000 1.9732 1.9741 416.4709 416.6895 0.0330 -1.0000 -1.0000 2540304 1581989171.00 151.5288 59.9973 32.0000 1.9720 1.9729 416.6759 416.8942 0.0329 -1.0000 -1.0000 2540366 1581989171.10 151.5349 59.9973 32.0000 1.9725 1.9734 416.7156 416.9345 0.0329 -1.0000 -1.0000 2540429 1581989171.20 151.5349 59.9973 32.0000 1.9720 1.9729 416.6364 416.8552 0.0330 -1.0000 -1.0000 2540507 1581989171.30 151.5349 59.9973 32.0000 1.9728 1.9736 416.5673 416.7864 0.0330 -1.0000 -1.0000 2540570 1581989171.40 151.5349 59.9973 32.0000 1.9730 1.9738 416.6298 416.8479 0.0329 -1.0000 -1.0000 2540632 1581989171.50 151.5349 59.9973 32.0000 1.9722 1.9731 416.7716 416.9898 0.0328 -1.0000 -1.0000 2540695 1581989171.60 151.5349 59.9973 32.0000 1.9728 1.9736 416.7127 416.9308 0.0329 -1.0000 -1.0000 2540757 1581989171.70 151.5349 59.9973 32.0000 1.9731 1.9740 416.4501 416.6679 0.0329 -1.0000 -1.0000 2540820 1581989171.80 151.4352 59.9973 32.0000 1.9735 1.9744 416.4926 416.7122 0.0330 -1.0000 -1.0000 2540898 1581989171.90 151.4352 59.9973 32.0000 1.9725 1.9733 416.5610 416.7796 0.0329 -1.0000 -1.0000 2540960 1581989172.00 151.4352 59.9973 32.0000 1.9717 1.9726 416.7168 416.9345 0.0328 -1.0000 -1.0000 2541023 1581989172.10 151.4352 59.9973 32.0000 1.9717 1.9726 416.6919 416.9106 0.0329 -1.0000 -1.0000 2541101 1581989172.20 151.4352 59.9973 32.0000 1.9731 1.9739 416.5530 416.7707 0.0327 -1.0000 -1.0000 2541164 1581989172.30 151.4352 59.9973 32.0000 1.9727 1.9735 416.4371 416.6557 0.0329 -1.0000 -1.0000 2541226 1581989172.40 151.4352 59.9973 32.0000 1.9733 1.9741 416.4986 416.7168 0.0329 -1.0000 -1.0000 2541288 1581989172.50 151.4352 59.9973 32.0000 1.9721 1.9730 416.6396 416.8578 0.0328 -1.0000 -1.0000 2541367 1581989172.60 151.4352 59.9973 32.0000 1.9718 1.9727 416.7094 416.9282 0.0330 -1.0000 -1.0000 2541429 1581989172.70 151.4352 59.9973 32.0000 1.9729 1.9738 416.5962 416.8145 0.0328 -1.0000 -1.0000 2541570 1581989172.80 151.4352 59.9973 32.0000 1.9724 1.9733 416.5441 416.7627 0.0330 -1.0000 -1.0000 2541616 1581989172.90 151.4201 59.9973 32.0000 1.9721 1.9729 416.5912 416.8096 0.0329 -1.0000 -1.0000 2541695 1581989173.00 151.4201 59.9973 32.0000 1.9727 1.9736 416.7274 416.9453 0.0328 -1.0000 -1.0000 2541757 1581989173.10 151.4201 59.9973 32.0000 1.9734 1.9743 416.6877 416.9061 0.0329 -1.0000 -1.0000 2541820 1581989173.20 151.4201 59.9973 32.0000 1.9732 1.9741 416.6057 416.8247 0.0330 -1.0000 -1.0000 2542788 1581989173.30 151.4201 59.9973 32.0000 1.9729 1.9737 416.5832 416.8009 0.0328 -1.0000 -1.0000 2542851 1581989173.40 151.4201 59.9973 32.0000 1.9728 1.9736 416.6191 416.8376 0.0329 -1.0000 -1.0000 2542913 1581989173.50 151.4506 59.9973 32.0000 1.9726 1.9735 416.6787 416.8971 0.0329 -1.0000 -1.0000 2542992 1581989173.60 151.4506 59.9973 32.0000 1.9724 1.9732 416.6738 416.8923 0.0329 -1.0000 -1.0000 2543054 1581989173.70 151.4506 59.9973 32.0000 1.9729 1.9738 416.5105 416.7283 0.0328 -1.0000 -1.0000 2543116 1581989173.80 151.4506 59.9973 32.0000 1.9731 1.9739 416.5180 416.7363 0.0329 -1.0000 -1.0000 2543195 1581989173.90 151.4506 59.9973 32.0000 1.9729 1.9737 416.6872 416.9064 0.0330 -1.0000 -1.0000 2543257 1581989174.00 151.4425 59.9973 32.0000 1.9727 1.9736 416.7708 416.9907 0.0330 -1.0000 -1.0000 2543320 1581989174.10 151.4425 59.9973 32.0000 1.9729 1.9738 416.6139 416.8319 0.0329 -1.0000 -1.0000 2543382 1581989174.20 151.4425 59.9973 32.0000 1.9730 1.9738 416.5520 416.7713 0.0331 -1.0000 -1.0000 2543445 1581989174.30 151.4425 59.9973 32.0000 1.9734 1.9743 416.4608 416.6795 0.0329 -1.0000 -1.0000 2543507 1581989174.40 151.4425 59.9973 32.0000 1.9728 1.9737 416.6526 416.8715 0.0330 -1.0000 -1.0000 2543585 1581989174.50 151.4707 59.9973 32.0000 1.9724 1.9732 416.7563 416.9753 0.0329 -1.0000 -1.0000 2543648 1581989174.60 151.5152 59.9974 32.0000 1.9731 1.9740 416.6122 416.8309 0.0329 -1.0000 -1.0000 2543726 1581989174.70 151.5152 59.9974 32.0000 1.9734 1.9743 416.5383 416.7566 0.0329 -1.0000 -1.0000 2543788 1581989174.80 151.5152 59.9974 32.0000 1.9738 1.9747 416.6549 416.8729 0.0328 -1.0000 -1.0000 2544038 1581989174.90 151.5152 59.9974 32.0000 1.9729 1.9737 416.7290 416.9471 0.0329 -1.0000 -1.0000 2544101 1581989175.00 151.5152 59.9974 32.0000 1.9732 1.9741 416.5761 416.7947 0.0329 -1.0000 -1.0000 2544163 1581989175.10 151.5152 59.9974 32.0000 1.9731 1.9739 416.5942 416.8130 0.0330 -1.0000 -1.0000 2544226 1581989175.20 151.5152 59.9974 32.0000 1.9732 1.9740 416.5568 416.7754 0.0329 -1.0000 -1.0000 2544304 1581989175.30 151.5152 59.9974 32.0000 1.9724 1.9733 416.5943 416.8131 0.0329 -1.0000 -1.0000 2544523 1581989175.40 151.5152 59.9974 32.0000 1.9725 1.9733 416.7415 416.9595 0.0328 -1.0000 -1.0000 2544585 1581989175.50 151.5152 59.9974 32.0000 1.9723 1.9732 416.7221 416.9412 0.0330 -1.0000 -1.0000 2544663 1581989175.60 151.5158 59.9974 32.0000 1.9731 1.9740 416.5184 416.7376 0.0330 -1.0000 -1.0000 2544726 1581989175.70 151.5175 59.9974 32.0000 1.9736 1.9745 416.4855 416.7040 0.0329 -1.0000 -1.0000 2544788 1581989175.80 151.5175 59.9974 32.0000 1.9734 1.9743 416.5216 416.7396 0.0329 -1.0000 -1.0000 2545288 1581989175.90 151.5175 59.9974 32.0000 1.9727 1.9735 416.6363 416.8553 0.0330 -1.0000 -1.0000 2545351 1581989176.00 151.5175 59.9974 32.0000 1.9728 1.9736 416.6902 416.9087 0.0329 -1.0000 -1.0000 2545413 1581989176.10 151.5175 59.9974 32.0000 1.9726 1.9735 416.5405 416.7588 0.0329 -1.0000 -1.0000 2545492 1581989176.20 151.5175 59.9974 32.0000 1.9738 1.9747 416.4581 416.6778 0.0330 -1.0000 -1.0000 2545554 1581989176.30 151.5724 59.9974 32.0000 1.9723 1.9731 416.6322 416.8506 0.0329 -1.0000 -1.0000 2545616 1581989176.40 151.5774 59.9974 32.0000 1.9725 1.9733 416.7310 416.9491 0.0328 -1.0000 -1.0000 2545695 1581989176.50 151.5774 59.9974 32.0000 1.9727 1.9735 416.7522 416.9702 0.0329 -1.0000 -1.0000 2545757 1581989176.60 151.5774 59.9974 32.0000 1.9728 1.9736 416.5881 416.8070 0.0329 -1.0000 -1.0000 2545819 1581989176.70 151.5774 59.9974 32.0000 1.9728 1.9736 416.5420 416.7603 0.0329 -1.0000 -1.0000 2545882 1581989176.80 151.5774 59.9974 32.0000 1.9729 1.9737 416.5468 416.7643 0.0329 -1.0000 -1.0000 2545945 1581989176.90 151.5820 59.9974 32.0000 1.9719 1.9727 416.5906 416.8101 0.0330 -1.0000 -1.0000 2546023 1581989177.00 151.5820 59.9974 32.0000 1.9720 1.9728 416.6886 416.9080 0.0331 -1.0000 -1.0000 2546085 1581989177.10 151.5820 59.9974 32.0000 1.9729 1.9738 416.4600 416.6788 0.0329 -1.0000 -1.0000 2546148 1581989177.20 151.5820 59.9974 32.0000 1.9734 1.9742 416.5251 416.7437 0.0330 -1.0000 -1.0000 2546226 1581989177.30 151.5820 59.9974 32.0000 1.9735 1.9744 416.5315 416.7502 0.0329 -1.0000 -1.0000 2546288 1581989177.40 151.5768 59.9974 32.0000 1.9723 1.9732 416.7533 416.9724 0.0330 -1.0000 -1.0000 2546351 1581989177.50 151.5656 59.9974 32.0000 1.9720 1.9729 416.6935 416.9123 0.0330 -1.0000 -1.0000 2546413 1581989177.60 151.5656 59.9974 32.0000 1.9733 1.9742 416.5551 416.7740 0.0330 -1.0000 -1.0000 2546476 1581989177.70 151.5656 59.9974 32.0000 1.9733 1.9742 416.5626 416.7815 0.0330 -1.0000 -1.0000 2546538 1581989177.80 151.5656 59.9974 32.0000 1.9723 1.9731 416.5081 416.7283 0.0331 -1.0000 -1.0000 2546616 1581989177.90 151.5656 59.9974 32.0000 1.9719 1.9727 416.8100 417.0283 0.0328 -1.0000 -1.0000 2546804 1581989178.00 151.5656 59.9974 32.0000 1.9727 1.9736 416.7369 416.9549 0.0328 -1.0000 -1.0000 2546867 1581989178.10 151.5495 59.9974 32.0000 1.9725 1.9734 416.7112 416.9302 0.0330 -1.0000 -1.0000 2546929 1581989178.20 151.5275 59.9974 32.0000 1.9724 1.9732 416.5737 416.7930 0.0330 -1.0000 -1.0000 2546992 1581989178.30 151.5275 59.9974 32.0000 1.9718 1.9726 416.6873 416.9068 0.0331 -1.0000 -1.0000 2547054 1581989178.40 151.5275 59.9974 32.0000 1.9719 1.9727 416.7449 416.9648 0.0331 -1.0000 -1.0000 2547554 1581989178.50 151.5275 59.9974 32.0000 1.9727 1.9736 416.6250 416.8434 0.0329 -1.0000 -1.0000 2547616 1581989178.60 151.5275 59.9974 32.0000 1.9733 1.9742 416.4571 416.6753 0.0329 -1.0000 -1.0000 2547679 1581989178.70 151.5216 59.9974 32.0000 1.9723 1.9731 416.6689 416.8878 0.0330 -1.0000 -1.0000 2547741 1581989178.80 151.5216 59.9974 32.0000 1.9720 1.9728 416.7652 416.9831 0.0328 -1.0000 -1.0000 2547804 1581989178.90 151.5216 59.9974 32.0000 1.9729 1.9737 416.7286 416.9475 0.0330 -1.0000 -1.0000 2548148 1581989179.00 151.5216 59.9974 32.0000 1.9733 1.9741 416.6341 416.8532 0.0330 -1.0000 -1.0000 2548210 1581989179.10 151.5216 59.9974 32.0000 1.9739 1.9747 416.5616 416.7799 0.0329 -1.0000 -1.0000 2548273 1581989179.20 151.5216 59.9974 32.0000 1.9727 1.9736 416.5289 416.7477 0.0330 -1.0000 -1.0000 2548351 1581989179.30 151.4726 59.9974 32.0000 1.9726 1.9734 416.5175 416.7366 0.0330 -1.0000 -1.0000 2548413 1581989179.40 151.4726 59.9974 32.0000 1.9729 1.9738 416.8195 417.0388 0.0330 -1.0000 -1.0000 2548476 1581989179.50 151.4726 59.9974 32.0000 1.9726 1.9735 416.5399 416.7585 0.0329 -1.0000 -1.0000 2548554 1581989179.60 151.4726 59.9974 32.0000 1.9740 1.9748 416.5830 416.8021 0.0331 -1.0000 -1.0000 2548616 1581989179.70 151.4726 59.9974 32.0000 1.9727 1.9736 416.5594 416.7780 0.0329 -1.0000 -1.0000 2548679 1581989179.80 151.4791 59.9967 32.0000 1.9717 1.9725 416.6488 416.8671 0.0329 -1.0000 -1.0000 2548742 1581989179.90 151.4791 59.9967 32.0000 1.9715 1.9723 416.8102 417.0297 0.0331 -1.0000 -1.0000 2548804 1581989180.00 151.4791 59.9967 32.0000 1.9731 1.9739 416.7319 416.9509 0.0330 -1.0000 -1.0000 2549304 1581989180.10 151.4791 59.9967 32.0000 1.9734 1.9743 416.6062 416.8249 0.0329 -1.0000 -1.0000 2549367 1581989180.20 151.4791 59.9967 32.0000 1.9720 1.9728 416.6792 416.8974 0.0329 -1.0000 -1.0000 2549429 1581989180.30 151.4791 59.9967 32.0000 1.9719 1.9728 416.7063 416.9244 0.0328 -1.0000 -1.0000 2549492 1581989180.40 151.4772 59.9967 32.0000 1.9718 1.9726 416.7518 416.9698 0.0329 -1.0000 -1.0000 2549570 1581989180.50 151.4355 59.9967 32.0000 1.9723 1.9732 416.6216 416.8400 0.0328 -1.0000 -1.0000 2549757 1581989180.60 151.4355 59.9967 32.0000 1.9724 1.9733 416.5359 416.7544 0.0330 -1.0000 -1.0000 2549835 1581989180.70 151.4355 59.9967 32.0000 1.9727 1.9736 416.5312 416.7493 0.0329 -1.0000 -1.0000 2549898 1581989180.80 151.4355 59.9967 32.0000 1.9725 1.9733 416.6776 416.8964 0.0330 -1.0000 -1.0000 2549960 1581989180.90 151.4355 59.9967 32.0000 1.9727 1.9735 416.7570 416.9769 0.0331 -1.0000 -1.0000 2550023 1581989181.00 151.4298 59.9967 32.0000 1.9732 1.9740 416.7457 416.9650 0.0329 -1.0000 -1.0000 2550085 1581989181.10 151.4280 59.9967 32.0000 1.9728 1.9736 416.5537 416.7710 0.0327 -1.0000 -1.0000 2550148 1581989181.20 151.4280 59.9967 32.0000 1.9735 1.9743 416.4270 416.6437 0.0326 -1.0000 -1.0000 2550226 1581989181.30 151.4280 59.9967 32.0000 1.9721 1.9729 416.7032 416.9220 0.0330 -1.0000 -1.0000 2550288 1581989181.40 151.4280 59.9967 32.0000 1.9722 1.9730 416.7520 416.9712 0.0330 -1.0000 -1.0000 2550351 1581989181.50 151.4280 59.9967 32.0000 1.9728 1.9736 416.6486 416.8671 0.0329 -1.0000 -1.0000 2550429 1581989181.60 151.4280 59.9967 32.0000 1.9724 1.9733 416.5337 416.7526 0.0330 -1.0000 -1.0000 2550491 1581989181.70 151.4418 59.9967 32.0000 1.9728 1.9737 416.5870 416.8050 0.0328 -1.0000 -1.0000 2550554 1581989181.80 151.4418 59.9967 32.0000 1.9724 1.9732 416.7815 416.9993 0.0328 -1.0000 -1.0000 2550616 1581989181.90 151.4418 59.9967 32.0000 1.9714 1.9722 416.6474 416.8658 0.0329 -1.0000 -1.0000 2550679 1581989182.00 151.4418 59.9967 32.0000 1.9731 1.9739 416.6036 416.8218 0.0328 -1.0000 -1.0000 2551007 1581989182.10 151.4418 59.9967 32.0000 1.9725 1.9733 416.5014 416.7191 0.0328 -1.0000 -1.0000 2551085 1581989182.20 151.4810 59.9967 32.0000 1.9726 1.9734 416.6373 416.8551 0.0328 -1.0000 -1.0000 2551148 1581989182.30 151.4810 59.9967 32.0000 1.9725 1.9734 416.8325 417.0504 0.0329 -1.0000 -1.0000 2551210 1581989182.40 151.4810 59.9967 32.0000 1.9717 1.9726 416.7456 416.9644 0.0329 -1.0000 -1.0000 2551288 1581989182.50 151.4810 59.9967 32.0000 1.9731 1.9739 416.5511 416.7694 0.0329 -1.0000 -1.0000 2551773 1581989182.60 151.4810 59.9967 32.0000 1.9735 1.9743 416.5226 416.7410 0.0329 -1.0000 -1.0000 2551851 1581989182.70 151.4810 59.9967 32.0000 1.9736 1.9745 416.6021 416.8204 0.0329 -1.0000 -1.0000 2551913 1581989182.80 151.5274 59.9967 32.0000 1.9721 1.9730 416.6933 416.9118 0.0329 -1.0000 -1.0000 2551976 1581989182.90 151.5300 59.9967 32.0000 1.9723 1.9731 416.6508 416.8695 0.0330 -1.0000 -1.0000 2552054 1581989183.00 151.5300 59.9967 32.0000 1.9733 1.9741 416.5992 416.8185 0.0330 -1.0000 -1.0000 2552116 1581989183.10 151.5300 59.9967 32.0000 1.9732 1.9740 416.6652 416.8834 0.0329 -1.0000 -1.0000 2552179 1581989183.20 151.5300 59.9967 32.0000 1.9724 1.9733 416.7994 417.0181 0.0329 -1.0000 -1.0000 2552241 1581989183.30 151.5300 59.9967 32.0000 1.9726 1.9735 416.8017 417.0205 0.0329 -1.0000 -1.0000 2552304 1581989183.40 151.4677 59.9967 32.0000 1.9732 1.9740 416.5598 416.7782 0.0329 -1.0000 -1.0000 2552366 1581989183.50 151.4677 59.9967 32.0000 1.9732 1.9740 416.4997 416.7181 0.0329 -1.0000 -1.0000 2552570 1581989183.60 151.4677 59.9967 32.0000 1.9730 1.9738 416.4995 416.7177 0.0329 -1.0000 -1.0000 2552632 1581989183.70 151.4677 59.9967 32.0000 1.9722 1.9730 416.6824 416.9006 0.0328 -1.0000 -1.0000 2552695 1581989183.80 151.4677 59.9967 32.0000 1.9725 1.9733 416.7128 416.9302 0.0328 -1.0000 -1.0000 2552757 1581989183.90 151.5315 59.9967 32.0000 1.9728 1.9736 416.7928 417.0118 0.0329 -1.0000 -1.0000 2552820 1581989184.00 151.5315 59.9967 32.0000 1.9728 1.9736 416.4979 416.7160 0.0329 -1.0000 -1.0000 2552882 1581989184.10 151.5315 59.9967 32.0000 1.9725 1.9734 416.5635 416.7817 0.0328 -1.0000 -1.0000 2553273 1581989184.20 151.5315 59.9967 32.0000 1.9730 1.9739 416.6051 416.8233 0.0329 -1.0000 -1.0000 2553351 1581989184.30 151.5315 59.9967 32.0000 1.9729 1.9737 416.7864 417.0039 0.0328 -1.0000 -1.0000 2553398 1581989184.40 151.5274 59.9967 32.0000 1.9737 1.9746 416.6404 416.8591 0.0330 -1.0000 -1.0000 2553476 1581989184.50 151.5140 59.9967 32.0000 1.9736 1.9745 416.5070 416.7256 0.0329 -1.0000 -1.0000 2553539 1581989184.60 151.5140 59.9967 32.0000 1.9728 1.9736 416.4235 416.6423 0.0329 -1.0000 -1.0000 2553788 1581989184.70 151.5140 59.9967 32.0000 1.9709 1.9718 416.5457 416.7632 0.0328 -1.0000 -1.0000 2553835 1581989184.80 151.5140 59.9967 32.0000 1.9722 1.9730 416.7180 416.9368 0.0330 -1.0000 -1.0000 2553898 1581989184.90 151.5140 59.9967 32.0000 1.9728 1.9737 416.7382 416.9565 0.0328 -1.0000 -1.0000 2553976 1581989185.00 151.5140 59.9967 32.0000 1.9731 1.9740 416.6014 416.8191 0.0328 -1.0000 -1.0000 2554054 1581989185.10 151.5340 59.9969 32.0000 1.9721 1.9729 416.6339 416.8518 0.0328 -1.0000 -1.0000 2554304 1581989185.20 151.5399 59.9970 32.0000 1.9719 1.9727 416.6659 416.8830 0.0328 -1.0000 -1.0000 2554366 1581989185.30 151.5399 59.9970 32.0000 1.9724 1.9732 416.6703 416.8899 0.0329 -1.0000 -1.0000 2554429 1581989185.40 151.5399 59.9970 32.0000 1.9729 1.9738 416.6414 416.8581 0.0326 -1.0000 -1.0000 2554491 1581989185.50 151.5399 59.9970 32.0000 1.9734 1.9742 416.4903 416.7085 0.0329 -1.0000 -1.0000 2554570 1581989185.60 151.5399 59.9970 32.0000 1.9727 1.9735 416.5364 416.7545 0.0328 -1.0000 -1.0000 2554632 1581989185.70 151.5975 59.9970 32.0000 1.9728 1.9736 416.5226 416.7408 0.0329 -1.0000 -1.0000 2554695 1581989185.80 151.5975 59.9970 32.0000 1.9722 1.9730 416.7364 416.9547 0.0329 -1.0000 -1.0000 2554773 1581989185.90 151.5975 59.9970 32.0000 1.9734 1.9743 416.6764 416.8954 0.0330 -1.0000 -1.0000 2554835 1581989186.00 151.5975 59.9970 32.0000 1.9736 1.9745 416.6638 416.8833 0.0330 -1.0000 -1.0000 2554898 1581989186.10 151.5975 59.9970 32.0000 1.9730 1.9739 416.5036 416.7211 0.0328 -1.0000 -1.0000 2555085 1581989186.20 151.4958 59.9970 32.0000 1.9738 1.9746 416.6382 416.8561 0.0328 -1.0000 -1.0000 2555148 1581989186.30 151.4935 59.9970 32.0000 1.9709 1.9718 416.7508 416.9686 0.0328 -1.0000 -1.0000 2555210 1581989186.40 151.4935 59.9970 32.0000 1.9726 1.9734 416.6592 416.8776 0.0329 -1.0000 -1.0000 2555273 1581989186.50 151.4935 59.9970 32.0000 1.9735 1.9743 416.4836 416.7011 0.0328 -1.0000 -1.0000 2555335 1581989186.60 151.4935 59.9970 32.0000 1.9731 1.9739 416.5421 416.7606 0.0329 -1.0000 -1.0000 2556288 1581989186.70 151.4938 59.9970 32.0000 1.9726 1.9734 416.6615 416.8789 0.0327 -1.0000 -1.0000 2556351 1581989186.80 151.4950 59.9970 32.0000 1.9727 1.9736 416.6791 416.8978 0.0330 -1.0000 -1.0000 2556413 1581989186.90 151.4950 59.9970 32.0000 1.9723 1.9732 416.7482 416.9678 0.0330 -1.0000 -1.0000 2556491 1581989187.00 151.4950 59.9970 32.0000 1.9743 1.9752 416.6216 416.8396 0.0328 -1.0000 -1.0000 2556554 1581989187.10 151.4950 59.9970 32.0000 1.9740 1.9748 416.5557 416.7736 0.0328 -1.0000 -1.0000 2556616 1581989187.20 151.4950 59.9970 32.0000 1.9734 1.9743 416.6213 416.8395 0.0329 -1.0000 -1.0000 2556695 1581989187.30 151.4771 59.9970 32.0000 1.9721 1.9730 416.7262 416.9437 0.0326 -1.0000 -1.0000 2556757 1581989187.40 151.4690 59.9970 32.0000 1.9724 1.9732 416.5817 416.7989 0.0328 -1.0000 -1.0000 2556820 1581989187.50 151.4690 59.9970 32.0000 1.9731 1.9740 416.5806 416.7983 0.0328 -1.0000 -1.0000 2556882 1581989187.60 151.4690 59.9970 32.0000 1.9725 1.9733 416.6888 416.9068 0.0327 -1.0000 -1.0000 2556945 1581989187.70 151.4690 59.9970 32.0000 1.9729 1.9737 416.7324 416.9500 0.0328 -1.0000 -1.0000 2557007 1581989187.80 151.4690 59.9970 32.0000 1.9735 1.9743 416.6583 416.8770 0.0329 -1.0000 -1.0000 2557085 1581989187.90 151.4519 59.9970 32.0000 1.9734 1.9743 416.4518 416.6701 0.0329 -1.0000 -1.0000 2557148 1581989188.00 151.4519 59.9970 32.0000 1.9725 1.9733 416.5149 416.7328 0.0327 -1.0000 -1.0000 2557210 1581989188.10 151.4519 59.9970 32.0000 1.9721 1.9729 416.6983 416.9158 0.0328 -1.0000 -1.0000 2557289 1581989188.20 151.4519 59.9970 32.0000 1.9724 1.9732 416.8136 417.0315 0.0328 -1.0000 -1.0000 2557820 1581989188.30 151.4519 59.9970 32.0000 1.9733 1.9741 416.6128 416.8309 0.0329 -1.0000 -1.0000 2557882 1581989188.40 151.4519 59.9970 32.0000 1.9727 1.9736 416.4719 416.6888 0.0326 -1.0000 -1.0000 2557960 1581989188.50 151.4519 59.9970 32.0000 1.9727 1.9735 416.4889 416.7062 0.0328 -1.0000 -1.0000 2558023 1581989188.60 151.4519 59.9970 32.0000 1.9722 1.9730 416.7259 416.9437 0.0328 -1.0000 -1.0000 2558085 1581989188.70 151.4519 59.9970 32.0000 1.9730 1.9738 416.8015 417.0191 0.0328 -1.0000 -1.0000 2558148 1581989188.80 151.4519 59.9970 32.0000 1.9736 1.9744 416.6492 416.8669 0.0327 -1.0000 -1.0000 2558210 1581989188.90 151.4519 59.9970 32.0000 1.9732 1.9741 416.5729 416.7890 0.0327 -1.0000 -1.0000 2558289 1581989189.00 151.4519 59.9970 32.0000 1.9738 1.9746 416.7121 416.9298 0.0327 -1.0000 -1.0000 2558351 1581989189.10 151.4590 59.9970 32.0000 1.9726 1.9735 416.8549 417.0723 0.0327 -1.0000 -1.0000 2558413 1581989189.20 151.4590 59.9970 32.0000 1.9736 1.9745 416.6969 416.9137 0.0327 -1.0000 -1.0000 2558523 1581989189.30 151.4590 59.9970 32.0000 1.9735 1.9744 416.5805 416.7977 0.0327 -1.0000 -1.0000 2558585 1581989189.40 151.4590 59.9970 32.0000 1.9732 1.9741 416.5742 416.7917 0.0328 -1.0000 -1.0000 2558648 1581989189.50 151.4590 59.9970 32.0000 1.9730 1.9739 416.6570 416.8739 0.0326 -1.0000 -1.0000 2558726 1581989189.60 151.4804 59.9969 32.0000 1.9727 1.9736 416.7496 416.9662 0.0326 -1.0000 -1.0000 2558789 1581989189.70 151.5620 59.9967 32.0000 1.9733 1.9741 416.7111 416.9282 0.0327 -1.0000 -1.0000 2559023 1581989189.80 151.5620 59.9967 32.0000 1.9737 1.9745 416.6146 416.8321 0.0328 -1.0000 -1.0000 2559085 1581989189.90 151.5620 59.9967 32.0000 1.9736 1.9744 416.6652 416.8821 0.0327 -1.0000 -1.0000 2559148 1581989190.00 151.5620 59.9967 32.0000 1.9720 1.9729 416.7064 416.9237 0.0327 -1.0000 -1.0000 2559210 1581989190.10 151.5620 59.9967 32.0000 1.9722 1.9731 416.7905 417.0074 0.0326 -1.0000 -1.0000 2559289 1581989190.20 151.5620 59.9967 32.0000 1.9720 1.9729 416.6891 416.9056 0.0327 -1.0000 -1.0000 2559570 1581989190.30 151.5620 59.9967 32.0000 1.9735 1.9743 416.5514 416.7690 0.0328 -1.0000 -1.0000 2559632 1581989190.40 151.5620 59.9967 32.0000 1.9734 1.9742 416.6019 416.8190 0.0327 -1.0000 -1.0000 2559710 1581989190.50 151.5620 59.9967 32.0000 1.9731 1.9740 416.7008 416.9179 0.0327 -1.0000 -1.0000 2559773 1581989190.60 151.5620 59.9967 32.0000 1.9720 1.9728 416.8381 417.0560 0.0328 -1.0000 -1.0000 2559851 1581989190.70 151.5620 59.9967 32.0000 1.9720 1.9728 416.8572 417.0755 0.0328 -1.0000 -1.0000 2600038 1581989190.80 151.4951 59.9967 32.0000 1.9726 1.9735 416.6871 416.9041 0.0327 -1.0000 -1.0000 2600101 1581989190.90 151.4951 59.9967 32.0000 1.9730 1.9738 416.6472 416.8643 0.0327 -1.0000 -1.0000 2600163 1581989191.00 151.4951 59.9967 32.0000 1.9717 1.9726 416.8127 417.0301 0.0327 -1.0000 -1.0000 2600226 1581989191.10 151.4951 59.9967 32.0000 1.9724 1.9733 416.7792 416.9980 0.0329 -1.0000 -1.0000 2600304 1581989191.20 151.4951 59.9967 32.0000 1.9735 1.9743 416.7330 416.9512 0.0329 -1.0000 -1.0000 2600366 1581989191.30 151.5191 59.9967 32.0000 1.9728 1.9736 416.6407 416.8575 0.0325 -1.0000 -1.0000 2600429 1581989191.40 151.5271 59.9967 32.0000 1.9732 1.9740 416.6500 416.8676 0.0328 -1.0000 -1.0000 2600491 1581989191.50 151.5271 59.9967 32.0000 1.9721 1.9729 416.7669 416.9845 0.0328 -1.0000 -1.0000 2600569 1581989191.60 151.5271 59.9967 32.0000 1.9726 1.9734 416.7926 417.0103 0.0327 -1.0000 -1.0000 2600632 1581989191.70 151.5271 59.9967 32.0000 1.9729 1.9738 416.6753 416.8925 0.0327 -1.0000 -1.0000 2600694 1581989191.80 151.5271 59.9967 32.0000 1.9727 1.9736 416.6107 416.8277 0.0327 -1.0000 -1.0000 2600773 1581989191.90 151.4724 59.9967 32.0000 1.9726 1.9735 416.5789 416.7963 0.0327 -1.0000 -1.0000 2600835 1581989192.00 151.4724 59.9967 32.0000 1.9731 1.9739 416.7445 416.9618 0.0327 -1.0000 -1.0000 2600898 1581989192.10 151.4724 59.9967 32.0000 1.9721 1.9730 416.6918 416.9106 0.0329 -1.0000 -1.0000 2600960 1581989192.20 151.4724 59.9967 32.0000 1.9715 1.9723 416.6174 416.8348 0.0327 -1.0000 -1.0000 2601023 1581989192.30 151.4724 59.9967 32.0000 1.9730 1.9738 416.5428 416.7602 0.0328 -1.0000 -1.0000 2601085 1581989192.40 151.4724 59.9967 32.0000 1.9726 1.9734 416.7095 416.9272 0.0328 -1.0000 -1.0000 2601163 1581989192.50 151.4724 59.9967 32.0000 1.9723 1.9732 416.7326 416.9502 0.0328 -1.0000 -1.0000 2601226 1581989192.60 151.4724 59.9967 32.0000 1.9719 1.9728 416.7859 417.0042 0.0329 -1.0000 -1.0000 2601319 1581989192.70 151.4724 59.9967 32.0000 1.9722 1.9730 416.7318 416.9505 0.0329 -1.0000 -1.0000 2601382 1581989192.80 151.4724 59.9967 32.0000 1.9726 1.9734 416.5579 416.7757 0.0328 -1.0000 -1.0000 2601554 1581989192.90 151.4724 59.9967 32.0000 1.9731 1.9739 416.5373 416.7542 0.0327 -1.0000 -1.0000 2601616 1581989193.00 151.4724 59.9967 32.0000 1.9731 1.9740 416.6601 416.8780 0.0328 -1.0000 -1.0000 2601695 1581989193.10 151.4785 59.9967 32.0000 1.9717 1.9726 416.6939 416.9116 0.0328 -1.0000 -1.0000 2601757 1581989193.20 151.5356 59.9967 32.0000 1.9725 1.9733 416.7079 416.9250 0.0327 -1.0000 -1.0000 2601820 1581989193.30 151.5356 59.9967 32.0000 1.9734 1.9743 416.5666 416.7841 0.0328 -1.0000 -1.0000 2602804 1581989193.40 151.5356 59.9967 32.0000 1.9729 1.9737 416.5598 416.7785 0.0329 -1.0000 -1.0000 2602867 1581989193.50 151.5356 59.9967 32.0000 1.9719 1.9728 416.6521 416.8699 0.0327 -1.0000 -1.0000 2602945 1581989193.60 151.5356 59.9967 32.0000 1.9718 1.9727 416.7717 416.9892 0.0327 -1.0000 -1.0000 2603007 1581989193.70 151.5259 59.9967 32.0000 1.9713 1.9721 416.7863 417.0041 0.0329 -1.0000 -1.0000 2603070 1581989193.80 151.5259 59.9967 32.0000 1.9719 1.9727 416.6919 416.9096 0.0327 -1.0000 -1.0000 2603148 1581989193.90 151.5259 59.9967 32.0000 1.9726 1.9734 416.5037 416.7212 0.0328 -1.0000 -1.0000 2603210 1581989194.00 151.5259 59.9967 32.0000 1.9731 1.9740 416.5031 416.7210 0.0328 -1.0000 -1.0000 2603273 1581989194.10 151.5259 59.9967 32.0000 1.9727 1.9736 416.6061 416.8247 0.0330 -1.0000 -1.0000 2603351 1581989194.20 151.4752 59.9967 32.0000 1.9717 1.9726 416.7176 416.9359 0.0328 -1.0000 -1.0000 2603413 1581989194.30 151.4704 59.9967 32.0000 1.9732 1.9740 416.6712 416.8884 0.0327 -1.0000 -1.0000 2603476 1581989194.40 151.4704 59.9967 32.0000 1.9735 1.9744 416.6039 416.8211 0.0327 -1.0000 -1.0000 2603539 1581989194.50 151.4704 59.9967 32.0000 1.9731 1.9739 416.5888 416.8056 0.0327 -1.0000 -1.0000 2603601 1581989194.60 151.4724 59.9967 32.0000 1.9725 1.9734 416.7330 416.9508 0.0327 -1.0000 -1.0000 2603679 1581989194.70 151.4724 59.9967 32.0000 1.9728 1.9736 416.7373 416.9545 0.0328 -1.0000 -1.0000 2603741 1581989194.80 151.5037 59.9965 32.0000 1.9729 1.9738 416.6939 416.9111 0.0326 -1.0000 -1.0000 2603804 1581989194.90 151.5037 59.9965 32.0000 1.9732 1.9741 416.5640 416.7814 0.0328 -1.0000 -1.0000 2603882 1581989195.00 151.5037 59.9965 32.0000 1.9724 1.9732 416.5503 416.7678 0.0328 -1.0000 -1.0000 2603945 1581989195.10 151.5037 59.9965 32.0000 1.9718 1.9727 416.7187 416.9368 0.0329 -1.0000 -1.0000 2604007 1581989195.20 151.5037 59.9965 32.0000 1.9718 1.9726 416.7111 416.9290 0.0328 -1.0000 -1.0000 2604070 1581989195.30 151.5037 59.9965 32.0000 1.9715 1.9724 416.7508 416.9681 0.0328 -1.0000 -1.0000 2604132 1581989195.40 151.5037 59.9965 32.0000 1.9725 1.9733 416.6104 416.8288 0.0329 -1.0000 -1.0000 2604320 1581989195.50 151.5037 59.9965 32.0000 1.9724 1.9732 416.5508 416.7693 0.0329 -1.0000 -1.0000 2604382 1581989195.60 151.5037 59.9965 32.0000 1.9724 1.9733 416.7401 416.9583 0.0329 -1.0000 -1.0000 2604445 1581989195.70 151.5037 59.9965 32.0000 1.9727 1.9736 416.8188 417.0363 0.0327 -1.0000 -1.0000 2604507 1581989195.80 151.5037 59.9965 32.0000 1.9727 1.9735 416.6518 416.8696 0.0328 -1.0000 -1.0000 2604585 1581989195.90 151.5037 59.9965 32.0000 1.9732 1.9740 416.6144 416.8321 0.0328 -1.0000 -1.0000 2604804 1581989196.00 151.4829 59.9965 32.0000 1.9735 1.9744 416.5953 416.8130 0.0328 -1.0000 -1.0000 2604867 1581989196.10 151.4783 59.9965 32.0000 1.9735 1.9744 416.6170 416.8363 0.0330 -1.0000 -1.0000 2604945 1581989196.20 151.4783 59.9965 32.0000 1.9722 1.9731 416.8261 417.0435 0.0328 -1.0000 -1.0000 2605007 1581989196.30 151.4783 59.9965 32.0000 1.9722 1.9731 416.7561 416.9739 0.0328 -1.0000 -1.0000 2605070 1581989196.40 151.4783 59.9965 32.0000 1.9722 1.9731 416.6597 416.8765 0.0326 -1.0000 -1.0000 2605788 1581989196.50 151.4783 59.9965 32.0000 1.9733 1.9741 416.5782 416.7955 0.0328 -1.0000 -1.0000 2605851 1581989196.60 151.4783 59.9965 32.0000 1.9730 1.9739 416.7008 416.9198 0.0330 -1.0000 -1.0000 2605929 1581989196.70 151.4783 59.9965 32.0000 1.9731 1.9740 416.7269 416.9453 0.0329 -1.0000 -1.0000 2605992 1581989196.80 151.4783 59.9965 32.0000 1.9734 1.9742 416.6329 416.8508 0.0328 -1.0000 -1.0000 2606054 1581989196.90 151.4710 59.9965 32.0000 1.9728 1.9737 416.5332 416.7514 0.0328 -1.0000 -1.0000 2606116 1581989197.00 151.4732 59.9965 32.0000 1.9717 1.9726 416.6715 416.8890 0.0327 -1.0000 -1.0000 2606179 1581989197.10 151.4732 59.9965 32.0000 1.9727 1.9735 416.7044 416.9216 0.0327 -1.0000 -1.0000 2606242 1581989197.20 151.4732 59.9965 32.0000 1.9729 1.9737 416.7669 416.9839 0.0327 -1.0000 -1.0000 2606319 1581989197.30 151.4698 59.9965 32.0000 1.9725 1.9734 416.6371 416.8545 0.0327 -1.0000 -1.0000 2606382 1581989197.40 151.4698 59.9965 32.0000 1.9737 1.9745 416.4985 416.7165 0.0329 -1.0000 -1.0000 2606554 1581989197.50 151.4698 59.9965 32.0000 1.9729 1.9738 416.6905 416.9082 0.0328 -1.0000 -1.0000 2606632 1581989197.60 151.4698 59.9965 32.0000 1.9731 1.9740 416.7613 416.9798 0.0329 -1.0000 -1.0000 2606695 1581989197.70 151.4698 59.9965 32.0000 1.9726 1.9734 416.5994 416.8175 0.0328 -1.0000 -1.0000 2606757 1581989197.80 151.4698 59.9965 32.0000 1.9735 1.9744 416.5727 416.7905 0.0328 -1.0000 -1.0000 2606820 1581989197.90 151.4698 59.9965 32.0000 1.9727 1.9735 416.6339 416.8528 0.0329 -1.0000 -1.0000 2607570 1581989198.00 151.4415 59.9965 32.0000 1.9713 1.9721 416.6739 416.8916 0.0327 -1.0000 -1.0000 2607632 1581989198.10 151.4703 59.9965 32.0000 1.9727 1.9735 416.6425 416.8605 0.0328 -1.0000 -1.0000 2607695 1581989198.20 151.4703 59.9965 32.0000 1.9734 1.9742 416.5450 416.7641 0.0329 -1.0000 -1.0000 2607757 1581989198.30 151.4703 59.9965 32.0000 1.9734 1.9743 416.4557 416.6728 0.0327 -1.0000 -1.0000 2607835 1581989198.40 151.4703 59.9965 32.0000 1.9731 1.9739 416.6049 416.8222 0.0327 -1.0000 -1.0000 2607898 1581989198.50 151.4703 59.9965 32.0000 1.9726 1.9735 416.7145 416.9328 0.0329 -1.0000 -1.0000 2607960 1581989198.60 151.5379 59.9965 32.0000 1.9722 1.9731 416.7099 416.9282 0.0329 -1.0000 -1.0000 2608038 1581989198.70 151.5379 59.9965 32.0000 1.9724 1.9732 416.5891 416.8069 0.0328 -1.0000 -1.0000 2608101 1581989198.80 151.5379 59.9965 32.0000 1.9737 1.9746 416.5634 416.7812 0.0328 -1.0000 -1.0000 2608163 1581989198.90 151.5379 59.9965 32.0000 1.9726 1.9734 416.8274 417.0447 0.0327 -1.0000 -1.0000 2608226 1581989199.00 151.5379 59.9965 32.0000 1.9733 1.9741 416.6719 416.8889 0.0327 -1.0000 -1.0000 2608304 1581989199.10 151.5790 59.9965 32.0000 1.9728 1.9737 416.5987 416.8163 0.0328 -1.0000 -1.0000 2608366 1581989199.20 151.5790 59.9965 32.0000 1.9733 1.9741 416.5190 416.7382 0.0330 -1.0000 -1.0000 2608445 1581989199.30 151.5790 59.9965 32.0000 1.9734 1.9743 416.7105 416.9280 0.0328 -1.0000 -1.0000 2608507 1581989199.40 151.5790 59.9965 32.0000 1.9718 1.9727 416.7641 416.9823 0.0329 -1.0000 -1.0000 2608570 1581989199.50 151.5790 59.9965 32.0000 1.9727 1.9736 416.6601 416.8783 0.0329 -1.0000 -1.0000 2608648 1581989199.60 151.5761 59.9966 32.0000 1.9733 1.9741 416.5554 416.7734 0.0329 -1.0000 -1.0000 2608710 1581989199.70 151.5638 59.9973 32.0000 1.9729 1.9738 416.5514 416.7696 0.0328 -1.0000 -1.0000 2608773 1581989199.80 151.5638 59.9973 32.0000 1.9725 1.9734 416.7673 416.9854 0.0328 -1.0000 -1.0000 2608835 1581989199.90 151.5638 59.9973 32.0000 1.9728 1.9736 416.6449 416.8626 0.0327 -1.0000 -1.0000 2608898 1581989200.00 151.5638 59.9973 32.0000 1.9731 1.9739 416.6230 416.8410 0.0329 -1.0000 -1.0000 2609289 1581989200.10 151.5638 59.9973 32.0000 1.9732 1.9741 416.5257 416.7446 0.0329 -1.0000 -1.0000 2609367 1581989200.20 151.5638 59.9973 32.0000 1.9724 1.9733 416.6070 416.8256 0.0329 -1.0000 -1.0000 2609429 1581989200.30 151.5638 59.9973 32.0000 1.9717 1.9726 416.7239 416.9413 0.0328 -1.0000 -1.0000 2609492 1581989200.40 151.5638 59.9973 32.0000 1.9729 1.9737 416.7372 416.9560 0.0330 -1.0000 -1.0000 2609554 1581989200.50 151.5638 59.9973 32.0000 1.9729 1.9738 416.5744 416.7926 0.0329 -1.0000 -1.0000 2609616 1581989200.60 151.5638 59.9973 32.0000 1.9730 1.9739 416.5108 416.7293 0.0329 -1.0000 -1.0000 2609695 1581989200.70 151.5640 59.9973 32.0000 1.9728 1.9736 416.5106 416.7291 0.0329 -1.0000 -1.0000 2609757 1581989200.80 151.5647 59.9973 32.0000 1.9723 1.9731 416.6627 416.8820 0.0330 -1.0000 -1.0000 2609820 1581989200.90 151.5647 59.9973 32.0000 1.9729 1.9737 416.7611 416.9800 0.0330 -1.0000 -1.0000 2609898 1581989201.00 151.4978 59.9973 32.0000 1.9715 1.9723 416.7526 416.9709 0.0328 -1.0000 -1.0000 2610070 1581989201.10 151.4978 59.9973 32.0000 1.9723 1.9731 416.6052 416.8234 0.0328 -1.0000 -1.0000 2610132 1581989201.20 151.4978 59.9973 32.0000 1.9721 1.9729 416.5795 416.7966 0.0328 -1.0000 -1.0000 2610210 1581989201.30 151.4978 59.9973 32.0000 1.9716 1.9725 416.6495 416.8681 0.0330 -1.0000 -1.0000 2610273 1581989201.40 151.4978 59.9973 32.0000 1.9717 1.9726 416.7143 416.9333 0.0330 -1.0000 -1.0000 2610335 1581989201.50 151.5195 59.9973 32.0000 1.9726 1.9734 416.7572 416.9756 0.0328 -1.0000 -1.0000 2610538 1581989201.60 151.5209 59.9973 32.0000 1.9738 1.9747 416.5094 416.7272 0.0329 -1.0000 -1.0000 2610601 1581989201.70 151.5209 59.9973 32.0000 1.9730 1.9739 416.5001 416.7189 0.0330 -1.0000 -1.0000 2610663 1581989201.80 151.5209 59.9973 32.0000 1.9725 1.9734 416.6682 416.8859 0.0328 -1.0000 -1.0000 2610726 1581989201.90 151.5209 59.9973 32.0000 1.9714 1.9723 416.7019 416.9196 0.0328 -1.0000 -1.0000 2610789 1581989202.00 151.5209 59.9973 32.0000 1.9727 1.9736 416.6570 416.8756 0.0329 -1.0000 -1.0000 2611023 1581989202.10 151.5209 59.9973 32.0000 1.9732 1.9741 416.5538 416.7726 0.0329 -1.0000 -1.0000 2611101 1581989202.20 151.5209 59.9973 32.0000 1.9735 1.9744 416.5016 416.7196 0.0328 -1.0000 -1.0000 2611164 1581989202.30 151.5209 59.9973 32.0000 1.9730 1.9739 416.5959 416.8134 0.0328 -1.0000 -1.0000 2611226 1581989202.40 151.5209 59.9973 32.0000 1.9724 1.9733 416.7068 416.9249 0.0329 -1.0000 -1.0000 2611304 1581989202.50 151.5209 59.9973 32.0000 1.9729 1.9738 416.6349 416.8528 0.0328 -1.0000 -1.0000 2611351 1581989202.60 151.4782 59.9973 32.0000 1.9734 1.9742 416.5642 416.7819 0.0328 -1.0000 -1.0000 2611429 1581989202.70 151.4782 59.9973 32.0000 1.9728 1.9736 416.5707 416.7889 0.0329 -1.0000 -1.0000 2611507 1581989202.80 151.4782 59.9973 32.0000 1.9721 1.9730 416.7210 416.9394 0.0329 -1.0000 -1.0000 2611570 1581989202.90 151.4782 59.9973 32.0000 1.9726 1.9735 416.7559 416.9746 0.0329 -1.0000 -1.0000 2611632 1581989203.00 151.4782 59.9973 32.0000 1.9733 1.9742 416.6626 416.8801 0.0327 -1.0000 -1.0000 2611695 1581989203.10 151.4782 59.9973 32.0000 1.9736 1.9744 416.5037 416.7216 0.0329 -1.0000 -1.0000 2612023 1581989203.20 151.4455 59.9973 32.0000 1.9726 1.9734 416.6190 416.8375 0.0329 -1.0000 -1.0000 2612101 1581989203.30 151.4455 59.9973 32.0000 1.9721 1.9730 416.6798 416.8979 0.0328 -1.0000 -1.0000 2612163 1581989203.40 151.4455 59.9973 32.0000 1.9720 1.9729 416.7913 417.0093 0.0328 -1.0000 -1.0000 2612226 1581989203.50 151.4455 59.9973 32.0000 1.9732 1.9740 416.4247 416.6416 0.0327 -1.0000 -1.0000 2612304 1581989203.60 151.4455 59.9973 32.0000 1.9730 1.9738 416.5756 416.7934 0.0328 -1.0000 -1.0000 2612539 1581989203.70 151.4222 59.9973 32.0000 1.9725 1.9734 416.5833 416.8003 0.0327 -1.0000 -1.0000 2612601 1581989203.80 151.4192 59.9973 32.0000 1.9715 1.9723 416.8535 417.0721 0.0329 -1.0000 -1.0000 2612679 1581989203.90 151.4192 59.9973 32.0000 1.9720 1.9728 416.6517 416.8699 0.0329 -1.0000 -1.0000 2612742 1581989204.00 151.4192 59.9973 32.0000 1.9729 1.9738 416.6076 416.8253 0.0328 -1.0000 -1.0000 2612804 1581989204.10 151.4192 59.9973 32.0000 1.9731 1.9740 416.5056 416.7241 0.0329 -1.0000 -1.0000 2613116 1581989204.20 151.4192 59.9973 32.0000 1.9738 1.9746 416.5643 416.7824 0.0328 -1.0000 -1.0000 2613179 1581989204.30 151.4303 59.9973 32.0000 1.9736 1.9744 416.7193 416.9364 0.0327 -1.0000 -1.0000 2613242 1581989204.40 151.4303 59.9973 32.0000 1.9726 1.9735 416.7805 416.9985 0.0328 -1.0000 -1.0000 2613320 1581989204.50 151.4303 59.9973 32.0000 1.9716 1.9725 416.8456 417.0638 0.0328 -1.0000 -1.0000 2613382 1581989204.60 151.4303 59.9973 32.0000 1.9731 1.9740 416.6373 416.8548 0.0327 -1.0000 -1.0000 2613523 1581989204.70 151.4303 59.9973 32.0000 1.9736 1.9745 416.6121 416.8297 0.0328 -1.0000 -1.0000 2613585 1581989204.80 151.4228 59.9975 32.0000 1.9724 1.9732 416.7416 416.9595 0.0329 -1.0000 -1.0000 2613648 1581989204.90 151.4228 59.9975 32.0000 1.9725 1.9734 416.6816 416.8999 0.0328 -1.0000 -1.0000 2613710 1581989205.00 151.4228 59.9975 32.0000 1.9731 1.9739 416.5552 416.7734 0.0329 -1.0000 -1.0000 2613773 1581989205.10 151.4228 59.9975 32.0000 1.9729 1.9738 416.5933 416.8125 0.0329 -1.0000 -1.0000 2613835 1581989205.20 151.4228 59.9975 32.0000 1.9731 1.9739 416.6025 416.8215 0.0331 -1.0000 -1.0000 2613913 1581989205.30 151.4666 59.9975 32.0000 1.9723 1.9732 416.7451 416.9629 0.0328 -1.0000 -1.0000 2613976 1581989205.40 151.5195 59.9975 32.0000 1.9718 1.9727 416.7982 417.0161 0.0328 -1.0000 -1.0000 2614039 1581989205.50 151.5195 59.9975 32.0000 1.9732 1.9740 416.6162 416.8338 0.0328 -1.0000 -1.0000 2614116 1581989205.60 151.5195 59.9975 32.0000 1.9733 1.9742 416.5494 416.7673 0.0329 -1.0000 -1.0000 2614539 1581989205.70 151.5195 59.9975 32.0000 1.9737 1.9746 416.5511 416.7691 0.0328 -1.0000 -1.0000 2614601 1581989205.80 151.5195 59.9975 32.0000 1.9720 1.9729 416.7630 416.9806 0.0328 -1.0000 -1.0000 2614695 1581989205.90 151.5195 59.9975 32.0000 1.9726 1.9734 416.7549 416.9730 0.0328 -1.0000 -1.0000 2614757 1581989206.00 151.4882 59.9975 32.0000 1.9720 1.9728 416.7605 416.9778 0.0328 -1.0000 -1.0000 2614820 1581989206.10 151.4882 59.9975 32.0000 1.9735 1.9743 416.5975 416.8152 0.0328 -1.0000 -1.0000 2615054 1581989206.20 151.4882 59.9975 32.0000 1.9732 1.9741 416.5540 416.7722 0.0329 -1.0000 -1.0000 2615116 1581989206.30 151.4882 59.9975 32.0000 1.9733 1.9742 416.6756 416.8939 0.0329 -1.0000 -1.0000 2615179 1581989206.40 151.4882 59.9975 32.0000 1.9728 1.9737 416.8036 417.0218 0.0328 -1.0000 -1.0000 2615257 1581989206.50 151.5994 59.9975 32.0000 1.9733 1.9741 416.7058 416.9231 0.0327 -1.0000 -1.0000 2615320 1581989206.60 151.6018 59.9975 32.0000 1.9733 1.9741 416.5469 416.7660 0.0330 -1.0000 -1.0000 2615382 1581989206.70 151.6018 59.9975 32.0000 1.9727 1.9736 416.5604 416.7798 0.0330 -1.0000 -1.0000 2615523 1581989206.80 151.6018 59.9975 32.0000 1.9725 1.9734 416.6615 416.8802 0.0329 -1.0000 -1.0000 2615585 1581989206.90 151.6018 59.9975 32.0000 1.9728 1.9736 416.7616 416.9797 0.0328 -1.0000 -1.0000 2615648 1581989207.00 151.6012 59.9975 32.0000 1.9729 1.9737 416.6916 416.9099 0.0329 -1.0000 -1.0000 2615710 1581989207.10 151.5923 59.9975 32.0000 1.9733 1.9741 416.4978 416.7165 0.0329 -1.0000 -1.0000 2615773 1581989207.20 151.5923 59.9975 32.0000 1.9733 1.9741 416.5623 416.7801 0.0328 -1.0000 -1.0000 2616304 1581989207.30 151.5923 59.9975 32.0000 1.9725 1.9733 416.8731 417.0902 0.0328 -1.0000 -1.0000 2616366 1581989207.40 151.5923 59.9975 32.0000 1.9726 1.9735 416.7726 416.9908 0.0328 -1.0000 -1.0000 2616429 1581989207.50 151.5923 59.9975 32.0000 1.9731 1.9739 416.6219 416.8407 0.0330 -1.0000 -1.0000 2616507 1581989207.60 151.5881 59.9975 32.0000 1.9740 1.9748 416.4838 416.7015 0.0328 -1.0000 -1.0000 2616570 1581989207.70 151.5881 59.9975 32.0000 1.9725 1.9733 416.6860 416.9039 0.0328 -1.0000 -1.0000 2616632 1581989207.80 151.5881 59.9975 32.0000 1.9726 1.9734 416.7823 417.0007 0.0329 -1.0000 -1.0000 2616710 1581989207.90 151.5881 59.9975 32.0000 1.9724 1.9733 416.7819 417.0000 0.0329 -1.0000 -1.0000 2616773 1581989208.00 151.5881 59.9975 32.0000 1.9728 1.9736 416.7048 416.9235 0.0330 -1.0000 -1.0000 2616835 1581989208.10 151.5858 59.9975 32.0000 1.9726 1.9734 416.6442 416.8629 0.0329 -1.0000 -1.0000 2616913 1581989208.20 151.5841 59.9975 32.0000 1.9723 1.9732 416.7471 416.9651 0.0328 -1.0000 -1.0000 2617101 1581989208.30 151.5841 59.9975 32.0000 1.9726 1.9735 416.7036 416.9232 0.0330 -1.0000 -1.0000 2617164 1581989208.40 151.5841 59.9975 32.0000 1.9734 1.9743 416.5600 416.7784 0.0329 -1.0000 -1.0000 2617242 1581989208.50 151.5841 59.9975 32.0000 1.9732 1.9740 416.5401 416.7584 0.0329 -1.0000 -1.0000 2617304 1581989208.60 151.5841 59.9975 32.0000 1.9732 1.9741 416.5769 416.7959 0.0330 -1.0000 -1.0000 2617367 1581989208.70 151.5163 59.9975 32.0000 1.9727 1.9736 416.7628 416.9819 0.0330 -1.0000 -1.0000 2617601 1581989208.80 151.5163 59.9975 32.0000 1.9731 1.9739 416.6446 416.8637 0.0330 -1.0000 -1.0000 2617663 1581989208.90 151.5163 59.9975 32.0000 1.9729 1.9737 416.4847 416.7037 0.0330 -1.0000 -1.0000 2617741 1581989209.00 151.5163 59.9975 32.0000 1.9735 1.9744 416.5084 416.7274 0.0330 -1.0000 -1.0000 2617804 1581989209.10 151.5163 59.9975 32.0000 1.9719 1.9728 416.6710 416.8906 0.0331 -1.0000 -1.0000 2617866 1581989209.20 151.5243 59.9975 32.0000 1.9720 1.9729 416.6572 416.8764 0.0329 -1.0000 -1.0000 2618554 1581989209.30 151.5260 59.9975 32.0000 1.9728 1.9736 416.6651 416.8833 0.0329 -1.0000 -1.0000 2618616 1581989209.40 151.5260 59.9975 32.0000 1.9738 1.9747 416.4898 416.7069 0.0326 -1.0000 -1.0000 2618679 1581989209.50 151.5260 59.9975 32.0000 1.9726 1.9734 416.5584 416.7754 0.0328 -1.0000 -1.0000 2618757 1581989209.60 151.5260 59.9975 32.0000 1.9723 1.9731 416.6219 416.8416 0.0330 -1.0000 -1.0000 2618820 1581989209.70 151.5260 59.9975 32.0000 1.9727 1.9736 416.7686 416.9869 0.0329 -1.0000 -1.0000 2618882 1581989209.80 151.5141 59.9974 32.0000 1.9730 1.9738 416.7105 416.9289 0.0329 -1.0000 -1.0000 2618960 1581989209.90 151.5141 59.9974 32.0000 1.9731 1.9740 416.6380 416.8556 0.0328 -1.0000 -1.0000 2619023 1581989210.00 151.5141 59.9974 32.0000 1.9726 1.9735 416.5649 416.7827 0.0328 -1.0000 -1.0000 2619085 1581989210.10 151.5141 59.9974 32.0000 1.9729 1.9738 416.6460 416.8652 0.0330 -1.0000 -1.0000 2619179 1581989210.20 151.5141 59.9974 32.0000 1.9727 1.9736 416.7640 416.9824 0.0329 -1.0000 -1.0000 2619242 1581989210.30 151.5141 59.9974 32.0000 1.9728 1.9736 416.6584 416.8767 0.0329 -1.0000 -1.0000 2619413 1581989210.40 151.4418 59.9974 32.0000 1.9735 1.9744 416.4886 416.7068 0.0329 -1.0000 -1.0000 2619492 1581989210.50 151.4418 59.9974 32.0000 1.9729 1.9737 416.4312 416.6500 0.0330 -1.0000 -1.0000 2619554 1581989210.60 151.4418 59.9974 32.0000 1.9720 1.9729 416.6280 416.8457 0.0329 -1.0000 -1.0000 2619632 1581989210.70 151.4418 59.9974 32.0000 1.9731 1.9739 416.6594 416.8787 0.0331 -1.0000 -1.0000 2619695 1581989210.80 151.4418 59.9974 32.0000 1.9724 1.9732 416.5911 416.8101 0.0329 -1.0000 -1.0000 2619757 1581989210.90 151.4761 59.9974 32.0000 1.9729 1.9738 416.5239 416.7421 0.0329 -1.0000 -1.0000 2619820 1581989211.00 151.5454 59.9974 32.0000 1.9731 1.9740 416.5288 416.7476 0.0330 -1.0000 -1.0000 2619882 1581989211.10 151.5454 59.9974 32.0000 1.9733 1.9742 416.5924 416.8116 0.0330 -1.0000 -1.0000 2619945 1581989211.20 151.5454 59.9974 32.0000 1.9731 1.9739 416.6906 416.9102 0.0330 -1.0000 -1.0000 2620023 1581989211.30 151.5454 59.9974 32.0000 1.9726 1.9734 416.7818 417.0007 0.0331 -1.0000 -1.0000 2620085 1581989211.40 151.5454 59.9974 32.0000 1.9729 1.9737 416.6962 416.9141 0.0328 -1.0000 -1.0000 2620148 1581989211.50 151.4891 59.9974 32.0000 1.9737 1.9746 416.5826 416.8003 0.0328 -1.0000 -1.0000 2620226 1581989211.60 151.4891 59.9974 32.0000 1.9734 1.9743 416.6553 416.8738 0.0330 -1.0000 -1.0000 2620289 1581989211.70 151.4891 59.9974 32.0000 1.9719 1.9727 416.7091 416.9277 0.0329 -1.0000 -1.0000 2620351 1581989211.80 151.4891 59.9974 32.0000 1.9729 1.9737 416.6148 416.8332 0.0329 -1.0000 -1.0000 2620601 1581989211.90 151.4891 59.9974 32.0000 1.9729 1.9738 416.5645 416.7834 0.0330 -1.0000 -1.0000 2620664 1581989212.00 151.4503 59.9974 32.0000 1.9735 1.9744 416.5680 416.7869 0.0330 -1.0000 -1.0000 2620726 1581989212.10 151.4390 59.9974 32.0000 1.9727 1.9735 416.7229 416.9421 0.0330 -1.0000 -1.0000 2620804 1581989212.20 151.4390 59.9974 32.0000 1.9718 1.9727 416.6652 416.8846 0.0331 -1.0000 -1.0000 2620867 1581989212.30 151.4390 59.9974 32.0000 1.9729 1.9738 416.6264 416.8454 0.0329 -1.0000 -1.0000 2621039 1581989212.40 151.4390 59.9974 32.0000 1.9738 1.9746 416.5792 416.7981 0.0329 -1.0000 -1.0000 2621116 1581989212.50 151.4408 59.9974 32.0000 1.9734 1.9743 416.4704 416.6880 0.0329 -1.0000 -1.0000 2621179 1581989212.60 151.4527 59.9974 32.0000 1.9725 1.9733 416.6592 416.8784 0.0330 -1.0000 -1.0000 2621242 1581989212.70 151.4527 59.9974 32.0000 1.9731 1.9739 416.6628 416.8816 0.0329 -1.0000 -1.0000 2621320 1581989212.80 151.4527 59.9974 32.0000 1.9734 1.9743 416.5847 416.8029 0.0329 -1.0000 -1.0000 2621554 1581989212.90 151.4527 59.9974 32.0000 1.9738 1.9747 416.5809 416.8004 0.0331 -1.0000 -1.0000 2621632 1581989213.00 151.4527 59.9974 32.0000 1.9732 1.9741 416.6475 416.8674 0.0331 -1.0000 -1.0000 2621694 1581989213.10 151.4748 59.9974 32.0000 1.9725 1.9733 416.7101 416.9294 0.0330 -1.0000 -1.0000 2621757 1581989213.20 151.4748 59.9974 32.0000 1.9726 1.9734 416.7080 416.9275 0.0331 -1.0000 -1.0000 2621820 1581989213.30 151.4748 59.9974 32.0000 1.9725 1.9733 416.7004 416.9205 0.0331 -1.0000 -1.0000 2622304 1581989213.40 151.4748 59.9974 32.0000 1.9730 1.9738 416.5657 416.7843 0.0329 -1.0000 -1.0000 2622367 1581989213.50 151.4748 59.9974 32.0000 1.9737 1.9745 416.5409 416.7601 0.0331 -1.0000 -1.0000 2622429 1581989213.60 151.4782 59.9974 32.0000 1.9730 1.9739 416.5539 416.7736 0.0331 -1.0000 -1.0000 2622492 1581989213.70 151.4858 59.9974 32.0000 1.9731 1.9740 416.7288 416.9475 0.0329 -1.0000 -1.0000 2622585 1581989213.80 151.4858 59.9974 32.0000 1.9728 1.9737 416.6236 416.8425 0.0329 -1.0000 -1.0000 2622804 1581989213.90 151.4858 59.9974 32.0000 1.9732 1.9740 416.5934 416.8133 0.0333 -1.0000 -1.0000 2622867 1581989214.00 151.4858 59.9974 32.0000 1.9736 1.9744 416.5467 416.7664 0.0331 -1.0000 -1.0000 2622945 1581989214.10 151.4858 59.9974 32.0000 1.9729 1.9737 416.6529 416.8731 0.0331 -1.0000 -1.0000 2623007 1581989214.20 151.5874 59.9974 32.0000 1.9726 1.9734 416.7872 417.0070 0.0331 -1.0000 -1.0000 2623070 1581989214.30 151.5874 59.9974 32.0000 1.9733 1.9741 416.7600 416.9793 0.0330 -1.0000 -1.0000 2623132 1581989214.40 151.5874 59.9974 32.0000 1.9745 1.9754 416.5438 416.7630 0.0330 -1.0000 -1.0000 2623320 1581989214.50 151.5874 59.9974 32.0000 1.9736 1.9744 416.5875 416.8063 0.0329 -1.0000 -1.0000 2623382 1581989214.60 151.5874 59.9974 32.0000 1.9722 1.9731 416.7171 416.9360 0.0330 -1.0000 -1.0000 2623460 1581989214.70 151.5857 59.9974 32.0000 1.9725 1.9734 416.7112 416.9301 0.0329 -1.0000 -1.0000 2623523 1581989214.80 151.5382 59.9973 32.0000 1.9727 1.9735 416.6627 416.8810 0.0329 -1.0000 -1.0000 2623585 1581989214.90 151.5382 59.9973 32.0000 1.9734 1.9742 416.6595 416.8789 0.0331 -1.0000 -1.0000 2623820 1581989215.00 151.5382 59.9973 32.0000 1.9722 1.9730 416.7371 416.9561 0.0329 -1.0000 -1.0000 2623882 1581989215.10 151.5382 59.9973 32.0000 1.9725 1.9734 416.7327 416.9512 0.0329 -1.0000 -1.0000 2623945 1581989215.20 151.5382 59.9973 32.0000 1.9722 1.9731 416.6998 416.9184 0.0330 -1.0000 -1.0000 2624023 1581989215.30 151.5498 59.9973 32.0000 1.9724 1.9733 416.5017 416.7203 0.0329 -1.0000 -1.0000 2624085 1581989215.40 151.5498 59.9973 32.0000 1.9728 1.9737 416.5798 416.7985 0.0330 -1.0000 -1.0000 2624304 1581989215.50 151.5498 59.9973 32.0000 1.9731 1.9739 416.6986 416.9184 0.0330 -1.0000 -1.0000 2624382 1581989215.60 151.5498 59.9973 32.0000 1.9717 1.9725 416.7310 416.9499 0.0330 -1.0000 -1.0000 2624445 1581989215.70 151.5498 59.9973 32.0000 1.9726 1.9735 416.6078 416.8271 0.0331 -1.0000 -1.0000 2624507 1581989215.80 151.5253 59.9973 32.0000 1.9734 1.9742 416.4868 416.7061 0.0330 -1.0000 -1.0000 2624570 1581989215.90 151.5184 59.9973 32.0000 1.9729 1.9737 416.4649 416.6833 0.0329 -1.0000 -1.0000 2624804 1581989216.00 151.5184 59.9973 32.0000 1.9727 1.9735 416.6988 416.9180 0.0330 -1.0000 -1.0000 2624867 1581989216.10 151.5184 59.9973 32.0000 1.9727 1.9736 416.5413 416.7594 0.0328 -1.0000 -1.0000 2624929 1581989216.20 151.5184 59.9973 32.0000 1.9736 1.9744 416.5221 416.7405 0.0330 -1.0000 -1.0000 2624992 1581989216.30 151.5184 59.9973 32.0000 1.9732 1.9741 416.5059 416.7257 0.0331 -1.0000 -1.0000 2625054 1581989216.40 151.5125 59.9973 32.0000 1.9727 1.9736 416.6216 416.8405 0.0329 -1.0000 -1.0000 2625304 1581989216.50 151.5125 59.9973 32.0000 1.9718 1.9727 416.7191 416.9371 0.0329 -1.0000 -1.0000 2625367 1581989216.60 151.5125 59.9973 32.0000 1.9721 1.9730 416.6319 416.8504 0.0329 -1.0000 -1.0000 2625445 1581989216.70 151.5125 59.9973 32.0000 1.9726 1.9734 416.5577 416.7765 0.0329 -1.0000 -1.0000 2625507 1581989216.80 151.5125 59.9973 32.0000 1.9727 1.9735 416.5155 416.7339 0.0329 -1.0000 -1.0000 2625570 1581989216.90 151.5150 59.9973 32.0000 1.9720 1.9728 416.6928 416.9118 0.0330 -1.0000 -1.0000 2626304 1581989217.00 151.5150 59.9973 32.0000 1.9720 1.9728 416.6421 416.8615 0.0330 -1.0000 -1.0000 2626367 1581989217.10 151.5150 59.9973 32.0000 1.9726 1.9734 416.7141 416.9322 0.0329 -1.0000 -1.0000 2626429 1581989217.20 151.5150 59.9973 32.0000 1.9726 1.9734 416.6130 416.8317 0.0330 -1.0000 -1.0000 2626507 1581989217.30 151.5150 59.9973 32.0000 1.9718 1.9727 416.6585 416.8772 0.0329 -1.0000 -1.0000 2626570 1581989217.40 151.5180 59.9973 32.0000 1.9717 1.9726 416.6741 416.8934 0.0330 -1.0000 -1.0000 2626632 1581989217.50 151.5326 59.9973 32.0000 1.9726 1.9735 416.7197 416.9388 0.0330 -1.0000 -1.0000 2626695 1581989217.60 151.5326 59.9973 32.0000 1.9735 1.9744 416.5448 416.7646 0.0331 -1.0000 -1.0000 2626757 1581989217.70 151.5326 59.9973 32.0000 1.9735 1.9743 416.4880 416.7077 0.0331 -1.0000 -1.0000 2626820 1581989217.80 151.5326 59.9973 32.0000 1.9726 1.9735 416.5999 416.8181 0.0328 -1.0000 -1.0000 2626898 1581989217.90 151.5326 59.9973 32.0000 1.9727 1.9736 416.7340 416.9527 0.0330 -1.0000 -1.0000 2626960 1581989218.00 151.5067 59.9973 32.0000 1.9728 1.9736 416.6350 416.8538 0.0329 -1.0000 -1.0000 2627539 1581989218.10 151.5067 59.9973 32.0000 1.9733 1.9742 416.6024 416.8208 0.0329 -1.0000 -1.0000 2627632 1581989218.20 151.5067 59.9973 32.0000 1.9735 1.9743 416.5506 416.7688 0.0329 -1.0000 -1.0000 2627695 1581989218.30 151.5067 59.9973 32.0000 1.9734 1.9742 416.6063 416.8247 0.0329 -1.0000 -1.0000 2627757 1581989218.40 151.5067 59.9973 32.0000 1.9725 1.9734 416.8153 417.0336 0.0329 -1.0000 -1.0000 2627820 1581989218.50 151.5107 59.9973 32.0000 1.9730 1.9739 416.6685 416.8870 0.0330 -1.0000 -1.0000 2627882 1581989218.60 151.5118 59.9973 32.0000 1.9732 1.9741 416.5457 416.7651 0.0330 -1.0000 -1.0000 2627960 1581989218.70 151.5118 59.9973 32.0000 1.9734 1.9742 416.4891 416.7069 0.0328 -1.0000 -1.0000 2628023 1581989218.80 151.5118 59.9973 32.0000 1.9727 1.9736 416.7361 416.9545 0.0328 -1.0000 -1.0000 2628085 1581989218.90 151.5118 59.9973 32.0000 1.9728 1.9736 416.7210 416.9400 0.0331 -1.0000 -1.0000 2628164 1581989219.00 151.5118 59.9973 32.0000 1.9731 1.9739 416.7522 416.9714 0.0330 -1.0000 -1.0000 2628226 1581989219.10 151.5118 59.9973 32.0000 1.9731 1.9739 416.5759 416.7952 0.0331 -1.0000 -1.0000 2628289 1581989219.20 151.4818 59.9973 32.0000 1.9735 1.9744 416.6000 416.8199 0.0331 -1.0000 -1.0000 2628367 1581989219.30 151.4852 59.9973 32.0000 1.9728 1.9736 416.5918 416.8103 0.0329 -1.0000 -1.0000 2628429 1581989219.40 151.4852 59.9973 32.0000 1.9723 1.9732 416.7911 417.0097 0.0330 -1.0000 -1.0000 2628492 1581989219.50 151.4852 59.9973 32.0000 1.9732 1.9741 416.7266 416.9459 0.0329 -1.0000 -1.0000 2628554 1581989219.60 151.4198 59.9973 32.0000 1.9731 1.9740 416.5270 416.7459 0.0330 -1.0000 -1.0000 2628616 1581989219.70 151.4187 59.9973 32.0000 1.9738 1.9746 416.6316 416.8516 0.0331 -1.0000 -1.0000 2628679 1581989219.80 151.4187 59.9973 32.0000 1.9727 1.9736 416.7774 416.9957 0.0329 -1.0000 -1.0000 2628757 1581989219.90 151.4187 59.9973 32.0000 1.9725 1.9734 416.7933 417.0111 0.0327 -1.0000 -1.0000 2628820 1581989220.00 151.4187 59.9973 32.0000 1.9730 1.9738 416.6983 416.9165 0.0329 -1.0000 -1.0000 2628882 1581989220.10 151.4187 59.9973 32.0000 1.9738 1.9746 416.5801 416.7988 0.0329 -1.0000 -1.0000 2628960 1581989220.20 151.4187 59.9973 32.0000 1.9735 1.9743 416.5326 416.7507 0.0329 -1.0000 -1.0000 2629023 1581989220.30 151.4187 59.9973 32.0000 1.9728 1.9736 416.7836 417.0017 0.0329 -1.0000 -1.0000 2629085 1581989220.40 151.4690 59.9973 32.0000 1.9726 1.9734 416.7429 416.9623 0.0330 -1.0000 -1.0000 2629164 1581989220.50 151.4690 59.9973 32.0000 1.9731 1.9739 416.6433 416.8621 0.0329 -1.0000 -1.0000 2629788 1581989220.60 151.4690 59.9973 32.0000 1.9732 1.9740 416.5072 416.7251 0.0328 -1.0000 -1.0000 2629851 1581989220.70 151.4690 59.9973 32.0000 1.9726 1.9734 416.7856 417.0037 0.0329 -1.0000 -1.0000 2629929 1581989220.80 151.4690 59.9973 32.0000 1.9727 1.9735 416.8014 417.0202 0.0329 -1.0000 -1.0000 2629976 1581989220.90 151.4753 59.9973 32.0000 1.9738 1.9747 416.6984 416.9167 0.0329 -1.0000 -1.0000 2630054 1581989221.00 151.4786 59.9973 32.0000 1.9732 1.9741 416.5540 416.7727 0.0329 -1.0000 -1.0000 2630117 1581989221.10 151.4786 59.9973 32.0000 1.9723 1.9732 416.7356 416.9528 0.0328 -1.0000 -1.0000 2630179 1581989221.20 151.4786 59.9973 32.0000 1.9719 1.9727 416.6886 416.9072 0.0329 -1.0000 -1.0000 2630257 1581989221.30 151.4786 59.9973 32.0000 1.9726 1.9735 416.7219 416.9405 0.0329 -1.0000 -1.0000 2630320 1581989221.40 151.4786 59.9973 32.0000 1.9732 1.9740 416.6634 416.8820 0.0329 -1.0000 -1.0000 2630382 1581989221.50 151.5675 59.9973 32.0000 1.9740 1.9748 416.5586 416.7773 0.0329 -1.0000 -1.0000 2630460 1581989221.60 151.5675 59.9973 32.0000 1.9727 1.9735 416.5894 416.8073 0.0328 -1.0000 -1.0000 2630523 1581989221.70 151.5675 59.9973 32.0000 1.9724 1.9732 416.7211 416.9388 0.0328 -1.0000 -1.0000 2630585 1581989221.80 151.5675 59.9973 32.0000 1.9735 1.9744 416.7353 416.9543 0.0330 -1.0000 -1.0000 2630648 1581989221.90 151.5675 59.9973 32.0000 1.9736 1.9744 416.5786 416.7972 0.0329 -1.0000 -1.0000 2630710 1581989222.00 151.5731 59.9973 32.0000 1.9727 1.9735 416.6112 416.8299 0.0329 -1.0000 -1.0000 2630773 1581989222.10 151.6019 59.9973 32.0000 1.9722 1.9731 416.6781 416.8964 0.0329 -1.0000 -1.0000 2630851 1581989222.20 151.6019 59.9973 32.0000 1.9729 1.9738 416.7126 416.9314 0.0330 -1.0000 -1.0000 2630913 1581989222.30 151.6019 59.9973 32.0000 1.9729 1.9737 416.7119 416.9309 0.0330 -1.0000 -1.0000 2630976 1581989222.40 151.6019 59.9973 32.0000 1.9739 1.9747 416.5975 416.8159 0.0329 -1.0000 -1.0000 2631054 1581989222.50 151.6019 59.9973 32.0000 1.9738 1.9747 416.5759 416.7954 0.0331 -1.0000 -1.0000 2631117 1581989222.60 151.5418 59.9973 32.0000 1.9724 1.9732 416.7262 416.9445 0.0328 -1.0000 -1.0000 2631554 1581989222.70 151.5418 59.9973 32.0000 1.9717 1.9726 416.7381 416.9556 0.0328 -1.0000 -1.0000 2631617 1581989222.80 151.5418 59.9973 32.0000 1.9724 1.9732 416.6543 416.8733 0.0330 -1.0000 -1.0000 2631679 1581989222.90 151.5418 59.9973 32.0000 1.9735 1.9744 416.5943 416.8125 0.0329 -1.0000 -1.0000 2631757 1581989223.00 151.5418 59.9973 32.0000 1.9732 1.9740 416.6229 416.8410 0.0329 -1.0000 -1.0000 2631820 1581989223.10 151.5418 59.9973 32.0000 1.9731 1.9739 416.7121 416.9308 0.0329 -1.0000 -1.0000 2631882 1581989223.20 151.5418 59.9973 32.0000 1.9717 1.9725 416.7141 416.9325 0.0329 -1.0000 -1.0000 2631945 1581989223.30 151.5650 59.9973 32.0000 1.9729 1.9737 416.7388 416.9584 0.0331 -1.0000 -1.0000 2632007 1581989223.40 151.5663 59.9973 32.0000 1.9732 1.9740 416.4749 416.6945 0.0330 -1.0000 -1.0000 2632069 1581989223.50 151.5663 59.9973 32.0000 1.9733 1.9742 416.4555 416.6739 0.0329 -1.0000 -1.0000 2632148 1581989223.60 151.5663 59.9973 32.0000 1.9729 1.9737 416.5020 416.7203 0.0328 -1.0000 -1.0000 2632320 1581989223.70 151.5663 59.9973 32.0000 1.9713 1.9721 416.6771 416.8952 0.0329 -1.0000 -1.0000 2632382 1581989223.80 151.5663 59.9973 32.0000 1.9728 1.9737 416.6622 416.8820 0.0331 -1.0000 -1.0000 2632460 1581989223.90 151.4829 59.9973 32.0000 1.9730 1.9739 416.5117 416.7296 0.0329 -1.0000 -1.0000 2632523 1581989224.00 151.4829 59.9973 32.0000 1.9730 1.9739 416.5418 416.7604 0.0329 -1.0000 -1.0000 2632585 1581989224.10 151.4829 59.9973 32.0000 1.9725 1.9733 416.6129 416.8313 0.0330 -1.0000 -1.0000 2633320 1581989224.20 151.4829 59.9973 32.0000 1.9719 1.9728 416.6488 416.8672 0.0329 -1.0000 -1.0000 2633382 1581989224.30 151.4829 59.9973 32.0000 1.9723 1.9731 416.7018 416.9205 0.0330 -1.0000 -1.0000 2633445 1581989224.40 151.4734 59.9973 32.0000 1.9732 1.9740 416.5457 416.7643 0.0329 -1.0000 -1.0000 2633523 1581989224.50 151.4599 59.9973 32.0000 1.9737 1.9745 416.5488 416.7681 0.0330 -1.0000 -1.0000 2633585 1581989224.60 151.4599 59.9973 32.0000 1.9729 1.9737 416.6161 416.8349 0.0330 -1.0000 -1.0000 2633648 1581989224.70 151.4599 59.9973 32.0000 1.9723 1.9731 416.7145 416.9339 0.0330 -1.0000 -1.0000 2633726 1581989224.80 151.4599 59.9973 32.0000 1.9726 1.9735 416.7275 416.9459 0.0329 -1.0000 -1.0000 2633788 1581989224.90 151.4599 59.9973 32.0000 1.9734 1.9742 416.5690 416.7877 0.0329 -1.0000 -1.0000 2633851 1581989225.00 151.4917 59.9972 32.0000 1.9730 1.9739 416.5373 416.7552 0.0328 -1.0000 -1.0000 2633913 1581989225.10 151.4917 59.9972 32.0000 1.9734 1.9742 416.5043 416.7226 0.0329 -1.0000 -1.0000 2633991 1581989225.20 151.4917 59.9972 32.0000 1.9733 1.9742 416.5929 416.8120 0.0329 -1.0000 -1.0000 2634101 1581989225.30 151.4917 59.9972 32.0000 1.9724 1.9733 416.7644 416.9829 0.0329 -1.0000 -1.0000 2634164 1581989225.40 151.4917 59.9972 32.0000 1.9729 1.9737 416.5916 416.8096 0.0328 -1.0000 -1.0000 2634226 1581989225.50 151.4908 59.9972 32.0000 1.9738 1.9747 416.4560 416.6751 0.0330 -1.0000 -1.0000 2634289 1581989225.60 151.4884 59.9972 32.0000 1.9732 1.9740 416.6129 416.8314 0.0329 -1.0000 -1.0000 2634366 1581989225.70 151.4884 59.9972 32.0000 1.9725 1.9734 416.6902 416.9085 0.0329 -1.0000 -1.0000 2634601 1581989225.80 151.4884 59.9972 32.0000 1.9725 1.9733 416.6936 416.9130 0.0330 -1.0000 -1.0000 2634664 1581989225.90 151.4884 59.9972 32.0000 1.9724 1.9732 416.6975 416.9160 0.0329 -1.0000 -1.0000 2634726 1581989226.00 151.4884 59.9972 32.0000 1.9727 1.9735 416.6051 416.8247 0.0332 -1.0000 -1.0000 2634789 1581989226.10 151.4368 59.9972 32.0000 1.9736 1.9744 416.4814 416.6994 0.0329 -1.0000 -1.0000 2634866 1581989226.20 151.4368 59.9972 32.0000 1.9728 1.9737 416.5718 416.7901 0.0329 -1.0000 -1.0000 2635101 1581989226.30 151.4368 59.9972 32.0000 1.9728 1.9737 416.7463 416.9643 0.0328 -1.0000 -1.0000 2635164 1581989226.40 151.4368 59.9972 32.0000 1.9731 1.9739 416.6003 416.8185 0.0329 -1.0000 -1.0000 2635226 1581989226.50 151.4368 59.9972 32.0000 1.9733 1.9742 416.5397 416.7579 0.0328 -1.0000 -1.0000 2635289 1581989226.60 151.4368 59.9972 32.0000 1.9727 1.9736 416.5082 416.7257 0.0328 -1.0000 -1.0000 2635366 1581989226.70 151.4520 59.9972 32.0000 1.9727 1.9736 416.6594 416.8784 0.0330 -1.0000 -1.0000 2635616 1581989226.80 151.4520 59.9972 32.0000 1.9730 1.9739 416.6889 416.9084 0.0330 -1.0000 -1.0000 2635679 1581989226.90 151.4520 59.9972 32.0000 1.9735 1.9743 416.5962 416.8151 0.0330 -1.0000 -1.0000 2635757 1581989227.00 151.4520 59.9972 32.0000 1.9735 1.9743 416.4576 416.6755 0.0328 -1.0000 -1.0000 2635819 1581989227.10 151.4520 59.9972 32.0000 1.9730 1.9739 416.4954 416.7143 0.0330 -1.0000 -1.0000 2635882 1581989227.20 151.5036 59.9972 32.0000 1.9727 1.9735 416.6816 416.8999 0.0329 -1.0000 -1.0000 2636241 1581989227.30 151.5060 59.9972 32.0000 1.9728 1.9737 416.6875 416.9060 0.0329 -1.0000 -1.0000 2636304 1581989227.40 151.5060 59.9972 32.0000 1.9726 1.9735 416.7291 416.9470 0.0328 -1.0000 -1.0000 2636366 1581989227.50 151.5060 59.9972 32.0000 1.9729 1.9737 416.5438 416.7622 0.0330 -1.0000 -1.0000 2636445 1581989227.60 151.5060 59.9972 32.0000 1.9721 1.9729 416.7844 417.0035 0.0330 -1.0000 -1.0000 2636507 1581989227.70 151.5060 59.9972 32.0000 1.9725 1.9734 416.6723 416.8918 0.0331 -1.0000 -1.0000 2636569 1581989227.80 151.4933 59.9972 32.0000 1.9730 1.9738 416.5808 416.7990 0.0329 -1.0000 -1.0000 2636804 1581989227.90 151.4933 59.9972 32.0000 1.9735 1.9743 416.5576 416.7766 0.0330 -1.0000 -1.0000 2636866 1581989228.00 151.4933 59.9972 32.0000 1.9731 1.9739 416.7125 416.9317 0.0330 -1.0000 -1.0000 2636929 1581989228.10 151.4933 59.9972 32.0000 1.9729 1.9737 416.7587 416.9784 0.0330 -1.0000 -1.0000 2637007 1581989228.20 151.4933 59.9972 32.0000 1.9732 1.9741 416.7483 416.9660 0.0328 -1.0000 -1.0000 2637070 1581989228.30 151.4748 59.9972 32.0000 1.9728 1.9737 416.5992 416.8183 0.0331 -1.0000 -1.0000 2637289 1581989228.40 151.4722 59.9972 32.0000 1.9734 1.9742 416.4867 416.7054 0.0330 -1.0000 -1.0000 2637366 1581989228.50 151.4722 59.9972 32.0000 1.9726 1.9734 416.6044 416.8233 0.0330 -1.0000 -1.0000 2637429 1581989228.60 151.4722 59.9972 32.0000 1.9724 1.9733 416.6959 416.9136 0.0327 -1.0000 -1.0000 2637507 1581989228.70 151.4722 59.9972 32.0000 1.9728 1.9737 416.5633 416.7817 0.0329 -1.0000 -1.0000 2637570 1581989228.80 151.4787 59.9972 32.0000 1.9733 1.9742 416.4876 416.7054 0.0328 -1.0000 -1.0000 2637632 1581989228.90 151.5117 59.9972 32.0000 1.9729 1.9738 416.5812 416.7995 0.0329 -1.0000 -1.0000 2637710 1581989229.00 151.5117 59.9972 32.0000 1.9728 1.9737 416.7479 416.9658 0.0328 -1.0000 -1.0000 2637773 1581989229.10 151.5117 59.9972 32.0000 1.9727 1.9736 416.7519 416.9710 0.0330 -1.0000 -1.0000 2637835 1581989229.20 151.5117 59.9972 32.0000 1.9730 1.9739 416.5923 416.8104 0.0328 -1.0000 -1.0000 2637913 1581989229.30 151.5117 59.9972 32.0000 1.9730 1.9738 416.5373 416.7552 0.0329 -1.0000 -1.0000 2638085 1581989229.40 151.5673 59.9972 32.0000 1.9728 1.9736 416.5059 416.7232 0.0327 -1.0000 -1.0000 2638148 1581989229.50 151.5673 59.9972 32.0000 1.9727 1.9736 416.7689 416.9871 0.0328 -1.0000 -1.0000 2638226 1581989229.60 151.5673 59.9972 32.0000 1.9722 1.9730 416.6453 416.8628 0.0328 -1.0000 -1.0000 2638288 1581989229.70 151.5673 59.9972 32.0000 1.9728 1.9736 416.5436 416.7610 0.0328 -1.0000 -1.0000 2638351 1581989229.80 151.5673 59.9972 32.0000 1.9737 1.9745 416.4848 416.7031 0.0329 -1.0000 -1.0000 2639085 1581989229.90 151.5345 59.9973 32.0000 1.9723 1.9732 416.7980 417.0162 0.0329 -1.0000 -1.0000 2639148 1581989230.00 151.5231 59.9973 32.0000 1.9728 1.9736 416.8620 417.0811 0.0330 -1.0000 -1.0000 2639210 1581989230.10 151.5231 59.9973 32.0000 1.9730 1.9738 416.7145 416.9327 0.0328 -1.0000 -1.0000 2639273 1581989230.20 151.5231 59.9973 32.0000 1.9729 1.9738 416.5493 416.7664 0.0327 -1.0000 -1.0000 2639335 1581989230.30 151.5231 59.9973 32.0000 1.9728 1.9737 416.5950 416.8126 0.0328 -1.0000 -1.0000 2639398 1581989230.40 151.5231 59.9973 32.0000 1.9722 1.9731 416.7800 416.9979 0.0328 -1.0000 -1.0000 2639476 1581989230.50 151.5231 59.9973 32.0000 1.9722 1.9731 416.7429 416.9620 0.0329 -1.0000 -1.0000 2639539 1581989230.60 151.5088 59.9973 32.0000 1.9734 1.9743 416.5769 416.7947 0.0328 -1.0000 -1.0000 2639616 1581989230.70 151.5088 59.9973 32.0000 1.9727 1.9736 416.4606 416.6788 0.0329 -1.0000 -1.0000 2639679 1581989230.80 151.5088 59.9973 32.0000 1.9722 1.9731 416.5167 416.7342 0.0327 -1.0000 -1.0000 2639741 1581989230.90 151.5088 59.9973 32.0000 1.9726 1.9734 416.6392 416.8557 0.0326 -1.0000 -1.0000 2639882 1581989231.00 151.5088 59.9973 32.0000 1.9724 1.9732 416.6416 416.8591 0.0328 -1.0000 -1.0000 2639945 1581989231.10 151.5109 59.9973 32.0000 1.9727 1.9735 416.5087 416.7265 0.0328 -1.0000 -1.0000 2640007 1581989231.20 151.5215 59.9973 32.0000 1.9725 1.9734 416.5396 416.7577 0.0328 -1.0000 -1.0000 2640069 1581989231.30 151.5215 59.9973 32.0000 1.9726 1.9734 416.6237 416.8408 0.0327 -1.0000 -1.0000 2640132 1581989231.40 151.5215 59.9973 32.0000 1.9721 1.9730 416.7634 416.9814 0.0328 -1.0000 -1.0000 2640320 1581989231.50 151.5215 59.9973 32.0000 1.9732 1.9740 416.6881 416.9061 0.0329 -1.0000 -1.0000 2640382 1581989231.60 151.5215 59.9973 32.0000 1.9728 1.9736 416.5660 416.7838 0.0328 -1.0000 -1.0000 2640445 1581989231.70 151.4773 59.9973 32.0000 1.9732 1.9740 416.5505 416.7690 0.0329 -1.0000 -1.0000 2640507 1581989231.80 151.4773 59.9973 32.0000 1.9736 1.9744 416.6762 416.8945 0.0328 -1.0000 -1.0000 2640585 1581989231.90 151.4773 59.9973 32.0000 1.9721 1.9730 416.7644 416.9828 0.0330 -1.0000 -1.0000 2640804 1581989232.00 151.4773 59.9973 32.0000 1.9724 1.9733 416.7359 416.9547 0.0329 -1.0000 -1.0000 2640866 1581989232.10 151.4773 59.9973 32.0000 1.9724 1.9733 416.6966 416.9148 0.0328 -1.0000 -1.0000 2640945 1581989232.20 151.4795 59.9973 32.0000 1.9725 1.9734 416.5540 416.7722 0.0329 -1.0000 -1.0000 2641007 1581989232.30 151.4902 59.9973 32.0000 1.9729 1.9737 416.6020 416.8211 0.0330 -1.0000 -1.0000 2641070 1581989232.40 151.4902 59.9973 32.0000 1.9724 1.9732 416.7941 417.0123 0.0329 -1.0000 -1.0000 2641304 1581989232.50 151.4902 59.9973 32.0000 1.9727 1.9736 416.7503 416.9690 0.0329 -1.0000 -1.0000 2641366 1581989232.60 151.4902 59.9973 32.0000 1.9733 1.9741 416.7231 416.9416 0.0329 -1.0000 -1.0000 2641445 1581989232.70 151.4902 59.9973 32.0000 1.9735 1.9743 416.5526 416.7713 0.0329 -1.0000 -1.0000 2641507 1581989232.80 151.4847 59.9973 32.0000 1.9728 1.9737 416.5720 416.7897 0.0328 -1.0000 -1.0000 2641570 1581989232.90 151.4847 59.9973 32.0000 1.9724 1.9732 416.7463 416.9644 0.0329 -1.0000 -1.0000 2642054 1581989233.00 151.4847 59.9973 32.0000 1.9730 1.9738 416.7600 416.9787 0.0329 -1.0000 -1.0000 2642132 1581989233.10 151.4847 59.9973 32.0000 1.9732 1.9741 416.7400 416.9588 0.0330 -1.0000 -1.0000 2642179 1581989233.20 151.4847 59.9973 32.0000 1.9736 1.9745 416.6293 416.8480 0.0329 -1.0000 -1.0000 2642257 1581989233.30 151.4680 59.9973 32.0000 1.9730 1.9738 416.7247 416.9429 0.0329 -1.0000 -1.0000 2642320 1581989233.40 151.4370 59.9973 32.0000 1.9732 1.9741 416.6744 416.8944 0.0331 -1.0000 -1.0000 2642382 1581989233.50 151.4370 59.9973 32.0000 1.9728 1.9736 416.6119 416.8302 0.0329 -1.0000 -1.0000 2642460 1581989233.60 151.4370 59.9973 32.0000 1.9735 1.9743 416.4864 416.7049 0.0329 -1.0000 -1.0000 2642523 1581989233.70 151.4370 59.9973 32.0000 1.9734 1.9743 416.7194 416.9383 0.0330 -1.0000 -1.0000 2642585 1581989233.80 151.4370 59.9973 32.0000 1.9725 1.9734 416.8498 417.0692 0.0330 -1.0000 -1.0000 2642664 1581989233.90 151.4875 59.9973 32.0000 1.9724 1.9733 416.8796 417.0986 0.0329 -1.0000 -1.0000 2643070 1581989234.00 151.4875 59.9973 32.0000 1.9733 1.9741 416.6489 416.8668 0.0329 -1.0000 -1.0000 2643132 1581989234.10 151.4875 59.9973 32.0000 1.9735 1.9744 416.5995 416.8190 0.0331 -1.0000 -1.0000 2643210 1581989234.20 151.4875 59.9973 32.0000 1.9735 1.9744 416.7344 416.9539 0.0330 -1.0000 -1.0000 2643273 1581989234.30 151.4875 59.9973 32.0000 1.9727 1.9736 416.7745 416.9926 0.0328 -1.0000 -1.0000 2643335 1581989234.40 151.4874 59.9973 32.0000 1.9722 1.9731 416.8131 417.0325 0.0330 -1.0000 -1.0000 2643398 1581989234.50 151.4856 59.9973 32.0000 1.9738 1.9746 416.5665 416.7851 0.0329 -1.0000 -1.0000 2643460 1581989234.60 151.4856 59.9973 32.0000 1.9732 1.9740 416.6330 416.8520 0.0331 -1.0000 -1.0000 2643539 1581989234.70 151.4856 59.9973 32.0000 1.9730 1.9739 416.7564 416.9749 0.0329 -1.0000 -1.0000 2643601 1581989234.80 151.4856 59.9973 32.0000 1.9725 1.9734 416.7508 416.9694 0.0330 -1.0000 -1.0000 2643663 1581989234.90 151.4856 59.9973 32.0000 1.9727 1.9736 416.6612 416.8796 0.0328 -1.0000 -1.0000 2643851 1581989235.00 151.4781 59.9973 32.0000 1.9733 1.9741 416.6145 416.8332 0.0329 -1.0000 -1.0000 2643929 1581989235.10 151.4781 59.9973 32.0000 1.9733 1.9741 416.5492 416.7674 0.0328 -1.0000 -1.0000 2643976 1581989235.20 151.4781 59.9973 32.0000 1.9727 1.9736 416.5513 416.7685 0.0327 -1.0000 -1.0000 2644054 1581989235.30 151.4781 59.9973 32.0000 1.9724 1.9732 416.8128 417.0318 0.0330 -1.0000 -1.0000 2644116 1581989235.40 151.4781 59.9973 32.0000 1.9719 1.9728 416.7805 416.9994 0.0329 -1.0000 -1.0000 2644179 1581989235.50 151.5147 59.9973 32.0000 1.9721 1.9729 416.6967 416.9156 0.0330 -1.0000 -1.0000 2644366 1581989235.60 151.5674 59.9973 32.0000 1.9727 1.9736 416.6225 416.8414 0.0330 -1.0000 -1.0000 2644429 1581989235.70 151.5674 59.9973 32.0000 1.9723 1.9732 416.7398 416.9589 0.0330 -1.0000 -1.0000 2644491 1581989235.80 151.5674 59.9973 32.0000 1.9727 1.9735 416.8142 417.0328 0.0329 -1.0000 -1.0000 2644570 1581989235.90 151.5674 59.9973 32.0000 1.9731 1.9739 416.6987 416.9178 0.0330 -1.0000 -1.0000 2644632 1581989236.00 151.5674 59.9973 32.0000 1.9733 1.9742 416.6409 416.8602 0.0330 -1.0000 -1.0000 2644804 1581989236.10 151.5796 59.9973 32.0000 1.9725 1.9734 416.4994 416.7172 0.0328 -1.0000 -1.0000 2644882 1581989236.20 151.5796 59.9973 32.0000 1.9726 1.9735 416.6025 416.8207 0.0329 -1.0000 -1.0000 2644945 1581989236.30 151.5796 59.9973 32.0000 1.9723 1.9732 416.7962 417.0153 0.0330 -1.0000 -1.0000 2645007 1581989236.40 151.5796 59.9973 32.0000 1.9733 1.9742 416.7728 416.9923 0.0330 -1.0000 -1.0000 2645085 1581989236.50 151.5796 59.9973 32.0000 1.9725 1.9734 416.6426 416.8611 0.0329 -1.0000 -1.0000 2645804 1581989236.60 151.5726 59.9973 32.0000 1.9728 1.9736 416.4860 416.7046 0.0329 -1.0000 -1.0000 2645882 1581989236.70 151.5704 59.9973 32.0000 1.9727 1.9735 416.6212 416.8397 0.0329 -1.0000 -1.0000 2645945 1581989236.80 151.5704 59.9973 32.0000 1.9727 1.9735 416.7138 416.9325 0.0330 -1.0000 -1.0000 2646007 1581989236.90 151.5704 59.9973 32.0000 1.9734 1.9742 416.6498 416.8686 0.0330 -1.0000 -1.0000 2646085 1581989237.00 151.5704 59.9973 32.0000 1.9737 1.9745 416.4702 416.6899 0.0331 -1.0000 -1.0000 2646148 1581989237.10 151.5704 59.9973 32.0000 1.9735 1.9744 416.5956 416.8151 0.0331 -1.0000 -1.0000 2646210 1581989237.20 151.5224 59.9973 32.0000 1.9722 1.9731 416.7253 416.9444 0.0330 -1.0000 -1.0000 2646288 1581989237.30 151.5224 59.9973 32.0000 1.9721 1.9730 416.7531 416.9722 0.0331 -1.0000 -1.0000 2646351 1581989237.40 151.5224 59.9973 32.0000 1.9716 1.9725 416.7406 416.9598 0.0329 -1.0000 -1.0000 2646413 1581989237.50 151.5224 59.9973 32.0000 1.9721 1.9730 416.5665 416.7860 0.0331 -1.0000 -1.0000 2646663 1581989237.60 151.5224 59.9973 32.0000 1.9728 1.9737 416.5274 416.7466 0.0329 -1.0000 -1.0000 2646726 1581989237.70 151.5181 59.9973 32.0000 1.9722 1.9731 416.5664 416.7848 0.0330 -1.0000 -1.0000 2646789 1581989237.80 151.5170 59.9973 32.0000 1.9721 1.9730 416.7659 416.9849 0.0330 -1.0000 -1.0000 2646851 1581989237.90 151.5170 59.9973 32.0000 1.9725 1.9733 416.5199 416.7386 0.0330 -1.0000 -1.0000 2646913 1581989238.00 151.5170 59.9973 32.0000 1.9721 1.9729 416.5094 416.7288 0.0331 -1.0000 -1.0000 2646976 1581989238.10 151.5170 59.9973 32.0000 1.9732 1.9741 416.5286 416.7475 0.0329 -1.0000 -1.0000 2647054 1581989238.20 151.5181 59.9973 32.0000 1.9724 1.9733 416.6956 416.9151 0.0330 -1.0000 -1.0000 2647116 1581989238.30 151.5372 59.9973 32.0000 1.9727 1.9736 416.7932 417.0127 0.0331 -1.0000 -1.0000 2647179 1581989238.40 151.5372 59.9973 32.0000 1.9727 1.9736 416.6741 416.8934 0.0330 -1.0000 -1.0000 2647257 1581989238.50 151.5372 59.9973 32.0000 1.9732 1.9740 416.6880 416.9075 0.0331 -1.0000 -1.0000 2647320 1581989238.60 151.5372 59.9973 32.0000 1.9737 1.9746 416.5973 416.8161 0.0329 -1.0000 -1.0000 2647382 1581989238.70 151.5372 59.9973 32.0000 1.9724 1.9733 416.6992 416.9173 0.0329 -1.0000 -1.0000 2647445 1581989238.80 151.4721 59.9973 32.0000 1.9713 1.9722 416.8008 417.0197 0.0330 -1.0000 -1.0000 2647507 1581989238.90 151.4721 59.9973 32.0000 1.9719 1.9728 416.6597 416.8788 0.0330 -1.0000 -1.0000 2647585 1581989239.00 151.4721 59.9973 32.0000 1.9728 1.9736 416.5605 416.7795 0.0330 -1.0000 -1.0000 2647648 1581989239.10 151.4721 59.9973 32.0000 1.9734 1.9742 416.5520 416.7720 0.0332 -1.0000 -1.0000 2648335 1581989239.20 151.4721 59.9973 32.0000 1.9732 1.9740 416.6701 416.8898 0.0330 -1.0000 -1.0000 2648398 1581989239.30 151.4721 59.9973 32.0000 1.9715 1.9724 416.8165 417.0360 0.0331 -1.0000 -1.0000 2648460 1581989239.40 151.5223 59.9973 32.0000 1.9723 1.9732 416.7366 416.9562 0.0330 -1.0000 -1.0000 2648539 1581989239.50 151.5223 59.9973 32.0000 1.9728 1.9736 416.6711 416.8897 0.0330 -1.0000 -1.0000 2648601 1581989239.60 151.5223 59.9973 32.0000 1.9733 1.9741 416.5838 416.8028 0.0329 -1.0000 -1.0000 2648664 1581989239.70 151.5223 59.9973 32.0000 1.9730 1.9739 416.5359 416.7537 0.0329 -1.0000 -1.0000 2648726 1581989239.80 151.5223 59.9973 32.0000 1.9726 1.9734 416.8557 417.0750 0.0330 -1.0000 -1.0000 2648804 1581989239.90 151.5223 59.9973 32.0000 1.9725 1.9734 416.7361 416.9552 0.0329 -1.0000 -1.0000 2648866 1581989240.00 151.5125 59.9972 32.0000 1.9729 1.9738 416.6295 416.8477 0.0328 -1.0000 -1.0000 2648929 1581989240.10 151.5125 59.9972 32.0000 1.9734 1.9743 416.5640 416.7823 0.0329 -1.0000 -1.0000 2649070 1581989240.20 151.5125 59.9972 32.0000 1.9730 1.9739 416.8116 417.0298 0.0328 -1.0000 -1.0000 2649132 1581989240.30 151.5125 59.9972 32.0000 1.9728 1.9736 416.7789 416.9973 0.0329 -1.0000 -1.0000 2649195 1581989240.40 151.5125 59.9972 32.0000 1.9723 1.9732 416.6605 416.8797 0.0330 -1.0000 -1.0000 2649257 1581989240.50 151.4391 59.9972 32.0000 1.9727 1.9735 416.6066 416.8258 0.0331 -1.0000 -1.0000 2649319 1581989240.60 151.4353 59.9972 32.0000 1.9740 1.9749 416.5287 416.7482 0.0330 -1.0000 -1.0000 2649570 1581989240.70 151.4353 59.9972 32.0000 1.9730 1.9739 416.7849 417.0040 0.0330 -1.0000 -1.0000 2649632 1581989240.80 151.4353 59.9972 32.0000 1.9733 1.9742 416.7103 416.9296 0.0330 -1.0000 -1.0000 2649695 1581989240.90 151.4353 59.9972 32.0000 1.9716 1.9725 416.7268 416.9459 0.0330 -1.0000 -1.0000 2649757 1581989241.00 151.4432 59.9972 32.0000 1.9733 1.9742 416.5987 416.8183 0.0330 -1.0000 -1.0000 2649820 1581989241.10 151.4545 59.9972 32.0000 1.9733 1.9742 416.5426 416.7610 0.0329 -1.0000 -1.0000 2650273 1581989241.20 151.4545 59.9972 32.0000 1.9725 1.9733 416.6404 416.8588 0.0329 -1.0000 -1.0000 2650335 1581989241.30 151.4545 59.9972 32.0000 1.9725 1.9733 416.6627 416.8807 0.0328 -1.0000 -1.0000 2650398 1581989241.40 151.4545 59.9972 32.0000 1.9733 1.9741 416.5436 416.7629 0.0330 -1.0000 -1.0000 2650460 1581989241.50 151.4545 59.9972 32.0000 1.9736 1.9744 416.5143 416.7333 0.0330 -1.0000 -1.0000 2650539 1581989241.60 151.4805 59.9972 32.0000 1.9728 1.9736 416.6519 416.8704 0.0329 -1.0000 -1.0000 2651070 1581989241.70 151.4805 59.9972 32.0000 1.9727 1.9736 416.7123 416.9309 0.0329 -1.0000 -1.0000 2651132 1581989241.80 151.4805 59.9972 32.0000 1.9728 1.9737 416.7742 416.9928 0.0329 -1.0000 -1.0000 2651210 1581989241.90 151.4805 59.9972 32.0000 1.9725 1.9734 416.8126 417.0310 0.0329 -1.0000 -1.0000 2651273 1581989242.00 151.4805 59.9972 32.0000 1.9732 1.9740 416.7021 416.9215 0.0331 -1.0000 -1.0000 2651335 1581989242.10 151.5029 59.9972 32.0000 1.9733 1.9742 416.5314 416.7509 0.0331 -1.0000 -1.0000 2651398 1581989242.20 151.5553 59.9972 32.0000 1.9728 1.9737 416.5970 416.8160 0.0329 -1.0000 -1.0000 2651460 1581989242.30 151.5553 59.9972 32.0000 1.9727 1.9735 416.6649 416.8836 0.0329 -1.0000 -1.0000 2651539 1581989242.40 151.5553 59.9972 32.0000 1.9721 1.9729 416.6427 416.8617 0.0330 -1.0000 -1.0000 2651616 1581989242.50 151.5553 59.9972 32.0000 1.9733 1.9742 416.6070 416.8263 0.0330 -1.0000 -1.0000 2651679 1581989242.60 151.5553 59.9972 32.0000 1.9728 1.9736 416.4949 416.7136 0.0330 -1.0000 -1.0000 2651741 1581989242.70 151.5341 59.9972 32.0000 1.9727 1.9736 416.5876 416.8060 0.0328 -1.0000 -1.0000 2651804 1581989242.80 151.5341 59.9972 32.0000 1.9731 1.9739 416.7755 416.9931 0.0328 -1.0000 -1.0000 2651866 1581989242.90 151.5341 59.9972 32.0000 1.9732 1.9740 416.7266 416.9458 0.0330 -1.0000 -1.0000 2651945 1581989243.00 151.5341 59.9972 32.0000 1.9728 1.9736 416.6232 416.8419 0.0330 -1.0000 -1.0000 2652007 1581989243.10 151.5341 59.9972 32.0000 1.9735 1.9744 416.5642 416.7822 0.0328 -1.0000 -1.0000 2652069 1581989243.20 151.5468 59.9972 32.0000 1.9731 1.9739 416.6455 416.8643 0.0329 -1.0000 -1.0000 2652132 1581989243.30 151.5485 59.9972 32.0000 1.9728 1.9737 416.7583 416.9761 0.0329 -1.0000 -1.0000 2652210 1581989243.40 151.5485 59.9972 32.0000 1.9717 1.9725 416.7941 417.0136 0.0330 -1.0000 -1.0000 2652273 1581989243.50 151.5485 59.9972 32.0000 1.9721 1.9729 416.7840 417.0025 0.0329 -1.0000 -1.0000 2652335 1581989243.60 151.5485 59.9972 32.0000 1.9727 1.9735 416.5055 416.7238 0.0329 -1.0000 -1.0000 2652398 1581989243.70 151.5485 59.9972 32.0000 1.9722 1.9730 416.6005 416.8192 0.0329 -1.0000 -1.0000 2652569 1581989243.80 151.5485 59.9972 32.0000 1.9717 1.9725 416.6926 416.9112 0.0329 -1.0000 -1.0000 2652648 1581989243.90 151.5043 59.9972 32.0000 1.9727 1.9735 416.6955 416.9140 0.0329 -1.0000 -1.0000 2652710 1581989244.00 151.5043 59.9972 32.0000 1.9730 1.9738 416.6385 416.8571 0.0329 -1.0000 -1.0000 2652788 1581989244.10 151.5043 59.9972 32.0000 1.9723 1.9732 416.5658 416.7848 0.0330 -1.0000 -1.0000 2652866 1581989244.20 151.5043 59.9972 32.0000 1.9723 1.9732 416.4838 416.7018 0.0329 -1.0000 -1.0000 2653039 1581989244.30 151.5043 59.9972 32.0000 1.9717 1.9725 416.6326 416.8511 0.0329 -1.0000 -1.0000 2653101 1581989244.40 151.5183 59.9972 32.0000 1.9723 1.9732 416.8046 417.0231 0.0329 -1.0000 -1.0000 2653179 1581989244.50 151.5202 59.9972 32.0000 1.9725 1.9734 416.7486 416.9663 0.0328 -1.0000 -1.0000 2653241 1581989244.60 151.5202 59.9972 32.0000 1.9736 1.9744 416.7527 416.9712 0.0329 -1.0000 -1.0000 2653304 1581989244.70 151.5202 59.9972 32.0000 1.9724 1.9733 416.6571 416.8756 0.0329 -1.0000 -1.0000 2653835 1581989244.80 151.5202 59.9972 32.0000 1.9724 1.9733 416.5644 416.7824 0.0329 -1.0000 -1.0000 2653898 1581989244.90 151.5202 59.9972 32.0000 1.9717 1.9725 416.7962 417.0153 0.0330 -1.0000 -1.0000 2653960 1581989245.00 151.4893 59.9970 32.0000 1.9723 1.9732 416.7101 416.9292 0.0330 -1.0000 -1.0000 2654038 1581989245.10 151.4893 59.9970 32.0000 1.9733 1.9742 416.5347 416.7524 0.0328 -1.0000 -1.0000 2654085 1581989245.20 151.4893 59.9970 32.0000 1.9734 1.9742 416.5213 416.7404 0.0330 -1.0000 -1.0000 2654163 1581989245.30 151.4893 59.9970 32.0000 1.9725 1.9734 416.5614 416.7801 0.0329 -1.0000 -1.0000 2654351 1581989245.40 151.4893 59.9970 32.0000 1.9725 1.9733 416.7412 416.9592 0.0329 -1.0000 -1.0000 2654413 1581989245.50 151.4652 59.9970 32.0000 1.9723 1.9731 416.7343 416.9535 0.0329 -1.0000 -1.0000 2654476 1581989245.60 151.4652 59.9970 32.0000 1.9722 1.9731 416.6431 416.8613 0.0329 -1.0000 -1.0000 2654538 1581989245.70 151.4652 59.9970 32.0000 1.9729 1.9738 416.6100 416.8291 0.0330 -1.0000 -1.0000 2654601 1581989245.80 151.4652 59.9970 32.0000 1.9730 1.9738 416.5389 416.7575 0.0329 -1.0000 -1.0000 2654788 1581989245.90 151.4652 59.9970 32.0000 1.9719 1.9728 416.7535 416.9719 0.0329 -1.0000 -1.0000 2654851 1581989246.00 151.4776 59.9970 32.0000 1.9720 1.9728 416.7786 416.9978 0.0330 -1.0000 -1.0000 2654913 1581989246.10 151.5207 59.9970 32.0000 1.9729 1.9737 416.7694 416.9886 0.0330 -1.0000 -1.0000 2655007 1581989246.20 151.5207 59.9970 32.0000 1.9729 1.9737 416.5794 416.7980 0.0329 -1.0000 -1.0000 2655070 1581989246.30 151.5207 59.9970 32.0000 1.9727 1.9735 416.6740 416.8928 0.0330 -1.0000 -1.0000 2655132 1581989246.40 151.5207 59.9970 32.0000 1.9727 1.9735 416.8162 417.0358 0.0330 -1.0000 -1.0000 2655195 1581989246.50 151.5207 59.9970 32.0000 1.9728 1.9737 416.7579 416.9767 0.0330 -1.0000 -1.0000 2655257 1581989246.60 151.4689 59.9970 32.0000 1.9726 1.9735 416.7036 416.9222 0.0329 -1.0000 -1.0000 2655335 1581989246.70 151.4689 59.9970 32.0000 1.9733 1.9741 416.6415 416.8606 0.0330 -1.0000 -1.0000 2655398 1581989246.80 151.4689 59.9970 32.0000 1.9734 1.9743 416.6106 416.8294 0.0330 -1.0000 -1.0000 2655835 1581989246.90 151.4689 59.9970 32.0000 1.9734 1.9743 416.6204 416.8387 0.0329 -1.0000 -1.0000 2655913 1581989247.00 151.4689 59.9970 32.0000 1.9723 1.9732 416.7348 416.9536 0.0329 -1.0000 -1.0000 2655976 1581989247.10 151.4689 59.9970 32.0000 1.9722 1.9730 416.6181 416.8365 0.0329 -1.0000 -1.0000 2656038 1581989247.20 151.4439 59.9970 32.0000 1.9732 1.9741 416.5700 416.7884 0.0329 -1.0000 -1.0000 2656116 1581989247.30 151.4439 59.9970 32.0000 1.9727 1.9735 416.5156 416.7340 0.0329 -1.0000 -1.0000 2656335 1581989247.40 151.4439 59.9970 32.0000 1.9722 1.9731 416.7839 417.0034 0.0331 -1.0000 -1.0000 2656398 1581989247.50 151.4439 59.9970 32.0000 1.9728 1.9737 416.7633 416.9829 0.0331 -1.0000 -1.0000 2656476 1581989247.60 151.4439 59.9970 32.0000 1.9726 1.9735 416.6560 416.8757 0.0331 -1.0000 -1.0000 2656538 1581989247.70 151.4493 59.9970 32.0000 1.9724 1.9732 416.5540 416.7733 0.0330 -1.0000 -1.0000 2656601 1581989247.80 151.4622 59.9970 32.0000 1.9732 1.9740 416.6234 416.8425 0.0331 -1.0000 -1.0000 2657210 1581989247.90 151.4622 59.9970 32.0000 1.9727 1.9736 416.7679 416.9872 0.0330 -1.0000 -1.0000 2657273 1581989248.00 151.4622 59.9970 32.0000 1.9729 1.9738 416.7901 417.0078 0.0329 -1.0000 -1.0000 2657335 1581989248.10 151.4622 59.9970 32.0000 1.9736 1.9745 416.6477 416.8668 0.0330 -1.0000 -1.0000 2657413 1581989248.20 151.4622 59.9970 32.0000 1.9725 1.9734 416.6863 416.9052 0.0330 -1.0000 -1.0000 2657476 1581989248.30 151.4511 59.9970 32.0000 1.9719 1.9727 416.7533 416.9730 0.0331 -1.0000 -1.0000 2657539 1581989248.40 151.4511 59.9970 32.0000 1.9720 1.9729 416.7964 417.0159 0.0330 -1.0000 -1.0000 2657616 1581989248.50 151.4511 59.9970 32.0000 1.9730 1.9739 416.6824 416.9014 0.0330 -1.0000 -1.0000 2657679 1581989248.60 151.4511 59.9970 32.0000 1.9734 1.9742 416.5083 416.7268 0.0329 -1.0000 -1.0000 2657741 1581989248.70 151.4511 59.9970 32.0000 1.9733 1.9742 416.6492 416.8674 0.0329 -1.0000 -1.0000 2657804 1581989248.80 151.4366 59.9970 32.0000 1.9731 1.9740 416.6890 416.9078 0.0329 -1.0000 -1.0000 2657866 1581989248.90 151.4314 59.9970 32.0000 1.9727 1.9735 416.7826 417.0010 0.0329 -1.0000 -1.0000 2658054 1581989249.00 151.4314 59.9970 32.0000 1.9730 1.9738 416.6849 416.9034 0.0329 -1.0000 -1.0000 2658132 1581989249.10 151.4314 59.9970 32.0000 1.9736 1.9744 416.5693 416.7879 0.0329 -1.0000 -1.0000 2658179 1581989249.20 151.4314 59.9970 32.0000 1.9733 1.9741 416.5634 416.7828 0.0331 -1.0000 -1.0000 2658257 1581989249.30 151.4314 59.9970 32.0000 1.9728 1.9737 416.7726 416.9919 0.0330 -1.0000 -1.0000 2658319 1581989249.40 151.5359 59.9970 32.0000 1.9729 1.9738 416.6794 416.8990 0.0330 -1.0000 -1.0000 2658382 1581989249.50 151.5359 59.9970 32.0000 1.9734 1.9742 416.5936 416.8129 0.0331 -1.0000 -1.0000 2658460 1581989249.60 151.5359 59.9970 32.0000 1.9733 1.9741 416.5661 416.7850 0.0329 -1.0000 -1.0000 2658523 1581989249.70 151.5359 59.9970 32.0000 1.9726 1.9735 416.7222 416.9410 0.0330 -1.0000 -1.0000 2658585 1581989249.80 151.5359 59.9970 32.0000 1.9729 1.9738 416.7957 417.0152 0.0330 -1.0000 -1.0000 2658648 1581989249.90 151.5359 59.9970 32.0000 1.9731 1.9739 416.7359 416.9543 0.0329 -1.0000 -1.0000 2658882 1581989250.00 151.5150 59.9973 32.0000 1.9722 1.9731 416.6074 416.8270 0.0330 -1.0000 -1.0000 2658945 1581989250.10 151.5150 59.9973 32.0000 1.9733 1.9741 416.5435 416.7622 0.0330 -1.0000 -1.0000 2659023 1581989250.20 151.5150 59.9973 32.0000 1.9734 1.9742 416.5654 416.7830 0.0327 -1.0000 -1.0000 2659085 1581989250.30 151.5150 59.9973 32.0000 1.9730 1.9739 416.7159 416.9341 0.0329 -1.0000 -1.0000 2659148 1581989250.40 151.5150 59.9973 32.0000 1.9725 1.9733 416.7464 416.9661 0.0331 -1.0000 -1.0000 2659382 1581989250.50 151.5150 59.9973 32.0000 1.9733 1.9741 416.6387 416.8588 0.0331 -1.0000 -1.0000 2659445 1581989250.60 151.6337 59.9973 32.0000 1.9725 1.9734 416.7053 416.9240 0.0329 -1.0000 -1.0000 2659523 1581989250.70 151.6337 59.9973 32.0000 1.9724 1.9733 416.7266 416.9461 0.0331 -1.0000 -1.0000 2659585 1581989250.80 151.6337 59.9973 32.0000 1.9738 1.9747 416.7450 416.9642 0.0330 -1.0000 -1.0000 2659648 1581989250.90 151.6337 59.9973 32.0000 1.9734 1.9743 416.5673 416.7862 0.0330 -1.0000 -1.0000 2659710 1581989251.00 151.6337 59.9973 32.0000 1.9726 1.9734 416.5311 416.7501 0.0330 -1.0000 -1.0000 2659851 1581989251.10 151.6127 59.9973 32.0000 1.9719 1.9728 416.6851 416.9044 0.0331 -1.0000 -1.0000 2659913 1581989251.20 151.5927 59.9973 32.0000 1.9716 1.9724 416.6850 416.9043 0.0330 -1.0000 -1.0000 2659976 1581989251.30 151.5927 59.9973 32.0000 1.9725 1.9734 416.6782 416.8962 0.0329 -1.0000 -1.0000 2700038 1581989251.40 151.5927 59.9973 32.0000 1.9738 1.9746 416.5848 416.8046 0.0331 -1.0000 -1.0000 2700101 1581989251.50 151.5927 59.9973 32.0000 1.9730 1.9738 416.5668 416.7857 0.0329 -1.0000 -1.0000 2700445 1581989251.60 151.5927 59.9973 32.0000 1.9728 1.9737 416.7576 416.9762 0.0329 -1.0000 -1.0000 2700507 1581989251.70 151.5765 59.9973 32.0000 1.9723 1.9731 416.7454 416.9643 0.0329 -1.0000 -1.0000 2700570 1581989251.80 151.5765 59.9973 32.0000 1.9723 1.9732 416.6270 416.8450 0.0329 -1.0000 -1.0000 2700632 1581989251.90 151.5765 59.9973 32.0000 1.9738 1.9746 416.5211 416.7387 0.0328 -1.0000 -1.0000 2700695 1581989252.00 151.5765 59.9973 32.0000 1.9733 1.9742 416.6102 416.8286 0.0329 -1.0000 -1.0000 2701398 1581989252.10 151.5765 59.9973 32.0000 1.9731 1.9739 416.6727 416.8915 0.0330 -1.0000 -1.0000 2701476 1581989252.20 151.5765 59.9973 32.0000 1.9717 1.9726 416.7697 416.9888 0.0330 -1.0000 -1.0000 2701538 1581989252.30 151.5062 59.9973 32.0000 1.9725 1.9734 416.8064 417.0248 0.0329 -1.0000 -1.0000 2701601 1581989252.40 151.5062 59.9973 32.0000 1.9729 1.9738 416.4849 416.7029 0.0329 -1.0000 -1.0000 2701663 1581989252.50 151.5062 59.9973 32.0000 1.9729 1.9738 416.5478 416.7667 0.0330 -1.0000 -1.0000 2701726 1581989252.60 151.5062 59.9973 32.0000 1.9722 1.9730 416.6749 416.8950 0.0331 -1.0000 -1.0000 2701804 1581989252.70 151.5062 59.9973 32.0000 1.9721 1.9729 416.6576 416.8762 0.0329 -1.0000 -1.0000 2701866 1581989252.80 151.4912 59.9973 32.0000 1.9730 1.9739 416.5767 416.7948 0.0329 -1.0000 -1.0000 2701929 1581989252.90 151.4800 59.9973 32.0000 1.9736 1.9744 416.5825 416.8014 0.0329 -1.0000 -1.0000 2702007 1581989253.00 151.4800 59.9973 32.0000 1.9734 1.9743 416.5398 416.7575 0.0329 -1.0000 -1.0000 2702101 1581989253.10 151.4800 59.9973 32.0000 1.9724 1.9733 416.7117 416.9306 0.0330 -1.0000 -1.0000 2702163 1581989253.20 151.4800 59.9973 32.0000 1.9723 1.9731 416.6962 416.9162 0.0332 -1.0000 -1.0000 2702226 1581989253.30 151.4800 59.9973 32.0000 1.9729 1.9738 416.6037 416.8224 0.0329 -1.0000 -1.0000 2702288 1581989253.40 151.5272 59.9973 32.0000 1.9731 1.9740 416.5413 416.7591 0.0329 -1.0000 -1.0000 2702351 1581989253.50 151.5272 59.9973 32.0000 1.9724 1.9733 416.7456 416.9643 0.0329 -1.0000 -1.0000 2702601 1581989253.60 151.5272 59.9973 32.0000 1.9724 1.9733 416.8101 417.0297 0.0330 -1.0000 -1.0000 2702648 1581989253.70 151.5272 59.9973 32.0000 1.9721 1.9730 416.6995 416.9183 0.0330 -1.0000 -1.0000 2702726 1581989253.80 151.5218 59.9973 32.0000 1.9730 1.9738 416.6870 416.9048 0.0327 -1.0000 -1.0000 2702788 1581989253.90 151.5258 59.9973 32.0000 1.9730 1.9738 416.6616 416.8793 0.0328 -1.0000 -1.0000 2702851 1581989254.00 151.5258 59.9973 32.0000 1.9721 1.9729 416.8405 417.0593 0.0329 -1.0000 -1.0000 2702913 1581989254.10 151.5258 59.9973 32.0000 1.9713 1.9722 416.8796 417.0989 0.0330 -1.0000 -1.0000 2703648 1581989254.20 151.5258 59.9973 32.0000 1.9724 1.9733 416.7638 416.9822 0.0329 -1.0000 -1.0000 2703710 1581989254.30 151.5258 59.9973 32.0000 1.9730 1.9738 416.5591 416.7777 0.0329 -1.0000 -1.0000 2703773 1581989254.40 151.5258 59.9973 32.0000 1.9727 1.9736 416.6266 416.8451 0.0330 -1.0000 -1.0000 2703851 1581989254.50 151.4228 59.9973 32.0000 1.9736 1.9744 416.7673 416.9860 0.0329 -1.0000 -1.0000 2703913 1581989254.60 151.4228 59.9973 32.0000 1.9725 1.9734 416.7699 416.9891 0.0330 -1.0000 -1.0000 2703991 1581989254.70 151.4228 59.9973 32.0000 1.9728 1.9737 416.6861 416.9044 0.0329 -1.0000 -1.0000 2704054 1581989254.80 151.4228 59.9973 32.0000 1.9734 1.9742 416.5724 416.7910 0.0329 -1.0000 -1.0000 2704132 1581989254.90 151.4228 59.9973 32.0000 1.9734 1.9742 416.5600 416.7783 0.0329 -1.0000 -1.0000 2704195 1581989255.00 151.4220 59.9973 32.0000 1.9731 1.9739 416.6190 416.8375 0.0330 -1.0000 -1.0000 2704257 1581989255.10 151.3981 59.9972 32.0000 1.9727 1.9735 416.7717 416.9894 0.0327 -1.0000 -1.0000 2704319 1581989255.20 151.3981 59.9972 32.0000 1.9728 1.9737 416.8187 417.0374 0.0329 -1.0000 -1.0000 2704398 1581989255.30 151.3981 59.9972 32.0000 1.9737 1.9745 416.5124 416.7297 0.0327 -1.0000 -1.0000 2704460 1581989255.40 151.3981 59.9972 32.0000 1.9732 1.9741 416.5789 416.7968 0.0328 -1.0000 -1.0000 2704523 1581989255.50 151.3981 59.9972 32.0000 1.9729 1.9737 416.6731 416.8919 0.0330 -1.0000 -1.0000 2704601 1581989255.60 151.4665 59.9972 32.0000 1.9738 1.9746 416.7833 417.0018 0.0329 -1.0000 -1.0000 2704663 1581989255.70 151.4730 59.9972 32.0000 1.9728 1.9736 416.8018 417.0203 0.0329 -1.0000 -1.0000 2704726 1581989255.80 151.4730 59.9972 32.0000 1.9732 1.9740 416.5876 416.8059 0.0329 -1.0000 -1.0000 2704788 1581989255.90 151.4730 59.9972 32.0000 1.9730 1.9739 416.5469 416.7662 0.0330 -1.0000 -1.0000 2704851 1581989256.00 151.4730 59.9972 32.0000 1.9728 1.9737 416.6117 416.8303 0.0330 -1.0000 -1.0000 2704913 1581989256.10 151.4730 59.9972 32.0000 1.9730 1.9738 416.7427 416.9609 0.0329 -1.0000 -1.0000 2704991 1581989256.20 151.4783 59.9972 32.0000 1.9734 1.9742 416.7865 417.0059 0.0329 -1.0000 -1.0000 2705054 1581989256.30 151.5052 59.9972 32.0000 1.9735 1.9744 416.6303 416.8493 0.0331 -1.0000 -1.0000 2705116 1581989256.40 151.5052 59.9972 32.0000 1.9735 1.9744 416.5817 416.8004 0.0329 -1.0000 -1.0000 2705195 1581989256.50 151.5052 59.9972 32.0000 1.9730 1.9738 416.5358 416.7538 0.0328 -1.0000 -1.0000 2705257 1581989256.60 151.5052 59.9972 32.0000 1.9721 1.9729 416.7622 416.9800 0.0328 -1.0000 -1.0000 2705351 1581989256.70 151.5052 59.9972 32.0000 1.9727 1.9736 416.7421 416.9606 0.0329 -1.0000 -1.0000 2705413 1581989256.80 151.4624 59.9972 32.0000 1.9735 1.9744 416.8120 417.0305 0.0328 -1.0000 -1.0000 2705476 1581989256.90 151.4624 59.9972 32.0000 1.9727 1.9736 416.7091 416.9265 0.0327 -1.0000 -1.0000 2705554 1581989257.00 151.4624 59.9972 32.0000 1.9733 1.9742 416.5672 416.7853 0.0329 -1.0000 -1.0000 2705616 1581989257.10 151.4624 59.9972 32.0000 1.9737 1.9745 416.6577 416.8760 0.0329 -1.0000 -1.0000 2705851 1581989257.20 151.4624 59.9972 32.0000 1.9730 1.9738 416.7960 417.0151 0.0330 -1.0000 -1.0000 2705913 1581989257.30 151.5239 59.9972 32.0000 1.9732 1.9741 416.7367 416.9559 0.0330 -1.0000 -1.0000 2705976 1581989257.40 151.5555 59.9972 32.0000 1.9737 1.9745 416.6363 416.8548 0.0329 -1.0000 -1.0000 2706039 1581989257.50 151.5555 59.9972 32.0000 1.9729 1.9737 416.6710 416.8900 0.0329 -1.0000 -1.0000 2706116 1581989257.60 151.5555 59.9972 32.0000 1.9728 1.9737 416.7338 416.9524 0.0329 -1.0000 -1.0000 2706601 1581989257.70 151.5555 59.9972 32.0000 1.9725 1.9733 416.7519 416.9698 0.0328 -1.0000 -1.0000 2706663 1581989257.80 151.5555 59.9972 32.0000 1.9727 1.9736 416.7202 416.9390 0.0330 -1.0000 -1.0000 2706742 1581989257.90 151.5226 59.9972 32.0000 1.9728 1.9737 416.5737 416.7932 0.0331 -1.0000 -1.0000 2706804 1581989258.00 151.5226 59.9972 32.0000 1.9725 1.9733 416.5754 416.7941 0.0330 -1.0000 -1.0000 2706866 1581989258.10 151.5226 59.9972 32.0000 1.9722 1.9731 416.6979 416.9165 0.0329 -1.0000 -1.0000 2707257 1581989258.20 151.5226 59.9972 32.0000 1.9721 1.9730 416.7751 416.9932 0.0328 -1.0000 -1.0000 2707319 1581989258.30 151.5226 59.9972 32.0000 1.9730 1.9738 416.5960 416.8134 0.0328 -1.0000 -1.0000 2707382 1581989258.40 151.5541 59.9972 32.0000 1.9732 1.9740 416.5801 416.7991 0.0330 -1.0000 -1.0000 2707460 1581989258.50 151.5541 59.9972 32.0000 1.9725 1.9733 416.8481 417.0671 0.0330 -1.0000 -1.0000 2707523 1581989258.60 151.5541 59.9972 32.0000 1.9721 1.9730 416.6677 416.8866 0.0330 -1.0000 -1.0000 2708132 1581989258.70 151.5541 59.9972 32.0000 1.9726 1.9735 416.6247 416.8425 0.0328 -1.0000 -1.0000 2708194 1581989258.80 151.5541 59.9972 32.0000 1.9729 1.9737 416.5645 416.7838 0.0330 -1.0000 -1.0000 2708257 1581989258.90 151.5541 59.9972 32.0000 1.9724 1.9733 416.6539 416.8734 0.0331 -1.0000 -1.0000 2708335 1581989259.00 151.5052 59.9972 32.0000 1.9724 1.9732 416.6494 416.8678 0.0329 -1.0000 -1.0000 2708398 1581989259.10 151.5052 59.9972 32.0000 1.9718 1.9727 416.7317 416.9493 0.0327 -1.0000 -1.0000 2708460 1581989259.20 151.5052 59.9972 32.0000 1.9728 1.9737 416.7074 416.9244 0.0327 -1.0000 -1.0000 2708538 1581989259.30 151.5052 59.9972 32.0000 1.9734 1.9742 416.6092 416.8275 0.0329 -1.0000 -1.0000 2708601 1581989259.40 151.5052 59.9972 32.0000 1.9727 1.9735 416.6411 416.8586 0.0329 -1.0000 -1.0000 2708663 1581989259.50 151.4777 59.9972 32.0000 1.9719 1.9728 416.7613 416.9807 0.0330 -1.0000 -1.0000 2708742 1581989259.60 151.4777 59.9972 32.0000 1.9727 1.9735 416.6579 416.8769 0.0330 -1.0000 -1.0000 2708804 1581989259.70 151.4777 59.9972 32.0000 1.9735 1.9743 416.5209 416.7394 0.0329 -1.0000 -1.0000 2708866 1581989259.80 151.4777 59.9972 32.0000 1.9734 1.9742 416.5884 416.8074 0.0329 -1.0000 -1.0000 2708945 1581989259.90 151.4777 59.9972 32.0000 1.9723 1.9731 416.7479 416.9666 0.0330 -1.0000 -1.0000 2708991 1581989260.00 151.4777 59.9972 32.0000 1.9731 1.9740 416.6664 416.8861 0.0331 -1.0000 -1.0000 2709054 1581989260.10 151.5012 59.9977 32.0000 1.9740 1.9748 416.5541 416.7725 0.0329 -1.0000 -1.0000 2709132 1581989260.20 151.5012 59.9977 32.0000 1.9736 1.9745 416.5573 416.7758 0.0329 -1.0000 -1.0000 2709194 1581989260.30 151.5012 59.9977 32.0000 1.9727 1.9736 416.5020 416.7211 0.0331 -1.0000 -1.0000 2709257 1581989260.40 151.4949 59.9977 32.0000 1.9719 1.9728 416.7473 416.9673 0.0331 -1.0000 -1.0000 2709335 1581989260.50 151.4908 59.9977 32.0000 1.9726 1.9734 416.7826 417.0010 0.0329 -1.0000 -1.0000 2709398 1581989260.60 151.4908 59.9977 32.0000 1.9734 1.9742 416.6225 416.8419 0.0331 -1.0000 -1.0000 2709460 1581989260.70 151.4908 59.9977 32.0000 1.9734 1.9742 416.4653 416.6838 0.0328 -1.0000 -1.0000 2709851 1581989260.80 151.4908 59.9977 32.0000 1.9729 1.9738 416.6972 416.9143 0.0328 -1.0000 -1.0000 2709913 1581989260.90 151.4908 59.9977 32.0000 1.9718 1.9726 416.7299 416.9483 0.0329 -1.0000 -1.0000 2709991 1581989261.00 151.4908 59.9977 32.0000 1.9732 1.9741 416.6965 416.9147 0.0329 -1.0000 -1.0000 2710054 1581989261.10 151.4908 59.9977 32.0000 1.9735 1.9744 416.5930 416.8117 0.0329 -1.0000 -1.0000 2710116 1581989261.20 151.4908 59.9977 32.0000 1.9731 1.9740 416.5338 416.7519 0.0329 -1.0000 -1.0000 2710195 1581989261.30 151.4908 59.9977 32.0000 1.9728 1.9737 416.5817 416.8004 0.0330 -1.0000 -1.0000 2710241 1581989261.40 151.4560 59.9977 32.0000 1.9724 1.9733 416.6383 416.8574 0.0330 -1.0000 -1.0000 2710304 1581989261.50 151.4560 59.9977 32.0000 1.9726 1.9735 416.6591 416.8774 0.0329 -1.0000 -1.0000 2710382 1581989261.60 151.4560 59.9977 32.0000 1.9749 1.9758 416.5787 416.7963 0.0327 -1.0000 -1.0000 2710445 1581989261.70 151.4560 59.9977 32.0000 1.9739 1.9747 416.5647 416.7821 0.0328 -1.0000 -1.0000 2710820 1581989261.80 151.4560 59.9977 32.0000 1.9739 1.9748 416.5334 416.7514 0.0329 -1.0000 -1.0000 2710898 1581989261.90 151.4560 59.9977 32.0000 1.9728 1.9737 416.6944 416.9124 0.0328 -1.0000 -1.0000 2710960 1581989262.00 151.4955 59.9977 32.0000 1.9729 1.9737 416.6103 416.8288 0.0329 -1.0000 -1.0000 2711023 1581989262.10 151.5184 59.9977 32.0000 1.9726 1.9734 416.5863 416.8042 0.0328 -1.0000 -1.0000 2711101 1581989262.20 151.5184 59.9977 32.0000 1.9734 1.9743 416.5808 416.7988 0.0329 -1.0000 -1.0000 2711163 1581989262.30 151.5184 59.9977 32.0000 1.9729 1.9737 416.7707 416.9892 0.0329 -1.0000 -1.0000 2711585 1581989262.40 151.5184 59.9977 32.0000 1.9727 1.9735 416.8331 417.0517 0.0329 -1.0000 -1.0000 2711663 1581989262.50 151.5184 59.9977 32.0000 1.9734 1.9742 416.7226 416.9403 0.0328 -1.0000 -1.0000 2711726 1581989262.60 151.5184 59.9977 32.0000 1.9734 1.9742 416.6244 416.8436 0.0330 -1.0000 -1.0000 2711804 1581989262.70 151.5184 59.9977 32.0000 1.9742 1.9750 416.5605 416.7789 0.0328 -1.0000 -1.0000 2711866 1581989262.80 151.5184 59.9977 32.0000 1.9732 1.9741 416.6190 416.8369 0.0328 -1.0000 -1.0000 2712085 1581989262.90 151.5184 59.9977 32.0000 1.9729 1.9738 416.7733 416.9908 0.0327 -1.0000 -1.0000 2712163 1581989263.00 151.5185 59.9977 32.0000 1.9729 1.9738 416.7330 416.9498 0.0327 -1.0000 -1.0000 2712226 1581989263.10 151.5191 59.9977 32.0000 1.9740 1.9749 416.5007 416.7183 0.0328 -1.0000 -1.0000 2712288 1581989263.20 151.5191 59.9977 32.0000 1.9735 1.9743 416.5668 416.7845 0.0328 -1.0000 -1.0000 2712366 1581989263.30 151.5191 59.9977 32.0000 1.9732 1.9740 416.7166 416.9348 0.0328 -1.0000 -1.0000 2712429 1581989263.40 151.5191 59.9977 32.0000 1.9731 1.9739 416.6750 416.8909 0.0326 -1.0000 -1.0000 2712491 1581989263.50 151.5191 59.9977 32.0000 1.9731 1.9739 416.5368 416.7544 0.0328 -1.0000 -1.0000 2712569 1581989263.60 151.5191 59.9977 32.0000 1.9742 1.9750 416.5535 416.7704 0.0327 -1.0000 -1.0000 2712632 1581989263.70 151.5599 59.9977 32.0000 1.9737 1.9745 416.6253 416.8425 0.0328 -1.0000 -1.0000 2712694 1581989263.80 151.5599 59.9977 32.0000 1.9728 1.9736 416.7572 416.9747 0.0327 -1.0000 -1.0000 2713335 1581989263.90 151.5599 59.9977 32.0000 1.9734 1.9743 416.6728 416.8911 0.0330 -1.0000 -1.0000 2713398 1581989264.00 151.5599 59.9977 32.0000 1.9736 1.9745 416.4955 416.7137 0.0328 -1.0000 -1.0000 2713460 1581989264.10 151.5599 59.9977 32.0000 1.9734 1.9743 416.4833 416.7012 0.0329 -1.0000 -1.0000 2713539 1581989264.20 151.5599 59.9977 32.0000 1.9732 1.9741 416.6536 416.8717 0.0328 -1.0000 -1.0000 2713601 1581989264.30 151.5599 59.9977 32.0000 1.9730 1.9739 416.7211 416.9397 0.0329 -1.0000 -1.0000 2713663 1581989264.40 151.5599 59.9977 32.0000 1.9728 1.9737 416.5616 416.7784 0.0327 -1.0000 -1.0000 2713741 1581989264.50 151.5599 59.9977 32.0000 1.9732 1.9740 416.5175 416.7352 0.0329 -1.0000 -1.0000 2713804 1581989264.60 151.5599 59.9977 32.0000 1.9733 1.9741 416.5854 416.8037 0.0329 -1.0000 -1.0000 2713882 1581989264.70 151.5599 59.9977 32.0000 1.9721 1.9729 416.6861 416.9045 0.0328 -1.0000 -1.0000 2713945 1581989264.80 151.5476 59.9979 32.0000 1.9726 1.9735 416.7361 416.9535 0.0327 -1.0000 -1.0000 2714007 1581989264.90 151.5406 59.9981 32.0000 1.9716 1.9724 416.6936 416.9106 0.0327 -1.0000 -1.0000 2714210 1581989265.00 151.5406 59.9981 32.0000 1.9730 1.9739 416.5692 416.7876 0.0329 -1.0000 -1.0000 2714273 1581989265.10 151.5406 59.9981 32.0000 1.9725 1.9733 416.4432 416.6613 0.0328 -1.0000 -1.0000 2714335 1581989265.20 151.5406 59.9981 32.0000 1.9727 1.9736 416.6629 416.8798 0.0327 -1.0000 -1.0000 2714413 1581989265.30 151.5406 59.9981 32.0000 1.9722 1.9731 416.7626 416.9806 0.0328 -1.0000 -1.0000 2714476 1581989265.40 151.5406 59.9981 32.0000 1.9732 1.9741 416.5564 416.7743 0.0329 -1.0000 -1.0000 2714538 1581989265.50 151.5383 59.9981 32.0000 1.9731 1.9739 416.4490 416.6667 0.0327 -1.0000 -1.0000 2714616 1581989265.60 151.5102 59.9981 32.0000 1.9729 1.9737 416.5401 416.7574 0.0327 -1.0000 -1.0000 2714679 1581989265.70 151.5102 59.9981 32.0000 1.9723 1.9732 416.7493 416.9669 0.0328 -1.0000 -1.0000 2714742 1581989265.80 151.5102 59.9981 32.0000 1.9731 1.9739 416.6575 416.8754 0.0328 -1.0000 -1.0000 2714804 1581989265.90 151.5102 59.9981 32.0000 1.9734 1.9743 416.5134 416.7319 0.0329 -1.0000 -1.0000 2715351 1581989266.00 151.5102 59.9981 32.0000 1.9731 1.9739 416.4866 416.7034 0.0327 -1.0000 -1.0000 2715413 1581989266.10 151.5102 59.9981 32.0000 1.9727 1.9735 416.5850 416.8031 0.0328 -1.0000 -1.0000 2715491 1581989266.20 151.5102 59.9981 32.0000 1.9717 1.9726 416.7410 416.9593 0.0329 -1.0000 -1.0000 2715554 1581989266.30 151.5102 59.9981 32.0000 1.9719 1.9728 416.6870 416.9046 0.0328 -1.0000 -1.0000 2715601 1581989266.40 151.5102 59.9981 32.0000 1.9723 1.9732 416.5903 416.8082 0.0328 -1.0000 -1.0000 2715679 1581989266.50 151.5102 59.9981 32.0000 1.9733 1.9742 416.5434 416.7610 0.0328 -1.0000 -1.0000 2715741 1581989266.60 151.4773 59.9981 32.0000 1.9722 1.9730 416.6994 416.9173 0.0328 -1.0000 -1.0000 2715819 1581989266.70 151.4744 59.9981 32.0000 1.9721 1.9730 416.7130 416.9307 0.0328 -1.0000 -1.0000 2715882 1581989266.80 151.4744 59.9981 32.0000 1.9715 1.9723 416.6267 416.8445 0.0329 -1.0000 -1.0000 2715945 1581989266.90 151.4744 59.9981 32.0000 1.9728 1.9737 416.4832 416.6992 0.0326 -1.0000 -1.0000 2716007 1581989267.00 151.4744 59.9981 32.0000 1.9725 1.9734 416.5249 416.7425 0.0327 -1.0000 -1.0000 2716070 1581989267.10 151.4744 59.9981 32.0000 1.9714 1.9723 416.6458 416.8631 0.0327 -1.0000 -1.0000 2716148 1581989267.20 151.4744 59.9981 32.0000 1.9720 1.9729 416.7678 416.9851 0.0327 -1.0000 -1.0000 2716210 1581989267.30 151.4741 59.9981 32.0000 1.9721 1.9729 416.5681 416.7856 0.0328 -1.0000 -1.0000 2716273 1581989267.40 151.4741 59.9981 32.0000 1.9733 1.9742 416.4828 416.7007 0.0328 -1.0000 -1.0000 2716851 1581989267.50 151.4741 59.9981 32.0000 1.9729 1.9738 416.4897 416.7072 0.0328 -1.0000 -1.0000 2716929 1581989267.60 151.4741 59.9981 32.0000 1.9730 1.9738 416.5694 416.7868 0.0328 -1.0000 -1.0000 2716991 1581989267.70 151.4741 59.9981 32.0000 1.9726 1.9734 416.6595 416.8771 0.0328 -1.0000 -1.0000 2717054 1581989267.80 151.4741 59.9981 32.0000 1.9731 1.9740 416.5213 416.7389 0.0328 -1.0000 -1.0000 2717132 1581989267.90 151.4741 59.9981 32.0000 1.9729 1.9737 416.4895 416.7066 0.0327 -1.0000 -1.0000 2717194 1581989268.00 151.4741 59.9981 32.0000 1.9727 1.9736 416.6498 416.8681 0.0328 -1.0000 -1.0000 2717257 1581989268.10 151.4741 59.9981 32.0000 1.9726 1.9735 416.7568 416.9737 0.0327 -1.0000 -1.0000 2717335 1581989268.20 151.4741 59.9981 32.0000 1.9724 1.9732 416.6070 416.8249 0.0328 -1.0000 -1.0000 2717398 1581989268.30 151.4741 59.9981 32.0000 1.9731 1.9739 416.5658 416.7826 0.0326 -1.0000 -1.0000 2717460 1581989268.40 151.4463 59.9981 32.0000 1.9738 1.9746 416.4856 416.7022 0.0326 -1.0000 -1.0000 2717539 1581989268.50 151.4399 59.9981 32.0000 1.9733 1.9742 416.6297 416.8468 0.0327 -1.0000 -1.0000 2717679 1581989268.60 151.4399 59.9981 32.0000 1.9727 1.9736 416.6843 416.9017 0.0327 -1.0000 -1.0000 2717741 1581989268.70 151.4399 59.9981 32.0000 1.9729 1.9737 416.7002 416.9177 0.0328 -1.0000 -1.0000 2717866 1581989268.80 151.4399 59.9981 32.0000 1.9732 1.9741 416.6342 416.8524 0.0329 -1.0000 -1.0000 2717929 1581989268.90 151.4399 59.9981 32.0000 1.9727 1.9735 416.6103 416.8281 0.0328 -1.0000 -1.0000 2718007 1581989269.00 151.4485 59.9981 32.0000 1.9726 1.9734 416.7441 416.9618 0.0328 -1.0000 -1.0000 2718069 1581989269.10 151.4662 59.9981 32.0000 1.9734 1.9742 416.7210 416.9395 0.0329 -1.0000 -1.0000 2718132 1581989269.20 151.4662 59.9981 32.0000 1.9743 1.9751 416.5469 416.7647 0.0328 -1.0000 -1.0000 2718210 1581989269.30 151.4662 59.9981 32.0000 1.9735 1.9744 416.5530 416.7722 0.0330 -1.0000 -1.0000 2718273 1581989269.40 151.4662 59.9981 32.0000 1.9734 1.9743 416.5998 416.8173 0.0327 -1.0000 -1.0000 2718335 1581989269.50 151.4662 59.9981 32.0000 1.9736 1.9745 416.7225 416.9405 0.0328 -1.0000 -1.0000 2718648 1581989269.60 151.4662 59.9981 32.0000 1.9729 1.9738 416.7616 416.9797 0.0328 -1.0000 -1.0000 2718710 1581989269.70 151.4662 59.9981 32.0000 1.9735 1.9744 416.6452 416.8632 0.0328 -1.0000 -1.0000 2718773 1581989269.80 151.4662 59.9981 32.0000 1.9737 1.9745 416.5520 416.7698 0.0328 -1.0000 -1.0000 2718851 1581989269.90 151.4662 59.9981 32.0000 1.9731 1.9740 416.5742 416.7917 0.0328 -1.0000 -1.0000 2718913 1581989270.00 151.4662 59.9981 32.0000 1.9736 1.9745 416.8103 417.0292 0.0330 -1.0000 -1.0000 2719085 1581989270.10 151.4955 59.9980 32.0000 1.9733 1.9742 416.7554 416.9740 0.0329 -1.0000 -1.0000 2719163 1581989270.20 151.5248 59.9980 32.0000 1.9739 1.9748 416.6051 416.8217 0.0327 -1.0000 -1.0000 2719226 1581989270.30 151.5248 59.9980 32.0000 1.9738 1.9747 416.4701 416.6887 0.0329 -1.0000 -1.0000 2719288 1581989270.40 151.5248 59.9980 32.0000 1.9736 1.9745 416.6092 416.8273 0.0328 -1.0000 -1.0000 2719366 1581989270.50 151.5248 59.9980 32.0000 1.9728 1.9736 416.8449 417.0634 0.0329 -1.0000 -1.0000 2719585 1581989270.60 151.5248 59.9980 32.0000 1.9726 1.9735 416.7549 416.9733 0.0329 -1.0000 -1.0000 2719663 1581989270.70 151.5248 59.9980 32.0000 1.9725 1.9734 416.6771 416.8956 0.0329 -1.0000 -1.0000 2719726 1581989270.80 151.5268 59.9980 32.0000 1.9732 1.9741 416.6416 416.8602 0.0329 -1.0000 -1.0000 2719788 1581989270.90 151.5302 59.9980 32.0000 1.9732 1.9741 416.5316 416.7497 0.0328 -1.0000 -1.0000 2719866 1581989271.00 151.5302 59.9980 32.0000 1.9731 1.9740 416.5961 416.8142 0.0329 -1.0000 -1.0000 2720585 1581989271.10 151.5302 59.9980 32.0000 1.9733 1.9741 416.6867 416.9058 0.0329 -1.0000 -1.0000 2720648 1581989271.20 151.5302 59.9980 32.0000 1.9723 1.9731 416.6513 416.8695 0.0328 -1.0000 -1.0000 2720726 1581989271.30 151.5302 59.9980 32.0000 1.9734 1.9742 416.5280 416.7461 0.0329 -1.0000 -1.0000 2720788 1581989271.40 151.5747 59.9980 32.0000 1.9730 1.9739 416.5299 416.7479 0.0328 -1.0000 -1.0000 2720851 1581989271.50 151.5756 59.9980 32.0000 1.9724 1.9733 416.6874 416.9046 0.0327 -1.0000 -1.0000 2720929 1581989271.60 151.5756 59.9980 32.0000 1.9724 1.9732 416.7571 416.9751 0.0329 -1.0000 -1.0000 2720991 1581989271.70 151.5756 59.9980 32.0000 1.9724 1.9732 416.6694 416.8867 0.0328 -1.0000 -1.0000 2721054 1581989271.80 151.5756 59.9980 32.0000 1.9733 1.9741 416.6359 416.8537 0.0327 -1.0000 -1.0000 2721335 1581989271.90 151.5756 59.9980 32.0000 1.9726 1.9735 416.4579 416.6750 0.0327 -1.0000 -1.0000 2721398 1581989272.00 151.5621 59.9980 32.0000 1.9730 1.9738 416.4953 416.7129 0.0328 -1.0000 -1.0000 2721460 1581989272.10 151.5621 59.9980 32.0000 1.9726 1.9735 416.6202 416.8379 0.0328 -1.0000 -1.0000 2721539 1581989272.20 151.5621 59.9980 32.0000 1.9727 1.9735 416.6257 416.8441 0.0330 -1.0000 -1.0000 2721616 1581989272.30 151.5621 59.9980 32.0000 1.9730 1.9739 416.5937 416.8123 0.0329 -1.0000 -1.0000 2721679 1581989272.40 151.5621 59.9980 32.0000 1.9732 1.9741 416.5277 416.7455 0.0328 -1.0000 -1.0000 2721741 1581989272.50 151.5621 59.9980 32.0000 1.9728 1.9737 416.6064 416.8242 0.0328 -1.0000 -1.0000 2721804 1581989272.60 151.5675 59.9980 32.0000 1.9728 1.9737 416.7625 416.9810 0.0329 -1.0000 -1.0000 2721882 1581989272.70 151.5675 59.9980 32.0000 1.9728 1.9736 416.8068 417.0244 0.0328 -1.0000 -1.0000 2721945 1581989272.80 151.5675 59.9980 32.0000 1.9731 1.9739 416.6231 416.8416 0.0329 -1.0000 -1.0000 2722007 1581989272.90 151.5675 59.9980 32.0000 1.9728 1.9736 416.5542 416.7725 0.0329 -1.0000 -1.0000 2722085 1581989273.00 151.5675 59.9980 32.0000 1.9724 1.9732 416.7037 416.9217 0.0329 -1.0000 -1.0000 2722148 1581989273.10 151.5675 59.9980 32.0000 1.9712 1.9721 416.6890 416.9074 0.0329 -1.0000 -1.0000 2722210 1581989273.20 151.5675 59.9980 32.0000 1.9725 1.9733 416.6877 416.9072 0.0331 -1.0000 -1.0000 2722273 1581989273.30 151.5675 59.9980 32.0000 1.9733 1.9741 416.6351 416.8543 0.0330 -1.0000 -1.0000 2722335 1581989273.40 151.5675 59.9980 32.0000 1.9736 1.9745 416.5406 416.7585 0.0328 -1.0000 -1.0000 2722413 1581989273.50 151.5675 59.9980 32.0000 1.9728 1.9736 416.7026 416.9211 0.0330 -1.0000 -1.0000 2722476 1581989273.60 151.5675 59.9980 32.0000 1.9724 1.9733 416.6747 416.8945 0.0331 -1.0000 -1.0000 2722601 1581989273.70 151.4877 59.9980 32.0000 1.9731 1.9740 416.5900 416.8078 0.0328 -1.0000 -1.0000 2722663 1581989273.80 151.4877 59.9980 32.0000 1.9733 1.9742 416.5018 416.7199 0.0329 -1.0000 -1.0000 2722742 1581989273.90 151.4877 59.9980 32.0000 1.9732 1.9740 416.5840 416.8014 0.0327 -1.0000 -1.0000 2722804 1581989274.00 151.4877 59.9980 32.0000 1.9726 1.9735 416.7339 416.9528 0.0330 -1.0000 -1.0000 2722866 1581989274.10 151.4877 59.9980 32.0000 1.9722 1.9731 416.7180 416.9368 0.0329 -1.0000 -1.0000 2723101 1581989274.20 151.4836 59.9980 32.0000 1.9728 1.9737 416.5837 416.8014 0.0328 -1.0000 -1.0000 2723163 1581989274.30 151.4402 59.9980 32.0000 1.9739 1.9747 416.5927 416.8113 0.0329 -1.0000 -1.0000 2723226 1581989274.40 151.4402 59.9980 32.0000 1.9738 1.9746 416.5095 416.7279 0.0329 -1.0000 -1.0000 2723304 1581989274.50 151.4402 59.9980 32.0000 1.9732 1.9740 416.6586 416.8766 0.0328 -1.0000 -1.0000 2723366 1581989274.60 151.4402 59.9980 32.0000 1.9732 1.9740 416.6661 416.8844 0.0329 -1.0000 -1.0000 2723632 1581989274.70 151.4402 59.9980 32.0000 1.9732 1.9741 416.5589 416.7776 0.0329 -1.0000 -1.0000 2723695 1581989274.80 151.4402 59.9980 32.0000 1.9732 1.9740 416.5157 416.7346 0.0330 -1.0000 -1.0000 2723757 1581989274.90 151.4435 59.9981 32.0000 1.9727 1.9735 416.6870 416.9058 0.0329 -1.0000 -1.0000 2723820 1581989275.00 151.4435 59.9981 32.0000 1.9726 1.9735 416.7422 416.9620 0.0330 -1.0000 -1.0000 2723882 1581989275.10 151.4435 59.9981 32.0000 1.9731 1.9740 416.6340 416.8524 0.0329 -1.0000 -1.0000 2724116 1581989275.20 151.4435 59.9981 32.0000 1.9731 1.9740 416.6184 416.8358 0.0327 -1.0000 -1.0000 2724179 1581989275.30 151.4435 59.9981 32.0000 1.9735 1.9743 416.5144 416.7315 0.0328 -1.0000 -1.0000 2724241 1581989275.40 151.4421 59.9981 32.0000 1.9727 1.9736 416.5291 416.7475 0.0329 -1.0000 -1.0000 2724304 1581989275.50 151.4389 59.9981 32.0000 1.9726 1.9735 416.5888 416.8064 0.0328 -1.0000 -1.0000 2724382 1581989275.60 151.4389 59.9981 32.0000 1.9724 1.9732 416.7165 416.9352 0.0329 -1.0000 -1.0000 2724819 1581989275.70 151.4389 59.9981 32.0000 1.9737 1.9746 416.5126 416.7307 0.0328 -1.0000 -1.0000 2724882 1581989275.80 151.4389 59.9981 32.0000 1.9734 1.9743 416.5274 416.7447 0.0328 -1.0000 -1.0000 2724960 1581989275.90 151.4389 59.9981 32.0000 1.9733 1.9741 416.5050 416.7232 0.0328 -1.0000 -1.0000 2725023 1581989276.00 151.4379 59.9981 32.0000 1.9731 1.9740 416.6928 416.9106 0.0328 -1.0000 -1.0000 2725085 1581989276.10 151.4379 59.9981 32.0000 1.9721 1.9730 416.7210 416.9384 0.0327 -1.0000 -1.0000 2725163 1581989276.20 151.4379 59.9981 32.0000 1.9719 1.9728 416.7419 416.9603 0.0329 -1.0000 -1.0000 2725382 1581989276.30 151.4379 59.9981 32.0000 1.9732 1.9741 416.6861 416.9046 0.0328 -1.0000 -1.0000 2725445 1581989276.40 151.4379 59.9981 32.0000 1.9728 1.9737 416.5454 416.7629 0.0328 -1.0000 -1.0000 2725523 1581989276.50 151.4340 59.9981 32.0000 1.9736 1.9744 416.5436 416.7613 0.0328 -1.0000 -1.0000 2725585 1581989276.60 151.4246 59.9981 32.0000 1.9737 1.9745 416.6068 416.8254 0.0329 -1.0000 -1.0000 2725663 1581989276.70 151.4246 59.9981 32.0000 1.9723 1.9731 416.7387 416.9568 0.0328 -1.0000 -1.0000 2725835 1581989276.80 151.4246 59.9981 32.0000 1.9731 1.9740 416.5203 416.7385 0.0329 -1.0000 -1.0000 2725898 1581989276.90 151.4246 59.9981 32.0000 1.9734 1.9742 416.4996 416.7190 0.0329 -1.0000 -1.0000 2725976 1581989277.00 151.4246 59.9981 32.0000 1.9735 1.9744 416.4819 416.7002 0.0330 -1.0000 -1.0000 2726038 1581989277.10 151.4860 59.9981 32.0000 1.9732 1.9741 416.7068 416.9247 0.0328 -1.0000 -1.0000 2726101 1581989277.20 151.4902 59.9981 32.0000 1.9732 1.9741 416.7534 416.9717 0.0329 -1.0000 -1.0000 2726398 1581989277.30 151.4902 59.9981 32.0000 1.9740 1.9748 416.6319 416.8497 0.0328 -1.0000 -1.0000 2726460 1581989277.40 151.4902 59.9981 32.0000 1.9732 1.9740 416.5267 416.7450 0.0329 -1.0000 -1.0000 2726523 1581989277.50 151.4902 59.9981 32.0000 1.9744 1.9752 416.5270 416.7453 0.0328 -1.0000 -1.0000 2726601 1581989277.60 151.4902 59.9981 32.0000 1.9734 1.9742 416.6866 416.9046 0.0329 -1.0000 -1.0000 2726663 1581989277.70 151.5310 59.9981 32.0000 1.9728 1.9736 416.7537 416.9718 0.0328 -1.0000 -1.0000 2726726 1581989277.80 151.5310 59.9981 32.0000 1.9732 1.9741 416.7037 416.9207 0.0327 -1.0000 -1.0000 2726788 1581989277.90 151.5310 59.9981 32.0000 1.9733 1.9742 416.6547 416.8728 0.0329 -1.0000 -1.0000 2726851 1581989278.00 151.5310 59.9981 32.0000 1.9730 1.9739 416.6587 416.8769 0.0328 -1.0000 -1.0000 2726913 1581989278.10 151.5310 59.9981 32.0000 1.9723 1.9732 416.8094 417.0279 0.0329 -1.0000 -1.0000 2726991 1581989278.20 151.5310 59.9981 32.0000 1.9725 1.9734 416.6930 416.9109 0.0328 -1.0000 -1.0000 2727788 1581989278.30 151.5189 59.9981 32.0000 1.9735 1.9744 416.5673 416.7860 0.0330 -1.0000 -1.0000 2727851 1581989278.40 151.5189 59.9981 32.0000 1.9734 1.9742 416.4888 416.7069 0.0328 -1.0000 -1.0000 2727913 1581989278.50 151.5189 59.9981 32.0000 1.9735 1.9743 416.5523 416.7703 0.0328 -1.0000 -1.0000 2727976 1581989278.60 151.5189 59.9981 32.0000 1.9727 1.9736 416.7333 416.9514 0.0329 -1.0000 -1.0000 2728054 1581989278.70 151.5189 59.9981 32.0000 1.9733 1.9741 416.7338 416.9530 0.0330 -1.0000 -1.0000 2728116 1581989278.80 151.5014 59.9981 32.0000 1.9728 1.9737 416.6214 416.8395 0.0329 -1.0000 -1.0000 2728179 1581989278.90 151.5014 59.9981 32.0000 1.9737 1.9746 416.5938 416.8124 0.0329 -1.0000 -1.0000 2728257 1581989279.00 151.5014 59.9981 32.0000 1.9733 1.9741 416.5850 416.8034 0.0329 -1.0000 -1.0000 2728320 1581989279.10 151.5014 59.9981 32.0000 1.9727 1.9735 416.7407 416.9580 0.0327 -1.0000 -1.0000 2728382 1581989279.20 151.5014 59.9981 32.0000 1.9731 1.9740 416.6632 416.8810 0.0328 -1.0000 -1.0000 2728445 1581989279.30 151.5273 59.9981 32.0000 1.9736 1.9744 416.5585 416.7764 0.0328 -1.0000 -1.0000 2728507 1581989279.40 151.5582 59.9981 32.0000 1.9732 1.9740 416.4736 416.6910 0.0328 -1.0000 -1.0000 2728570 1581989279.50 151.5582 59.9981 32.0000 1.9721 1.9729 416.6674 416.8851 0.0328 -1.0000 -1.0000 2728648 1581989279.60 151.5582 59.9981 32.0000 1.9722 1.9731 416.7135 416.9319 0.0329 -1.0000 -1.0000 2728710 1581989279.70 151.5582 59.9981 32.0000 1.9721 1.9729 416.6724 416.8912 0.0329 -1.0000 -1.0000 2728773 1581989279.80 151.5582 59.9981 32.0000 1.9733 1.9741 416.6183 416.8365 0.0329 -1.0000 -1.0000 2728851 1581989279.90 151.5062 59.9976 32.0000 1.9733 1.9742 416.4976 416.7156 0.0328 -1.0000 -1.0000 2728913 1581989280.00 151.5004 59.9975 32.0000 1.9738 1.9746 416.6062 416.8240 0.0328 -1.0000 -1.0000 2728976 1581989280.10 151.5004 59.9975 32.0000 1.9731 1.9739 416.5395 416.7568 0.0327 -1.0000 -1.0000 2729054 1581989280.20 151.5004 59.9975 32.0000 1.9721 1.9730 416.6179 416.8357 0.0329 -1.0000 -1.0000 2729116 1581989280.30 151.5004 59.9975 32.0000 1.9730 1.9739 416.5641 416.7819 0.0328 -1.0000 -1.0000 2729335 1581989280.40 151.5004 59.9975 32.0000 1.9730 1.9739 416.4891 416.7072 0.0329 -1.0000 -1.0000 2729413 1581989280.50 151.5004 59.9975 32.0000 1.9738 1.9746 416.5797 416.7973 0.0327 -1.0000 -1.0000 2729476 1581989280.60 151.5414 59.9975 32.0000 1.9722 1.9731 416.7789 416.9973 0.0329 -1.0000 -1.0000 2729554 1581989280.70 151.5414 59.9975 32.0000 1.9722 1.9730 416.6779 416.8952 0.0328 -1.0000 -1.0000 2729616 1581989280.80 151.5414 59.9975 32.0000 1.9724 1.9732 416.6291 416.8478 0.0329 -1.0000 -1.0000 2729835 1581989280.90 151.5414 59.9975 32.0000 1.9732 1.9741 416.5173 416.7358 0.0329 -1.0000 -1.0000 2729913 1581989281.00 151.5414 59.9975 32.0000 1.9730 1.9739 416.6540 416.8711 0.0328 -1.0000 -1.0000 2729976 1581989281.10 151.5633 59.9975 32.0000 1.9719 1.9727 416.7601 416.9782 0.0328 -1.0000 -1.0000 2730038 1581989281.20 151.5679 59.9975 32.0000 1.9720 1.9728 416.7945 417.0129 0.0329 -1.0000 -1.0000 2730116 1581989281.30 151.5679 59.9975 32.0000 1.9726 1.9734 416.6150 416.8337 0.0329 -1.0000 -1.0000 2730351 1581989281.40 151.5679 59.9975 32.0000 1.9731 1.9740 416.5144 416.7316 0.0328 -1.0000 -1.0000 2730413 1581989281.50 151.5679 59.9975 32.0000 1.9727 1.9735 416.6462 416.8642 0.0328 -1.0000 -1.0000 2730476 1581989281.60 151.5679 59.9975 32.0000 1.9719 1.9728 416.6671 416.8858 0.0329 -1.0000 -1.0000 2730538 1581989281.70 151.5679 59.9975 32.0000 1.9729 1.9737 416.7629 416.9813 0.0329 -1.0000 -1.0000 2730601 1581989281.80 151.5479 59.9975 32.0000 1.9727 1.9736 416.6067 416.8254 0.0330 -1.0000 -1.0000 2730679 1581989281.90 151.5479 59.9975 32.0000 1.9734 1.9743 416.5496 416.7676 0.0329 -1.0000 -1.0000 2730851 1581989282.00 151.5479 59.9975 32.0000 1.9731 1.9739 416.4838 416.7024 0.0329 -1.0000 -1.0000 2730913 1581989282.10 151.5479 59.9975 32.0000 1.9716 1.9725 416.5638 416.7821 0.0328 -1.0000 -1.0000 2730991 1581989282.20 151.5479 59.9975 32.0000 1.9728 1.9737 416.7049 416.9227 0.0328 -1.0000 -1.0000 2731054 1581989282.30 151.5210 59.9975 32.0000 1.9719 1.9727 416.6817 416.8988 0.0327 -1.0000 -1.0000 2731116 1581989282.40 151.4814 59.9975 32.0000 1.9735 1.9744 416.5779 416.7955 0.0328 -1.0000 -1.0000 2731663 1581989282.50 151.4814 59.9975 32.0000 1.9732 1.9740 416.7700 416.9878 0.0328 -1.0000 -1.0000 2731726 1581989282.60 151.4814 59.9975 32.0000 1.9726 1.9735 416.7243 416.9427 0.0329 -1.0000 -1.0000 2731788 1581989282.70 151.4814 59.9975 32.0000 1.9729 1.9738 416.6595 416.8777 0.0328 -1.0000 -1.0000 2731851 1581989282.80 151.4808 59.9975 32.0000 1.9729 1.9738 416.5156 416.7338 0.0329 -1.0000 -1.0000 2731913 1581989282.90 151.4056 59.9975 32.0000 1.9733 1.9742 416.6014 416.8193 0.0329 -1.0000 -1.0000 2732101 1581989283.00 151.4056 59.9975 32.0000 1.9731 1.9739 416.6810 416.8996 0.0329 -1.0000 -1.0000 2732163 1581989283.10 151.4056 59.9975 32.0000 1.9717 1.9725 416.8140 417.0320 0.0328 -1.0000 -1.0000 2732226 1581989283.20 151.4056 59.9975 32.0000 1.9721 1.9729 416.6458 416.8633 0.0327 -1.0000 -1.0000 2732304 1581989283.30 151.4056 59.9975 32.0000 1.9735 1.9744 416.4504 416.6675 0.0327 -1.0000 -1.0000 2732366 1581989283.40 151.4319 59.9975 32.0000 1.9724 1.9733 416.5508 416.7689 0.0329 -1.0000 -1.0000 2732429 1581989283.50 151.4319 59.9975 32.0000 1.9730 1.9738 416.7807 416.9999 0.0330 -1.0000 -1.0000 2732507 1581989283.60 151.4319 59.9975 32.0000 1.9730 1.9739 416.7456 416.9635 0.0328 -1.0000 -1.0000 2732554 1581989283.70 151.4319 59.9975 32.0000 1.9734 1.9743 416.5382 416.7557 0.0329 -1.0000 -1.0000 2732616 1581989283.80 151.4319 59.9975 32.0000 1.9724 1.9732 416.5436 416.7621 0.0329 -1.0000 -1.0000 2732694 1581989283.90 151.4319 59.9975 32.0000 1.9724 1.9733 416.6375 416.8562 0.0329 -1.0000 -1.0000 2732882 1581989284.00 151.4682 59.9975 32.0000 1.9730 1.9738 416.6268 416.8446 0.0328 -1.0000 -1.0000 2732945 1581989284.10 151.4682 59.9975 32.0000 1.9738 1.9746 416.6062 416.8236 0.0328 -1.0000 -1.0000 2733007 1581989284.20 151.4682 59.9975 32.0000 1.9735 1.9743 416.5444 416.7619 0.0328 -1.0000 -1.0000 2733070 1581989284.30 151.4682 59.9975 32.0000 1.9735 1.9743 416.4956 416.7135 0.0329 -1.0000 -1.0000 2733132 1581989284.40 151.4682 59.9975 32.0000 1.9718 1.9727 416.6964 416.9151 0.0329 -1.0000 -1.0000 2733382 1581989284.50 151.5059 59.9983 32.0000 1.9726 1.9734 416.6919 416.9098 0.0328 -1.0000 -1.0000 2733445 1581989284.60 151.5069 59.9983 32.0000 1.9736 1.9744 416.6164 416.8340 0.0328 -1.0000 -1.0000 2733507 1581989284.70 151.5069 59.9983 32.0000 1.9734 1.9742 416.5324 416.7509 0.0329 -1.0000 -1.0000 2733570 1581989284.80 151.5069 59.9983 32.0000 1.9729 1.9738 416.6194 416.8372 0.0328 -1.0000 -1.0000 2733632 1581989284.90 151.5069 59.9983 32.0000 1.9729 1.9737 416.7061 416.9243 0.0329 -1.0000 -1.0000 2733835 1581989285.00 151.5069 59.9983 32.0000 1.9729 1.9737 416.6432 416.8623 0.0329 -1.0000 -1.0000 2733898 1581989285.10 151.5069 59.9983 32.0000 1.9738 1.9747 416.5765 416.7938 0.0327 -1.0000 -1.0000 2733960 1581989285.20 151.5195 59.9983 32.0000 1.9739 1.9748 416.5418 416.7597 0.0329 -1.0000 -1.0000 2734038 1581989285.30 151.5195 59.9983 32.0000 1.9732 1.9741 416.6932 416.9120 0.0329 -1.0000 -1.0000 2734101 1581989285.40 151.5195 59.9983 32.0000 1.9729 1.9737 416.7662 416.9847 0.0329 -1.0000 -1.0000 2734163 1581989285.50 151.5195 59.9983 32.0000 1.9738 1.9746 416.6585 416.8772 0.0329 -1.0000 -1.0000 2734429 1581989285.60 151.5195 59.9983 32.0000 1.9736 1.9745 416.5500 416.7668 0.0327 -1.0000 -1.0000 2734476 1581989285.70 151.5211 59.9983 32.0000 1.9734 1.9743 416.6005 416.8186 0.0329 -1.0000 -1.0000 2734538 1581989285.80 151.5241 59.9983 32.0000 1.9724 1.9732 416.6916 416.9101 0.0329 -1.0000 -1.0000 2734632 1581989285.90 151.5241 59.9983 32.0000 1.9717 1.9726 416.7710 416.9902 0.0330 -1.0000 -1.0000 2734694 1581989286.00 151.5241 59.9983 32.0000 1.9729 1.9738 416.5719 416.7904 0.0328 -1.0000 -1.0000 2734866 1581989286.10 151.5241 59.9983 32.0000 1.9740 1.9748 416.5404 416.7586 0.0329 -1.0000 -1.0000 2734945 1581989286.20 151.5241 59.9983 32.0000 1.9731 1.9739 416.5918 416.8101 0.0328 -1.0000 -1.0000 2735007 1581989286.30 151.5706 59.9983 32.0000 1.9722 1.9730 416.6481 416.8656 0.0328 -1.0000 -1.0000 2735054 1581989286.40 151.5973 59.9983 32.0000 1.9724 1.9733 416.7898 417.0082 0.0329 -1.0000 -1.0000 2735132 1581989286.50 151.5973 59.9983 32.0000 1.9725 1.9733 416.7447 416.9636 0.0330 -1.0000 -1.0000 2735570 1581989286.60 151.5973 59.9983 32.0000 1.9734 1.9742 416.5378 416.7562 0.0329 -1.0000 -1.0000 2735648 1581989286.70 151.5973 59.9983 32.0000 1.9738 1.9746 416.5304 416.7484 0.0328 -1.0000 -1.0000 2735710 1581989286.80 151.5973 59.9983 32.0000 1.9728 1.9736 416.6421 416.8604 0.0329 -1.0000 -1.0000 2735773 1581989286.90 151.6104 59.9983 32.0000 1.9715 1.9723 416.7328 416.9513 0.0328 -1.0000 -1.0000 2735851 1581989287.00 151.6104 59.9983 32.0000 1.9717 1.9725 416.7649 416.9831 0.0329 -1.0000 -1.0000 2736085 1581989287.10 151.6104 59.9983 32.0000 1.9726 1.9734 416.6177 416.8364 0.0329 -1.0000 -1.0000 2736148 1581989287.20 151.6104 59.9983 32.0000 1.9731 1.9740 416.4956 416.7133 0.0328 -1.0000 -1.0000 2736226 1581989287.30 151.6104 59.9983 32.0000 1.9729 1.9737 416.6446 416.8629 0.0329 -1.0000 -1.0000 2736288 1581989287.40 151.6090 59.9983 32.0000 1.9723 1.9731 416.6335 416.8526 0.0328 -1.0000 -1.0000 2736351 1581989287.50 151.5923 59.9983 32.0000 1.9729 1.9738 416.5657 416.7854 0.0331 -1.0000 -1.0000 2736601 1581989287.60 151.5923 59.9983 32.0000 1.9730 1.9738 416.6324 416.8514 0.0330 -1.0000 -1.0000 2736663 1581989287.70 151.5923 59.9983 32.0000 1.9737 1.9745 416.5414 416.7603 0.0330 -1.0000 -1.0000 2736726 1581989287.80 151.5923 59.9983 32.0000 1.9734 1.9743 416.6053 416.8242 0.0329 -1.0000 -1.0000 2736804 1581989287.90 151.5923 59.9983 32.0000 1.9722 1.9730 416.7414 416.9604 0.0330 -1.0000 -1.0000 2736866 1581989288.00 151.5040 59.9983 32.0000 1.9720 1.9729 416.8256 417.0448 0.0330 -1.0000 -1.0000 2736929 1581989288.10 151.5040 59.9983 32.0000 1.9723 1.9732 416.8129 417.0316 0.0331 -1.0000 -1.0000 2737319 1581989288.20 151.5040 59.9983 32.0000 1.9728 1.9736 416.6550 416.8747 0.0330 -1.0000 -1.0000 2737382 1581989288.30 151.5040 59.9983 32.0000 1.9726 1.9735 416.5687 416.7871 0.0329 -1.0000 -1.0000 2737445 1581989288.40 151.5040 59.9983 32.0000 1.9722 1.9731 416.6943 416.9129 0.0330 -1.0000 -1.0000 2737523 1581989288.50 151.5077 59.9983 32.0000 1.9714 1.9723 416.7612 416.9815 0.0331 -1.0000 -1.0000 2737585 1581989288.60 151.5460 59.9983 32.0000 1.9732 1.9741 416.6786 416.8982 0.0331 -1.0000 -1.0000 2737648 1581989288.70 151.5460 59.9983 32.0000 1.9737 1.9745 416.5709 416.7900 0.0330 -1.0000 -1.0000 2737710 1581989288.80 151.5460 59.9983 32.0000 1.9736 1.9744 416.5703 416.7894 0.0330 -1.0000 -1.0000 2737773 1581989288.90 151.5460 59.9983 32.0000 1.9728 1.9737 416.6107 416.8295 0.0329 -1.0000 -1.0000 2737851 1581989289.00 151.5460 59.9983 32.0000 1.9730 1.9739 416.7966 417.0139 0.0328 -1.0000 -1.0000 2737913 1581989289.10 151.5460 59.9983 32.0000 1.9731 1.9740 416.7753 416.9943 0.0330 -1.0000 -1.0000 2738085 1581989289.20 151.5264 59.9983 32.0000 1.9734 1.9742 416.6707 416.8897 0.0330 -1.0000 -1.0000 2738163 1581989289.30 151.5264 59.9983 32.0000 1.9737 1.9745 416.4380 416.6568 0.0330 -1.0000 -1.0000 2738226 1581989289.40 151.5264 59.9983 32.0000 1.9727 1.9735 416.7259 416.9451 0.0330 -1.0000 -1.0000 2738288 1581989289.50 151.5264 59.9983 32.0000 1.9726 1.9735 416.7106 416.9300 0.0331 -1.0000 -1.0000 2738366 1581989289.60 151.5264 59.9983 32.0000 1.9720 1.9729 416.6780 416.8971 0.0330 -1.0000 -1.0000 2738429 1581989289.70 151.4736 59.9992 32.0000 1.9729 1.9738 416.5055 416.7240 0.0329 -1.0000 -1.0000 2738491 1581989289.80 151.4736 59.9992 32.0000 1.9740 1.9749 416.5909 416.8101 0.0330 -1.0000 -1.0000 2738554 1581989289.90 151.4736 59.9992 32.0000 1.9728 1.9737 416.6522 416.8711 0.0329 -1.0000 -1.0000 2738616 1581989290.00 151.4736 59.9992 32.0000 1.9716 1.9725 416.7619 416.9811 0.0330 -1.0000 -1.0000 2738679 1581989290.10 151.4736 59.9992 32.0000 1.9722 1.9730 416.7074 416.9264 0.0330 -1.0000 -1.0000 2739132 1581989290.20 151.4736 59.9992 32.0000 1.9732 1.9741 416.6043 416.8237 0.0330 -1.0000 -1.0000 2739194 1581989290.30 151.4394 59.9992 32.0000 1.9735 1.9744 416.5681 416.7877 0.0331 -1.0000 -1.0000 2739257 1581989290.40 151.4305 59.9992 32.0000 1.9733 1.9741 416.6260 416.8456 0.0331 -1.0000 -1.0000 2739320 1581989290.50 151.4305 59.9992 32.0000 1.9729 1.9737 416.7309 416.9509 0.0331 -1.0000 -1.0000 2739382 1581989290.60 151.4305 59.9992 32.0000 1.9732 1.9741 416.6184 416.8377 0.0331 -1.0000 -1.0000 2739632 1581989290.70 151.4305 59.9992 32.0000 1.9732 1.9741 416.5008 416.7212 0.0332 -1.0000 -1.0000 2739695 1581989290.80 151.4305 59.9992 32.0000 1.9738 1.9747 416.5379 416.7573 0.0330 -1.0000 -1.0000 2739757 1581989290.90 151.4378 59.9992 32.0000 1.9731 1.9740 416.6334 416.8533 0.0331 -1.0000 -1.0000 2739820 1581989291.00 151.4434 59.9992 32.0000 1.9727 1.9735 416.8624 417.0817 0.0329 -1.0000 -1.0000 2739882 1581989291.10 151.4434 59.9992 32.0000 1.9731 1.9739 416.7740 416.9936 0.0332 -1.0000 -1.0000 2739945 1581989291.20 151.4434 59.9992 32.0000 1.9729 1.9737 416.6235 416.8435 0.0331 -1.0000 -1.0000 2740101 1581989291.30 151.4434 59.9992 32.0000 1.9727 1.9735 416.5771 416.7975 0.0332 -1.0000 -1.0000 2740163 1581989291.40 151.4434 59.9992 32.0000 1.9726 1.9735 416.6618 416.8819 0.0331 -1.0000 -1.0000 2740226 1581989291.50 151.4345 59.9992 32.0000 1.9722 1.9731 416.7898 417.0081 0.0329 -1.0000 -1.0000 2740288 1581989291.60 151.4221 59.9992 32.0000 1.9721 1.9729 416.6307 416.8502 0.0331 -1.0000 -1.0000 2740366 1581989291.70 151.4221 59.9992 32.0000 1.9736 1.9745 416.5752 416.7951 0.0331 -1.0000 -1.0000 2740585 1581989291.80 151.4221 59.9992 32.0000 1.9735 1.9743 416.6124 416.8314 0.0329 -1.0000 -1.0000 2740663 1581989291.90 151.4221 59.9992 32.0000 1.9725 1.9734 416.6684 416.8883 0.0331 -1.0000 -1.0000 2740726 1581989292.00 151.4221 59.9992 32.0000 1.9723 1.9732 416.7568 416.9765 0.0331 -1.0000 -1.0000 2740788 1581989292.10 151.4588 59.9992 32.0000 1.9734 1.9742 416.6921 416.9117 0.0331 -1.0000 -1.0000 2740866 1581989292.20 151.4655 59.9992 32.0000 1.9736 1.9744 416.5492 416.7687 0.0331 -1.0000 -1.0000 2741195 1581989292.30 151.4655 59.9992 32.0000 1.9739 1.9748 416.5871 416.8069 0.0331 -1.0000 -1.0000 2741257 1581989292.40 151.4655 59.9992 32.0000 1.9726 1.9735 416.7495 416.9694 0.0331 -1.0000 -1.0000 2741319 1581989292.50 151.4655 59.9992 32.0000 1.9721 1.9730 416.7629 416.9834 0.0332 -1.0000 -1.0000 2741382 1581989292.60 151.4655 59.9992 32.0000 1.9734 1.9743 416.7247 416.9448 0.0331 -1.0000 -1.0000 2741460 1581989292.70 151.4739 59.9992 32.0000 1.9730 1.9739 416.6803 416.8996 0.0330 -1.0000 -1.0000 2741835 1581989292.80 151.4739 59.9992 32.0000 1.9725 1.9734 416.6278 416.8467 0.0330 -1.0000 -1.0000 2741898 1581989292.90 151.4739 59.9992 32.0000 1.9725 1.9734 416.8002 417.0206 0.0331 -1.0000 -1.0000 2741976 1581989293.00 151.4739 59.9992 32.0000 1.9722 1.9730 416.7376 416.9571 0.0331 -1.0000 -1.0000 2742038 1581989293.10 151.4739 59.9992 32.0000 1.9729 1.9738 416.5904 416.8100 0.0330 -1.0000 -1.0000 2742101 1581989293.20 151.5385 59.9992 32.0000 1.9733 1.9742 416.5905 416.8097 0.0330 -1.0000 -1.0000 2742335 1581989293.30 151.5426 59.9992 32.0000 1.9725 1.9733 416.6436 416.8627 0.0330 -1.0000 -1.0000 2742398 1581989293.40 151.5426 59.9992 32.0000 1.9725 1.9734 416.7251 416.9442 0.0330 -1.0000 -1.0000 2742460 1581989293.50 151.5426 59.9992 32.0000 1.9726 1.9734 416.7164 416.9358 0.0331 -1.0000 -1.0000 2742538 1581989293.60 151.5426 59.9992 32.0000 1.9739 1.9748 416.5327 416.7534 0.0333 -1.0000 -1.0000 2742601 1581989293.70 151.5426 59.9992 32.0000 1.9746 1.9755 416.4980 416.7195 0.0334 -1.0000 -1.0000 2742820 1581989293.80 151.5234 59.9992 32.0000 1.9728 1.9736 416.5577 416.7771 0.0331 -1.0000 -1.0000 2742898 1581989293.90 151.5234 59.9992 32.0000 1.9723 1.9731 416.6299 416.8502 0.0331 -1.0000 -1.0000 2742960 1581989294.00 151.5234 59.9992 32.0000 1.9727 1.9736 416.6900 416.9103 0.0332 -1.0000 -1.0000 2743023 1581989294.10 151.5234 59.9992 32.0000 1.9729 1.9738 416.6079 416.8292 0.0333 -1.0000 -1.0000 2743101 1581989294.20 151.5234 59.9992 32.0000 1.9726 1.9735 416.4462 416.6662 0.0332 -1.0000 -1.0000 2743163 1581989294.30 151.5295 59.9992 32.0000 1.9720 1.9728 416.5434 416.7642 0.0333 -1.0000 -1.0000 2743226 1581989294.40 151.5295 59.9992 32.0000 1.9724 1.9733 416.7466 416.9673 0.0332 -1.0000 -1.0000 2743304 1581989294.50 151.5295 59.9992 32.0000 1.9718 1.9727 416.6591 416.8800 0.0333 -1.0000 -1.0000 2743366 1581989294.60 151.5295 59.9992 32.0000 1.9721 1.9730 416.7042 416.9250 0.0332 -1.0000 -1.0000 2743429 1581989294.70 151.5295 59.9992 32.0000 1.9740 1.9748 416.6233 416.8435 0.0332 -1.0000 -1.0000 2743601 1581989294.80 151.5535 59.9992 32.0000 1.9739 1.9748 416.5798 416.8003 0.0332 -1.0000 -1.0000 2743663 1581989294.90 151.5720 59.9991 32.0000 1.9724 1.9732 416.6432 416.8637 0.0332 -1.0000 -1.0000 2743741 1581989295.00 151.5720 59.9991 32.0000 1.9714 1.9723 416.6526 416.8719 0.0330 -1.0000 -1.0000 2743804 1581989295.10 151.5720 59.9991 32.0000 1.9727 1.9735 416.5490 416.7690 0.0332 -1.0000 -1.0000 2743866 1581989295.20 151.5720 59.9991 32.0000 1.9735 1.9743 416.5003 416.7206 0.0332 -1.0000 -1.0000 2743945 1581989295.30 151.5720 59.9991 32.0000 1.9735 1.9744 416.6178 416.8378 0.0332 -1.0000 -1.0000 2744007 1581989295.40 151.5331 59.9991 32.0000 1.9735 1.9744 416.7413 416.9617 0.0332 -1.0000 -1.0000 2744070 1581989295.50 151.5277 59.9991 32.0000 1.9729 1.9737 416.6532 416.8729 0.0331 -1.0000 -1.0000 2744132 1581989295.60 151.5277 59.9991 32.0000 1.9735 1.9744 416.6232 416.8427 0.0331 -1.0000 -1.0000 2744194 1581989295.70 151.5277 59.9991 32.0000 1.9733 1.9741 416.5231 416.7415 0.0329 -1.0000 -1.0000 2744257 1581989295.80 151.5277 59.9991 32.0000 1.9737 1.9745 416.5856 416.8056 0.0331 -1.0000 -1.0000 2744866 1581989295.90 151.5277 59.9991 32.0000 1.9719 1.9727 416.8179 417.0375 0.0331 -1.0000 -1.0000 2744929 1581989296.00 151.4956 59.9991 32.0000 1.9721 1.9730 416.7753 416.9944 0.0330 -1.0000 -1.0000 2744991 1581989296.10 151.4956 59.9991 32.0000 1.9725 1.9734 416.7206 416.9414 0.0332 -1.0000 -1.0000 2745070 1581989296.20 151.4956 59.9991 32.0000 1.9725 1.9734 416.5835 416.8036 0.0331 -1.0000 -1.0000 2745132 1581989296.30 151.4956 59.9991 32.0000 1.9729 1.9737 416.6701 416.8899 0.0331 -1.0000 -1.0000 2745741 1581989296.40 151.4956 59.9991 32.0000 1.9719 1.9728 416.7908 417.0103 0.0330 -1.0000 -1.0000 2745820 1581989296.50 151.4943 59.9991 32.0000 1.9720 1.9729 416.7300 416.9498 0.0331 -1.0000 -1.0000 2745882 1581989296.60 151.4918 59.9991 32.0000 1.9733 1.9741 416.5869 416.8067 0.0330 -1.0000 -1.0000 2745960 1581989296.70 151.4918 59.9991 32.0000 1.9736 1.9745 416.5334 416.7530 0.0331 -1.0000 -1.0000 2746023 1581989296.80 151.4918 59.9991 32.0000 1.9729 1.9738 416.5410 416.7613 0.0331 -1.0000 -1.0000 2746085 1581989296.90 151.4918 59.9991 32.0000 1.9732 1.9740 416.6307 416.8500 0.0331 -1.0000 -1.0000 2746148 1581989297.00 151.4918 59.9991 32.0000 1.9730 1.9738 416.7474 416.9678 0.0332 -1.0000 -1.0000 2746210 1581989297.10 151.4863 59.9991 32.0000 1.9729 1.9738 416.6036 416.8238 0.0331 -1.0000 -1.0000 2746273 1581989297.20 151.4863 59.9991 32.0000 1.9733 1.9741 416.4913 416.7105 0.0330 -1.0000 -1.0000 2746351 1581989297.30 151.4863 59.9991 32.0000 1.9739 1.9747 416.5870 416.8066 0.0331 -1.0000 -1.0000 2746413 1581989297.40 151.4863 59.9991 32.0000 1.9724 1.9733 416.7094 416.9293 0.0331 -1.0000 -1.0000 2746476 1581989297.50 151.4863 59.9991 32.0000 1.9728 1.9737 416.6340 416.8538 0.0331 -1.0000 -1.0000 2746554 1581989297.60 151.4816 59.9991 32.0000 1.9729 1.9737 416.5663 416.7861 0.0331 -1.0000 -1.0000 2746616 1581989297.70 151.4793 59.9991 32.0000 1.9734 1.9742 416.5242 416.7441 0.0331 -1.0000 -1.0000 2746679 1581989297.80 151.4793 59.9991 32.0000 1.9722 1.9731 416.6871 416.9067 0.0330 -1.0000 -1.0000 2746742 1581989297.90 151.4793 59.9991 32.0000 1.9728 1.9736 416.7682 416.9868 0.0329 -1.0000 -1.0000 2747382 1581989298.00 151.4793 59.9991 32.0000 1.9723 1.9732 416.8431 417.0618 0.0330 -1.0000 -1.0000 2747445 1581989298.10 151.4793 59.9991 32.0000 1.9728 1.9737 416.5919 416.8123 0.0332 -1.0000 -1.0000 2747523 1581989298.20 151.4507 59.9991 32.0000 1.9723 1.9732 416.5051 416.7244 0.0330 -1.0000 -1.0000 2747585 1581989298.30 151.4507 59.9991 32.0000 1.9730 1.9739 416.5527 416.7725 0.0331 -1.0000 -1.0000 2747648 1581989298.40 151.4507 59.9991 32.0000 1.9725 1.9734 416.7438 416.9634 0.0330 -1.0000 -1.0000 2747710 1581989298.50 151.4507 59.9991 32.0000 1.9728 1.9737 416.6748 416.8937 0.0330 -1.0000 -1.0000 2747773 1581989298.60 151.4507 59.9991 32.0000 1.9736 1.9744 416.5369 416.7563 0.0331 -1.0000 -1.0000 2747851 1581989298.70 151.4682 59.9991 32.0000 1.9731 1.9739 416.5649 416.7855 0.0332 -1.0000 -1.0000 2747913 1581989298.80 151.4717 59.9991 32.0000 1.9731 1.9739 416.6628 416.8825 0.0332 -1.0000 -1.0000 2747976 1581989298.90 151.4717 59.9991 32.0000 1.9733 1.9741 416.7944 417.0151 0.0332 -1.0000 -1.0000 2748054 1581989299.00 151.4717 59.9991 32.0000 1.9733 1.9741 416.7094 416.9288 0.0330 -1.0000 -1.0000 2748116 1581989299.10 151.4717 59.9991 32.0000 1.9735 1.9744 416.6340 416.8527 0.0330 -1.0000 -1.0000 2748179 1581989299.20 151.4717 59.9991 32.0000 1.9731 1.9740 416.6318 416.8510 0.0330 -1.0000 -1.0000 2748257 1581989299.30 151.4735 59.9991 32.0000 1.9720 1.9729 416.8197 417.0392 0.0331 -1.0000 -1.0000 2748320 1581989299.40 151.4848 59.9991 32.0000 1.9718 1.9726 416.7931 417.0130 0.0331 -1.0000 -1.0000 2748382 1581989299.50 151.4848 59.9991 32.0000 1.9726 1.9734 416.7239 416.9439 0.0331 -1.0000 -1.0000 2748460 1581989299.60 151.4848 59.9991 32.0000 1.9731 1.9740 416.6075 416.8270 0.0331 -1.0000 -1.0000 2748523 1581989299.70 151.4848 59.9991 32.0000 1.9735 1.9743 416.8279 417.0475 0.0331 -1.0000 -1.0000 2748585 1581989299.80 151.4848 59.9991 32.0000 1.9729 1.9738 416.8182 417.0375 0.0330 -1.0000 -1.0000 2748663 1581989299.90 151.4771 59.9992 32.0000 1.9728 1.9736 416.7500 416.9691 0.0330 -1.0000 -1.0000 2748726 1581989300.00 151.4771 59.9992 32.0000 1.9727 1.9736 416.5316 416.7512 0.0331 -1.0000 -1.0000 2748788 1581989300.10 151.4771 59.9992 32.0000 1.9731 1.9739 416.4500 416.6699 0.0332 -1.0000 -1.0000 2748851 1581989300.20 151.4771 59.9992 32.0000 1.9732 1.9741 416.5857 416.8054 0.0330 -1.0000 -1.0000 2748913 1581989300.30 151.4771 59.9992 32.0000 1.9724 1.9733 416.7065 416.9261 0.0331 -1.0000 -1.0000 2748976 1581989300.40 151.4771 59.9992 32.0000 1.9719 1.9728 416.7317 416.9524 0.0332 -1.0000 -1.0000 2749116 1581989300.50 151.4771 59.9992 32.0000 1.9736 1.9744 416.5634 416.7828 0.0330 -1.0000 -1.0000 2749179 1581989300.60 151.4771 59.9992 32.0000 1.9734 1.9743 416.6032 416.8231 0.0331 -1.0000 -1.0000 2749257 1581989300.70 151.5202 59.9992 32.0000 1.9729 1.9737 416.6138 416.8330 0.0330 -1.0000 -1.0000 2749320 1581989300.80 151.5202 59.9992 32.0000 1.9721 1.9730 416.6235 416.8428 0.0330 -1.0000 -1.0000 2749366 1581989300.90 151.5202 59.9992 32.0000 1.9732 1.9741 416.5413 416.7604 0.0330 -1.0000 -1.0000 2749898 1581989301.00 151.5202 59.9992 32.0000 1.9729 1.9737 416.4777 416.6963 0.0329 -1.0000 -1.0000 2749960 1581989301.10 151.5202 59.9992 32.0000 1.9730 1.9739 416.6880 416.9074 0.0330 -1.0000 -1.0000 2750023 1581989301.20 151.4847 59.9992 32.0000 1.9731 1.9739 416.7649 416.9840 0.0330 -1.0000 -1.0000 2750101 1581989301.30 151.4847 59.9992 32.0000 1.9729 1.9737 416.7102 416.9293 0.0330 -1.0000 -1.0000 2750163 1581989301.40 151.4847 59.9992 32.0000 1.9730 1.9738 416.5000 416.7189 0.0330 -1.0000 -1.0000 2750226 1581989301.50 151.4847 59.9992 32.0000 1.9736 1.9744 416.5166 416.7355 0.0330 -1.0000 -1.0000 2750366 1581989301.60 151.4847 59.9992 32.0000 1.9715 1.9724 416.6371 416.8553 0.0328 -1.0000 -1.0000 2750429 1581989301.70 151.4847 59.9992 32.0000 1.9726 1.9735 416.6957 416.9153 0.0331 -1.0000 -1.0000 2750491 1581989301.80 151.5724 59.9992 32.0000 1.9731 1.9740 416.6199 416.8394 0.0330 -1.0000 -1.0000 2750554 1581989301.90 151.5822 59.9992 32.0000 1.9729 1.9738 416.6311 416.8501 0.0330 -1.0000 -1.0000 2750616 1581989302.00 151.5822 59.9992 32.0000 1.9731 1.9739 416.6869 416.9057 0.0329 -1.0000 -1.0000 2750866 1581989302.10 151.5822 59.9992 32.0000 1.9723 1.9732 416.7484 416.9675 0.0331 -1.0000 -1.0000 2750929 1581989302.20 151.5822 59.9992 32.0000 1.9717 1.9726 416.7209 416.9405 0.0330 -1.0000 -1.0000 2750991 1581989302.30 151.5822 59.9992 32.0000 1.9730 1.9739 416.5812 416.8006 0.0330 -1.0000 -1.0000 2751054 1581989302.40 151.5726 59.9992 32.0000 1.9729 1.9738 416.6376 416.8568 0.0330 -1.0000 -1.0000 2751132 1581989302.50 151.5726 59.9992 32.0000 1.9720 1.9728 416.6149 416.8346 0.0332 -1.0000 -1.0000 2751476 1581989302.60 151.5726 59.9992 32.0000 1.9727 1.9736 416.7195 416.9402 0.0332 -1.0000 -1.0000 2751539 1581989302.70 151.5726 59.9992 32.0000 1.9724 1.9733 416.7271 416.9468 0.0330 -1.0000 -1.0000 2751601 1581989302.80 151.5726 59.9992 32.0000 1.9732 1.9741 416.5318 416.7502 0.0329 -1.0000 -1.0000 2751663 1581989302.90 151.5577 59.9992 32.0000 1.9733 1.9742 416.5677 416.7869 0.0331 -1.0000 -1.0000 2751741 1581989303.00 151.5555 59.9992 32.0000 1.9725 1.9733 416.7136 416.9324 0.0329 -1.0000 -1.0000 2752116 1581989303.10 151.5555 59.9992 32.0000 1.9715 1.9724 416.6904 416.9095 0.0330 -1.0000 -1.0000 2752179 1581989303.20 151.5555 59.9992 32.0000 1.9728 1.9737 416.6129 416.8327 0.0332 -1.0000 -1.0000 2752257 1581989303.30 151.5555 59.9992 32.0000 1.9731 1.9739 416.5002 416.7194 0.0330 -1.0000 -1.0000 2752320 1581989303.40 151.5555 59.9992 32.0000 1.9729 1.9737 416.6371 416.8563 0.0330 -1.0000 -1.0000 2752382 1581989303.50 151.5390 59.9992 32.0000 1.9722 1.9731 416.7012 416.9205 0.0331 -1.0000 -1.0000 2752616 1581989303.60 151.5390 59.9992 32.0000 1.9726 1.9735 416.6454 416.8645 0.0329 -1.0000 -1.0000 2752679 1581989303.70 151.5390 59.9992 32.0000 1.9736 1.9744 416.6131 416.8327 0.0331 -1.0000 -1.0000 2752742 1581989303.80 151.5390 59.9992 32.0000 1.9731 1.9740 416.5385 416.7580 0.0330 -1.0000 -1.0000 2752820 1581989303.90 151.5390 59.9992 32.0000 1.9732 1.9740 416.6564 416.8762 0.0331 -1.0000 -1.0000 2752882 1581989304.00 151.4830 59.9992 32.0000 1.9727 1.9736 416.8111 417.0306 0.0330 -1.0000 -1.0000 2752945 1581989304.10 151.4787 59.9992 32.0000 1.9726 1.9735 416.6750 416.8934 0.0329 -1.0000 -1.0000 2753007 1581989304.20 151.4787 59.9992 32.0000 1.9732 1.9740 416.5505 416.7704 0.0333 -1.0000 -1.0000 2753070 1581989304.30 151.4787 59.9992 32.0000 1.9729 1.9737 416.6556 416.8754 0.0330 -1.0000 -1.0000 2753132 1581989304.40 151.4787 59.9992 32.0000 1.9724 1.9733 416.7662 416.9846 0.0329 -1.0000 -1.0000 2753210 1581989304.50 151.4787 59.9992 32.0000 1.9723 1.9731 416.7920 417.0105 0.0329 -1.0000 -1.0000 2753382 1581989304.60 151.4787 59.9992 32.0000 1.9725 1.9733 416.5962 416.8157 0.0331 -1.0000 -1.0000 2753460 1581989304.70 151.4849 59.9983 32.0000 1.9725 1.9734 416.4323 416.6517 0.0331 -1.0000 -1.0000 2753523 1581989304.80 151.4849 59.9983 32.0000 1.9734 1.9743 416.5306 416.7500 0.0331 -1.0000 -1.0000 2753585 1581989304.90 151.4849 59.9983 32.0000 1.9733 1.9741 416.5096 416.7301 0.0332 -1.0000 -1.0000 2753648 1581989305.00 151.4849 59.9983 32.0000 1.9726 1.9735 416.6883 416.9071 0.0330 -1.0000 -1.0000 2753835 1581989305.10 151.4849 59.9983 32.0000 1.9730 1.9739 416.5620 416.7816 0.0331 -1.0000 -1.0000 2753898 1581989305.20 151.4612 59.9983 32.0000 1.9736 1.9744 416.5403 416.7592 0.0329 -1.0000 -1.0000 2753976 1581989305.30 151.4612 59.9983 32.0000 1.9732 1.9741 416.4657 416.6847 0.0330 -1.0000 -1.0000 2754038 1581989305.40 151.4612 59.9983 32.0000 1.9736 1.9745 416.5348 416.7543 0.0331 -1.0000 -1.0000 2754101 1581989305.50 151.4612 59.9983 32.0000 1.9727 1.9735 416.6873 416.9065 0.0329 -1.0000 -1.0000 2754179 1581989305.60 151.4612 59.9983 32.0000 1.9729 1.9737 416.6975 416.9160 0.0329 -1.0000 -1.0000 2754398 1581989305.70 151.4612 59.9983 32.0000 1.9737 1.9745 416.5916 416.8100 0.0330 -1.0000 -1.0000 2754460 1581989305.80 151.4841 59.9983 32.0000 1.9736 1.9744 416.5392 416.7591 0.0331 -1.0000 -1.0000 2754538 1581989305.90 151.4841 59.9983 32.0000 1.9733 1.9742 416.6717 416.8913 0.0331 -1.0000 -1.0000 2754601 1581989306.00 151.4841 59.9983 32.0000 1.9724 1.9732 416.7458 416.9651 0.0330 -1.0000 -1.0000 2754663 1581989306.10 151.4841 59.9983 32.0000 1.9728 1.9736 416.7066 416.9254 0.0329 -1.0000 -1.0000 2755679 1581989306.20 151.4841 59.9983 32.0000 1.9734 1.9743 416.5722 416.7917 0.0330 -1.0000 -1.0000 2755757 1581989306.30 151.4860 59.9983 32.0000 1.9738 1.9746 416.4647 416.6829 0.0329 -1.0000 -1.0000 2755804 1581989306.40 151.4867 59.9983 32.0000 1.9738 1.9747 416.5210 416.7396 0.0330 -1.0000 -1.0000 2755898 1581989306.50 151.4867 59.9983 32.0000 1.9726 1.9735 416.6520 416.8708 0.0330 -1.0000 -1.0000 2755960 1581989306.60 151.4867 59.9983 32.0000 1.9730 1.9739 416.8053 417.0242 0.0329 -1.0000 -1.0000 2756038 1581989306.70 151.4867 59.9983 32.0000 1.9738 1.9747 416.5557 416.7739 0.0329 -1.0000 -1.0000 2756101 1581989306.80 151.4867 59.9983 32.0000 1.9733 1.9742 416.4857 416.7038 0.0328 -1.0000 -1.0000 2756163 1581989306.90 151.5331 59.9983 32.0000 1.9728 1.9736 416.6354 416.8535 0.0329 -1.0000 -1.0000 2756241 1581989307.00 151.5331 59.9983 32.0000 1.9727 1.9735 416.7245 416.9431 0.0329 -1.0000 -1.0000 2756304 1581989307.10 151.5331 59.9983 32.0000 1.9727 1.9736 416.7428 416.9617 0.0330 -1.0000 -1.0000 2756366 1581989307.20 151.5331 59.9983 32.0000 1.9733 1.9742 416.5418 416.7613 0.0331 -1.0000 -1.0000 2756429 1581989307.30 151.5331 59.9983 32.0000 1.9719 1.9728 416.5443 416.7634 0.0330 -1.0000 -1.0000 2756491 1581989307.40 151.5474 59.9983 32.0000 1.9723 1.9732 416.8002 417.0184 0.0328 -1.0000 -1.0000 2756554 1581989307.50 151.5487 59.9983 32.0000 1.9718 1.9726 416.7920 417.0112 0.0330 -1.0000 -1.0000 2756632 1581989307.60 151.5487 59.9983 32.0000 1.9726 1.9734 416.7150 416.9337 0.0330 -1.0000 -1.0000 2756851 1581989307.70 151.5487 59.9983 32.0000 1.9724 1.9733 416.6126 416.8315 0.0329 -1.0000 -1.0000 2756913 1581989307.80 151.5487 59.9983 32.0000 1.9727 1.9735 416.6113 416.8307 0.0330 -1.0000 -1.0000 2756991 1581989307.90 151.5487 59.9983 32.0000 1.9715 1.9724 416.6462 416.8648 0.0329 -1.0000 -1.0000 2757054 1581989308.00 151.5487 59.9983 32.0000 1.9725 1.9734 416.7368 416.9561 0.0331 -1.0000 -1.0000 2757132 1581989308.10 151.5321 59.9983 32.0000 1.9728 1.9737 416.6877 416.9061 0.0329 -1.0000 -1.0000 2757366 1581989308.20 151.5321 59.9983 32.0000 1.9735 1.9744 416.5555 416.7740 0.0330 -1.0000 -1.0000 2757429 1581989308.30 151.5321 59.9983 32.0000 1.9731 1.9739 416.5905 416.8095 0.0329 -1.0000 -1.0000 2757476 1581989308.40 151.5321 59.9983 32.0000 1.9724 1.9733 416.6507 416.8695 0.0329 -1.0000 -1.0000 2757554 1581989308.50 151.5321 59.9983 32.0000 1.9721 1.9730 416.7560 416.9744 0.0329 -1.0000 -1.0000 2757616 1581989308.60 151.4953 59.9983 32.0000 1.9734 1.9743 416.6825 416.9009 0.0329 -1.0000 -1.0000 2757694 1581989308.70 151.4953 59.9983 32.0000 1.9731 1.9739 416.5977 416.8160 0.0329 -1.0000 -1.0000 2757757 1581989308.80 151.4953 59.9983 32.0000 1.9730 1.9739 416.5962 416.8154 0.0330 -1.0000 -1.0000 2757820 1581989308.90 151.4953 59.9983 32.0000 1.9728 1.9736 416.7376 416.9571 0.0330 -1.0000 -1.0000 2757898 1581989309.00 151.4953 59.9983 32.0000 1.9721 1.9730 416.7147 416.9334 0.0329 -1.0000 -1.0000 2757960 1581989309.10 151.4953 59.9983 32.0000 1.9725 1.9733 416.6487 416.8666 0.0328 -1.0000 -1.0000 2758023 1581989309.20 151.4781 59.9983 32.0000 1.9735 1.9743 416.5721 416.7896 0.0327 -1.0000 -1.0000 2758085 1581989309.30 151.4716 59.9983 32.0000 1.9724 1.9732 416.5279 416.7467 0.0331 -1.0000 -1.0000 2758148 1581989309.40 151.4716 59.9983 32.0000 1.9722 1.9731 416.7507 416.9697 0.0330 -1.0000 -1.0000 2758210 1581989309.50 151.4716 59.9983 32.0000 1.9720 1.9728 416.7552 416.9741 0.0329 -1.0000 -1.0000 2758288 1581989309.60 151.4716 59.9983 32.0000 1.9726 1.9734 416.7013 416.9197 0.0329 -1.0000 -1.0000 2758351 1581989309.70 151.4717 59.9983 32.0000 1.9725 1.9733 416.5420 416.7613 0.0331 -1.0000 -1.0000 2758632 1581989309.80 151.4739 59.9979 32.0000 1.9726 1.9735 416.6090 416.8280 0.0329 -1.0000 -1.0000 2758710 1581989309.90 151.4739 59.9979 32.0000 1.9722 1.9730 416.6971 416.9155 0.0329 -1.0000 -1.0000 2758773 1581989310.00 151.4739 59.9979 32.0000 1.9724 1.9733 416.5778 416.7962 0.0329 -1.0000 -1.0000 2758835 1581989310.10 151.4739 59.9979 32.0000 1.9726 1.9734 416.4529 416.6706 0.0328 -1.0000 -1.0000 2758898 1581989310.20 151.4739 59.9979 32.0000 1.9726 1.9735 416.6999 416.9187 0.0329 -1.0000 -1.0000 2759132 1581989310.30 151.4739 59.9979 32.0000 1.9717 1.9726 416.7069 416.9254 0.0329 -1.0000 -1.0000 2759195 1581989310.40 151.5231 59.9979 32.0000 1.9729 1.9737 416.7248 416.9444 0.0331 -1.0000 -1.0000 2759273 1581989310.50 151.5231 59.9979 32.0000 1.9733 1.9741 416.5617 416.7805 0.0329 -1.0000 -1.0000 2759335 1581989310.60 151.5231 59.9979 32.0000 1.9735 1.9744 416.6108 416.8293 0.0329 -1.0000 -1.0000 2759413 1581989310.70 151.5231 59.9979 32.0000 1.9725 1.9734 416.5905 416.8079 0.0327 -1.0000 -1.0000 2759632 1581989310.80 151.5231 59.9979 32.0000 1.9725 1.9733 416.7816 417.0009 0.0330 -1.0000 -1.0000 2759695 1581989310.90 151.5231 59.9979 32.0000 1.9734 1.9742 416.7691 416.9883 0.0330 -1.0000 -1.0000 2759773 1581989311.00 151.4633 59.9979 32.0000 1.9725 1.9734 416.6749 416.8944 0.0330 -1.0000 -1.0000 2759835 1581989311.10 151.4633 59.9979 32.0000 1.9728 1.9737 416.6134 416.8310 0.0328 -1.0000 -1.0000 2759898 1581989311.20 151.4633 59.9979 32.0000 1.9726 1.9734 416.7085 416.9272 0.0329 -1.0000 -1.0000 2800163 1581989311.30 151.4633 59.9979 32.0000 1.9720 1.9729 416.7788 416.9971 0.0328 -1.0000 -1.0000 2800226 1581989311.40 151.4633 59.9979 32.0000 1.9721 1.9730 416.6947 416.9140 0.0330 -1.0000 -1.0000 2800288 1581989311.50 151.4502 59.9979 32.0000 1.9729 1.9737 416.6313 416.8499 0.0329 -1.0000 -1.0000 2800351 1581989311.60 151.4496 59.9979 32.0000 1.9732 1.9740 416.5212 416.7391 0.0328 -1.0000 -1.0000 2800413 1581989311.70 151.4496 59.9979 32.0000 1.9730 1.9739 416.6607 416.8787 0.0328 -1.0000 -1.0000 2800648 1581989311.80 151.4496 59.9979 32.0000 1.9730 1.9739 416.7575 416.9767 0.0330 -1.0000 -1.0000 2800710 1581989311.90 151.4496 59.9979 32.0000 1.9731 1.9739 416.7205 416.9389 0.0328 -1.0000 -1.0000 2800773 1581989312.00 151.4496 59.9979 32.0000 1.9732 1.9741 416.5921 416.8103 0.0329 -1.0000 -1.0000 2800835 1581989312.10 151.4402 59.9979 32.0000 1.9735 1.9743 416.5687 416.7880 0.0330 -1.0000 -1.0000 2800913 1581989312.20 151.4313 59.9979 32.0000 1.9728 1.9737 416.6461 416.8648 0.0329 -1.0000 -1.0000 2800976 1581989312.30 151.4313 59.9979 32.0000 1.9727 1.9736 416.8080 417.0269 0.0330 -1.0000 -1.0000 2801601 1581989312.40 151.4313 59.9979 32.0000 1.9726 1.9734 416.7598 416.9776 0.0328 -1.0000 -1.0000 2801679 1581989312.50 151.4313 59.9979 32.0000 1.9740 1.9748 416.5502 416.7686 0.0329 -1.0000 -1.0000 2801741 1581989312.60 151.4313 59.9979 32.0000 1.9742 1.9751 416.6075 416.8258 0.0328 -1.0000 -1.0000 2801804 1581989312.70 151.4644 59.9979 32.0000 1.9725 1.9734 416.7103 416.9300 0.0331 -1.0000 -1.0000 2801866 1581989312.80 151.4644 59.9979 32.0000 1.9730 1.9739 416.7662 416.9846 0.0328 -1.0000 -1.0000 2801929 1581989312.90 151.4644 59.9979 32.0000 1.9731 1.9739 416.7222 416.9409 0.0330 -1.0000 -1.0000 2802007 1581989313.00 151.4644 59.9979 32.0000 1.9733 1.9741 416.7101 416.9285 0.0329 -1.0000 -1.0000 2802070 1581989313.10 151.4644 59.9979 32.0000 1.9737 1.9745 416.5484 416.7671 0.0329 -1.0000 -1.0000 2802132 1581989313.20 151.4727 59.9979 32.0000 1.9736 1.9745 416.7046 416.9230 0.0329 -1.0000 -1.0000 2802210 1581989313.30 151.4727 59.9979 32.0000 1.9724 1.9732 416.8188 417.0375 0.0329 -1.0000 -1.0000 2802445 1581989313.40 151.4727 59.9979 32.0000 1.9717 1.9725 416.7887 417.0080 0.0330 -1.0000 -1.0000 2802507 1581989313.50 151.4727 59.9979 32.0000 1.9724 1.9733 416.5825 416.8009 0.0329 -1.0000 -1.0000 2802570 1581989313.60 151.4727 59.9979 32.0000 1.9729 1.9737 416.6917 416.9103 0.0329 -1.0000 -1.0000 2802632 1581989313.70 151.4727 59.9979 32.0000 1.9723 1.9731 416.7019 416.9205 0.0329 -1.0000 -1.0000 2802695 1581989313.80 151.5046 59.9979 32.0000 1.9728 1.9737 416.6981 416.9166 0.0328 -1.0000 -1.0000 2802882 1581989313.90 151.5046 59.9979 32.0000 1.9731 1.9740 416.6099 416.8281 0.0329 -1.0000 -1.0000 2802945 1581989314.00 151.5046 59.9979 32.0000 1.9732 1.9741 416.5465 416.7651 0.0329 -1.0000 -1.0000 2803007 1581989314.10 151.5046 59.9979 32.0000 1.9732 1.9740 416.6100 416.8278 0.0328 -1.0000 -1.0000 2803085 1581989314.20 151.5046 59.9979 32.0000 1.9719 1.9727 416.7069 416.9250 0.0329 -1.0000 -1.0000 2803148 1581989314.30 151.5011 59.9979 32.0000 1.9726 1.9735 416.7048 416.9231 0.0329 -1.0000 -1.0000 2803382 1581989314.40 151.5011 59.9979 32.0000 1.9727 1.9735 416.6900 416.9083 0.0329 -1.0000 -1.0000 2803445 1581989314.50 151.5011 59.9979 32.0000 1.9735 1.9743 416.5195 416.7376 0.0328 -1.0000 -1.0000 2803507 1581989314.60 151.5011 59.9979 32.0000 1.9734 1.9742 416.6997 416.9175 0.0328 -1.0000 -1.0000 2803585 1581989314.70 151.5011 59.9979 32.0000 1.9726 1.9735 416.6742 416.8925 0.0329 -1.0000 -1.0000 2803648 1581989314.80 151.5591 59.9980 32.0000 1.9734 1.9743 416.6771 416.8957 0.0329 -1.0000 -1.0000 2804085 1581989314.90 151.5824 59.9981 32.0000 1.9727 1.9736 416.5630 416.7820 0.0331 -1.0000 -1.0000 2804163 1581989315.00 151.5824 59.9981 32.0000 1.9726 1.9735 416.7168 416.9350 0.0328 -1.0000 -1.0000 2804226 1581989315.10 151.5824 59.9981 32.0000 1.9726 1.9735 416.6829 416.9011 0.0328 -1.0000 -1.0000 2804288 1581989315.20 151.5824 59.9981 32.0000 1.9719 1.9728 416.7271 416.9452 0.0329 -1.0000 -1.0000 2804351 1581989315.30 151.5824 59.9981 32.0000 1.9736 1.9744 416.7107 416.9302 0.0331 -1.0000 -1.0000 2804413 1581989315.40 151.5349 59.9981 32.0000 1.9737 1.9745 416.4602 416.6795 0.0330 -1.0000 -1.0000 2804491 1581989315.50 151.5349 59.9981 32.0000 1.9731 1.9739 416.5996 416.8187 0.0330 -1.0000 -1.0000 2804554 1581989315.60 151.5349 59.9981 32.0000 1.9720 1.9728 416.6784 416.8966 0.0328 -1.0000 -1.0000 2804616 1581989315.70 151.5349 59.9981 32.0000 1.9718 1.9727 416.8294 417.0479 0.0329 -1.0000 -1.0000 2804679 1581989315.80 151.5349 59.9981 32.0000 1.9733 1.9741 416.5697 416.7877 0.0329 -1.0000 -1.0000 2804757 1581989315.90 151.5349 59.9981 32.0000 1.9722 1.9731 416.5435 416.7613 0.0328 -1.0000 -1.0000 2804820 1581989316.00 151.5955 59.9981 32.0000 1.9725 1.9734 416.6121 416.8300 0.0328 -1.0000 -1.0000 2804882 1581989316.10 151.5955 59.9981 32.0000 1.9724 1.9733 416.8041 417.0223 0.0328 -1.0000 -1.0000 2804960 1581989316.20 151.5955 59.9981 32.0000 1.9723 1.9732 416.6951 416.9133 0.0329 -1.0000 -1.0000 2805039 1581989316.30 151.5955 59.9981 32.0000 1.9729 1.9738 416.5717 416.7899 0.0329 -1.0000 -1.0000 2805101 1581989316.40 151.5955 59.9981 32.0000 1.9735 1.9743 416.5275 416.7458 0.0329 -1.0000 -1.0000 2805179 1581989316.50 151.5650 59.9981 32.0000 1.9728 1.9736 416.5840 416.8025 0.0329 -1.0000 -1.0000 2805242 1581989316.60 151.5124 59.9981 32.0000 1.9725 1.9733 416.7333 416.9515 0.0329 -1.0000 -1.0000 2805304 1581989316.70 151.5124 59.9981 32.0000 1.9720 1.9729 416.7472 416.9662 0.0329 -1.0000 -1.0000 2805366 1581989316.80 151.5124 59.9981 32.0000 1.9729 1.9737 416.6248 416.8426 0.0328 -1.0000 -1.0000 2805429 1581989316.90 151.5124 59.9981 32.0000 1.9729 1.9737 416.5661 416.7846 0.0330 -1.0000 -1.0000 2805710 1581989317.00 151.5124 59.9981 32.0000 1.9726 1.9734 416.7681 416.9857 0.0328 -1.0000 -1.0000 2805773 1581989317.10 151.5421 59.9981 32.0000 1.9713 1.9722 416.7248 416.9435 0.0330 -1.0000 -1.0000 2805835 1581989317.20 151.5421 59.9981 32.0000 1.9722 1.9731 416.7073 416.9263 0.0330 -1.0000 -1.0000 2805898 1581989317.30 151.5421 59.9981 32.0000 1.9735 1.9744 416.5552 416.7741 0.0330 -1.0000 -1.0000 2805976 1581989317.40 151.5421 59.9981 32.0000 1.9739 1.9747 416.5654 416.7845 0.0330 -1.0000 -1.0000 2806070 1581989317.50 151.5421 59.9981 32.0000 1.9728 1.9736 416.6381 416.8565 0.0329 -1.0000 -1.0000 2806148 1581989317.60 151.5421 59.9981 32.0000 1.9724 1.9733 416.7739 416.9927 0.0329 -1.0000 -1.0000 2806210 1581989317.70 151.5293 59.9981 32.0000 1.9726 1.9734 416.6177 416.8364 0.0330 -1.0000 -1.0000 2806273 1581989317.80 151.5293 59.9981 32.0000 1.9734 1.9742 416.5298 416.7483 0.0329 -1.0000 -1.0000 2806335 1581989317.90 151.5293 59.9981 32.0000 1.9736 1.9744 416.5885 416.8068 0.0329 -1.0000 -1.0000 2806398 1581989318.00 151.5293 59.9981 32.0000 1.9741 1.9749 416.6114 416.8303 0.0330 -1.0000 -1.0000 2807351 1581989318.10 151.5293 59.9981 32.0000 1.9730 1.9738 416.8243 417.0428 0.0329 -1.0000 -1.0000 2807429 1581989318.20 151.4889 59.9981 32.0000 1.9727 1.9736 416.7576 416.9761 0.0329 -1.0000 -1.0000 2807491 1581989318.30 151.4576 59.9981 32.0000 1.9736 1.9745 416.5037 416.7230 0.0331 -1.0000 -1.0000 2807554 1581989318.40 151.4576 59.9981 32.0000 1.9737 1.9746 416.5297 416.7491 0.0330 -1.0000 -1.0000 2807632 1581989318.50 151.4576 59.9981 32.0000 1.9728 1.9736 416.7510 416.9701 0.0330 -1.0000 -1.0000 2807694 1581989318.60 151.4576 59.9981 32.0000 1.9722 1.9730 416.7214 416.9414 0.0331 -1.0000 -1.0000 2807757 1581989318.70 151.4576 59.9981 32.0000 1.9731 1.9740 416.6242 416.8432 0.0329 -1.0000 -1.0000 2807820 1581989318.80 151.4445 59.9981 32.0000 1.9729 1.9738 416.5423 416.7610 0.0330 -1.0000 -1.0000 2807882 1581989318.90 151.4445 59.9981 32.0000 1.9732 1.9741 416.5448 416.7650 0.0331 -1.0000 -1.0000 2807960 1581989319.00 151.4445 59.9981 32.0000 1.9725 1.9733 416.5995 416.8167 0.0326 -1.0000 -1.0000 2808101 1581989319.10 151.4445 59.9981 32.0000 1.9723 1.9732 416.7266 416.9446 0.0329 -1.0000 -1.0000 2808163 1581989319.20 151.4445 59.9981 32.0000 1.9729 1.9737 416.5591 416.7784 0.0331 -1.0000 -1.0000 2808241 1581989319.30 151.4178 59.9981 32.0000 1.9728 1.9737 416.5341 416.7530 0.0330 -1.0000 -1.0000 2808304 1581989319.40 151.4174 59.9981 32.0000 1.9726 1.9735 416.7481 416.9679 0.0331 -1.0000 -1.0000 2808366 1581989319.50 151.4174 59.9981 32.0000 1.9727 1.9736 416.7442 416.9643 0.0332 -1.0000 -1.0000 2808445 1581989319.60 151.4174 59.9981 32.0000 1.9734 1.9742 416.5725 416.7923 0.0331 -1.0000 -1.0000 2808507 1581989319.70 151.4174 59.9981 32.0000 1.9736 1.9744 416.5582 416.7773 0.0330 -1.0000 -1.0000 2808570 1581989319.80 151.4174 59.9981 32.0000 1.9736 1.9745 416.5675 416.7868 0.0330 -1.0000 -1.0000 2808632 1581989319.90 151.4729 59.9982 32.0000 1.9730 1.9738 416.6321 416.8513 0.0331 -1.0000 -1.0000 2808695 1581989320.00 151.4729 59.9982 32.0000 1.9734 1.9743 416.7557 416.9758 0.0331 -1.0000 -1.0000 2808882 1581989320.10 151.4729 59.9982 32.0000 1.9731 1.9739 416.6223 416.8418 0.0331 -1.0000 -1.0000 2808945 1581989320.20 151.4729 59.9982 32.0000 1.9732 1.9740 416.5669 416.7875 0.0332 -1.0000 -1.0000 2809023 1581989320.30 151.4729 59.9982 32.0000 1.9738 1.9747 416.6718 416.8912 0.0330 -1.0000 -1.0000 2809070 1581989320.40 151.4729 59.9982 32.0000 1.9732 1.9740 416.7034 416.9227 0.0331 -1.0000 -1.0000 2809148 1581989320.50 151.4729 59.9982 32.0000 1.9728 1.9736 416.8488 417.0679 0.0330 -1.0000 -1.0000 2809632 1581989320.60 151.4624 59.9982 32.0000 1.9723 1.9731 416.7352 416.9557 0.0332 -1.0000 -1.0000 2809710 1581989320.70 151.4512 59.9982 32.0000 1.9736 1.9745 416.5669 416.7862 0.0330 -1.0000 -1.0000 2809773 1581989320.80 151.4512 59.9982 32.0000 1.9733 1.9742 416.4782 416.6983 0.0332 -1.0000 -1.0000 2809835 1581989320.90 151.4512 59.9982 32.0000 1.9726 1.9735 416.6232 416.8424 0.0331 -1.0000 -1.0000 2809898 1581989321.00 151.4512 59.9982 32.0000 1.9722 1.9731 416.6757 416.8955 0.0331 -1.0000 -1.0000 2809960 1581989321.10 151.4512 59.9982 32.0000 1.9720 1.9729 416.7031 416.9224 0.0330 -1.0000 -1.0000 2810023 1581989321.20 151.4512 59.9982 32.0000 1.9735 1.9743 416.6348 416.8544 0.0331 -1.0000 -1.0000 2810101 1581989321.30 151.5074 59.9982 32.0000 1.9733 1.9741 416.5232 416.7424 0.0330 -1.0000 -1.0000 2810163 1581989321.40 151.5121 59.9982 32.0000 1.9727 1.9735 416.4969 416.7161 0.0330 -1.0000 -1.0000 2810226 1581989321.50 151.5121 59.9982 32.0000 1.9721 1.9730 416.6923 416.9114 0.0330 -1.0000 -1.0000 2810366 1581989321.60 151.5121 59.9982 32.0000 1.9723 1.9732 416.7227 416.9429 0.0331 -1.0000 -1.0000 2810429 1581989321.70 151.5121 59.9982 32.0000 1.9725 1.9733 416.5825 416.8016 0.0330 -1.0000 -1.0000 2810491 1581989321.80 151.5128 59.9982 32.0000 1.9732 1.9741 416.5171 416.7364 0.0331 -1.0000 -1.0000 2810570 1581989321.90 151.5298 59.9982 32.0000 1.9726 1.9734 416.5747 416.7943 0.0331 -1.0000 -1.0000 2810632 1581989322.00 151.5298 59.9982 32.0000 1.9734 1.9743 416.7293 416.9485 0.0330 -1.0000 -1.0000 2810694 1581989322.10 151.5298 59.9982 32.0000 1.9725 1.9734 416.8134 417.0336 0.0331 -1.0000 -1.0000 2810898 1581989322.20 151.5298 59.9982 32.0000 1.9726 1.9734 416.6379 416.8576 0.0331 -1.0000 -1.0000 2810960 1581989322.30 151.5298 59.9982 32.0000 1.9734 1.9743 416.5302 416.7502 0.0332 -1.0000 -1.0000 2811023 1581989322.40 151.5298 59.9982 32.0000 1.9734 1.9742 416.4840 416.7036 0.0331 -1.0000 -1.0000 2811101 1581989322.50 151.5503 59.9982 32.0000 1.9722 1.9731 416.5584 416.7789 0.0332 -1.0000 -1.0000 2811163 1581989322.60 151.5503 59.9982 32.0000 1.9728 1.9736 416.6735 416.8934 0.0331 -1.0000 -1.0000 2811663 1581989322.70 151.5503 59.9982 32.0000 1.9734 1.9743 416.5974 416.8164 0.0330 -1.0000 -1.0000 2811726 1581989322.80 151.5503 59.9982 32.0000 1.9737 1.9746 416.4224 416.6424 0.0331 -1.0000 -1.0000 2811788 1581989322.90 151.5503 59.9982 32.0000 1.9738 1.9746 416.5678 416.7881 0.0332 -1.0000 -1.0000 2811851 1581989323.00 151.5503 59.9982 32.0000 1.9720 1.9729 416.6862 416.9066 0.0332 -1.0000 -1.0000 2811913 1581989323.10 151.5388 59.9982 32.0000 1.9718 1.9727 416.7117 416.9314 0.0331 -1.0000 -1.0000 2812241 1581989323.20 151.5388 59.9982 32.0000 1.9726 1.9734 416.7177 416.9376 0.0332 -1.0000 -1.0000 2812320 1581989323.30 151.5388 59.9982 32.0000 1.9732 1.9741 416.5836 416.8039 0.0332 -1.0000 -1.0000 2812382 1581989323.40 151.5388 59.9982 32.0000 1.9727 1.9735 416.4861 416.7055 0.0331 -1.0000 -1.0000 2812445 1581989323.50 151.5388 59.9982 32.0000 1.9725 1.9733 416.6413 416.8613 0.0331 -1.0000 -1.0000 2812523 1581989323.60 151.5186 59.9982 32.0000 1.9716 1.9724 416.7078 416.9278 0.0331 -1.0000 -1.0000 2812585 1581989323.70 151.5186 59.9982 32.0000 1.9729 1.9738 416.5191 416.7390 0.0331 -1.0000 -1.0000 2812648 1581989323.80 151.5186 59.9982 32.0000 1.9731 1.9739 416.6168 416.8368 0.0331 -1.0000 -1.0000 2812726 1581989323.90 151.5186 59.9982 32.0000 1.9728 1.9736 416.7644 416.9844 0.0331 -1.0000 -1.0000 2812788 1581989324.00 151.5186 59.9982 32.0000 1.9722 1.9730 416.7619 416.9815 0.0330 -1.0000 -1.0000 2812851 1581989324.10 151.5194 59.9982 32.0000 1.9725 1.9734 416.7293 416.9487 0.0331 -1.0000 -1.0000 2812929 1581989324.20 151.5466 59.9982 32.0000 1.9733 1.9742 416.5707 416.7903 0.0330 -1.0000 -1.0000 2812991 1581989324.30 151.5466 59.9982 32.0000 1.9731 1.9740 416.5373 416.7567 0.0331 -1.0000 -1.0000 2813054 1581989324.40 151.5466 59.9982 32.0000 1.9731 1.9740 416.5935 416.8141 0.0332 -1.0000 -1.0000 2813117 1581989324.50 151.5466 59.9982 32.0000 1.9725 1.9734 416.7182 416.9386 0.0332 -1.0000 -1.0000 2813179 1581989324.60 151.5466 59.9982 32.0000 1.9728 1.9736 416.7372 416.9568 0.0330 -1.0000 -1.0000 2813632 1581989324.70 151.5456 59.9982 32.0000 1.9730 1.9739 416.6160 416.8355 0.0331 -1.0000 -1.0000 2813694 1581989324.80 151.5360 59.9989 32.0000 1.9730 1.9738 416.4959 416.7161 0.0332 -1.0000 -1.0000 2813757 1581989324.90 151.5360 59.9989 32.0000 1.9722 1.9730 416.7400 416.9600 0.0331 -1.0000 -1.0000 2813835 1581989325.00 151.5360 59.9989 32.0000 1.9718 1.9726 416.8388 417.0595 0.0333 -1.0000 -1.0000 2813898 1581989325.10 151.5360 59.9989 32.0000 1.9720 1.9728 416.7591 416.9791 0.0332 -1.0000 -1.0000 2814132 1581989325.20 151.5360 59.9989 32.0000 1.9725 1.9734 416.6225 416.8426 0.0331 -1.0000 -1.0000 2814210 1581989325.30 151.4927 59.9989 32.0000 1.9727 1.9735 416.6769 416.8964 0.0331 -1.0000 -1.0000 2814273 1581989325.40 151.4818 59.9989 32.0000 1.9717 1.9726 416.7149 416.9347 0.0331 -1.0000 -1.0000 2814335 1581989325.50 151.4818 59.9989 32.0000 1.9727 1.9736 416.7430 416.9625 0.0330 -1.0000 -1.0000 2814398 1581989325.60 151.4818 59.9989 32.0000 1.9728 1.9737 416.6814 416.9001 0.0329 -1.0000 -1.0000 2814632 1581989325.70 151.4818 59.9989 32.0000 1.9738 1.9746 416.5159 416.7369 0.0333 -1.0000 -1.0000 2814694 1581989325.80 151.4818 59.9989 32.0000 1.9724 1.9733 416.5871 416.8067 0.0331 -1.0000 -1.0000 2814773 1581989325.90 151.4152 59.9989 32.0000 1.9718 1.9726 416.7264 416.9465 0.0332 -1.0000 -1.0000 2814835 1581989326.00 151.4152 59.9989 32.0000 1.9722 1.9731 416.8242 417.0439 0.0330 -1.0000 -1.0000 2814882 1581989326.10 151.4152 59.9989 32.0000 1.9726 1.9735 416.4914 416.7102 0.0330 -1.0000 -1.0000 2814960 1581989326.20 151.4152 59.9989 32.0000 1.9728 1.9737 416.5097 416.7289 0.0330 -1.0000 -1.0000 2815023 1581989326.30 151.4152 59.9989 32.0000 1.9725 1.9734 416.6216 416.8421 0.0332 -1.0000 -1.0000 2815085 1581989326.40 151.4499 59.9989 32.0000 1.9720 1.9729 416.6533 416.8736 0.0332 -1.0000 -1.0000 2815163 1581989326.50 151.4638 59.9989 32.0000 1.9726 1.9735 416.7969 417.0175 0.0333 -1.0000 -1.0000 2815226 1581989326.60 151.4638 59.9989 32.0000 1.9729 1.9738 416.6832 416.9033 0.0331 -1.0000 -1.0000 2815288 1581989326.70 151.4638 59.9989 32.0000 1.9737 1.9745 416.6236 416.8430 0.0331 -1.0000 -1.0000 2815367 1581989326.80 151.4638 59.9989 32.0000 1.9724 1.9732 416.6432 416.8633 0.0332 -1.0000 -1.0000 2815429 1581989326.90 151.4638 59.9989 32.0000 1.9724 1.9733 416.7531 416.9742 0.0333 -1.0000 -1.0000 2815491 1581989327.00 151.4067 59.9989 32.0000 1.9724 1.9733 416.9361 417.1560 0.0331 -1.0000 -1.0000 2815554 1581989327.10 151.4029 59.9989 32.0000 1.9725 1.9733 416.8298 417.0494 0.0330 -1.0000 -1.0000 2815617 1581989327.20 151.4029 59.9989 32.0000 1.9730 1.9738 416.7496 416.9690 0.0331 -1.0000 -1.0000 2816179 1581989327.30 151.4029 59.9989 32.0000 1.9720 1.9729 416.7104 416.9298 0.0331 -1.0000 -1.0000 2816241 1581989327.40 151.4029 59.9989 32.0000 1.9721 1.9729 416.7278 416.9477 0.0331 -1.0000 -1.0000 2816304 1581989327.50 151.4029 59.9989 32.0000 1.9728 1.9736 416.6926 416.9124 0.0332 -1.0000 -1.0000 2816366 1581989327.60 151.4216 59.9989 32.0000 1.9731 1.9739 416.6332 416.8536 0.0332 -1.0000 -1.0000 2816445 1581989327.70 151.4216 59.9989 32.0000 1.9736 1.9745 416.5389 416.7594 0.0332 -1.0000 -1.0000 2816663 1581989327.80 151.4216 59.9989 32.0000 1.9742 1.9751 416.5502 416.7698 0.0331 -1.0000 -1.0000 2816742 1581989327.90 151.4216 59.9989 32.0000 1.9727 1.9736 416.7715 416.9910 0.0331 -1.0000 -1.0000 2816804 1581989328.00 151.4216 59.9989 32.0000 1.9727 1.9736 416.7861 417.0070 0.0333 -1.0000 -1.0000 2816867 1581989328.10 151.4642 59.9989 32.0000 1.9730 1.9739 416.5929 416.8130 0.0331 -1.0000 -1.0000 2816945 1581989328.20 151.4642 59.9989 32.0000 1.9737 1.9746 416.5471 416.7671 0.0332 -1.0000 -1.0000 2817382 1581989328.30 151.4642 59.9989 32.0000 1.9729 1.9737 416.6206 416.8413 0.0332 -1.0000 -1.0000 2817445 1581989328.40 151.4642 59.9989 32.0000 1.9721 1.9730 416.7805 417.0008 0.0331 -1.0000 -1.0000 2817507 1581989328.50 151.4642 59.9989 32.0000 1.9726 1.9734 416.6325 416.8520 0.0331 -1.0000 -1.0000 2817570 1581989328.60 151.4642 59.9989 32.0000 1.9731 1.9740 416.5292 416.7482 0.0330 -1.0000 -1.0000 2817648 1581989328.70 151.4282 59.9989 32.0000 1.9729 1.9738 416.6279 416.8472 0.0330 -1.0000 -1.0000 2817710 1581989328.80 151.4282 59.9989 32.0000 1.9728 1.9737 416.7392 416.9588 0.0331 -1.0000 -1.0000 2817773 1581989328.90 151.4282 59.9989 32.0000 1.9723 1.9732 416.7946 417.0145 0.0331 -1.0000 -1.0000 2817851 1581989329.00 151.4282 59.9989 32.0000 1.9721 1.9730 416.7384 416.9587 0.0332 -1.0000 -1.0000 2817913 1581989329.10 151.4282 59.9989 32.0000 1.9727 1.9735 416.6520 416.8721 0.0331 -1.0000 -1.0000 2817976 1581989329.20 151.5284 59.9989 32.0000 1.9731 1.9739 416.5945 416.8141 0.0331 -1.0000 -1.0000 2818038 1581989329.30 151.5284 59.9989 32.0000 1.9741 1.9750 416.6219 416.8418 0.0331 -1.0000 -1.0000 2818116 1581989329.40 151.5284 59.9989 32.0000 1.9725 1.9734 416.6993 416.9191 0.0331 -1.0000 -1.0000 2818179 1581989329.50 151.5284 59.9989 32.0000 1.9731 1.9740 416.6511 416.8703 0.0330 -1.0000 -1.0000 2818257 1581989329.60 151.5284 59.9989 32.0000 1.9735 1.9744 416.5464 416.7662 0.0331 -1.0000 -1.0000 2818320 1581989329.70 151.5284 59.9989 32.0000 1.9736 1.9744 416.6087 416.8280 0.0330 -1.0000 -1.0000 2818382 1581989329.80 151.5057 59.9993 32.0000 1.9728 1.9737 416.7784 416.9977 0.0330 -1.0000 -1.0000 2818663 1581989329.90 151.5026 59.9994 32.0000 1.9721 1.9730 416.8185 417.0370 0.0329 -1.0000 -1.0000 2818726 1581989330.00 151.5026 59.9994 32.0000 1.9724 1.9733 416.8022 417.0216 0.0331 -1.0000 -1.0000 2818788 1581989330.10 151.5026 59.9994 32.0000 1.9724 1.9733 416.7259 416.9450 0.0330 -1.0000 -1.0000 2818867 1581989330.20 151.5026 59.9994 32.0000 1.9727 1.9735 416.5692 416.7891 0.0331 -1.0000 -1.0000 2818929 1581989330.30 151.5026 59.9994 32.0000 1.9729 1.9738 416.6262 416.8460 0.0331 -1.0000 -1.0000 2819898 1581989330.40 151.5026 59.9994 32.0000 1.9720 1.9729 416.7138 416.9339 0.0332 -1.0000 -1.0000 2819976 1581989330.50 151.5176 59.9994 32.0000 1.9718 1.9727 416.8282 417.0483 0.0331 -1.0000 -1.0000 2820038 1581989330.60 151.5176 59.9994 32.0000 1.9722 1.9730 416.7204 416.9392 0.0329 -1.0000 -1.0000 2820116 1581989330.70 151.5176 59.9994 32.0000 1.9733 1.9742 416.6519 416.8706 0.0330 -1.0000 -1.0000 2820179 1581989330.80 151.5176 59.9994 32.0000 1.9729 1.9737 416.6923 416.9129 0.0333 -1.0000 -1.0000 2820257 1581989330.90 151.5176 59.9994 32.0000 1.9727 1.9735 416.8452 417.0651 0.0330 -1.0000 -1.0000 2820335 1581989331.00 151.5176 59.9994 32.0000 1.9733 1.9741 416.6389 416.8576 0.0330 -1.0000 -1.0000 2820398 1581989331.10 151.6091 59.9994 32.0000 1.9729 1.9737 416.5596 416.7780 0.0328 -1.0000 -1.0000 2820460 1581989331.20 151.6091 59.9994 32.0000 1.9725 1.9734 416.5326 416.7515 0.0330 -1.0000 -1.0000 2820538 1581989331.30 151.6091 59.9994 32.0000 1.9721 1.9729 416.6653 416.8850 0.0331 -1.0000 -1.0000 2820601 1581989331.40 151.6091 59.9994 32.0000 1.9721 1.9729 416.7005 416.9202 0.0331 -1.0000 -1.0000 2820663 1581989331.50 151.6091 59.9994 32.0000 1.9727 1.9735 416.7123 416.9327 0.0332 -1.0000 -1.0000 2820742 1581989331.60 151.5892 59.9994 32.0000 1.9728 1.9737 416.5725 416.7925 0.0331 -1.0000 -1.0000 2820804 1581989331.70 151.5833 59.9994 32.0000 1.9735 1.9743 416.5837 416.8023 0.0329 -1.0000 -1.0000 2820867 1581989331.80 151.5833 59.9994 32.0000 1.9720 1.9728 416.7392 416.9580 0.0330 -1.0000 -1.0000 2820929 1581989331.90 151.5833 59.9994 32.0000 1.9728 1.9737 416.6287 416.8473 0.0329 -1.0000 -1.0000 2820991 1581989332.00 151.5833 59.9994 32.0000 1.9733 1.9742 416.6135 416.8328 0.0330 -1.0000 -1.0000 2821054 1581989332.10 151.5833 59.9994 32.0000 1.9726 1.9734 416.6584 416.8778 0.0330 -1.0000 -1.0000 2821132 1581989332.20 151.5343 59.9994 32.0000 1.9725 1.9733 416.7108 416.9305 0.0331 -1.0000 -1.0000 2821194 1581989332.30 151.5343 59.9994 32.0000 1.9722 1.9730 416.8169 417.0365 0.0331 -1.0000 -1.0000 2821445 1581989332.40 151.5343 59.9994 32.0000 1.9722 1.9730 416.8117 417.0315 0.0330 -1.0000 -1.0000 2821507 1581989332.50 151.5343 59.9994 32.0000 1.9724 1.9733 416.7067 416.9260 0.0331 -1.0000 -1.0000 2821570 1581989332.60 151.5343 59.9994 32.0000 1.9724 1.9732 416.6052 416.8248 0.0330 -1.0000 -1.0000 2821648 1581989332.70 151.5343 59.9994 32.0000 1.9722 1.9731 416.6885 416.9073 0.0330 -1.0000 -1.0000 2821710 1581989332.80 151.5218 59.9994 32.0000 1.9720 1.9729 416.6986 416.9171 0.0329 -1.0000 -1.0000 2821882 1581989332.90 151.5061 59.9994 32.0000 1.9720 1.9729 416.7623 416.9826 0.0331 -1.0000 -1.0000 2821960 1581989333.00 151.5061 59.9994 32.0000 1.9725 1.9734 416.5980 416.8167 0.0330 -1.0000 -1.0000 2822023 1581989333.10 151.5061 59.9994 32.0000 1.9722 1.9731 416.6126 416.8325 0.0332 -1.0000 -1.0000 2822085 1581989333.20 151.5061 59.9994 32.0000 1.9718 1.9726 416.7335 416.9543 0.0331 -1.0000 -1.0000 2822163 1581989333.30 151.5061 59.9994 32.0000 1.9724 1.9733 416.7437 416.9620 0.0329 -1.0000 -1.0000 2822226 1581989333.40 151.5061 59.9994 32.0000 1.9725 1.9734 416.6400 416.8587 0.0329 -1.0000 -1.0000 2822273 1581989333.50 151.5061 59.9994 32.0000 1.9733 1.9741 416.5692 416.7890 0.0331 -1.0000 -1.0000 2822351 1581989333.60 151.5061 59.9994 32.0000 1.9733 1.9742 416.6109 416.8301 0.0330 -1.0000 -1.0000 2822413 1581989333.70 151.5061 59.9994 32.0000 1.9719 1.9728 416.6662 416.8854 0.0330 -1.0000 -1.0000 2822476 1581989333.80 151.4791 59.9994 32.0000 1.9725 1.9734 416.8164 417.0353 0.0329 -1.0000 -1.0000 2822663 1581989333.90 151.4791 59.9994 32.0000 1.9719 1.9727 416.7958 417.0148 0.0330 -1.0000 -1.0000 2822726 1581989334.00 151.4818 59.9994 32.0000 1.9737 1.9746 416.7184 416.9372 0.0329 -1.0000 -1.0000 2822788 1581989334.10 151.4818 59.9994 32.0000 1.9729 1.9738 416.6699 416.8892 0.0331 -1.0000 -1.0000 2822867 1581989334.20 151.4818 59.9994 32.0000 1.9722 1.9730 416.7337 416.9524 0.0330 -1.0000 -1.0000 2822929 1581989334.30 151.4818 59.9994 32.0000 1.9726 1.9735 416.8452 417.0646 0.0330 -1.0000 -1.0000 2822991 1581989334.40 151.4818 59.9994 32.0000 1.9728 1.9736 416.7299 416.9495 0.0331 -1.0000 -1.0000 2823179 1581989334.50 151.4857 59.9994 32.0000 1.9733 1.9742 416.5646 416.7846 0.0331 -1.0000 -1.0000 2823242 1581989334.60 151.4891 59.9994 32.0000 1.9725 1.9734 416.7095 416.9289 0.0329 -1.0000 -1.0000 2823304 1581989334.70 151.4891 59.9994 32.0000 1.9719 1.9728 416.8241 417.0431 0.0331 -1.0000 -1.0000 2823367 1581989334.80 151.4891 59.9994 32.0000 1.9726 1.9735 416.7883 417.0069 0.0329 -1.0000 -1.0000 2823429 1581989334.90 151.4891 59.9994 32.0000 1.9730 1.9738 416.6824 416.9022 0.0331 -1.0000 -1.0000 2823663 1581989335.00 151.4891 59.9994 32.0000 1.9737 1.9746 416.5713 416.7905 0.0329 -1.0000 -1.0000 2823741 1581989335.10 151.4678 59.9994 32.0000 1.9734 1.9742 416.7190 416.9382 0.0330 -1.0000 -1.0000 2823788 1581989335.20 151.4637 59.9994 32.0000 1.9725 1.9734 416.7045 416.9235 0.0330 -1.0000 -1.0000 2823866 1581989335.30 151.4637 59.9994 32.0000 1.9735 1.9743 416.6534 416.8727 0.0330 -1.0000 -1.0000 2823929 1581989335.40 151.4637 59.9994 32.0000 1.9730 1.9738 416.5211 416.7404 0.0330 -1.0000 -1.0000 2824366 1581989335.50 151.4637 59.9994 32.0000 1.9730 1.9739 416.6110 416.8305 0.0331 -1.0000 -1.0000 2824429 1581989335.60 151.4637 59.9994 32.0000 1.9725 1.9733 416.7410 416.9610 0.0331 -1.0000 -1.0000 2824491 1581989335.70 151.4229 59.9994 32.0000 1.9724 1.9733 416.8171 417.0365 0.0330 -1.0000 -1.0000 2824554 1581989335.80 151.4229 59.9994 32.0000 1.9733 1.9742 416.8051 417.0239 0.0330 -1.0000 -1.0000 2824632 1581989335.90 151.4229 59.9994 32.0000 1.9729 1.9738 416.6315 416.8511 0.0330 -1.0000 -1.0000 2824913 1581989336.00 151.4229 59.9994 32.0000 1.9731 1.9740 416.5814 416.8006 0.0330 -1.0000 -1.0000 2824976 1581989336.10 151.4229 59.9994 32.0000 1.9725 1.9733 416.6186 416.8376 0.0329 -1.0000 -1.0000 2825054 1581989336.20 151.4747 59.9994 32.0000 1.9737 1.9746 416.6966 416.9152 0.0330 -1.0000 -1.0000 2825117 1581989336.30 151.4747 59.9994 32.0000 1.9736 1.9744 416.7353 416.9552 0.0331 -1.0000 -1.0000 2825179 1581989336.40 151.4747 59.9994 32.0000 1.9738 1.9747 416.6380 416.8571 0.0329 -1.0000 -1.0000 2825398 1581989336.50 151.4747 59.9994 32.0000 1.9734 1.9742 416.6270 416.8457 0.0330 -1.0000 -1.0000 2825460 1581989336.60 151.4747 59.9994 32.0000 1.9728 1.9736 416.8259 417.0458 0.0331 -1.0000 -1.0000 2825523 1581989336.70 151.4747 59.9994 32.0000 1.9731 1.9740 416.7362 416.9554 0.0330 -1.0000 -1.0000 2825585 1581989336.80 151.4747 59.9994 32.0000 1.9736 1.9745 416.7895 417.0087 0.0330 -1.0000 -1.0000 2825648 1581989336.90 151.4747 59.9994 32.0000 1.9746 1.9755 416.5233 416.7422 0.0329 -1.0000 -1.0000 2825882 1581989337.00 151.4846 59.9994 32.0000 1.9734 1.9743 416.6008 416.8202 0.0331 -1.0000 -1.0000 2825945 1581989337.10 151.4846 59.9994 32.0000 1.9726 1.9735 416.6628 416.8821 0.0331 -1.0000 -1.0000 2826007 1581989337.20 151.4846 59.9994 32.0000 1.9720 1.9729 416.8346 417.0543 0.0330 -1.0000 -1.0000 2826085 1581989337.30 151.4723 59.9994 32.0000 1.9726 1.9735 416.7035 416.9229 0.0331 -1.0000 -1.0000 2826148 1581989337.40 151.4723 59.9994 32.0000 1.9734 1.9742 416.6187 416.8388 0.0331 -1.0000 -1.0000 2826491 1581989337.50 151.4723 59.9994 32.0000 1.9733 1.9741 416.6998 416.9183 0.0329 -1.0000 -1.0000 2826570 1581989337.60 151.4723 59.9994 32.0000 1.9722 1.9731 416.8474 417.0660 0.0329 -1.0000 -1.0000 2826632 1581989337.70 151.4723 59.9994 32.0000 1.9723 1.9732 416.8534 417.0716 0.0328 -1.0000 -1.0000 2826694 1581989337.80 151.5238 59.9994 32.0000 1.9731 1.9739 416.7531 416.9721 0.0330 -1.0000 -1.0000 2826757 1581989337.90 151.5517 59.9994 32.0000 1.9738 1.9747 416.5965 416.8158 0.0331 -1.0000 -1.0000 2826820 1581989338.00 151.5517 59.9994 32.0000 1.9732 1.9740 416.6729 416.8925 0.0331 -1.0000 -1.0000 2827148 1581989338.10 151.5517 59.9994 32.0000 1.9729 1.9738 416.8349 417.0531 0.0329 -1.0000 -1.0000 2827226 1581989338.20 151.5517 59.9994 32.0000 1.9728 1.9736 416.8352 417.0549 0.0331 -1.0000 -1.0000 2827288 1581989338.30 151.5517 59.9994 32.0000 1.9728 1.9736 416.7661 416.9856 0.0330 -1.0000 -1.0000 2827351 1581989338.40 151.4872 59.9994 32.0000 1.9731 1.9740 416.6050 416.8239 0.0330 -1.0000 -1.0000 2827429 1581989338.50 151.4872 59.9994 32.0000 1.9734 1.9742 416.6471 416.8662 0.0330 -1.0000 -1.0000 2827663 1581989338.60 151.4872 59.9994 32.0000 1.9721 1.9729 416.7766 416.9958 0.0331 -1.0000 -1.0000 2827741 1581989338.70 151.4872 59.9994 32.0000 1.9725 1.9733 416.7000 416.9192 0.0330 -1.0000 -1.0000 2827804 1581989338.80 151.4872 59.9994 32.0000 1.9735 1.9743 416.6190 416.8392 0.0331 -1.0000 -1.0000 2827866 1581989338.90 151.4872 59.9994 32.0000 1.9732 1.9741 416.5805 416.7991 0.0329 -1.0000 -1.0000 2827945 1581989339.00 151.5450 59.9994 32.0000 1.9731 1.9740 416.7053 416.9245 0.0330 -1.0000 -1.0000 2828679 1581989339.10 151.5450 59.9994 32.0000 1.9718 1.9727 416.7754 416.9948 0.0330 -1.0000 -1.0000 2828742 1581989339.20 151.5450 59.9994 32.0000 1.9721 1.9730 416.6772 416.8962 0.0330 -1.0000 -1.0000 2828820 1581989339.30 151.5450 59.9994 32.0000 1.9730 1.9738 416.5978 416.8167 0.0330 -1.0000 -1.0000 2828882 1581989339.40 151.5450 59.9994 32.0000 1.9737 1.9745 416.4726 416.6922 0.0331 -1.0000 -1.0000 2828945 1581989339.50 151.5450 59.9994 32.0000 1.9726 1.9734 416.7608 416.9798 0.0330 -1.0000 -1.0000 2829007 1581989339.60 151.6046 59.9994 32.0000 1.9726 1.9734 416.8725 417.0908 0.0328 -1.0000 -1.0000 2829070 1581989339.70 151.6046 59.9994 32.0000 1.9729 1.9737 416.7268 416.9456 0.0330 -1.0000 -1.0000 2829132 1581989339.80 151.6046 59.9994 32.0000 1.9739 1.9747 416.7518 416.9709 0.0329 -1.0000 -1.0000 2829210 1581989339.90 151.6046 59.9994 32.0000 1.9734 1.9742 416.7547 416.9726 0.0329 -1.0000 -1.0000 2829273 1581989340.00 151.6030 59.9994 32.0000 1.9721 1.9729 416.7944 417.0139 0.0331 -1.0000 -1.0000 2829335 1581989340.10 151.5255 59.9996 32.0000 1.9721 1.9730 416.7782 416.9977 0.0330 -1.0000 -1.0000 2829413 1581989340.20 151.5255 59.9996 32.0000 1.9724 1.9732 416.5599 416.7782 0.0330 -1.0000 -1.0000 2829476 1581989340.30 151.5255 59.9996 32.0000 1.9730 1.9739 416.5334 416.7531 0.0331 -1.0000 -1.0000 2829539 1581989340.40 151.5255 59.9996 32.0000 1.9727 1.9735 416.5616 416.7799 0.0329 -1.0000 -1.0000 2829617 1581989340.50 151.5255 59.9996 32.0000 1.9735 1.9744 416.7620 416.9816 0.0331 -1.0000 -1.0000 2829679 1581989340.60 151.5255 59.9996 32.0000 1.9726 1.9735 416.7424 416.9616 0.0329 -1.0000 -1.0000 2829757 1581989340.70 151.4436 59.9996 32.0000 1.9731 1.9740 416.6735 416.8931 0.0330 -1.0000 -1.0000 2829820 1581989340.80 151.4436 59.9996 32.0000 1.9731 1.9740 416.5978 416.8165 0.0330 -1.0000 -1.0000 2829882 1581989340.90 151.4436 59.9996 32.0000 1.9733 1.9741 416.5784 416.7984 0.0332 -1.0000 -1.0000 2829945 1581989341.00 151.4436 59.9996 32.0000 1.9720 1.9729 416.8314 417.0505 0.0329 -1.0000 -1.0000 2830132 1581989341.10 151.4436 59.9996 32.0000 1.9721 1.9730 416.8124 417.0305 0.0328 -1.0000 -1.0000 2830194 1581989341.20 151.4436 59.9996 32.0000 1.9731 1.9740 416.6809 416.8985 0.0328 -1.0000 -1.0000 2830257 1581989341.30 151.4436 59.9996 32.0000 1.9727 1.9735 416.6406 416.8587 0.0329 -1.0000 -1.0000 2830320 1581989341.40 151.4436 59.9996 32.0000 1.9726 1.9735 416.6650 416.8834 0.0329 -1.0000 -1.0000 2830382 1581989341.50 151.4436 59.9996 32.0000 1.9720 1.9729 416.8267 417.0458 0.0330 -1.0000 -1.0000 2831132 1581989341.60 151.4436 59.9996 32.0000 1.9714 1.9722 416.8153 417.0353 0.0331 -1.0000 -1.0000 2831179 1581989341.70 151.4436 59.9996 32.0000 1.9733 1.9742 416.7059 416.9246 0.0329 -1.0000 -1.0000 2831242 1581989341.80 151.4436 59.9996 32.0000 1.9728 1.9736 416.5473 416.7661 0.0329 -1.0000 -1.0000 2831320 1581989341.90 151.4470 59.9996 32.0000 1.9728 1.9737 416.6206 416.8396 0.0330 -1.0000 -1.0000 2831382 1581989342.00 151.4470 59.9996 32.0000 1.9727 1.9736 416.6865 416.9049 0.0330 -1.0000 -1.0000 2831445 1581989342.10 151.4470 59.9996 32.0000 1.9720 1.9729 416.7638 416.9834 0.0330 -1.0000 -1.0000 2831523 1581989342.20 151.4470 59.9996 32.0000 1.9726 1.9735 416.5900 416.8087 0.0329 -1.0000 -1.0000 2831585 1581989342.30 151.4470 59.9996 32.0000 1.9730 1.9738 416.6032 416.8219 0.0330 -1.0000 -1.0000 2831648 1581989342.40 151.4611 59.9996 32.0000 1.9721 1.9730 416.5993 416.8188 0.0331 -1.0000 -1.0000 2831726 1581989342.50 151.4756 59.9996 32.0000 1.9716 1.9725 416.7493 416.9697 0.0332 -1.0000 -1.0000 2831788 1581989342.60 151.4756 59.9996 32.0000 1.9722 1.9731 416.6634 416.8834 0.0331 -1.0000 -1.0000 2831866 1581989342.70 151.4756 59.9996 32.0000 1.9732 1.9740 416.6138 416.8333 0.0331 -1.0000 -1.0000 2831929 1581989342.80 151.4756 59.9996 32.0000 1.9727 1.9736 416.5442 416.7635 0.0330 -1.0000 -1.0000 2831991 1581989342.90 151.4756 59.9996 32.0000 1.9723 1.9731 416.7212 416.9406 0.0330 -1.0000 -1.0000 2832070 1581989343.00 151.4756 59.9996 32.0000 1.9726 1.9734 416.8338 417.0534 0.0330 -1.0000 -1.0000 2832132 1581989343.10 151.4403 59.9996 32.0000 1.9722 1.9730 416.6818 416.9009 0.0330 -1.0000 -1.0000 2832366 1581989343.20 151.4403 59.9996 32.0000 1.9730 1.9738 416.5714 416.7908 0.0330 -1.0000 -1.0000 2832445 1581989343.30 151.4403 59.9996 32.0000 1.9725 1.9733 416.6654 416.8841 0.0329 -1.0000 -1.0000 2832507 1581989343.40 151.4403 59.9996 32.0000 1.9719 1.9728 416.6682 416.8870 0.0330 -1.0000 -1.0000 2832570 1581989343.50 151.4403 59.9996 32.0000 1.9726 1.9734 416.7414 416.9609 0.0330 -1.0000 -1.0000 2832632 1581989343.60 151.4403 59.9996 32.0000 1.9728 1.9736 416.7252 416.9435 0.0329 -1.0000 -1.0000 2832694 1581989343.70 151.4403 59.9996 32.0000 1.9735 1.9743 416.6143 416.8327 0.0329 -1.0000 -1.0000 2832757 1581989343.80 151.4403 59.9996 32.0000 1.9732 1.9741 416.6575 416.8759 0.0329 -1.0000 -1.0000 2832835 1581989343.90 151.4403 59.9996 32.0000 1.9734 1.9742 416.7628 416.9813 0.0329 -1.0000 -1.0000 2832898 1581989344.00 151.4403 59.9996 32.0000 1.9734 1.9743 416.7448 416.9643 0.0331 -1.0000 -1.0000 2832960 1581989344.10 151.4403 59.9996 32.0000 1.9736 1.9744 416.7027 416.9218 0.0330 -1.0000 -1.0000 2833617 1581989344.20 151.4188 59.9996 32.0000 1.9732 1.9741 416.5778 416.7965 0.0330 -1.0000 -1.0000 2833679 1581989344.30 151.4188 59.9996 32.0000 1.9729 1.9738 416.5932 416.8121 0.0330 -1.0000 -1.0000 2833741 1581989344.40 151.4188 59.9996 32.0000 1.9731 1.9740 416.7277 416.9466 0.0330 -1.0000 -1.0000 2833804 1581989344.50 151.4188 59.9996 32.0000 1.9729 1.9737 416.7512 416.9703 0.0330 -1.0000 -1.0000 2833866 1581989344.60 151.4188 59.9996 32.0000 1.9732 1.9740 416.5960 416.8145 0.0329 -1.0000 -1.0000 2833945 1581989344.70 151.4579 59.9999 32.0000 1.9739 1.9748 416.5630 416.7824 0.0330 -1.0000 -1.0000 2834007 1581989344.80 151.4811 60.0000 32.0000 1.9726 1.9734 416.7329 416.9521 0.0330 -1.0000 -1.0000 2834070 1581989344.90 151.4811 60.0000 32.0000 1.9724 1.9732 416.7719 416.9923 0.0332 -1.0000 -1.0000 2834148 1581989345.00 151.4811 60.0000 32.0000 1.9719 1.9728 416.7264 416.9464 0.0331 -1.0000 -1.0000 2834210 1581989345.10 151.4811 60.0000 32.0000 1.9733 1.9742 416.6766 416.8958 0.0329 -1.0000 -1.0000 2834273 1581989345.20 151.4811 60.0000 32.0000 1.9741 1.9749 416.4953 416.7153 0.0332 -1.0000 -1.0000 2834351 1581989345.30 151.4920 60.0000 32.0000 1.9728 1.9736 416.6120 416.8308 0.0330 -1.0000 -1.0000 2834413 1581989345.40 151.5083 60.0000 32.0000 1.9734 1.9743 416.7994 417.0186 0.0330 -1.0000 -1.0000 2834460 1581989345.50 151.5083 60.0000 32.0000 1.9726 1.9734 416.8113 417.0286 0.0328 -1.0000 -1.0000 2834538 1581989345.60 151.5083 60.0000 32.0000 1.9736 1.9745 416.6250 416.8450 0.0331 -1.0000 -1.0000 2834601 1581989345.70 151.5083 60.0000 32.0000 1.9735 1.9744 416.5851 416.8042 0.0330 -1.0000 -1.0000 2834663 1581989345.80 151.4955 60.0000 32.0000 1.9731 1.9740 416.6628 416.8805 0.0327 -1.0000 -1.0000 2834742 1581989345.90 151.4931 60.0000 32.0000 1.9725 1.9733 416.8132 417.0332 0.0332 -1.0000 -1.0000 2834804 1581989346.00 151.4931 60.0000 32.0000 1.9734 1.9743 416.7078 416.9278 0.0331 -1.0000 -1.0000 2834867 1581989346.10 151.4931 60.0000 32.0000 1.9732 1.9741 416.6380 416.8574 0.0330 -1.0000 -1.0000 2834945 1581989346.20 151.4931 60.0000 32.0000 1.9735 1.9743 416.5769 416.7971 0.0331 -1.0000 -1.0000 2835179 1581989346.30 151.4931 60.0000 32.0000 1.9725 1.9733 416.7771 416.9967 0.0331 -1.0000 -1.0000 2835242 1581989346.40 151.5233 60.0000 32.0000 1.9725 1.9734 416.8290 417.0490 0.0331 -1.0000 -1.0000 2835304 1581989346.50 151.5302 60.0000 32.0000 1.9727 1.9736 416.8522 417.0699 0.0329 -1.0000 -1.0000 2835367 1581989346.60 151.5302 60.0000 32.0000 1.9722 1.9730 416.7534 416.9734 0.0331 -1.0000 -1.0000 2835445 1581989346.70 151.5302 60.0000 32.0000 1.9732 1.9741 416.6454 416.8651 0.0331 -1.0000 -1.0000 2835679 1581989346.80 151.5302 60.0000 32.0000 1.9734 1.9742 416.6163 416.8358 0.0331 -1.0000 -1.0000 2835741 1581989346.90 151.5294 60.0000 32.0000 1.9731 1.9740 416.7745 416.9938 0.0331 -1.0000 -1.0000 2835804 1581989347.00 151.5253 60.0000 32.0000 1.9729 1.9737 416.7589 416.9791 0.0331 -1.0000 -1.0000 2835866 1581989347.10 151.5253 60.0000 32.0000 1.9727 1.9736 416.6376 416.8563 0.0329 -1.0000 -1.0000 2835929 1581989347.20 151.5253 60.0000 32.0000 1.9732 1.9741 416.5690 416.7890 0.0331 -1.0000 -1.0000 2836929 1581989347.30 151.5253 60.0000 32.0000 1.9733 1.9742 416.6444 416.8647 0.0332 -1.0000 -1.0000 2836991 1581989347.40 151.5253 60.0000 32.0000 1.9723 1.9731 416.8043 417.0245 0.0331 -1.0000 -1.0000 2837054 1581989347.50 151.5876 60.0000 32.0000 1.9725 1.9734 416.7085 416.9281 0.0331 -1.0000 -1.0000 2837132 1581989347.60 151.5876 60.0000 32.0000 1.9739 1.9748 416.6740 416.8934 0.0330 -1.0000 -1.0000 2837194 1581989347.70 151.5876 60.0000 32.0000 1.9732 1.9740 416.6331 416.8530 0.0332 -1.0000 -1.0000 2837257 1581989347.80 151.5876 60.0000 32.0000 1.9727 1.9735 416.7197 416.9399 0.0332 -1.0000 -1.0000 2837335 1581989347.90 151.5876 60.0000 32.0000 1.9722 1.9731 416.6982 416.9188 0.0332 -1.0000 -1.0000 2837398 1581989348.00 151.5312 60.0000 32.0000 1.9732 1.9740 416.6561 416.8766 0.0332 -1.0000 -1.0000 2837460 1581989348.10 151.4904 60.0000 32.0000 1.9732 1.9741 416.4870 416.7066 0.0331 -1.0000 -1.0000 2837538 1581989348.20 151.4904 60.0000 32.0000 1.9727 1.9736 416.6270 416.8471 0.0331 -1.0000 -1.0000 2837585 1581989348.30 151.4904 60.0000 32.0000 1.9728 1.9736 416.8494 417.0700 0.0333 -1.0000 -1.0000 2837648 1581989348.40 151.4904 60.0000 32.0000 1.9727 1.9735 416.8033 417.0242 0.0332 -1.0000 -1.0000 2837726 1581989348.50 151.4904 60.0000 32.0000 1.9729 1.9737 416.6556 416.8762 0.0332 -1.0000 -1.0000 2837788 1581989348.60 151.4360 60.0000 32.0000 1.9741 1.9750 416.5463 416.7664 0.0331 -1.0000 -1.0000 2837866 1581989348.70 151.4301 60.0000 32.0000 1.9726 1.9734 416.6242 416.8439 0.0331 -1.0000 -1.0000 2837929 1581989348.80 151.4301 60.0000 32.0000 1.9717 1.9726 416.8289 417.0483 0.0331 -1.0000 -1.0000 2837991 1581989348.90 151.4301 60.0000 32.0000 1.9721 1.9729 416.7204 416.9410 0.0332 -1.0000 -1.0000 2838070 1581989349.00 151.4301 60.0000 32.0000 1.9735 1.9744 416.6648 416.8858 0.0333 -1.0000 -1.0000 2838116 1581989349.10 151.4301 60.0000 32.0000 1.9725 1.9733 416.6402 416.8607 0.0332 -1.0000 -1.0000 2838195 1581989349.20 151.4313 60.0000 32.0000 1.9721 1.9730 416.7474 416.9681 0.0333 -1.0000 -1.0000 2838616 1581989349.30 151.4313 60.0000 32.0000 1.9715 1.9724 416.8217 417.0426 0.0332 -1.0000 -1.0000 2838679 1581989349.40 151.4313 60.0000 32.0000 1.9722 1.9731 416.6138 416.8343 0.0332 -1.0000 -1.0000 2838741 1581989349.50 151.4313 60.0000 32.0000 1.9724 1.9733 416.6063 416.8261 0.0332 -1.0000 -1.0000 2838820 1581989349.60 151.4313 60.0000 32.0000 1.9724 1.9732 416.6023 416.8239 0.0333 -1.0000 -1.0000 2838882 1581989349.70 151.4615 60.0001 32.0000 1.9733 1.9741 416.7453 416.9653 0.0331 -1.0000 -1.0000 2838945 1581989349.80 151.4615 60.0001 32.0000 1.9726 1.9735 416.8065 417.0271 0.0332 -1.0000 -1.0000 2839023 1581989349.90 151.4615 60.0001 32.0000 1.9725 1.9734 416.7256 416.9467 0.0333 -1.0000 -1.0000 2839085 1581989350.00 151.4615 60.0001 32.0000 1.9730 1.9738 416.6769 416.8974 0.0332 -1.0000 -1.0000 2839148 1581989350.10 151.4615 60.0001 32.0000 1.9742 1.9751 416.6069 416.8284 0.0333 -1.0000 -1.0000 2839226 1581989350.20 151.4615 60.0001 32.0000 1.9731 1.9739 416.8253 417.0454 0.0331 -1.0000 -1.0000 2839273 1581989350.30 151.4521 60.0001 32.0000 1.9729 1.9737 416.7566 416.9768 0.0332 -1.0000 -1.0000 2839335 1581989350.40 151.4328 60.0001 32.0000 1.9728 1.9736 416.6517 416.8724 0.0333 -1.0000 -1.0000 2839414 1581989350.50 151.4328 60.0001 32.0000 1.9729 1.9738 416.5775 416.7988 0.0333 -1.0000 -1.0000 2839476 1581989350.60 151.4328 60.0001 32.0000 1.9725 1.9734 416.7544 416.9748 0.0332 -1.0000 -1.0000 2839554 1581989350.70 151.4328 60.0001 32.0000 1.9725 1.9733 416.8654 417.0864 0.0333 -1.0000 -1.0000 2839648 1581989350.80 151.4328 60.0001 32.0000 1.9726 1.9735 416.7629 416.9831 0.0331 -1.0000 -1.0000 2839710 1581989350.90 151.4419 60.0001 32.0000 1.9730 1.9739 416.6957 416.9158 0.0332 -1.0000 -1.0000 2839788 1581989351.00 151.4431 60.0001 32.0000 1.9733 1.9742 416.5955 416.8154 0.0331 -1.0000 -1.0000 2839851 1581989351.10 151.4431 60.0001 32.0000 1.9727 1.9736 416.5472 416.7676 0.0332 -1.0000 -1.0000 2839913 1581989351.20 151.4431 60.0001 32.0000 1.9730 1.9738 416.7759 416.9963 0.0332 -1.0000 -1.0000 2839976 1581989351.30 151.4431 60.0001 32.0000 1.9732 1.9741 416.7629 416.9840 0.0333 -1.0000 -1.0000 2840413 1581989351.40 151.4431 60.0001 32.0000 1.9726 1.9735 416.6792 416.8991 0.0332 -1.0000 -1.0000 2840476 1581989351.50 151.4250 60.0001 32.0000 1.9735 1.9744 416.6201 416.8412 0.0333 -1.0000 -1.0000 2840538 1581989351.60 151.4250 60.0001 32.0000 1.9724 1.9733 416.6862 416.9067 0.0331 -1.0000 -1.0000 2840601 1581989351.70 151.4250 60.0001 32.0000 1.9719 1.9727 416.8451 417.0659 0.0333 -1.0000 -1.0000 2840663 1581989351.80 151.4250 60.0001 32.0000 1.9732 1.9741 416.7643 416.9846 0.0332 -1.0000 -1.0000 2840898 1581989351.90 151.4250 60.0001 32.0000 1.9744 1.9752 416.6381 416.8587 0.0332 -1.0000 -1.0000 2840960 1581989352.00 151.4250 60.0001 32.0000 1.9734 1.9742 416.5545 416.7752 0.0332 -1.0000 -1.0000 2841038 1581989352.10 151.4802 60.0001 32.0000 1.9731 1.9740 416.7113 416.9317 0.0332 -1.0000 -1.0000 2841101 1581989352.20 151.4802 60.0001 32.0000 1.9726 1.9735 416.8228 417.0439 0.0333 -1.0000 -1.0000 2841163 1581989352.30 151.4802 60.0001 32.0000 1.9728 1.9737 416.8579 417.0776 0.0331 -1.0000 -1.0000 2841351 1581989352.40 151.4802 60.0001 32.0000 1.9726 1.9735 416.7683 416.9889 0.0333 -1.0000 -1.0000 2841429 1581989352.50 151.4802 60.0001 32.0000 1.9728 1.9736 416.6425 416.8638 0.0334 -1.0000 -1.0000 2841491 1581989352.60 151.4840 60.0001 32.0000 1.9732 1.9741 416.7963 417.0178 0.0333 -1.0000 -1.0000 2841554 1581989352.70 151.5046 60.0001 32.0000 1.9730 1.9738 416.7911 417.0109 0.0330 -1.0000 -1.0000 2841617 1581989352.80 151.5046 60.0001 32.0000 1.9729 1.9738 416.6526 416.8745 0.0334 -1.0000 -1.0000 2841898 1581989352.90 151.5046 60.0001 32.0000 1.9743 1.9752 416.6339 416.8541 0.0331 -1.0000 -1.0000 2841976 1581989353.00 151.5046 60.0001 32.0000 1.9737 1.9745 416.5699 416.7897 0.0331 -1.0000 -1.0000 2842038 1581989353.10 151.5046 60.0001 32.0000 1.9731 1.9739 416.7324 416.9530 0.0332 -1.0000 -1.0000 2842101 1581989353.20 151.5139 60.0001 32.0000 1.9732 1.9741 416.8811 417.1021 0.0333 -1.0000 -1.0000 2842163 1581989353.30 151.5139 60.0001 32.0000 1.9724 1.9732 416.8294 417.0495 0.0331 -1.0000 -1.0000 2842851 1581989353.40 151.5139 60.0001 32.0000 1.9732 1.9740 416.5837 416.8044 0.0333 -1.0000 -1.0000 2842914 1581989353.50 151.5139 60.0001 32.0000 1.9731 1.9739 416.6242 416.8455 0.0333 -1.0000 -1.0000 2842991 1581989353.60 151.5139 60.0001 32.0000 1.9727 1.9736 416.7725 416.9930 0.0332 -1.0000 -1.0000 2843054 1581989353.70 151.5259 60.0001 32.0000 1.9728 1.9737 416.7479 416.9679 0.0331 -1.0000 -1.0000 2843117 1581989353.80 151.5978 60.0001 32.0000 1.9733 1.9742 416.5931 416.8135 0.0332 -1.0000 -1.0000 2843195 1581989353.90 151.5978 60.0001 32.0000 1.9732 1.9740 416.6624 416.8832 0.0332 -1.0000 -1.0000 2843257 1581989354.00 151.5978 60.0001 32.0000 1.9724 1.9733 416.8327 417.0534 0.0333 -1.0000 -1.0000 2843320 1581989354.10 151.5978 60.0001 32.0000 1.9731 1.9740 416.8605 417.0816 0.0333 -1.0000 -1.0000 2843382 1581989354.20 151.5978 60.0001 32.0000 1.9734 1.9743 416.8271 417.0488 0.0333 -1.0000 -1.0000 2843445 1581989354.30 151.5771 60.0001 32.0000 1.9730 1.9739 416.6584 416.8787 0.0332 -1.0000 -1.0000 2843507 1581989354.40 151.5771 60.0001 32.0000 1.9736 1.9745 416.6260 416.8458 0.0332 -1.0000 -1.0000 2843695 1581989354.50 151.5771 60.0001 32.0000 1.9726 1.9734 416.6251 416.8455 0.0331 -1.0000 -1.0000 2843757 1581989354.60 151.5771 60.0001 32.0000 1.9723 1.9731 416.7965 417.0176 0.0333 -1.0000 -1.0000 2843835 1581989354.70 151.5771 60.0001 32.0000 1.9721 1.9730 416.8377 417.0594 0.0333 -1.0000 -1.0000 2843898 1581989354.80 151.5771 60.0001 32.0000 1.9730 1.9739 416.6358 416.8570 0.0333 -1.0000 -1.0000 2843960 1581989354.90 151.5189 60.0007 32.0000 1.9735 1.9744 416.6124 416.8327 0.0331 -1.0000 -1.0000 2844148 1581989355.00 151.5189 60.0007 32.0000 1.9719 1.9727 416.8173 417.0378 0.0332 -1.0000 -1.0000 2844210 1581989355.10 151.5189 60.0007 32.0000 1.9731 1.9740 416.8239 417.0450 0.0333 -1.0000 -1.0000 2844273 1581989355.20 151.5189 60.0007 32.0000 1.9732 1.9741 416.7264 416.9476 0.0333 -1.0000 -1.0000 2844351 1581989355.30 151.5189 60.0007 32.0000 1.9735 1.9744 416.6620 416.8820 0.0332 -1.0000 -1.0000 2844413 1581989355.40 151.5189 60.0007 32.0000 1.9727 1.9736 416.6438 416.8652 0.0334 -1.0000 -1.0000 2844476 1581989355.50 151.5189 60.0007 32.0000 1.9720 1.9728 416.7090 416.9301 0.0332 -1.0000 -1.0000 2844538 1581989355.60 151.5189 60.0007 32.0000 1.9724 1.9732 416.7875 417.0091 0.0334 -1.0000 -1.0000 2844601 1581989355.70 151.5189 60.0007 32.0000 1.9725 1.9734 416.6873 416.9077 0.0332 -1.0000 -1.0000 2844663 1581989355.80 151.5189 60.0007 32.0000 1.9731 1.9740 416.5852 416.8065 0.0334 -1.0000 -1.0000 2844742 1581989355.90 151.5189 60.0007 32.0000 1.9721 1.9730 416.6704 416.8919 0.0333 -1.0000 -1.0000 2844914 1581989356.00 151.4671 60.0007 32.0000 1.9722 1.9731 416.7700 416.9907 0.0332 -1.0000 -1.0000 2844976 1581989356.10 151.4671 60.0007 32.0000 1.9729 1.9737 416.6039 416.8251 0.0333 -1.0000 -1.0000 2845054 1581989356.20 151.4671 60.0007 32.0000 1.9726 1.9734 416.5963 416.8177 0.0334 -1.0000 -1.0000 2845117 1581989356.30 151.4671 60.0007 32.0000 1.9731 1.9740 416.7638 416.9857 0.0334 -1.0000 -1.0000 2845179 1581989356.40 151.4671 60.0007 32.0000 1.9729 1.9738 416.7924 417.0135 0.0333 -1.0000 -1.0000 2845398 1581989356.50 151.4447 60.0007 32.0000 1.9724 1.9733 416.7945 417.0147 0.0332 -1.0000 -1.0000 2845460 1581989356.60 151.4231 60.0007 32.0000 1.9732 1.9741 416.6729 416.8943 0.0334 -1.0000 -1.0000 2845523 1581989356.70 151.4231 60.0007 32.0000 1.9725 1.9734 416.6118 416.8345 0.0335 -1.0000 -1.0000 2845585 1581989356.80 151.4231 60.0007 32.0000 1.9727 1.9735 416.7616 416.9830 0.0333 -1.0000 -1.0000 2845648 1581989356.90 151.4231 60.0007 32.0000 1.9714 1.9722 416.8010 417.0232 0.0335 -1.0000 -1.0000 2845898 1581989357.00 151.4231 60.0007 32.0000 1.9722 1.9731 416.8290 417.0515 0.0335 -1.0000 -1.0000 2845960 1581989357.10 151.4231 60.0007 32.0000 1.9734 1.9742 416.6483 416.8697 0.0334 -1.0000 -1.0000 2846023 1581989357.20 151.4943 60.0007 32.0000 1.9737 1.9745 416.6651 416.8868 0.0334 -1.0000 -1.0000 2846101 1581989357.30 151.4943 60.0007 32.0000 1.9736 1.9745 416.7591 416.9811 0.0334 -1.0000 -1.0000 2846163 1581989357.40 151.4943 60.0007 32.0000 1.9726 1.9734 416.8900 417.1117 0.0333 -1.0000 -1.0000 2846632 1581989357.50 151.4943 60.0007 32.0000 1.9728 1.9737 416.7394 416.9601 0.0332 -1.0000 -1.0000 2846710 1581989357.60 151.4943 60.0007 32.0000 1.9738 1.9747 416.5527 416.7739 0.0334 -1.0000 -1.0000 2846773 1581989357.70 151.4796 60.0007 32.0000 1.9737 1.9746 416.5813 416.8036 0.0334 -1.0000 -1.0000 2846835 1581989357.80 151.4287 60.0007 32.0000 1.9732 1.9741 416.8310 417.0526 0.0334 -1.0000 -1.0000 2846914 1581989357.90 151.4287 60.0007 32.0000 1.9718 1.9726 416.8251 417.0467 0.0334 -1.0000 -1.0000 2846976 1581989358.00 151.4287 60.0007 32.0000 1.9731 1.9739 416.7938 417.0148 0.0333 -1.0000 -1.0000 2847320 1581989358.10 151.4287 60.0007 32.0000 1.9724 1.9732 416.7243 416.9449 0.0331 -1.0000 -1.0000 2847382 1581989358.20 151.4287 60.0007 32.0000 1.9737 1.9746 416.7318 416.9525 0.0333 -1.0000 -1.0000 2847445 1581989358.30 151.4730 60.0007 32.0000 1.9730 1.9738 416.7503 416.9708 0.0332 -1.0000 -1.0000 2847507 1581989358.40 151.4730 60.0007 32.0000 1.9724 1.9732 416.9276 417.1490 0.0333 -1.0000 -1.0000 2847585 1581989358.50 151.4730 60.0007 32.0000 1.9726 1.9734 416.7575 416.9785 0.0333 -1.0000 -1.0000 2847663 1581989358.60 151.4730 60.0007 32.0000 1.9734 1.9743 416.6300 416.8522 0.0334 -1.0000 -1.0000 2847726 1581989358.70 151.4730 60.0007 32.0000 1.9730 1.9738 416.6382 416.8588 0.0333 -1.0000 -1.0000 2847788 1581989358.80 151.4730 60.0007 32.0000 1.9733 1.9742 416.7468 416.9681 0.0333 -1.0000 -1.0000 2847851 1581989358.90 151.4671 60.0007 32.0000 1.9725 1.9734 416.7262 416.9474 0.0333 -1.0000 -1.0000 2847929 1581989359.00 151.4590 60.0007 32.0000 1.9725 1.9734 416.8324 417.0542 0.0334 -1.0000 -1.0000 2848101 1581989359.10 151.4590 60.0007 32.0000 1.9734 1.9743 416.6629 416.8851 0.0335 -1.0000 -1.0000 2848163 1581989359.20 151.4590 60.0007 32.0000 1.9736 1.9745 416.6519 416.8745 0.0335 -1.0000 -1.0000 2848241 1581989359.30 151.4590 60.0007 32.0000 1.9741 1.9750 416.6896 416.9105 0.0333 -1.0000 -1.0000 2848304 1581989359.40 151.4590 60.0007 32.0000 1.9730 1.9739 416.8865 417.1079 0.0333 -1.0000 -1.0000 2848366 1581989359.50 151.5068 60.0007 32.0000 1.9725 1.9734 416.7450 416.9659 0.0333 -1.0000 -1.0000 2848601 1581989359.60 151.5068 60.0007 32.0000 1.9736 1.9744 416.6116 416.8334 0.0334 -1.0000 -1.0000 2848663 1581989359.70 151.5068 60.0007 32.0000 1.9721 1.9730 416.6677 416.8898 0.0335 -1.0000 -1.0000 2848726 1581989359.80 151.5068 60.0007 32.0000 1.9726 1.9735 416.7887 417.0109 0.0334 -1.0000 -1.0000 2848820 1581989359.90 151.5068 60.0007 32.0000 1.9728 1.9737 416.7615 416.9827 0.0334 -1.0000 -1.0000 2848882 1581989360.00 151.5113 60.0006 32.0000 1.9736 1.9745 416.6782 416.9011 0.0335 -1.0000 -1.0000 2849117 1581989360.10 151.5471 60.0000 32.0000 1.9732 1.9741 416.6635 416.8853 0.0334 -1.0000 -1.0000 2849195 1581989360.20 151.5471 60.0000 32.0000 1.9724 1.9733 416.8273 417.0487 0.0333 -1.0000 -1.0000 2849257 1581989360.30 151.5471 60.0000 32.0000 1.9714 1.9723 416.8919 417.1140 0.0335 -1.0000 -1.0000 2849320 1581989360.40 151.5471 60.0000 32.0000 1.9732 1.9740 416.8132 417.0362 0.0335 -1.0000 -1.0000 2849398 1581989360.50 151.5471 60.0000 32.0000 1.9736 1.9744 416.6631 416.8851 0.0334 -1.0000 -1.0000 2849617 1581989360.60 151.5415 60.0000 32.0000 1.9732 1.9740 416.6685 416.8902 0.0334 -1.0000 -1.0000 2849695 1581989360.70 151.5234 60.0000 32.0000 1.9725 1.9734 416.7339 416.9558 0.0334 -1.0000 -1.0000 2849757 1581989360.80 151.5234 60.0000 32.0000 1.9724 1.9733 416.8515 417.0733 0.0334 -1.0000 -1.0000 2849820 1581989360.90 151.5234 60.0000 32.0000 1.9730 1.9739 416.6645 416.8870 0.0335 -1.0000 -1.0000 2849882 1581989361.00 151.5234 60.0000 32.0000 1.9730 1.9739 416.5664 416.7884 0.0335 -1.0000 -1.0000 2850163 1581989361.10 151.5234 60.0000 32.0000 1.9735 1.9743 416.5977 416.8200 0.0335 -1.0000 -1.0000 2850226 1581989361.20 151.5294 60.0000 32.0000 1.9726 1.9735 416.6182 416.8404 0.0335 -1.0000 -1.0000 2850288 1581989361.30 151.5485 60.0000 32.0000 1.9725 1.9734 416.7668 416.9884 0.0333 -1.0000 -1.0000 2850351 1581989361.40 151.5485 60.0000 32.0000 1.9725 1.9734 416.8407 417.0613 0.0332 -1.0000 -1.0000 2850413 1581989361.50 151.5485 60.0000 32.0000 1.9730 1.9738 416.7712 416.9925 0.0333 -1.0000 -1.0000 2850491 1581989361.60 151.5485 60.0000 32.0000 1.9730 1.9738 416.7469 416.9688 0.0335 -1.0000 -1.0000 2850616 1581989361.70 151.5485 60.0000 32.0000 1.9726 1.9734 416.7155 416.9378 0.0334 -1.0000 -1.0000 2850679 1581989361.80 151.4670 60.0000 32.0000 1.9723 1.9731 416.8386 417.0609 0.0335 -1.0000 -1.0000 2850757 1581989361.90 151.4670 60.0000 32.0000 1.9720 1.9729 416.7591 416.9816 0.0334 -1.0000 -1.0000 2850820 1581989362.00 151.4670 60.0000 32.0000 1.9734 1.9742 416.6274 416.8489 0.0334 -1.0000 -1.0000 2850882 1581989362.10 151.4670 60.0000 32.0000 1.9727 1.9735 416.5682 416.7913 0.0336 -1.0000 -1.0000 2851179 1581989362.20 151.4670 60.0000 32.0000 1.9730 1.9739 416.6031 416.8252 0.0334 -1.0000 -1.0000 2851242 1581989362.30 151.4667 60.0000 32.0000 1.9722 1.9731 416.5160 416.7379 0.0335 -1.0000 -1.0000 2851304 1581989362.40 151.4666 60.0000 32.0000 1.9720 1.9729 416.8070 417.0288 0.0334 -1.0000 -1.0000 2851367 1581989362.50 151.4666 60.0000 32.0000 1.9726 1.9735 416.7537 416.9753 0.0334 -1.0000 -1.0000 2851429 1581989362.60 151.4666 60.0000 32.0000 1.9731 1.9740 416.7140 416.9353 0.0333 -1.0000 -1.0000 2851882 1581989362.70 151.4666 60.0000 32.0000 1.9736 1.9745 416.6673 416.8894 0.0335 -1.0000 -1.0000 2851945 1581989362.80 151.4671 60.0000 32.0000 1.9731 1.9739 416.8348 417.0576 0.0335 -1.0000 -1.0000 2852007 1581989362.90 151.4711 60.0000 32.0000 1.9728 1.9737 416.8113 417.0335 0.0335 -1.0000 -1.0000 2852085 1581989363.00 151.4711 60.0000 32.0000 1.9734 1.9743 416.7235 416.9456 0.0334 -1.0000 -1.0000 2852148 1581989363.10 151.4711 60.0000 32.0000 1.9735 1.9743 416.6044 416.8265 0.0334 -1.0000 -1.0000 2852382 1581989363.20 151.4711 60.0000 32.0000 1.9740 1.9748 416.7635 416.9849 0.0334 -1.0000 -1.0000 2852460 1581989363.30 151.4711 60.0000 32.0000 1.9725 1.9734 416.9141 417.1374 0.0337 -1.0000 -1.0000 2852523 1581989363.40 151.4662 60.0000 32.0000 1.9724 1.9733 416.7999 417.0217 0.0334 -1.0000 -1.0000 2852585 1581989363.50 151.4662 60.0000 32.0000 1.9728 1.9736 416.8003 417.0219 0.0334 -1.0000 -1.0000 2852648 1581989363.60 151.4662 60.0000 32.0000 1.9731 1.9739 416.6602 416.8818 0.0334 -1.0000 -1.0000 2852710 1581989363.70 151.4662 60.0000 32.0000 1.9729 1.9738 416.6816 416.9037 0.0334 -1.0000 -1.0000 2852773 1581989363.80 151.4662 60.0000 32.0000 1.9718 1.9726 416.8345 417.0564 0.0334 -1.0000 -1.0000 2852851 1581989363.90 151.4662 60.0000 32.0000 1.9726 1.9735 416.6502 416.8719 0.0334 -1.0000 -1.0000 2852929 1581989364.00 151.4662 60.0000 32.0000 1.9726 1.9735 416.7185 416.9401 0.0333 -1.0000 -1.0000 2852991 1581989364.10 151.4945 60.0000 32.0000 1.9733 1.9742 416.6442 416.8648 0.0332 -1.0000 -1.0000 2853070 1581989364.20 151.4945 60.0000 32.0000 1.9729 1.9738 416.7199 416.9408 0.0334 -1.0000 -1.0000 2853132 1581989364.30 151.4945 60.0000 32.0000 1.9730 1.9738 416.8740 417.0956 0.0334 -1.0000 -1.0000 2853195 1581989364.40 151.4945 60.0000 32.0000 1.9728 1.9737 416.7857 417.0071 0.0333 -1.0000 -1.0000 2853273 1581989364.50 151.4945 60.0000 32.0000 1.9741 1.9750 416.6464 416.8677 0.0334 -1.0000 -1.0000 2853335 1581989364.60 151.4851 59.9996 32.0000 1.9734 1.9742 416.6561 416.8778 0.0334 -1.0000 -1.0000 2853414 1581989364.70 151.4851 59.9996 32.0000 1.9727 1.9735 416.7902 417.0121 0.0334 -1.0000 -1.0000 2853476 1581989364.80 151.4851 59.9996 32.0000 1.9724 1.9733 416.8182 417.0405 0.0335 -1.0000 -1.0000 2853539 1581989364.90 151.4851 59.9996 32.0000 1.9725 1.9734 416.7504 416.9718 0.0333 -1.0000 -1.0000 2853601 1581989365.00 151.4851 59.9996 32.0000 1.9731 1.9740 416.7253 416.9475 0.0334 -1.0000 -1.0000 2853695 1581989365.10 151.4851 59.9996 32.0000 1.9730 1.9738 416.7380 416.9598 0.0334 -1.0000 -1.0000 2853757 1581989365.20 151.4851 59.9996 32.0000 1.9730 1.9739 416.8326 417.0534 0.0332 -1.0000 -1.0000 2853945 1581989365.30 151.5685 59.9996 32.0000 1.9727 1.9735 416.7757 416.9969 0.0333 -1.0000 -1.0000 2854007 1581989365.40 151.5832 59.9996 32.0000 1.9734 1.9743 416.7102 416.9317 0.0334 -1.0000 -1.0000 2854070 1581989365.50 151.5832 59.9996 32.0000 1.9739 1.9748 416.6277 416.8494 0.0334 -1.0000 -1.0000 2854132 1581989365.60 151.5832 59.9996 32.0000 1.9730 1.9738 416.7192 416.9397 0.0332 -1.0000 -1.0000 2854257 1581989365.70 151.5832 59.9996 32.0000 1.9720 1.9729 416.8424 417.0630 0.0333 -1.0000 -1.0000 2854429 1581989365.80 151.5832 59.9996 32.0000 1.9722 1.9731 416.7624 416.9840 0.0334 -1.0000 -1.0000 2854507 1581989365.90 151.5614 59.9996 32.0000 1.9735 1.9744 416.5825 416.8039 0.0333 -1.0000 -1.0000 2854570 1581989366.00 151.5614 59.9996 32.0000 1.9732 1.9741 416.6411 416.8641 0.0334 -1.0000 -1.0000 2854632 1581989366.10 151.5614 59.9996 32.0000 1.9731 1.9739 416.7744 416.9945 0.0332 -1.0000 -1.0000 2854710 1581989366.20 151.5614 59.9996 32.0000 1.9727 1.9736 416.7851 417.0064 0.0333 -1.0000 -1.0000 2855132 1581989366.30 151.5614 59.9996 32.0000 1.9728 1.9736 416.6377 416.8584 0.0332 -1.0000 -1.0000 2855194 1581989366.40 151.5514 59.9996 32.0000 1.9726 1.9734 416.5751 416.7961 0.0333 -1.0000 -1.0000 2855273 1581989366.50 151.5476 59.9996 32.0000 1.9737 1.9745 416.7021 416.9239 0.0334 -1.0000 -1.0000 2855335 1581989366.60 151.5476 59.9996 32.0000 1.9716 1.9725 416.8009 417.0220 0.0333 -1.0000 -1.0000 2855398 1581989366.70 151.5476 59.9996 32.0000 1.9711 1.9719 416.7492 416.9705 0.0333 -1.0000 -1.0000 2855632 1581989366.80 151.5476 59.9996 32.0000 1.9724 1.9733 416.7972 417.0184 0.0333 -1.0000 -1.0000 2855695 1581989366.90 151.5476 59.9996 32.0000 1.9733 1.9742 416.6641 416.8851 0.0332 -1.0000 -1.0000 2855757 1581989367.00 151.5107 59.9996 32.0000 1.9729 1.9738 416.5632 416.7832 0.0332 -1.0000 -1.0000 2855820 1581989367.10 151.5107 59.9996 32.0000 1.9729 1.9738 416.6349 416.8558 0.0333 -1.0000 -1.0000 2855898 1581989367.20 151.5107 59.9996 32.0000 1.9720 1.9729 416.8201 417.0414 0.0333 -1.0000 -1.0000 2856132 1581989367.30 151.5107 59.9996 32.0000 1.9714 1.9722 416.7278 416.9488 0.0333 -1.0000 -1.0000 2856195 1581989367.40 151.5107 59.9996 32.0000 1.9725 1.9733 416.5829 416.8044 0.0334 -1.0000 -1.0000 2856257 1581989367.50 151.5107 59.9996 32.0000 1.9730 1.9739 416.5828 416.8030 0.0331 -1.0000 -1.0000 2856320 1581989367.60 151.5107 59.9996 32.0000 1.9733 1.9742 416.6173 416.8387 0.0332 -1.0000 -1.0000 2856382 1581989367.70 151.5107 59.9996 32.0000 1.9723 1.9732 416.7996 417.0200 0.0333 -1.0000 -1.0000 2856445 1581989367.80 151.4972 59.9996 32.0000 1.9722 1.9730 416.8535 417.0744 0.0332 -1.0000 -1.0000 2856632 1581989367.90 151.4972 59.9996 32.0000 1.9734 1.9742 416.7011 416.9213 0.0332 -1.0000 -1.0000 2856695 1581989368.00 151.4912 59.9996 32.0000 1.9729 1.9738 416.6138 416.8350 0.0334 -1.0000 -1.0000 2856757 1581989368.10 151.4734 59.9996 32.0000 1.9731 1.9740 416.6267 416.8473 0.0332 -1.0000 -1.0000 2856835 1581989368.20 151.4734 59.9996 32.0000 1.9727 1.9736 416.6847 416.9053 0.0333 -1.0000 -1.0000 2856898 1581989368.30 151.4734 59.9996 32.0000 1.9723 1.9732 416.8090 417.0303 0.0333 -1.0000 -1.0000 2857632 1581989368.40 151.4734 59.9996 32.0000 1.9724 1.9732 416.8182 417.0387 0.0332 -1.0000 -1.0000 2857710 1581989368.50 151.4734 59.9996 32.0000 1.9726 1.9734 416.6165 416.8369 0.0332 -1.0000 -1.0000 2857773 1581989368.60 151.4734 59.9996 32.0000 1.9735 1.9744 416.7021 416.9221 0.0332 -1.0000 -1.0000 2857851 1581989368.70 151.4547 59.9996 32.0000 1.9721 1.9730 416.8113 417.0323 0.0333 -1.0000 -1.0000 2857913 1581989368.80 151.4547 59.9996 32.0000 1.9724 1.9732 416.8511 417.0719 0.0332 -1.0000 -1.0000 2857976 1581989368.90 151.4547 59.9996 32.0000 1.9726 1.9735 416.6623 416.8830 0.0332 -1.0000 -1.0000 2858038 1581989369.00 151.4547 59.9996 32.0000 1.9732 1.9740 416.6843 416.9049 0.0332 -1.0000 -1.0000 2858101 1581989369.10 151.4547 59.9996 32.0000 1.9728 1.9737 416.5833 416.8045 0.0333 -1.0000 -1.0000 2858163 1581989369.20 151.4547 59.9996 32.0000 1.9722 1.9731 416.7515 416.9720 0.0332 -1.0000 -1.0000 2858241 1581989369.30 151.4547 59.9996 32.0000 1.9728 1.9737 416.9737 417.1937 0.0331 -1.0000 -1.0000 2858445 1581989369.40 151.4547 59.9996 32.0000 1.9723 1.9731 416.7942 417.0147 0.0332 -1.0000 -1.0000 2858507 1581989369.50 151.4547 59.9996 32.0000 1.9728 1.9737 416.7177 416.9378 0.0332 -1.0000 -1.0000 2858570 1581989369.60 151.4547 59.9996 32.0000 1.9726 1.9734 416.6677 416.8888 0.0333 -1.0000 -1.0000 2858632 1581989369.70 151.4547 59.9996 32.0000 1.9714 1.9723 416.8472 417.0680 0.0332 -1.0000 -1.0000 2858695 1581989369.80 151.4689 60.0003 32.0000 1.9721 1.9730 416.9219 417.1426 0.0332 -1.0000 -1.0000 2858773 1581989369.90 151.4689 60.0003 32.0000 1.9729 1.9738 416.7038 416.9244 0.0333 -1.0000 -1.0000 2858835 1581989370.00 151.4689 60.0003 32.0000 1.9732 1.9741 416.6102 416.8309 0.0332 -1.0000 -1.0000 2858898 1581989370.10 151.4743 60.0003 32.0000 1.9732 1.9741 416.6893 416.9102 0.0332 -1.0000 -1.0000 2858976 1581989370.20 151.4845 60.0003 32.0000 1.9731 1.9740 416.7005 416.9196 0.0331 -1.0000 -1.0000 2859039 1581989370.30 151.4845 60.0003 32.0000 1.9722 1.9730 416.8900 417.1104 0.0332 -1.0000 -1.0000 2859101 1581989370.40 151.4845 60.0003 32.0000 1.9726 1.9735 416.7516 416.9718 0.0332 -1.0000 -1.0000 2859179 1581989370.50 151.4845 60.0003 32.0000 1.9733 1.9742 416.6032 416.8233 0.0332 -1.0000 -1.0000 2859242 1581989370.60 151.4845 60.0003 32.0000 1.9738 1.9747 416.6551 416.8763 0.0333 -1.0000 -1.0000 2859304 1581989370.70 151.4845 60.0003 32.0000 1.9729 1.9738 416.7766 416.9967 0.0331 -1.0000 -1.0000 2859367 1581989370.80 151.4845 60.0003 32.0000 1.9729 1.9738 416.8711 417.0912 0.0332 -1.0000 -1.0000 2859429 1581989370.90 151.4768 60.0003 32.0000 1.9733 1.9742 416.6927 416.9137 0.0333 -1.0000 -1.0000 2859616 1581989371.00 151.4768 60.0003 32.0000 1.9735 1.9744 416.6880 416.9096 0.0333 -1.0000 -1.0000 2859679 1581989371.10 151.4768 60.0003 32.0000 1.9732 1.9740 416.7034 416.9218 0.0329 -1.0000 -1.0000 2859741 1581989371.20 151.4768 60.0003 32.0000 1.9730 1.9738 416.9035 417.1233 0.0331 -1.0000 -1.0000 2859820 1581989371.30 151.4768 60.0003 32.0000 1.9729 1.9738 416.9074 417.1283 0.0333 -1.0000 -1.0000 2859882 1581989371.40 151.4768 60.0003 32.0000 1.9726 1.9735 416.7881 417.0085 0.0331 -1.0000 -1.0000 2900148 1581989371.50 151.4768 60.0003 32.0000 1.9720 1.9728 416.7148 416.9344 0.0331 -1.0000 -1.0000 2900226 1581989371.60 151.4807 60.0003 32.0000 1.9730 1.9739 416.6368 416.8574 0.0332 -1.0000 -1.0000 2900288 1581989371.70 151.4807 60.0003 32.0000 1.9727 1.9735 416.6761 416.8949 0.0331 -1.0000 -1.0000 2900351 1581989371.80 151.4807 60.0003 32.0000 1.9727 1.9736 416.8062 417.0266 0.0331 -1.0000 -1.0000 2900429 1581989371.90 151.4807 60.0003 32.0000 1.9722 1.9731 416.6976 416.9167 0.0329 -1.0000 -1.0000 2900851 1581989372.00 151.4807 60.0003 32.0000 1.9730 1.9738 416.6429 416.8627 0.0331 -1.0000 -1.0000 2900913 1581989372.10 151.5040 60.0003 32.0000 1.9732 1.9741 416.6697 416.8896 0.0331 -1.0000 -1.0000 2900991 1581989372.20 151.5135 60.0003 32.0000 1.9732 1.9741 416.8072 417.0277 0.0333 -1.0000 -1.0000 2901054 1581989372.30 151.5135 60.0003 32.0000 1.9726 1.9734 416.8738 417.0930 0.0330 -1.0000 -1.0000 2901116 1581989372.40 151.5135 60.0003 32.0000 1.9726 1.9734 416.8842 417.1035 0.0330 -1.0000 -1.0000 2901194 1581989372.50 151.5135 60.0003 32.0000 1.9724 1.9733 416.6723 416.8921 0.0331 -1.0000 -1.0000 2901257 1581989372.60 151.5154 60.0003 32.0000 1.9733 1.9741 416.6263 416.8459 0.0331 -1.0000 -1.0000 2901319 1581989372.70 151.5673 60.0003 32.0000 1.9728 1.9736 416.6897 416.9089 0.0330 -1.0000 -1.0000 2901382 1581989372.80 151.5673 60.0003 32.0000 1.9734 1.9742 416.8173 417.0371 0.0332 -1.0000 -1.0000 2901444 1581989372.90 151.5673 60.0003 32.0000 1.9722 1.9731 416.8192 417.0394 0.0331 -1.0000 -1.0000 2901679 1581989373.00 151.5673 60.0003 32.0000 1.9723 1.9732 416.8326 417.0519 0.0330 -1.0000 -1.0000 2901741 1581989373.10 151.5673 60.0003 32.0000 1.9718 1.9726 416.6370 416.8567 0.0331 -1.0000 -1.0000 2901804 1581989373.20 151.5659 60.0003 32.0000 1.9721 1.9729 416.7718 416.9918 0.0331 -1.0000 -1.0000 2901882 1581989373.30 151.5659 60.0003 32.0000 1.9714 1.9723 416.8483 417.0689 0.0332 -1.0000 -1.0000 2901945 1581989373.40 151.5659 60.0003 32.0000 1.9729 1.9738 416.8057 417.0261 0.0331 -1.0000 -1.0000 2902632 1581989373.50 151.5659 60.0003 32.0000 1.9735 1.9743 416.6936 416.9136 0.0332 -1.0000 -1.0000 2902694 1581989373.60 151.5659 60.0003 32.0000 1.9740 1.9748 416.6325 416.8521 0.0331 -1.0000 -1.0000 2902757 1581989373.70 151.5659 60.0003 32.0000 1.9721 1.9730 416.7799 416.9998 0.0331 -1.0000 -1.0000 2902820 1581989373.80 151.5573 60.0003 32.0000 1.9722 1.9731 416.8918 417.1116 0.0331 -1.0000 -1.0000 2902898 1581989373.90 151.5573 60.0003 32.0000 1.9730 1.9738 416.8410 417.0602 0.0330 -1.0000 -1.0000 2902960 1581989374.00 151.5573 60.0003 32.0000 1.9738 1.9747 416.6902 416.9102 0.0332 -1.0000 -1.0000 2903023 1581989374.10 151.5573 60.0003 32.0000 1.9737 1.9746 416.5950 416.8152 0.0331 -1.0000 -1.0000 2903101 1581989374.20 151.5573 60.0003 32.0000 1.9722 1.9731 416.8375 417.0572 0.0331 -1.0000 -1.0000 2903164 1581989374.30 151.5573 60.0003 32.0000 1.9717 1.9726 416.8870 417.1077 0.0332 -1.0000 -1.0000 2903226 1581989374.40 151.5573 60.0003 32.0000 1.9731 1.9739 416.8476 417.0686 0.0333 -1.0000 -1.0000 2903304 1581989374.50 151.5573 60.0003 32.0000 1.9733 1.9741 416.6425 416.8625 0.0331 -1.0000 -1.0000 2903367 1581989374.60 151.5573 60.0003 32.0000 1.9730 1.9739 416.6326 416.8525 0.0331 -1.0000 -1.0000 2903445 1581989374.70 151.5573 60.0003 32.0000 1.9723 1.9732 416.7414 416.9607 0.0330 -1.0000 -1.0000 2903507 1581989374.80 151.5416 60.0002 32.0000 1.9719 1.9727 416.8409 417.0607 0.0331 -1.0000 -1.0000 2903570 1581989374.90 151.4449 59.9994 32.0000 1.9734 1.9742 416.8224 417.0428 0.0332 -1.0000 -1.0000 2903632 1581989375.00 151.4449 59.9994 32.0000 1.9738 1.9747 416.7230 416.9431 0.0331 -1.0000 -1.0000 2903866 1581989375.10 151.4449 59.9994 32.0000 1.9731 1.9739 416.6947 416.9150 0.0332 -1.0000 -1.0000 2903929 1581989375.20 151.4449 59.9994 32.0000 1.9726 1.9734 416.8612 417.0815 0.0331 -1.0000 -1.0000 2903991 1581989375.30 151.4449 59.9994 32.0000 1.9720 1.9729 416.8245 417.0434 0.0330 -1.0000 -1.0000 2904070 1581989375.40 151.5122 59.9994 32.0000 1.9738 1.9747 416.6302 416.8490 0.0329 -1.0000 -1.0000 2904132 1581989375.50 151.5122 59.9994 32.0000 1.9730 1.9739 416.7066 416.9256 0.0330 -1.0000 -1.0000 2904366 1581989375.60 151.5122 59.9994 32.0000 1.9730 1.9739 416.8008 417.0213 0.0332 -1.0000 -1.0000 2904429 1581989375.70 151.5122 59.9994 32.0000 1.9725 1.9733 416.8936 417.1143 0.0332 -1.0000 -1.0000 2904491 1581989375.80 151.5122 59.9994 32.0000 1.9725 1.9734 416.8020 417.0210 0.0330 -1.0000 -1.0000 2904554 1581989375.90 151.5249 59.9994 32.0000 1.9730 1.9738 416.6908 416.9101 0.0330 -1.0000 -1.0000 2904616 1581989376.00 151.5363 59.9994 32.0000 1.9736 1.9744 416.5923 416.8118 0.0331 -1.0000 -1.0000 2904867 1581989376.10 151.5363 59.9994 32.0000 1.9730 1.9739 416.8535 417.0731 0.0330 -1.0000 -1.0000 2904944 1581989376.20 151.5363 59.9994 32.0000 1.9733 1.9742 416.9496 417.1698 0.0331 -1.0000 -1.0000 2905007 1581989376.30 151.5363 59.9994 32.0000 1.9739 1.9747 416.8938 417.1140 0.0332 -1.0000 -1.0000 2905070 1581989376.40 151.5363 59.9994 32.0000 1.9729 1.9737 416.6452 416.8656 0.0332 -1.0000 -1.0000 2905148 1581989376.50 151.4445 59.9994 32.0000 1.9730 1.9738 416.8343 417.0535 0.0330 -1.0000 -1.0000 2905367 1581989376.60 151.4445 59.9994 32.0000 1.9732 1.9741 416.8952 417.1150 0.0330 -1.0000 -1.0000 2905445 1581989376.70 151.4445 59.9994 32.0000 1.9722 1.9730 416.8328 417.0520 0.0330 -1.0000 -1.0000 2905507 1581989376.80 151.4445 59.9994 32.0000 1.9731 1.9740 416.6598 416.8797 0.0331 -1.0000 -1.0000 2905570 1581989376.90 151.4445 59.9994 32.0000 1.9724 1.9732 416.8411 417.0601 0.0330 -1.0000 -1.0000 2905632 1581989377.00 151.4257 59.9994 32.0000 1.9730 1.9739 416.8714 417.0914 0.0331 -1.0000 -1.0000 2905695 1581989377.10 151.4233 59.9994 32.0000 1.9727 1.9735 416.8043 417.0242 0.0331 -1.0000 -1.0000 2906132 1581989377.20 151.4233 59.9994 32.0000 1.9731 1.9740 416.7834 417.0032 0.0331 -1.0000 -1.0000 2906194 1581989377.30 151.4233 59.9994 32.0000 1.9731 1.9740 416.6655 416.8850 0.0331 -1.0000 -1.0000 2906257 1581989377.40 151.4233 59.9994 32.0000 1.9732 1.9741 416.7531 416.9731 0.0331 -1.0000 -1.0000 2906320 1581989377.50 151.4233 59.9994 32.0000 1.9719 1.9727 416.8911 417.1104 0.0330 -1.0000 -1.0000 2906398 1581989377.60 151.4233 59.9994 32.0000 1.9731 1.9740 416.9100 417.1298 0.0331 -1.0000 -1.0000 2906632 1581989377.70 151.4233 59.9994 32.0000 1.9739 1.9748 416.7391 416.9585 0.0331 -1.0000 -1.0000 2906694 1581989377.80 151.4233 59.9994 32.0000 1.9735 1.9743 416.7701 416.9907 0.0333 -1.0000 -1.0000 2906773 1581989377.90 151.4233 59.9994 32.0000 1.9726 1.9735 416.9145 417.1343 0.0331 -1.0000 -1.0000 2906835 1581989378.00 151.4233 59.9994 32.0000 1.9731 1.9739 416.9398 417.1601 0.0332 -1.0000 -1.0000 2906898 1581989378.10 151.4703 59.9994 32.0000 1.9730 1.9739 416.9442 417.1641 0.0331 -1.0000 -1.0000 2907132 1581989378.20 151.4703 59.9994 32.0000 1.9742 1.9750 416.6789 416.8984 0.0331 -1.0000 -1.0000 2907195 1581989378.30 151.4703 59.9994 32.0000 1.9735 1.9744 416.7230 416.9436 0.0332 -1.0000 -1.0000 2907257 1581989378.40 151.4948 59.9994 32.0000 1.9716 1.9725 416.8118 417.0320 0.0331 -1.0000 -1.0000 2907335 1581989378.50 151.4948 59.9994 32.0000 1.9719 1.9728 416.9218 417.1414 0.0330 -1.0000 -1.0000 2907398 1581989378.60 151.4948 59.9994 32.0000 1.9737 1.9745 416.8410 417.0600 0.0330 -1.0000 -1.0000 2907648 1581989378.70 151.5257 59.9994 32.0000 1.9727 1.9735 416.8287 417.0498 0.0334 -1.0000 -1.0000 2907710 1581989378.80 151.5257 59.9994 32.0000 1.9732 1.9741 416.7825 417.0026 0.0331 -1.0000 -1.0000 2907773 1581989378.90 151.5257 59.9994 32.0000 1.9729 1.9737 416.8427 417.0628 0.0331 -1.0000 -1.0000 2907835 1581989379.00 151.5257 59.9994 32.0000 1.9716 1.9725 416.9098 417.1294 0.0330 -1.0000 -1.0000 2907898 1581989379.10 151.5257 59.9994 32.0000 1.9723 1.9732 416.8512 417.0715 0.0332 -1.0000 -1.0000 2908632 1581989379.20 151.5685 59.9994 32.0000 1.9735 1.9744 416.7738 416.9950 0.0332 -1.0000 -1.0000 2908694 1581989379.30 151.5685 59.9994 32.0000 1.9734 1.9742 416.6573 416.8764 0.0330 -1.0000 -1.0000 2908757 1581989379.40 151.5685 59.9994 32.0000 1.9724 1.9732 416.7763 416.9962 0.0331 -1.0000 -1.0000 2908820 1581989379.50 151.5685 59.9994 32.0000 1.9717 1.9725 416.8981 417.1178 0.0331 -1.0000 -1.0000 2908898 1581989379.60 151.5685 59.9994 32.0000 1.9733 1.9742 416.8179 417.0382 0.0332 -1.0000 -1.0000 2908960 1581989379.70 151.5794 59.9994 32.0000 1.9732 1.9740 416.7574 416.9777 0.0332 -1.0000 -1.0000 2909023 1581989379.80 151.5910 59.9994 32.0000 1.9737 1.9745 416.6410 416.8617 0.0332 -1.0000 -1.0000 2909101 1581989379.90 151.5910 59.9994 32.0000 1.9732 1.9741 416.7980 417.0178 0.0331 -1.0000 -1.0000 2909164 1581989380.00 151.5910 59.9994 32.0000 1.9724 1.9732 416.9404 417.1608 0.0332 -1.0000 -1.0000 2909226 1581989380.10 151.5910 59.9994 32.0000 1.9729 1.9738 416.7707 416.9898 0.0330 -1.0000 -1.0000 2909288 1581989380.20 151.5910 59.9994 32.0000 1.9740 1.9748 416.7424 416.9632 0.0332 -1.0000 -1.0000 2909351 1581989380.30 151.5374 59.9994 32.0000 1.9729 1.9738 416.7831 417.0034 0.0332 -1.0000 -1.0000 2909414 1581989380.40 151.5374 59.9994 32.0000 1.9720 1.9728 416.8460 417.0660 0.0331 -1.0000 -1.0000 2909491 1581989380.50 151.5374 59.9994 32.0000 1.9724 1.9732 416.9310 417.1508 0.0331 -1.0000 -1.0000 2909554 1581989380.60 151.5374 59.9994 32.0000 1.9726 1.9735 416.8549 417.0753 0.0332 -1.0000 -1.0000 2909632 1581989380.70 151.5374 59.9994 32.0000 1.9734 1.9743 416.7462 416.9649 0.0329 -1.0000 -1.0000 2909694 1581989380.80 151.5014 59.9994 32.0000 1.9739 1.9748 416.7067 416.9260 0.0330 -1.0000 -1.0000 2909757 1581989380.90 151.4932 59.9994 32.0000 1.9729 1.9738 416.8036 417.0229 0.0330 -1.0000 -1.0000 2909820 1581989381.00 151.4932 59.9994 32.0000 1.9724 1.9732 416.8596 417.0794 0.0331 -1.0000 -1.0000 2909882 1581989381.10 151.4932 59.9994 32.0000 1.9727 1.9735 416.8042 417.0243 0.0332 -1.0000 -1.0000 2909945 1581989381.20 151.4932 59.9994 32.0000 1.9723 1.9732 416.6255 416.8461 0.0332 -1.0000 -1.0000 2910023 1581989381.30 151.4932 59.9994 32.0000 1.9726 1.9734 416.6514 416.8711 0.0331 -1.0000 -1.0000 2910085 1581989381.40 151.4959 59.9994 32.0000 1.9721 1.9729 416.7848 417.0056 0.0332 -1.0000 -1.0000 2910148 1581989381.50 151.5393 59.9994 32.0000 1.9724 1.9732 416.8609 417.0805 0.0331 -1.0000 -1.0000 2910226 1581989381.60 151.5393 59.9994 32.0000 1.9721 1.9730 416.8793 417.0997 0.0332 -1.0000 -1.0000 2910288 1581989381.70 151.5393 59.9994 32.0000 1.9723 1.9732 416.8164 417.0370 0.0332 -1.0000 -1.0000 2910632 1581989381.80 151.5393 59.9994 32.0000 1.9730 1.9739 416.7536 416.9735 0.0331 -1.0000 -1.0000 2910710 1581989381.90 151.5393 59.9994 32.0000 1.9722 1.9730 416.7826 417.0037 0.0333 -1.0000 -1.0000 2910757 1581989382.00 151.5393 59.9994 32.0000 1.9717 1.9726 416.9194 417.1401 0.0332 -1.0000 -1.0000 2910851 1581989382.10 151.5393 59.9994 32.0000 1.9724 1.9733 416.9116 417.1319 0.0331 -1.0000 -1.0000 2910914 1581989382.20 151.5393 59.9994 32.0000 1.9722 1.9730 416.7693 416.9889 0.0331 -1.0000 -1.0000 2911194 1581989382.30 151.5393 59.9994 32.0000 1.9734 1.9743 416.6823 416.9017 0.0331 -1.0000 -1.0000 2911257 1581989382.40 151.5393 59.9994 32.0000 1.9722 1.9730 416.7872 417.0083 0.0333 -1.0000 -1.0000 2911335 1581989382.50 151.5393 59.9994 32.0000 1.9720 1.9729 416.8744 417.0943 0.0330 -1.0000 -1.0000 2911398 1581989382.60 151.5393 59.9994 32.0000 1.9724 1.9732 416.8241 417.0456 0.0333 -1.0000 -1.0000 2911476 1581989382.70 151.4937 59.9994 32.0000 1.9730 1.9739 416.6647 416.8847 0.0332 -1.0000 -1.0000 2911663 1581989382.80 151.4937 59.9994 32.0000 1.9726 1.9735 416.7002 416.9208 0.0332 -1.0000 -1.0000 2911726 1581989382.90 151.4937 59.9994 32.0000 1.9723 1.9732 416.7424 416.9639 0.0333 -1.0000 -1.0000 2911788 1581989383.00 151.4616 59.9994 32.0000 1.9723 1.9731 416.8460 417.0666 0.0332 -1.0000 -1.0000 2911851 1581989383.10 151.4494 59.9994 32.0000 1.9725 1.9734 416.8706 417.0908 0.0331 -1.0000 -1.0000 2911913 1581989383.20 151.4312 59.9994 32.0000 1.9729 1.9738 416.7443 416.9647 0.0332 -1.0000 -1.0000 2912163 1581989383.30 151.4312 59.9994 32.0000 1.9733 1.9742 416.7469 416.9668 0.0331 -1.0000 -1.0000 2912226 1581989383.40 151.4312 59.9994 32.0000 1.9723 1.9732 416.8936 417.1140 0.0331 -1.0000 -1.0000 2912288 1581989383.50 151.4312 59.9994 32.0000 1.9720 1.9729 416.8116 417.0311 0.0330 -1.0000 -1.0000 2912351 1581989383.60 151.4312 59.9994 32.0000 1.9729 1.9737 416.6625 416.8830 0.0332 -1.0000 -1.0000 2912413 1581989383.70 151.4371 59.9994 32.0000 1.9726 1.9735 416.6754 416.8956 0.0331 -1.0000 -1.0000 2912648 1581989383.80 151.4515 59.9994 32.0000 1.9715 1.9724 416.8544 417.0744 0.0331 -1.0000 -1.0000 2912726 1581989383.90 151.4515 59.9994 32.0000 1.9722 1.9730 416.9685 417.1900 0.0333 -1.0000 -1.0000 2912788 1581989384.00 151.4515 59.9994 32.0000 1.9720 1.9729 416.9962 417.2165 0.0332 -1.0000 -1.0000 2912851 1581989384.10 151.4515 59.9994 32.0000 1.9740 1.9749 416.7939 417.0140 0.0331 -1.0000 -1.0000 2912914 1581989384.20 151.4515 59.9994 32.0000 1.9734 1.9743 416.6527 416.8731 0.0333 -1.0000 -1.0000 2913101 1581989384.30 151.4637 59.9994 32.0000 1.9732 1.9740 416.7765 416.9976 0.0333 -1.0000 -1.0000 2913164 1581989384.40 151.4637 59.9994 32.0000 1.9719 1.9728 416.9168 417.1373 0.0331 -1.0000 -1.0000 2913242 1581989384.50 151.4637 59.9994 32.0000 1.9734 1.9743 416.7844 417.0045 0.0332 -1.0000 -1.0000 2913304 1581989384.60 151.4637 59.9994 32.0000 1.9734 1.9742 416.6740 416.8951 0.0333 -1.0000 -1.0000 2913366 1581989384.70 151.4637 59.9994 32.0000 1.9732 1.9740 416.7792 416.9979 0.0330 -1.0000 -1.0000 2913429 1581989384.80 151.4951 59.9995 32.0000 1.9716 1.9724 416.9263 417.1464 0.0332 -1.0000 -1.0000 2913632 1581989384.90 151.5056 59.9995 32.0000 1.9722 1.9730 416.8223 417.0417 0.0330 -1.0000 -1.0000 2913710 1581989385.00 151.5056 59.9995 32.0000 1.9728 1.9737 416.7160 416.9369 0.0332 -1.0000 -1.0000 2913773 1581989385.10 151.5056 59.9995 32.0000 1.9733 1.9742 416.7052 416.9250 0.0331 -1.0000 -1.0000 2913835 1581989385.20 151.5056 59.9995 32.0000 1.9725 1.9733 416.7121 416.9302 0.0328 -1.0000 -1.0000 2913898 1581989385.30 151.5056 59.9995 32.0000 1.9725 1.9733 416.8881 417.1088 0.0332 -1.0000 -1.0000 2913960 1581989385.40 151.5056 59.9995 32.0000 1.9730 1.9738 416.8279 417.0476 0.0330 -1.0000 -1.0000 2914023 1581989385.50 151.5056 59.9995 32.0000 1.9732 1.9740 416.7065 416.9259 0.0331 -1.0000 -1.0000 2914101 1581989385.60 151.5056 59.9995 32.0000 1.9735 1.9744 416.7673 416.9875 0.0331 -1.0000 -1.0000 2914163 1581989385.70 151.5056 59.9995 32.0000 1.9728 1.9736 416.8667 417.0866 0.0331 -1.0000 -1.0000 2914226 1581989385.80 151.5056 59.9995 32.0000 1.9725 1.9734 416.9295 417.1494 0.0331 -1.0000 -1.0000 2914726 1581989385.90 151.5564 59.9995 32.0000 1.9724 1.9732 416.8333 417.0532 0.0331 -1.0000 -1.0000 2914788 1581989386.00 151.5564 59.9995 32.0000 1.9733 1.9741 416.6690 416.8907 0.0333 -1.0000 -1.0000 2914851 1581989386.10 151.5564 59.9995 32.0000 1.9728 1.9737 416.7074 416.9273 0.0331 -1.0000 -1.0000 2914929 1581989386.20 151.5564 59.9995 32.0000 1.9724 1.9733 416.8578 417.0776 0.0331 -1.0000 -1.0000 2914991 1581989386.30 151.5564 59.9995 32.0000 1.9725 1.9733 416.9654 417.1852 0.0331 -1.0000 -1.0000 2915117 1581989386.40 151.5509 59.9995 32.0000 1.9733 1.9741 416.7747 416.9944 0.0331 -1.0000 -1.0000 2915194 1581989386.50 151.5151 59.9995 32.0000 1.9729 1.9738 416.6217 416.8417 0.0332 -1.0000 -1.0000 2915257 1581989386.60 151.5151 59.9995 32.0000 1.9729 1.9738 416.6341 416.8537 0.0331 -1.0000 -1.0000 2915320 1581989386.70 151.5151 59.9995 32.0000 1.9729 1.9738 416.7492 416.9697 0.0332 -1.0000 -1.0000 2915382 1581989386.80 151.5660 59.9995 32.0000 1.9732 1.9740 416.7979 417.0179 0.0330 -1.0000 -1.0000 2915445 1581989386.90 151.6016 59.9995 32.0000 1.9737 1.9746 416.7015 416.9215 0.0331 -1.0000 -1.0000 2915523 1581989387.00 151.5665 59.9995 32.0000 1.9736 1.9745 416.6821 416.9009 0.0330 -1.0000 -1.0000 2915585 1581989387.10 151.5665 59.9995 32.0000 1.9723 1.9732 416.6789 416.8986 0.0331 -1.0000 -1.0000 2915663 1581989387.20 151.5665 59.9995 32.0000 1.9719 1.9727 416.8905 417.1103 0.0331 -1.0000 -1.0000 2915726 1581989387.30 151.5665 59.9995 32.0000 1.9726 1.9735 416.7703 416.9899 0.0331 -1.0000 -1.0000 2915913 1581989387.40 151.5665 59.9995 32.0000 1.9730 1.9739 416.8543 417.0738 0.0330 -1.0000 -1.0000 2915976 1581989387.50 151.5527 59.9995 32.0000 1.9736 1.9745 416.6614 416.8806 0.0330 -1.0000 -1.0000 2916038 1581989387.60 151.5146 59.9995 32.0000 1.9736 1.9744 416.7163 416.9371 0.0332 -1.0000 -1.0000 2916101 1581989387.70 151.5146 59.9995 32.0000 1.9725 1.9734 416.8453 417.0659 0.0333 -1.0000 -1.0000 2916163 1581989387.80 151.5146 59.9995 32.0000 1.9729 1.9738 416.9597 417.1800 0.0332 -1.0000 -1.0000 2916413 1581989387.90 151.5146 59.9995 32.0000 1.9727 1.9735 416.8294 417.0510 0.0333 -1.0000 -1.0000 2916476 1581989388.00 151.5146 59.9995 32.0000 1.9728 1.9737 416.7242 416.9442 0.0332 -1.0000 -1.0000 2916538 1581989388.10 151.4273 59.9995 32.0000 1.9731 1.9740 416.7391 416.9591 0.0331 -1.0000 -1.0000 2916601 1581989388.20 151.4227 59.9995 32.0000 1.9722 1.9731 416.7560 416.9759 0.0331 -1.0000 -1.0000 2916663 1581989388.30 151.4227 59.9995 32.0000 1.9726 1.9735 416.7455 416.9658 0.0332 -1.0000 -1.0000 2917694 1581989388.40 151.4227 59.9995 32.0000 1.9729 1.9738 416.6481 416.8676 0.0330 -1.0000 -1.0000 2917788 1581989388.50 151.4227 59.9995 32.0000 1.9727 1.9736 416.7280 416.9482 0.0332 -1.0000 -1.0000 2917851 1581989388.60 151.4227 59.9995 32.0000 1.9722 1.9730 416.8361 417.0552 0.0331 -1.0000 -1.0000 2917913 1581989388.70 151.4227 59.9995 32.0000 1.9711 1.9720 416.7679 416.9892 0.0333 -1.0000 -1.0000 2917976 1581989388.80 151.4227 59.9995 32.0000 1.9728 1.9736 416.6441 416.8643 0.0332 -1.0000 -1.0000 2918241 1581989388.90 151.4227 59.9995 32.0000 1.9734 1.9742 416.7555 416.9756 0.0331 -1.0000 -1.0000 2918304 1581989389.00 151.4227 59.9995 32.0000 1.9731 1.9739 416.6805 416.8999 0.0330 -1.0000 -1.0000 2918366 1581989389.10 151.4227 59.9995 32.0000 1.9728 1.9736 416.7976 417.0178 0.0332 -1.0000 -1.0000 2918429 1581989389.20 151.4794 59.9995 32.0000 1.9726 1.9735 416.8279 417.0483 0.0332 -1.0000 -1.0000 2918507 1581989389.30 151.4794 59.9995 32.0000 1.9731 1.9740 416.7827 417.0034 0.0332 -1.0000 -1.0000 2918570 1581989389.40 151.4794 59.9995 32.0000 1.9737 1.9745 416.7101 416.9294 0.0330 -1.0000 -1.0000 2918632 1581989389.50 151.4794 59.9995 32.0000 1.9726 1.9734 416.8468 417.0665 0.0331 -1.0000 -1.0000 2918710 1581989389.60 151.4794 59.9995 32.0000 1.9729 1.9738 416.9043 417.1242 0.0332 -1.0000 -1.0000 2918773 1581989389.70 151.4701 59.9998 32.0000 1.9736 1.9745 416.8201 417.0413 0.0333 -1.0000 -1.0000 2918835 1581989389.80 151.4691 59.9998 32.0000 1.9739 1.9747 416.6798 416.8993 0.0330 -1.0000 -1.0000 2918898 1581989389.90 151.4691 59.9998 32.0000 1.9729 1.9737 416.7356 416.9555 0.0331 -1.0000 -1.0000 2918960 1581989390.00 151.4691 59.9998 32.0000 1.9731 1.9740 416.8134 417.0327 0.0330 -1.0000 -1.0000 2919023 1581989390.10 151.4691 59.9998 32.0000 1.9725 1.9733 416.8699 417.0899 0.0331 -1.0000 -1.0000 2919101 1581989390.20 151.4691 59.9998 32.0000 1.9729 1.9737 416.8967 417.1163 0.0331 -1.0000 -1.0000 2919164 1581989390.30 151.4691 59.9998 32.0000 1.9736 1.9745 416.6166 416.8364 0.0331 -1.0000 -1.0000 2919226 1581989390.40 151.4691 59.9998 32.0000 1.9734 1.9742 416.7965 417.0155 0.0329 -1.0000 -1.0000 2919367 1581989390.50 151.4691 59.9998 32.0000 1.9731 1.9740 416.9307 417.1498 0.0330 -1.0000 -1.0000 2919429 1581989390.60 151.5268 59.9998 32.0000 1.9738 1.9747 416.7584 416.9784 0.0331 -1.0000 -1.0000 2919507 1581989390.70 151.5268 59.9998 32.0000 1.9739 1.9748 416.6815 416.9012 0.0331 -1.0000 -1.0000 2919570 1581989390.80 151.5268 59.9998 32.0000 1.9731 1.9739 416.7191 416.9380 0.0329 -1.0000 -1.0000 2919632 1581989390.90 151.5268 59.9998 32.0000 1.9725 1.9733 416.8806 417.1009 0.0332 -1.0000 -1.0000 2919866 1581989391.00 151.5268 59.9998 32.0000 1.9720 1.9729 416.8843 417.1039 0.0329 -1.0000 -1.0000 2919929 1581989391.10 151.5268 59.9998 32.0000 1.9727 1.9735 416.8143 417.0337 0.0331 -1.0000 -1.0000 2919991 1581989391.20 151.5268 59.9998 32.0000 1.9734 1.9743 416.6280 416.8477 0.0332 -1.0000 -1.0000 2920070 1581989391.30 151.5268 59.9998 32.0000 1.9734 1.9742 416.5663 416.7867 0.0331 -1.0000 -1.0000 2920132 1581989391.40 151.5268 59.9998 32.0000 1.9731 1.9740 416.7121 416.9314 0.0330 -1.0000 -1.0000 2920194 1581989391.50 151.5177 59.9998 32.0000 1.9725 1.9733 416.8687 417.0881 0.0330 -1.0000 -1.0000 2920273 1581989391.60 151.5165 59.9998 32.0000 1.9738 1.9746 416.6703 416.8891 0.0331 -1.0000 -1.0000 2920335 1581989391.70 151.5186 59.9998 32.0000 1.9734 1.9743 416.6425 416.8632 0.0333 -1.0000 -1.0000 2920398 1581989391.80 151.5194 59.9998 32.0000 1.9720 1.9729 416.7364 416.9562 0.0331 -1.0000 -1.0000 2920460 1581989391.90 151.5194 59.9998 32.0000 1.9719 1.9728 416.7289 416.9499 0.0333 -1.0000 -1.0000 2920632 1581989392.00 151.5194 59.9998 32.0000 1.9722 1.9730 416.8055 417.0260 0.0331 -1.0000 -1.0000 2920710 1581989392.10 151.5677 59.9998 32.0000 1.9736 1.9745 416.8122 417.0327 0.0332 -1.0000 -1.0000 2920773 1581989392.20 151.5677 59.9998 32.0000 1.9728 1.9737 416.5592 416.7799 0.0333 -1.0000 -1.0000 2920835 1581989392.30 151.5677 59.9998 32.0000 1.9728 1.9737 416.6913 416.9125 0.0332 -1.0000 -1.0000 2920913 1581989392.40 151.5677 59.9998 32.0000 1.9725 1.9733 416.8752 417.0955 0.0332 -1.0000 -1.0000 2921194 1581989392.50 151.5677 59.9998 32.0000 1.9715 1.9724 416.9229 417.1430 0.0332 -1.0000 -1.0000 2921257 1581989392.60 151.5677 59.9998 32.0000 1.9721 1.9729 416.5462 416.7668 0.0332 -1.0000 -1.0000 2921320 1581989392.70 151.5677 59.9998 32.0000 1.9728 1.9736 416.6255 416.8462 0.0333 -1.0000 -1.0000 2921382 1581989392.80 151.5677 59.9998 32.0000 1.9722 1.9731 416.8483 417.0683 0.0331 -1.0000 -1.0000 2921445 1581989392.90 151.5677 59.9998 32.0000 1.9723 1.9731 416.8774 417.0972 0.0331 -1.0000 -1.0000 2921523 1581989393.00 151.5677 59.9998 32.0000 1.9729 1.9737 416.6593 416.8785 0.0329 -1.0000 -1.0000 2921913 1581989393.10 151.5677 59.9998 32.0000 1.9724 1.9733 416.5700 416.7898 0.0332 -1.0000 -1.0000 2921976 1581989393.20 151.5635 59.9998 32.0000 1.9723 1.9732 416.5353 416.7546 0.0331 -1.0000 -1.0000 2922054 1581989393.30 151.4713 59.9998 32.0000 1.9717 1.9725 416.7312 416.9515 0.0332 -1.0000 -1.0000 2922116 1581989393.40 151.4713 59.9998 32.0000 1.9718 1.9727 416.7558 416.9761 0.0332 -1.0000 -1.0000 2922179 1581989393.50 151.4713 59.9998 32.0000 1.9718 1.9726 416.7188 416.9386 0.0331 -1.0000 -1.0000 2922429 1581989393.60 151.4713 59.9998 32.0000 1.9729 1.9737 416.7134 416.9342 0.0333 -1.0000 -1.0000 2922491 1581989393.70 151.4713 59.9998 32.0000 1.9726 1.9735 416.8079 417.0292 0.0333 -1.0000 -1.0000 2922554 1581989393.80 151.5473 59.9998 32.0000 1.9718 1.9726 416.7998 417.0193 0.0330 -1.0000 -1.0000 2922616 1581989393.90 151.5473 59.9998 32.0000 1.9722 1.9731 416.8772 417.0972 0.0331 -1.0000 -1.0000 2922679 1581989394.00 151.5473 59.9998 32.0000 1.9731 1.9739 416.7385 416.9581 0.0331 -1.0000 -1.0000 2922867 1581989394.10 151.5164 59.9998 32.0000 1.9725 1.9734 416.6788 416.8993 0.0332 -1.0000 -1.0000 2922929 1581989394.20 151.5164 59.9998 32.0000 1.9717 1.9726 416.8051 417.0244 0.0330 -1.0000 -1.0000 2922991 1581989394.30 151.5120 59.9998 32.0000 1.9719 1.9728 416.8693 417.0882 0.0329 -1.0000 -1.0000 2923054 1581989394.40 151.5010 59.9998 32.0000 1.9727 1.9736 416.7793 416.9989 0.0331 -1.0000 -1.0000 2923132 1581989394.50 151.5010 59.9998 32.0000 1.9734 1.9742 416.5946 416.8148 0.0332 -1.0000 -1.0000 2923414 1581989394.60 151.5010 59.9998 32.0000 1.9728 1.9737 416.7469 416.9670 0.0331 -1.0000 -1.0000 2923476 1581989394.70 151.5010 59.9998 32.0000 1.9724 1.9732 416.8186 417.0387 0.0332 -1.0000 -1.0000 2923539 1581989394.80 151.5010 59.9998 32.0000 1.9718 1.9727 416.8724 417.0919 0.0330 -1.0000 -1.0000 2923601 1581989394.90 151.4137 60.0000 32.0000 1.9728 1.9736 416.6678 416.8870 0.0331 -1.0000 -1.0000 2923679 1581989395.00 151.4137 60.0000 32.0000 1.9731 1.9740 416.6844 416.9046 0.0332 -1.0000 -1.0000 2923898 1581989395.10 151.4137 60.0000 32.0000 1.9728 1.9736 416.8028 417.0239 0.0333 -1.0000 -1.0000 2923960 1581989395.20 151.4137 60.0000 32.0000 1.9729 1.9737 416.8342 417.0549 0.0332 -1.0000 -1.0000 2924038 1581989395.30 151.4137 60.0000 32.0000 1.9735 1.9743 416.7550 416.9743 0.0330 -1.0000 -1.0000 2924101 1581989395.40 151.4137 60.0000 32.0000 1.9729 1.9737 416.6921 416.9118 0.0331 -1.0000 -1.0000 2924163 1581989395.50 151.4137 60.0000 32.0000 1.9737 1.9746 416.6721 416.8923 0.0331 -1.0000 -1.0000 2924663 1581989395.60 151.4137 60.0000 32.0000 1.9744 1.9752 416.8056 417.0249 0.0331 -1.0000 -1.0000 2924726 1581989395.70 151.4137 60.0000 32.0000 1.9721 1.9730 416.8558 417.0759 0.0331 -1.0000 -1.0000 2924788 1581989395.80 151.4137 60.0000 32.0000 1.9728 1.9737 416.7906 417.0114 0.0332 -1.0000 -1.0000 2924867 1581989395.90 151.4137 60.0000 32.0000 1.9732 1.9741 416.7902 417.0097 0.0331 -1.0000 -1.0000 2924929 1581989396.00 151.4203 60.0000 32.0000 1.9731 1.9739 416.6915 416.9118 0.0332 -1.0000 -1.0000 2924991 1581989396.10 151.4518 60.0000 32.0000 1.9728 1.9736 416.8058 417.0270 0.0333 -1.0000 -1.0000 2925257 1581989396.20 151.4518 60.0000 32.0000 1.9724 1.9732 416.8498 417.0703 0.0332 -1.0000 -1.0000 2925320 1581989396.30 151.4518 60.0000 32.0000 1.9722 1.9731 416.8893 417.1095 0.0331 -1.0000 -1.0000 2925382 1581989396.40 151.4518 60.0000 32.0000 1.9729 1.9737 416.6785 416.8991 0.0332 -1.0000 -1.0000 2925460 1581989396.50 151.4518 60.0000 32.0000 1.9730 1.9739 416.6010 416.8204 0.0331 -1.0000 -1.0000 2925523 1581989396.60 151.4766 60.0000 32.0000 1.9729 1.9737 416.6925 416.9134 0.0333 -1.0000 -1.0000 2925585 1581989396.70 151.4755 60.0000 32.0000 1.9718 1.9726 416.8290 417.0501 0.0333 -1.0000 -1.0000 2925648 1581989396.80 151.4576 60.0000 32.0000 1.9723 1.9732 416.8912 417.1129 0.0333 -1.0000 -1.0000 2925710 1581989396.90 151.4576 60.0000 32.0000 1.9726 1.9734 416.8643 417.0854 0.0333 -1.0000 -1.0000 2925788 1581989397.00 151.4576 60.0000 32.0000 1.9739 1.9748 416.7297 416.9494 0.0331 -1.0000 -1.0000 2925851 1581989397.10 151.4686 60.0000 32.0000 1.9740 1.9749 416.7649 416.9855 0.0332 -1.0000 -1.0000 2925913 1581989397.20 151.4773 60.0000 32.0000 1.9726 1.9735 416.8522 417.0725 0.0332 -1.0000 -1.0000 2925991 1581989397.30 151.4773 60.0000 32.0000 1.9728 1.9737 416.8498 417.0707 0.0333 -1.0000 -1.0000 2926054 1581989397.40 151.4773 60.0000 32.0000 1.9731 1.9740 416.6112 416.8320 0.0332 -1.0000 -1.0000 2926116 1581989397.50 151.4773 60.0000 32.0000 1.9738 1.9746 416.6317 416.8523 0.0332 -1.0000 -1.0000 2926179 1581989397.60 151.4773 60.0000 32.0000 1.9728 1.9737 416.7758 416.9964 0.0332 -1.0000 -1.0000 2926867 1581989397.70 151.5136 60.0000 32.0000 1.9729 1.9738 416.8733 417.0946 0.0333 -1.0000 -1.0000 2926945 1581989397.80 151.5136 60.0000 32.0000 1.9728 1.9737 416.7765 416.9979 0.0333 -1.0000 -1.0000 2927007 1581989397.90 151.5136 60.0000 32.0000 1.9726 1.9735 416.7076 416.9290 0.0333 -1.0000 -1.0000 2927070 1581989398.00 151.5136 60.0000 32.0000 1.9725 1.9734 416.5623 416.7832 0.0333 -1.0000 -1.0000 2927132 1581989398.10 151.5136 60.0000 32.0000 1.9727 1.9736 416.6825 416.9033 0.0333 -1.0000 -1.0000 2927210 1581989398.20 151.5136 60.0000 32.0000 1.9722 1.9731 416.7860 417.0072 0.0333 -1.0000 -1.0000 2927273 1581989398.30 151.5136 60.0000 32.0000 1.9728 1.9737 416.8313 417.0517 0.0332 -1.0000 -1.0000 2927335 1581989398.40 151.5136 60.0000 32.0000 1.9734 1.9742 416.7402 416.9605 0.0332 -1.0000 -1.0000 2927414 1581989398.50 151.5136 60.0000 32.0000 1.9734 1.9743 416.6661 416.8863 0.0332 -1.0000 -1.0000 2927476 1581989398.60 151.5136 60.0000 32.0000 1.9725 1.9734 416.6681 416.8885 0.0331 -1.0000 -1.0000 2927913 1581989398.70 151.5136 60.0000 32.0000 1.9721 1.9730 416.8262 417.0461 0.0332 -1.0000 -1.0000 2927976 1581989398.80 151.5136 60.0000 32.0000 1.9721 1.9730 416.8888 417.1103 0.0334 -1.0000 -1.0000 2928038 1581989398.90 151.5858 60.0000 32.0000 1.9726 1.9734 416.7975 417.0189 0.0333 -1.0000 -1.0000 2928101 1581989399.00 151.5858 60.0000 32.0000 1.9724 1.9733 416.7431 416.9635 0.0332 -1.0000 -1.0000 2928163 1581989399.10 151.5858 60.0000 32.0000 1.9731 1.9740 416.6587 416.8788 0.0332 -1.0000 -1.0000 2928241 1581989399.20 151.5579 60.0000 32.0000 1.9735 1.9744 416.5881 416.8097 0.0334 -1.0000 -1.0000 2928320 1581989399.30 151.5488 60.0000 32.0000 1.9729 1.9738 416.7122 416.9339 0.0333 -1.0000 -1.0000 2928382 1581989399.40 151.5488 60.0000 32.0000 1.9722 1.9731 416.6918 416.9131 0.0333 -1.0000 -1.0000 2928445 1581989399.50 151.5488 60.0000 32.0000 1.9732 1.9741 416.5901 416.8104 0.0332 -1.0000 -1.0000 2928507 1581989399.60 151.5488 60.0000 32.0000 1.9729 1.9737 416.7035 416.9244 0.0333 -1.0000 -1.0000 2928570 1581989399.70 151.5488 60.0000 32.0000 1.9720 1.9728 416.8104 417.0315 0.0333 -1.0000 -1.0000 2928694 1581989399.80 151.5488 60.0000 32.0000 1.9730 1.9739 416.7680 416.9898 0.0334 -1.0000 -1.0000 2928773 1581989399.90 151.5488 60.0000 32.0000 1.9730 1.9739 416.8125 417.0345 0.0334 -1.0000 -1.0000 2928835 1581989400.00 151.5618 60.0005 32.0000 1.9736 1.9745 416.6023 416.8231 0.0333 -1.0000 -1.0000 2928898 1581989400.10 151.5618 60.0005 32.0000 1.9720 1.9728 416.6554 416.8766 0.0333 -1.0000 -1.0000 2928976 1581989400.20 151.5618 60.0005 32.0000 1.9717 1.9726 416.8446 417.0660 0.0333 -1.0000 -1.0000 2929148 1581989400.30 151.5618 60.0005 32.0000 1.9731 1.9740 416.8721 417.0933 0.0333 -1.0000 -1.0000 2929210 1581989400.40 151.5618 60.0005 32.0000 1.9729 1.9738 416.7335 416.9554 0.0335 -1.0000 -1.0000 2929288 1581989400.50 151.5618 60.0005 32.0000 1.9735 1.9744 416.5718 416.7920 0.0332 -1.0000 -1.0000 2929351 1581989400.60 151.5618 60.0005 32.0000 1.9726 1.9735 416.7531 416.9735 0.0332 -1.0000 -1.0000 2929414 1581989400.70 151.4889 60.0005 32.0000 1.9729 1.9737 416.9252 417.1467 0.0334 -1.0000 -1.0000 2929648 1581989400.80 151.4889 60.0005 32.0000 1.9724 1.9733 416.8492 417.0711 0.0334 -1.0000 -1.0000 2929710 1581989400.90 151.4889 60.0005 32.0000 1.9726 1.9734 416.5773 416.7960 0.0330 -1.0000 -1.0000 2929788 1581989401.00 151.4889 60.0005 32.0000 1.9722 1.9731 416.6728 416.8926 0.0332 -1.0000 -1.0000 2929851 1581989401.10 151.4889 60.0005 32.0000 1.9723 1.9732 416.9014 417.1223 0.0332 -1.0000 -1.0000 2929913 1581989401.20 151.4725 60.0005 32.0000 1.9728 1.9737 416.8416 417.0617 0.0332 -1.0000 -1.0000 2930148 1581989401.30 151.4413 60.0005 32.0000 1.9726 1.9735 416.7743 416.9960 0.0333 -1.0000 -1.0000 2930210 1581989401.40 151.4413 60.0005 32.0000 1.9731 1.9739 416.6678 416.8884 0.0332 -1.0000 -1.0000 2930273 1581989401.50 151.4582 60.0005 32.0000 1.9730 1.9739 416.8200 417.0403 0.0332 -1.0000 -1.0000 2930335 1581989401.60 151.4437 60.0005 32.0000 1.9719 1.9728 416.7949 417.0159 0.0332 -1.0000 -1.0000 2930398 1581989401.70 151.4437 60.0005 32.0000 1.9730 1.9739 416.7378 416.9584 0.0333 -1.0000 -1.0000 2930632 1581989401.80 151.4437 60.0005 32.0000 1.9732 1.9741 416.5789 416.8004 0.0334 -1.0000 -1.0000 2930710 1581989401.90 151.4437 60.0005 32.0000 1.9727 1.9736 416.6623 416.8826 0.0331 -1.0000 -1.0000 2930773 1581989402.00 151.4437 60.0005 32.0000 1.9721 1.9729 416.7495 416.9692 0.0332 -1.0000 -1.0000 2930835 1581989402.10 151.4437 60.0005 32.0000 1.9722 1.9731 416.8493 417.0695 0.0331 -1.0000 -1.0000 2930913 1581989402.20 151.4437 60.0005 32.0000 1.9725 1.9734 416.8567 417.0770 0.0332 -1.0000 -1.0000 2931632 1581989402.30 151.4144 60.0005 32.0000 1.9728 1.9736 416.6614 416.8828 0.0334 -1.0000 -1.0000 2931694 1581989402.40 151.4144 60.0005 32.0000 1.9736 1.9745 416.7064 416.9270 0.0332 -1.0000 -1.0000 2931773 1581989402.50 151.4144 60.0005 32.0000 1.9738 1.9746 416.6999 416.9211 0.0333 -1.0000 -1.0000 2931835 1581989402.60 151.4144 60.0005 32.0000 1.9727 1.9735 416.7716 416.9924 0.0333 -1.0000 -1.0000 2931913 1581989402.70 151.4144 60.0005 32.0000 1.9727 1.9735 416.9120 417.1327 0.0332 -1.0000 -1.0000 2931960 1581989402.80 151.4199 60.0005 32.0000 1.9728 1.9736 416.8135 417.0329 0.0331 -1.0000 -1.0000 2932023 1581989402.90 151.4683 60.0005 32.0000 1.9737 1.9746 416.6205 416.8413 0.0333 -1.0000 -1.0000 2932101 1581989403.00 151.4683 60.0005 32.0000 1.9734 1.9743 416.6784 416.8992 0.0332 -1.0000 -1.0000 2932179 1581989403.10 151.4683 60.0005 32.0000 1.9731 1.9740 416.6747 416.8950 0.0332 -1.0000 -1.0000 2932241 1581989403.20 151.4683 60.0005 32.0000 1.9721 1.9730 416.7819 417.0028 0.0332 -1.0000 -1.0000 2932320 1581989403.30 151.4683 60.0005 32.0000 1.9718 1.9726 416.7666 416.9870 0.0332 -1.0000 -1.0000 2932382 1581989403.40 151.4241 60.0005 32.0000 1.9727 1.9735 416.7235 416.9452 0.0333 -1.0000 -1.0000 2932445 1581989403.50 151.4241 60.0005 32.0000 1.9729 1.9738 416.6960 416.9174 0.0334 -1.0000 -1.0000 2932507 1581989403.60 151.4241 60.0005 32.0000 1.9737 1.9745 416.6655 416.8867 0.0332 -1.0000 -1.0000 2932570 1581989403.70 151.4241 60.0005 32.0000 1.9724 1.9732 416.9416 417.1623 0.0332 -1.0000 -1.0000 2932632 1581989403.80 151.4241 60.0005 32.0000 1.9719 1.9728 416.7819 417.0031 0.0333 -1.0000 -1.0000 2932710 1581989403.90 151.5109 60.0005 32.0000 1.9728 1.9737 416.7613 416.9822 0.0333 -1.0000 -1.0000 2932773 1581989404.00 151.5382 60.0005 32.0000 1.9732 1.9741 416.6824 416.9023 0.0331 -1.0000 -1.0000 2932835 1581989404.10 151.5382 60.0005 32.0000 1.9730 1.9738 416.7656 416.9868 0.0333 -1.0000 -1.0000 2932914 1581989404.20 151.5382 60.0005 32.0000 1.9721 1.9730 416.9039 417.1246 0.0332 -1.0000 -1.0000 2932976 1581989404.30 151.5382 60.0005 32.0000 1.9724 1.9733 416.7302 416.9512 0.0333 -1.0000 -1.0000 2933039 1581989404.40 151.5117 60.0005 32.0000 1.9729 1.9738 416.6048 416.8254 0.0332 -1.0000 -1.0000 2933101 1581989404.50 151.5117 60.0005 32.0000 1.9734 1.9743 416.5921 416.8135 0.0334 -1.0000 -1.0000 2933164 1581989404.60 151.5117 60.0005 32.0000 1.9725 1.9734 416.5482 416.7693 0.0333 -1.0000 -1.0000 2933241 1581989404.70 151.5117 60.0005 32.0000 1.9712 1.9720 416.6933 416.9153 0.0334 -1.0000 -1.0000 2933304 1581989404.80 151.5117 60.0005 32.0000 1.9718 1.9726 416.8399 417.0609 0.0332 -1.0000 -1.0000 2933632 1581989404.90 151.5117 60.0005 32.0000 1.9724 1.9733 416.6973 416.9194 0.0335 -1.0000 -1.0000 2933694 1581989405.00 151.5117 60.0005 32.0000 1.9725 1.9733 416.5537 416.7751 0.0333 -1.0000 -1.0000 2933757 1581989405.10 151.5117 60.0005 32.0000 1.9734 1.9743 416.6943 416.9155 0.0334 -1.0000 -1.0000 2933820 1581989405.20 151.5117 60.0005 32.0000 1.9724 1.9733 416.8883 417.1097 0.0333 -1.0000 -1.0000 2933898 1581989405.30 151.5285 60.0011 32.0000 1.9720 1.9729 416.7883 417.0098 0.0334 -1.0000 -1.0000 2933960 1581989405.40 151.5293 60.0011 32.0000 1.9733 1.9742 416.7493 416.9708 0.0335 -1.0000 -1.0000 2934023 1581989405.50 151.5293 60.0011 32.0000 1.9718 1.9727 416.6752 416.8956 0.0332 -1.0000 -1.0000 2934101 1581989405.60 151.5087 60.0011 32.0000 1.9725 1.9733 416.7523 416.9736 0.0334 -1.0000 -1.0000 2934163 1581989405.70 151.5087 60.0011 32.0000 1.9718 1.9727 416.8981 417.1207 0.0334 -1.0000 -1.0000 2934226 1581989405.80 151.5087 60.0011 32.0000 1.9721 1.9730 416.8118 417.0335 0.0334 -1.0000 -1.0000 2934663 1581989405.90 151.5087 60.0011 32.0000 1.9729 1.9738 416.5719 416.7946 0.0335 -1.0000 -1.0000 2934726 1581989406.00 151.5087 60.0011 32.0000 1.9728 1.9737 416.5610 416.7828 0.0334 -1.0000 -1.0000 2934788 1581989406.10 151.5763 60.0011 32.0000 1.9723 1.9732 416.7464 416.9680 0.0334 -1.0000 -1.0000 2934866 1581989406.20 151.5928 60.0011 32.0000 1.9725 1.9733 416.8534 417.0758 0.0335 -1.0000 -1.0000 2934929 1581989406.30 151.5928 60.0011 32.0000 1.9733 1.9742 416.6699 416.8918 0.0334 -1.0000 -1.0000 2935414 1581989406.40 151.5928 60.0011 32.0000 1.9740 1.9749 416.5568 416.7783 0.0334 -1.0000 -1.0000 2935491 1581989406.50 151.5928 60.0011 32.0000 1.9725 1.9734 416.6941 416.9164 0.0335 -1.0000 -1.0000 2935554 1581989406.60 151.5864 60.0011 32.0000 1.9723 1.9732 416.8207 417.0423 0.0334 -1.0000 -1.0000 2935617 1581989406.70 151.4702 60.0011 32.0000 1.9723 1.9732 416.7425 416.9648 0.0334 -1.0000 -1.0000 2935679 1581989406.80 151.4702 60.0011 32.0000 1.9728 1.9737 416.6361 416.8580 0.0335 -1.0000 -1.0000 2935741 1581989406.90 151.4702 60.0011 32.0000 1.9729 1.9738 416.5297 416.7526 0.0336 -1.0000 -1.0000 2935820 1581989407.00 151.4702 60.0011 32.0000 1.9713 1.9722 416.6626 416.8848 0.0335 -1.0000 -1.0000 2935882 1581989407.10 151.4702 60.0011 32.0000 1.9715 1.9724 416.8357 417.0584 0.0335 -1.0000 -1.0000 2935945 1581989407.20 151.4296 60.0011 32.0000 1.9718 1.9727 416.8149 417.0368 0.0334 -1.0000 -1.0000 2936023 1581989407.30 151.4278 60.0011 32.0000 1.9720 1.9729 416.7663 416.9877 0.0334 -1.0000 -1.0000 2936085 1581989407.40 151.4261 60.0011 32.0000 1.9727 1.9736 416.7090 416.9308 0.0334 -1.0000 -1.0000 2936148 1581989407.50 151.4261 60.0011 32.0000 1.9725 1.9733 416.7985 417.0198 0.0333 -1.0000 -1.0000 2936226 1581989407.60 151.4261 60.0011 32.0000 1.9721 1.9730 416.8805 417.1027 0.0334 -1.0000 -1.0000 2936288 1581989407.70 151.4322 60.0011 32.0000 1.9729 1.9738 416.7697 416.9914 0.0334 -1.0000 -1.0000 2936351 1581989407.80 151.4479 60.0011 32.0000 1.9737 1.9746 416.6586 416.8806 0.0334 -1.0000 -1.0000 2936429 1581989407.90 151.4479 60.0011 32.0000 1.9730 1.9739 416.6434 416.8649 0.0334 -1.0000 -1.0000 2936694 1581989408.00 151.4479 60.0011 32.0000 1.9722 1.9730 416.8032 417.0250 0.0334 -1.0000 -1.0000 2936757 1581989408.10 151.4479 60.0011 32.0000 1.9726 1.9735 416.7811 417.0030 0.0334 -1.0000 -1.0000 2936835 1581989408.20 151.4479 60.0011 32.0000 1.9727 1.9735 416.7806 417.0023 0.0334 -1.0000 -1.0000 2936898 1581989408.30 151.4614 60.0011 32.0000 1.9733 1.9742 416.7183 416.9406 0.0335 -1.0000 -1.0000 2936960 1581989408.40 151.4614 60.0011 32.0000 1.9731 1.9740 416.5844 416.8068 0.0335 -1.0000 -1.0000 2937663 1581989408.50 151.4614 60.0011 32.0000 1.9735 1.9744 416.7632 416.9853 0.0335 -1.0000 -1.0000 2937726 1581989408.60 151.4614 60.0011 32.0000 1.9725 1.9734 416.9231 417.1461 0.0335 -1.0000 -1.0000 2937804 1581989408.70 151.4614 60.0011 32.0000 1.9714 1.9723 416.9322 417.1538 0.0333 -1.0000 -1.0000 2937866 1581989408.80 151.4614 60.0011 32.0000 1.9726 1.9734 416.8198 417.0424 0.0335 -1.0000 -1.0000 2937929 1581989408.90 151.4517 60.0011 32.0000 1.9734 1.9743 416.6966 416.9195 0.0336 -1.0000 -1.0000 2938007 1581989409.00 151.4500 60.0011 32.0000 1.9732 1.9741 416.6294 416.8523 0.0335 -1.0000 -1.0000 2938069 1581989409.10 151.4500 60.0011 32.0000 1.9728 1.9736 416.5898 416.8122 0.0335 -1.0000 -1.0000 2938132 1581989409.20 151.4500 60.0011 32.0000 1.9722 1.9731 416.7278 416.9495 0.0334 -1.0000 -1.0000 2938194 1581989409.30 151.4500 60.0011 32.0000 1.9728 1.9737 416.7115 416.9335 0.0334 -1.0000 -1.0000 2938257 1581989409.40 151.4567 60.0011 32.0000 1.9738 1.9746 416.5973 416.8196 0.0335 -1.0000 -1.0000 2938398 1581989409.50 151.5114 60.0011 32.0000 1.9739 1.9747 416.5998 416.8219 0.0335 -1.0000 -1.0000 2938460 1581989409.60 151.5114 60.0011 32.0000 1.9730 1.9739 416.6657 416.8893 0.0336 -1.0000 -1.0000 2938538 1581989409.70 151.5114 60.0011 32.0000 1.9731 1.9740 416.7665 416.9896 0.0336 -1.0000 -1.0000 2938601 1581989409.80 151.5114 60.0011 32.0000 1.9742 1.9750 416.6989 416.9210 0.0335 -1.0000 -1.0000 2938757 1581989409.90 151.5114 60.0011 32.0000 1.9735 1.9744 416.5960 416.8194 0.0336 -1.0000 -1.0000 2938820 1581989410.00 151.4648 60.0000 32.0000 1.9724 1.9732 416.7386 416.9610 0.0335 -1.0000 -1.0000 2938914 1581989410.10 151.4648 60.0000 32.0000 1.9726 1.9735 416.7885 417.0110 0.0335 -1.0000 -1.0000 2938991 1581989410.20 151.4648 60.0000 32.0000 1.9737 1.9746 416.5742 416.7966 0.0335 -1.0000 -1.0000 2939054 1581989410.30 151.4648 60.0000 32.0000 1.9728 1.9737 416.5823 416.8049 0.0335 -1.0000 -1.0000 2939117 1581989410.40 151.4648 60.0000 32.0000 1.9726 1.9735 416.5942 416.8164 0.0334 -1.0000 -1.0000 2939194 1581989410.50 151.4648 60.0000 32.0000 1.9721 1.9730 416.8079 417.0294 0.0334 -1.0000 -1.0000 2939414 1581989410.60 151.4648 60.0000 32.0000 1.9722 1.9731 416.8340 417.0560 0.0334 -1.0000 -1.0000 2939491 1581989410.70 151.5075 60.0000 32.0000 1.9738 1.9746 416.7397 416.9620 0.0335 -1.0000 -1.0000 2939554 1581989410.80 151.5075 60.0000 32.0000 1.9737 1.9746 416.5249 416.7468 0.0335 -1.0000 -1.0000 2939617 1581989410.90 151.5075 60.0000 32.0000 1.9725 1.9733 416.8428 417.0661 0.0336 -1.0000 -1.0000 2939695 1581989411.00 151.5075 60.0000 32.0000 1.9726 1.9735 416.8363 417.0594 0.0335 -1.0000 -1.0000 2939913 1581989411.10 151.5075 60.0000 32.0000 1.9725 1.9733 416.6678 416.8911 0.0337 -1.0000 -1.0000 2939976 1581989411.20 151.5082 60.0000 32.0000 1.9729 1.9737 416.5758 416.7991 0.0336 -1.0000 -1.0000 2940054 1581989411.30 151.5082 60.0000 32.0000 1.9720 1.9728 416.6431 416.8658 0.0335 -1.0000 -1.0000 2940116 1581989411.40 151.5082 60.0000 32.0000 1.9721 1.9730 416.7852 417.0085 0.0337 -1.0000 -1.0000 2940179 1581989411.50 151.5082 60.0000 32.0000 1.9723 1.9732 416.9170 417.1391 0.0335 -1.0000 -1.0000 2940413 1581989411.60 151.5082 60.0000 32.0000 1.9735 1.9744 416.7355 416.9585 0.0335 -1.0000 -1.0000 2940476 1581989411.70 151.4916 60.0000 32.0000 1.9728 1.9736 416.5701 416.7921 0.0334 -1.0000 -1.0000 2940538 1581989411.80 151.4916 60.0000 32.0000 1.9728 1.9736 416.6628 416.8850 0.0335 -1.0000 -1.0000 2940616 1581989411.90 151.4916 60.0000 32.0000 1.9731 1.9740 416.7404 416.9635 0.0336 -1.0000 -1.0000 2940679 1581989412.00 151.4916 60.0000 32.0000 1.9723 1.9731 416.7033 416.9261 0.0335 -1.0000 -1.0000 2940914 1581989412.10 151.4916 60.0000 32.0000 1.9733 1.9741 416.6022 416.8244 0.0334 -1.0000 -1.0000 2940976 1581989412.20 151.4916 60.0000 32.0000 1.9725 1.9733 416.6447 416.8676 0.0336 -1.0000 -1.0000 2941038 1581989412.30 151.5554 60.0000 32.0000 1.9716 1.9725 416.7647 416.9874 0.0335 -1.0000 -1.0000 2941101 1581989412.40 151.5554 60.0000 32.0000 1.9723 1.9732 416.7814 417.0037 0.0334 -1.0000 -1.0000 2941179 1581989412.50 151.5554 60.0000 32.0000 1.9728 1.9736 416.7045 416.9264 0.0335 -1.0000 -1.0000 2941398 1581989412.60 151.5554 60.0000 32.0000 1.9728 1.9737 416.6672 416.8906 0.0336 -1.0000 -1.0000 2941476 1581989412.70 151.5554 60.0000 32.0000 1.9729 1.9737 416.6089 416.8316 0.0335 -1.0000 -1.0000 2941538 1581989412.80 151.5554 60.0000 32.0000 1.9715 1.9724 416.6153 416.8380 0.0336 -1.0000 -1.0000 2941601 1581989412.90 151.5554 60.0000 32.0000 1.9725 1.9733 416.7729 416.9957 0.0335 -1.0000 -1.0000 2941679 1581989413.00 151.5554 60.0000 32.0000 1.9724 1.9733 416.7153 416.9383 0.0336 -1.0000 -1.0000 2941898 1581989413.10 151.5681 60.0000 32.0000 1.9726 1.9734 416.5782 416.8017 0.0337 -1.0000 -1.0000 2941960 1581989413.20 151.5681 60.0000 32.0000 1.9725 1.9733 416.7855 417.0084 0.0336 -1.0000 -1.0000 2942038 1581989413.30 151.5681 60.0000 32.0000 1.9723 1.9732 416.8679 417.0914 0.0336 -1.0000 -1.0000 2942101 1581989413.40 151.5222 60.0000 32.0000 1.9720 1.9729 416.7692 416.9925 0.0336 -1.0000 -1.0000 2942163 1581989413.50 151.5222 60.0000 32.0000 1.9728 1.9737 416.6178 416.8404 0.0335 -1.0000 -1.0000 2942241 1581989413.60 151.5222 60.0000 32.0000 1.9725 1.9734 416.6708 416.8930 0.0335 -1.0000 -1.0000 2942413 1581989413.70 151.5222 60.0000 32.0000 1.9720 1.9729 416.7383 416.9609 0.0335 -1.0000 -1.0000 2942476 1581989413.80 151.5222 60.0000 32.0000 1.9722 1.9731 416.8053 417.0282 0.0336 -1.0000 -1.0000 2942554 1581989413.90 151.5079 60.0000 32.0000 1.9730 1.9738 416.7361 416.9592 0.0336 -1.0000 -1.0000 2942616 1581989414.00 151.4997 60.0000 32.0000 1.9725 1.9734 416.4875 416.7097 0.0335 -1.0000 -1.0000 2942679 1581989414.10 151.4997 60.0000 32.0000 1.9730 1.9739 416.7042 416.9271 0.0335 -1.0000 -1.0000 2943429 1581989414.20 151.4997 60.0000 32.0000 1.9717 1.9725 416.8126 417.0361 0.0337 -1.0000 -1.0000 2943491 1581989414.30 151.4997 60.0000 32.0000 1.9728 1.9737 416.7388 416.9620 0.0336 -1.0000 -1.0000 2943554 1581989414.40 151.4997 60.0000 32.0000 1.9728 1.9736 416.6344 416.8579 0.0336 -1.0000 -1.0000 2943632 1581989414.50 151.4669 60.0000 32.0000 1.9709 1.9718 416.7879 417.0114 0.0336 -1.0000 -1.0000 2943695 1581989414.60 151.4513 60.0000 32.0000 1.9714 1.9723 416.7668 416.9903 0.0336 -1.0000 -1.0000 2943757 1581989414.70 151.4513 60.0000 32.0000 1.9723 1.9732 416.6904 416.9133 0.0336 -1.0000 -1.0000 2943820 1581989414.80 151.4513 60.0000 32.0000 1.9732 1.9741 416.5362 416.7596 0.0337 -1.0000 -1.0000 2943882 1581989414.90 151.4513 60.0000 32.0000 1.9722 1.9731 416.6669 416.8899 0.0335 -1.0000 -1.0000 2943960 1581989415.00 151.5001 60.0002 32.0000 1.9723 1.9731 416.7829 417.0039 0.0333 -1.0000 -1.0000 2944023 1581989415.10 151.5001 60.0002 32.0000 1.9717 1.9725 416.7897 417.0123 0.0335 -1.0000 -1.0000 2944148 1581989415.20 151.5001 60.0002 32.0000 1.9726 1.9735 416.7300 416.9529 0.0336 -1.0000 -1.0000 2944226 1581989415.30 151.5001 60.0002 32.0000 1.9733 1.9742 416.6336 416.8567 0.0336 -1.0000 -1.0000 2944288 1581989415.40 151.5001 60.0002 32.0000 1.9733 1.9741 416.6477 416.8711 0.0336 -1.0000 -1.0000 2944351 1581989415.50 151.4928 60.0002 32.0000 1.9726 1.9735 416.7671 416.9903 0.0336 -1.0000 -1.0000 2944429 1581989415.60 151.4571 60.0002 32.0000 1.9726 1.9735 416.7758 416.9988 0.0335 -1.0000 -1.0000 2944491 1581989415.70 151.4571 60.0002 32.0000 1.9729 1.9738 416.6639 416.8855 0.0334 -1.0000 -1.0000 2944554 1581989415.80 151.4571 60.0002 32.0000 1.9726 1.9735 416.5719 416.7944 0.0336 -1.0000 -1.0000 2944632 1581989415.90 151.4571 60.0002 32.0000 1.9726 1.9735 416.6977 416.9205 0.0336 -1.0000 -1.0000 2944695 1581989416.00 151.4571 60.0002 32.0000 1.9721 1.9729 416.8257 417.0488 0.0335 -1.0000 -1.0000 2944757 1581989416.10 151.4571 60.0002 32.0000 1.9723 1.9731 416.9144 417.1363 0.0334 -1.0000 -1.0000 2944835 1581989416.20 151.4571 60.0002 32.0000 1.9727 1.9736 416.6715 416.8935 0.0334 -1.0000 -1.0000 2945179 1581989416.30 151.4571 60.0002 32.0000 1.9737 1.9745 416.6631 416.8851 0.0335 -1.0000 -1.0000 2945241 1581989416.40 151.4571 60.0002 32.0000 1.9734 1.9743 416.6601 416.8831 0.0336 -1.0000 -1.0000 2945304 1581989416.50 151.4571 60.0002 32.0000 1.9727 1.9736 416.8493 417.0720 0.0335 -1.0000 -1.0000 2945366 1581989416.60 151.4890 60.0002 32.0000 1.9722 1.9730 416.8193 417.0428 0.0337 -1.0000 -1.0000 2945460 1581989416.70 151.5034 60.0002 32.0000 1.9728 1.9737 416.5246 416.7478 0.0336 -1.0000 -1.0000 2945523 1581989416.80 151.5034 60.0002 32.0000 1.9732 1.9741 416.5974 416.8193 0.0334 -1.0000 -1.0000 2945585 1581989416.90 151.5034 60.0002 32.0000 1.9729 1.9738 416.7043 416.9282 0.0337 -1.0000 -1.0000 2945663 1581989417.00 151.5034 60.0002 32.0000 1.9728 1.9737 416.8743 417.0974 0.0336 -1.0000 -1.0000 2945726 1581989417.10 151.5034 60.0002 32.0000 1.9738 1.9746 416.7347 416.9583 0.0337 -1.0000 -1.0000 2945788 1581989417.20 151.4593 60.0002 32.0000 1.9735 1.9744 416.5533 416.7754 0.0335 -1.0000 -1.0000 2946194 1581989417.30 151.4593 60.0002 32.0000 1.9732 1.9741 416.5943 416.8176 0.0336 -1.0000 -1.0000 2946257 1581989417.40 151.4593 60.0002 32.0000 1.9719 1.9728 416.7373 416.9604 0.0336 -1.0000 -1.0000 2946320 1581989417.50 151.4593 60.0002 32.0000 1.9724 1.9733 416.7460 416.9688 0.0336 -1.0000 -1.0000 2946382 1581989417.60 151.4593 60.0002 32.0000 1.9735 1.9744 416.6801 416.9040 0.0337 -1.0000 -1.0000 2946444 1581989417.70 151.5662 60.0002 32.0000 1.9742 1.9750 416.6170 416.8402 0.0337 -1.0000 -1.0000 2946929 1581989417.80 151.5662 60.0002 32.0000 1.9736 1.9744 416.7803 417.0031 0.0335 -1.0000 -1.0000 2947007 1581989417.90 151.5662 60.0002 32.0000 1.9720 1.9729 416.8111 417.0347 0.0337 -1.0000 -1.0000 2947054 1581989418.00 151.5662 60.0002 32.0000 1.9734 1.9742 416.7459 416.9695 0.0337 -1.0000 -1.0000 2947117 1581989418.10 151.5662 60.0002 32.0000 1.9734 1.9743 416.6351 416.8586 0.0337 -1.0000 -1.0000 2947194 1581989418.20 151.5736 60.0002 32.0000 1.9731 1.9739 416.5780 416.8015 0.0337 -1.0000 -1.0000 2947882 1581989418.30 151.5884 60.0002 32.0000 1.9730 1.9739 416.5705 416.7933 0.0335 -1.0000 -1.0000 2947945 1581989418.40 151.5884 60.0002 32.0000 1.9726 1.9734 416.6606 416.8828 0.0335 -1.0000 -1.0000 2948023 1581989418.50 151.5884 60.0002 32.0000 1.9726 1.9734 416.7508 416.9736 0.0335 -1.0000 -1.0000 2948085 1581989418.60 151.5884 60.0002 32.0000 1.9729 1.9737 416.7107 416.9331 0.0335 -1.0000 -1.0000 2948163 1581989418.70 151.5884 60.0002 32.0000 1.9737 1.9746 416.5687 416.7911 0.0335 -1.0000 -1.0000 2948226 1581989418.80 151.4869 60.0002 32.0000 1.9727 1.9736 416.6385 416.8616 0.0336 -1.0000 -1.0000 2948288 1581989418.90 151.4869 60.0002 32.0000 1.9716 1.9725 416.7014 416.9232 0.0334 -1.0000 -1.0000 2948366 1581989419.00 151.4869 60.0002 32.0000 1.9726 1.9735 416.6231 416.8447 0.0334 -1.0000 -1.0000 2948429 1581989419.10 151.4869 60.0002 32.0000 1.9725 1.9734 416.5852 416.8073 0.0335 -1.0000 -1.0000 2948491 1581989419.20 151.4869 60.0002 32.0000 1.9722 1.9731 416.5594 416.7817 0.0335 -1.0000 -1.0000 2948554 1581989419.30 151.5339 60.0002 32.0000 1.9723 1.9732 416.7421 416.9648 0.0335 -1.0000 -1.0000 2948616 1581989419.40 151.5464 60.0002 32.0000 1.9724 1.9733 416.8162 417.0392 0.0336 -1.0000 -1.0000 2948679 1581989419.50 151.5464 60.0002 32.0000 1.9730 1.9738 416.6701 416.8945 0.0338 -1.0000 -1.0000 2948757 1581989419.60 151.5464 60.0002 32.0000 1.9727 1.9735 416.5512 416.7744 0.0336 -1.0000 -1.0000 2948820 1581989419.70 151.5464 60.0002 32.0000 1.9721 1.9730 416.6772 416.8998 0.0335 -1.0000 -1.0000 2948882 1581989419.80 151.5464 60.0002 32.0000 1.9719 1.9728 416.8012 417.0236 0.0335 -1.0000 -1.0000 2948945 1581989419.90 151.5012 59.9993 32.0000 1.9721 1.9730 416.7910 417.0129 0.0334 -1.0000 -1.0000 2949007 1581989420.00 151.5012 59.9993 32.0000 1.9725 1.9734 416.6554 416.8778 0.0336 -1.0000 -1.0000 2949070 1581989420.10 151.5012 59.9993 32.0000 1.9732 1.9741 416.6483 416.8703 0.0333 -1.0000 -1.0000 2949148 1581989420.20 151.5012 59.9993 32.0000 1.9724 1.9732 416.7568 416.9784 0.0334 -1.0000 -1.0000 2949210 1581989420.30 151.5012 59.9993 32.0000 1.9721 1.9730 416.7875 417.0096 0.0335 -1.0000 -1.0000 2949929 1581989420.40 151.5012 59.9993 32.0000 1.9725 1.9734 416.6816 416.9048 0.0336 -1.0000 -1.0000 2950007 1581989420.50 151.5012 59.9993 32.0000 1.9732 1.9741 416.5002 416.7221 0.0334 -1.0000 -1.0000 2950069 1581989420.60 151.5012 59.9993 32.0000 1.9729 1.9738 416.5503 416.7722 0.0335 -1.0000 -1.0000 2950148 1581989420.70 151.4896 59.9993 32.0000 1.9730 1.9739 416.6452 416.8680 0.0336 -1.0000 -1.0000 2950210 1581989420.80 151.4896 59.9993 32.0000 1.9721 1.9730 416.7777 417.0003 0.0335 -1.0000 -1.0000 2950273 1581989420.90 151.4896 59.9993 32.0000 1.9722 1.9730 416.5875 416.8093 0.0335 -1.0000 -1.0000 2950335 1581989421.00 151.4896 59.9993 32.0000 1.9734 1.9743 416.5698 416.7925 0.0336 -1.0000 -1.0000 2950398 1581989421.10 151.4896 59.9993 32.0000 1.9729 1.9738 416.5440 416.7663 0.0335 -1.0000 -1.0000 2950460 1581989421.20 151.5482 59.9993 32.0000 1.9729 1.9737 416.6324 416.8549 0.0335 -1.0000 -1.0000 2950538 1581989421.30 151.5482 59.9993 32.0000 1.9735 1.9744 416.8074 417.0301 0.0335 -1.0000 -1.0000 2950601 1581989421.40 151.5482 59.9993 32.0000 1.9730 1.9738 416.7605 416.9834 0.0336 -1.0000 -1.0000 2950663 1581989421.50 151.5482 59.9993 32.0000 1.9728 1.9737 416.7424 416.9656 0.0335 -1.0000 -1.0000 2950741 1581989421.60 151.5482 59.9993 32.0000 1.9728 1.9737 416.6011 416.8229 0.0335 -1.0000 -1.0000 2950804 1581989421.70 151.4828 59.9993 32.0000 1.9725 1.9733 416.7056 416.9281 0.0335 -1.0000 -1.0000 2950866 1581989421.80 151.4828 59.9993 32.0000 1.9721 1.9730 416.8118 417.0345 0.0335 -1.0000 -1.0000 2950929 1581989421.90 151.4828 59.9993 32.0000 1.9714 1.9722 416.7404 416.9629 0.0336 -1.0000 -1.0000 2950991 1581989422.00 151.4828 59.9993 32.0000 1.9739 1.9748 416.5487 416.7718 0.0336 -1.0000 -1.0000 2951054 1581989422.10 151.4828 59.9993 32.0000 1.9728 1.9737 416.6298 416.8519 0.0334 -1.0000 -1.0000 2951132 1581989422.20 151.4828 59.9993 32.0000 1.9724 1.9733 416.7587 416.9808 0.0335 -1.0000 -1.0000 2951194 1581989422.30 151.4828 59.9993 32.0000 1.9729 1.9738 416.8417 417.0651 0.0336 -1.0000 -1.0000 2951257 1581989422.40 151.4828 59.9993 32.0000 1.9735 1.9744 416.6232 416.8452 0.0334 -1.0000 -1.0000 2951335 1581989422.50 151.4828 59.9993 32.0000 1.9729 1.9737 416.5491 416.7716 0.0335 -1.0000 -1.0000 2951398 1581989422.60 151.4828 59.9993 32.0000 1.9716 1.9725 416.7336 416.9559 0.0335 -1.0000 -1.0000 2951460 1581989422.70 151.4651 59.9993 32.0000 1.9726 1.9735 416.7685 416.9911 0.0335 -1.0000 -1.0000 2951523 1581989422.80 151.4651 59.9993 32.0000 1.9734 1.9743 416.6206 416.8427 0.0334 -1.0000 -1.0000 2951585 1581989422.90 151.4651 59.9993 32.0000 1.9744 1.9753 416.5485 416.7694 0.0334 -1.0000 -1.0000 2952179 1581989423.00 151.4651 59.9993 32.0000 1.9728 1.9736 416.5755 416.7980 0.0335 -1.0000 -1.0000 2952241 1581989423.10 151.4651 59.9993 32.0000 1.9722 1.9731 416.6820 416.9040 0.0334 -1.0000 -1.0000 2952304 1581989423.20 151.4908 59.9993 32.0000 1.9723 1.9732 416.8132 417.0356 0.0335 -1.0000 -1.0000 2952398 1581989423.30 151.5023 59.9993 32.0000 1.9733 1.9742 416.6939 416.9162 0.0335 -1.0000 -1.0000 2952460 1581989423.40 151.5023 59.9993 32.0000 1.9733 1.9742 416.6572 416.8788 0.0334 -1.0000 -1.0000 2952694 1581989423.50 151.5023 59.9993 32.0000 1.9736 1.9744 416.6023 416.8246 0.0334 -1.0000 -1.0000 2952773 1581989423.60 151.5023 59.9993 32.0000 1.9730 1.9739 416.8204 417.0422 0.0334 -1.0000 -1.0000 2952835 1581989423.70 151.5023 59.9993 32.0000 1.9722 1.9730 416.9307 417.1529 0.0334 -1.0000 -1.0000 2952898 1581989423.80 151.5002 59.9993 32.0000 1.9730 1.9738 416.7743 416.9968 0.0335 -1.0000 -1.0000 2952960 1581989423.90 151.5002 59.9993 32.0000 1.9738 1.9746 416.5892 416.8125 0.0336 -1.0000 -1.0000 2953023 1581989424.00 151.5002 59.9993 32.0000 1.9741 1.9750 416.7044 416.9269 0.0335 -1.0000 -1.0000 2953085 1581989424.10 151.5002 59.9993 32.0000 1.9731 1.9740 416.8486 417.0717 0.0336 -1.0000 -1.0000 2953164 1581989424.20 151.5002 59.9993 32.0000 1.9728 1.9736 416.8043 417.0271 0.0335 -1.0000 -1.0000 2953226 1581989424.30 151.5031 59.9993 32.0000 1.9730 1.9738 416.6476 416.8695 0.0334 -1.0000 -1.0000 2953288 1581989424.40 151.5031 59.9993 32.0000 1.9735 1.9744 416.5245 416.7472 0.0336 -1.0000 -1.0000 2953398 1581989424.50 151.5031 59.9993 32.0000 1.9738 1.9747 416.6108 416.8328 0.0335 -1.0000 -1.0000 2953460 1581989424.60 151.5031 59.9993 32.0000 1.9727 1.9735 416.7705 416.9939 0.0337 -1.0000 -1.0000 2953523 1581989424.70 151.5031 59.9993 32.0000 1.9726 1.9735 416.6988 416.9219 0.0335 -1.0000 -1.0000 2953585 1581989424.80 151.5031 59.9993 32.0000 1.9733 1.9741 416.4860 416.7077 0.0334 -1.0000 -1.0000 2953648 1581989424.90 151.5031 59.9993 32.0000 1.9734 1.9743 416.6111 416.8336 0.0335 -1.0000 -1.0000 2953898 1581989425.00 151.5222 59.9991 32.0000 1.9728 1.9736 416.7099 416.9329 0.0336 -1.0000 -1.0000 2953960 1581989425.10 151.5222 59.9991 32.0000 1.9725 1.9734 416.8303 417.0532 0.0335 -1.0000 -1.0000 2954023 1581989425.20 151.5222 59.9991 32.0000 1.9718 1.9726 416.7536 416.9759 0.0335 -1.0000 -1.0000 2954085 1581989425.30 151.5222 59.9991 32.0000 1.9732 1.9741 416.6540 416.8764 0.0335 -1.0000 -1.0000 2954148 1581989425.40 151.5222 59.9991 32.0000 1.9725 1.9734 416.5890 416.8111 0.0334 -1.0000 -1.0000 2954382 1581989425.50 151.5222 59.9991 32.0000 1.9731 1.9739 416.5506 416.7724 0.0334 -1.0000 -1.0000 2954460 1581989425.60 151.5222 59.9991 32.0000 1.9719 1.9728 416.7157 416.9380 0.0335 -1.0000 -1.0000 2954523 1581989425.70 151.5222 59.9991 32.0000 1.9723 1.9731 416.7711 416.9938 0.0335 -1.0000 -1.0000 2954585 1581989425.80 151.5222 59.9991 32.0000 1.9719 1.9728 416.6984 416.9209 0.0336 -1.0000 -1.0000 2954648 1581989425.90 151.5222 59.9991 32.0000 1.9729 1.9737 416.5726 416.7946 0.0333 -1.0000 -1.0000 2954710 1581989426.00 151.5260 59.9991 32.0000 1.9720 1.9729 416.5616 416.7838 0.0335 -1.0000 -1.0000 2955398 1581989426.10 151.5415 59.9991 32.0000 1.9735 1.9744 416.6356 416.8582 0.0335 -1.0000 -1.0000 2955491 1581989426.20 151.5415 59.9991 32.0000 1.9725 1.9733 416.8118 417.0342 0.0335 -1.0000 -1.0000 2955554 1581989426.30 151.5415 59.9991 32.0000 1.9725 1.9734 416.7614 416.9845 0.0336 -1.0000 -1.0000 2955617 1581989426.40 151.5415 59.9991 32.0000 1.9731 1.9739 416.6548 416.8776 0.0336 -1.0000 -1.0000 2955679 1581989426.50 151.5415 59.9991 32.0000 1.9724 1.9733 416.5754 416.7983 0.0336 -1.0000 -1.0000 2955741 1581989426.60 151.5518 59.9991 32.0000 1.9722 1.9731 416.6031 416.8252 0.0335 -1.0000 -1.0000 2955820 1581989426.70 151.5518 59.9991 32.0000 1.9730 1.9739 416.7167 416.9403 0.0337 -1.0000 -1.0000 2955882 1581989426.80 151.5518 59.9991 32.0000 1.9723 1.9732 416.8515 417.0738 0.0334 -1.0000 -1.0000 2955945 1581989426.90 151.5518 59.9991 32.0000 1.9720 1.9729 416.6425 416.8648 0.0335 -1.0000 -1.0000 2956023 1581989427.00 151.5518 59.9991 32.0000 1.9738 1.9747 416.5678 416.7895 0.0333 -1.0000 -1.0000 2956085 1581989427.10 151.5354 59.9991 32.0000 1.9726 1.9734 416.6342 416.8560 0.0335 -1.0000 -1.0000 2956148 1581989427.20 151.5236 59.9991 32.0000 1.9717 1.9726 416.6803 416.9007 0.0332 -1.0000 -1.0000 2956226 1581989427.30 151.5236 59.9991 32.0000 1.9723 1.9732 416.6933 416.9150 0.0334 -1.0000 -1.0000 2956288 1581989427.40 151.5236 59.9991 32.0000 1.9728 1.9737 416.6127 416.8346 0.0334 -1.0000 -1.0000 2956351 1581989427.50 151.5236 59.9991 32.0000 1.9727 1.9736 416.6475 416.8698 0.0335 -1.0000 -1.0000 2956413 1581989427.60 151.5236 59.9991 32.0000 1.9730 1.9738 416.5503 416.7724 0.0335 -1.0000 -1.0000 2956476 1581989427.70 151.4567 59.9991 32.0000 1.9724 1.9733 416.8053 417.0278 0.0335 -1.0000 -1.0000 2956538 1581989427.80 151.4567 59.9991 32.0000 1.9726 1.9735 416.8778 417.1004 0.0335 -1.0000 -1.0000 2956616 1581989427.90 151.4567 59.9991 32.0000 1.9726 1.9735 416.7029 416.9250 0.0334 -1.0000 -1.0000 2956679 1581989428.00 151.4567 59.9991 32.0000 1.9728 1.9736 416.4674 416.6896 0.0335 -1.0000 -1.0000 2956741 1581989428.10 151.4567 59.9991 32.0000 1.9720 1.9729 416.6951 416.9172 0.0334 -1.0000 -1.0000 2956820 1581989428.20 151.5105 59.9991 32.0000 1.9714 1.9723 416.8189 417.0415 0.0335 -1.0000 -1.0000 2956882 1581989428.30 151.5105 59.9991 32.0000 1.9729 1.9737 416.8451 417.0674 0.0334 -1.0000 -1.0000 2956945 1581989428.40 151.5105 59.9991 32.0000 1.9722 1.9731 416.7606 416.9824 0.0334 -1.0000 -1.0000 2957007 1581989428.50 151.5105 59.9991 32.0000 1.9732 1.9741 416.6154 416.8381 0.0335 -1.0000 -1.0000 2957694 1581989428.60 151.5105 59.9991 32.0000 1.9732 1.9741 416.6712 416.8933 0.0334 -1.0000 -1.0000 2957773 1581989428.70 151.5084 59.9991 32.0000 1.9730 1.9738 416.5971 416.8195 0.0335 -1.0000 -1.0000 2957835 1581989428.80 151.4845 59.9991 32.0000 1.9724 1.9733 416.7788 417.0021 0.0336 -1.0000 -1.0000 2957898 1581989428.90 151.4845 59.9991 32.0000 1.9730 1.9739 416.7440 416.9674 0.0337 -1.0000 -1.0000 2957976 1581989429.00 151.4845 59.9991 32.0000 1.9732 1.9741 416.6733 416.8965 0.0335 -1.0000 -1.0000 2958038 1581989429.10 151.4845 59.9991 32.0000 1.9736 1.9745 416.6184 416.8413 0.0335 -1.0000 -1.0000 2958101 1581989429.20 151.4845 59.9991 32.0000 1.9732 1.9741 416.6116 416.8336 0.0335 -1.0000 -1.0000 2958163 1581989429.30 151.4884 59.9991 32.0000 1.9728 1.9736 416.8046 417.0271 0.0335 -1.0000 -1.0000 2958226 1581989429.40 151.5097 59.9991 32.0000 1.9731 1.9739 416.7129 416.9349 0.0334 -1.0000 -1.0000 2958288 1581989429.50 151.5097 59.9991 32.0000 1.9736 1.9745 416.6046 416.8259 0.0334 -1.0000 -1.0000 2958366 1581989429.60 151.5097 59.9991 32.0000 1.9737 1.9746 416.7512 416.9739 0.0335 -1.0000 -1.0000 2958429 1581989429.70 151.5097 59.9991 32.0000 1.9721 1.9730 416.7957 417.0187 0.0336 -1.0000 -1.0000 2958491 1581989429.80 151.5097 59.9991 32.0000 1.9725 1.9734 416.8304 417.0523 0.0334 -1.0000 -1.0000 2958569 1581989429.90 151.4879 59.9998 32.0000 1.9735 1.9744 416.7048 416.9274 0.0335 -1.0000 -1.0000 2958632 1581989430.00 151.4879 59.9998 32.0000 1.9738 1.9747 416.6842 416.9077 0.0337 -1.0000 -1.0000 2958694 1581989430.10 151.4879 59.9998 32.0000 1.9730 1.9738 416.7278 416.9506 0.0335 -1.0000 -1.0000 2959007 1581989430.20 151.4879 59.9998 32.0000 1.9722 1.9731 416.8170 417.0393 0.0334 -1.0000 -1.0000 2959070 1581989430.30 151.4879 59.9998 32.0000 1.9727 1.9735 416.8384 417.0621 0.0338 -1.0000 -1.0000 2959132 1581989430.40 151.4879 59.9998 32.0000 1.9725 1.9733 416.6668 416.8887 0.0334 -1.0000 -1.0000 2959210 1581989430.50 151.4835 59.9998 32.0000 1.9727 1.9735 416.6715 416.8949 0.0336 -1.0000 -1.0000 2959273 1581989430.60 151.4325 59.9998 32.0000 1.9726 1.9735 416.7086 416.9309 0.0334 -1.0000 -1.0000 2959414 1581989430.70 151.4325 59.9998 32.0000 1.9727 1.9736 416.7852 417.0083 0.0336 -1.0000 -1.0000 2959476 1581989430.80 151.4325 59.9998 32.0000 1.9733 1.9742 416.5575 416.7798 0.0335 -1.0000 -1.0000 2959538 1581989430.90 151.4325 59.9998 32.0000 1.9736 1.9745 416.5926 416.8153 0.0336 -1.0000 -1.0000 2959601 1581989431.00 151.4325 59.9998 32.0000 1.9737 1.9746 416.6929 416.9157 0.0335 -1.0000 -1.0000 2959679 1581989431.10 151.5186 59.9998 32.0000 1.9729 1.9738 416.7167 416.9397 0.0335 -1.0000 -1.0000 3000148 1581989431.20 151.5186 59.9998 32.0000 1.9722 1.9731 416.8564 417.0782 0.0334 -1.0000 -1.0000 3000226 1581989431.30 151.5186 59.9998 32.0000 1.9733 1.9741 416.7541 416.9769 0.0336 -1.0000 -1.0000 3000288 1581989431.40 151.5186 59.9998 32.0000 1.9740 1.9748 416.5791 416.8009 0.0335 -1.0000 -1.0000 3000351 1581989431.50 151.5186 59.9998 32.0000 1.9735 1.9744 416.6602 416.8830 0.0335 -1.0000 -1.0000 3000429 1581989431.60 151.5357 59.9998 32.0000 1.9722 1.9731 416.8741 417.0965 0.0335 -1.0000 -1.0000 3000663 1581989431.70 151.5406 59.9998 32.0000 1.9726 1.9735 416.6612 416.8835 0.0335 -1.0000 -1.0000 3000726 1581989431.80 151.5406 59.9998 32.0000 1.9725 1.9733 416.5370 416.7598 0.0335 -1.0000 -1.0000 3000788 1581989431.90 151.5406 59.9998 32.0000 1.9728 1.9737 416.5880 416.8102 0.0335 -1.0000 -1.0000 3000851 1581989432.00 151.5406 59.9998 32.0000 1.9734 1.9743 416.6852 416.9072 0.0334 -1.0000 -1.0000 3000913 1581989432.10 151.5406 59.9998 32.0000 1.9726 1.9735 416.8548 417.0767 0.0335 -1.0000 -1.0000 3001163 1581989432.20 151.4650 59.9998 32.0000 1.9722 1.9731 416.7621 416.9848 0.0335 -1.0000 -1.0000 3001210 1581989432.30 151.4650 59.9998 32.0000 1.9721 1.9730 416.6045 416.8264 0.0335 -1.0000 -1.0000 3001288 1581989432.40 151.4650 59.9998 32.0000 1.9727 1.9735 416.5601 416.7830 0.0336 -1.0000 -1.0000 3001351 1581989432.50 151.4650 59.9998 32.0000 1.9724 1.9733 416.5756 416.7983 0.0335 -1.0000 -1.0000 3001413 1581989432.60 151.4650 59.9998 32.0000 1.9733 1.9741 416.7763 416.9984 0.0334 -1.0000 -1.0000 3001491 1581989432.70 151.4813 59.9998 32.0000 1.9731 1.9740 416.7597 416.9816 0.0334 -1.0000 -1.0000 3001679 1581989432.80 151.4890 59.9998 32.0000 1.9732 1.9741 416.6134 416.8369 0.0336 -1.0000 -1.0000 3001741 1581989432.90 151.4890 59.9998 32.0000 1.9729 1.9738 416.5584 416.7810 0.0335 -1.0000 -1.0000 3001820 1581989433.00 151.4890 59.9998 32.0000 1.9729 1.9737 416.6034 416.8262 0.0336 -1.0000 -1.0000 3001882 1581989433.10 151.4890 59.9998 32.0000 1.9726 1.9735 416.8274 417.0503 0.0336 -1.0000 -1.0000 3001945 1581989433.20 151.4890 59.9998 32.0000 1.9722 1.9731 416.8110 417.0335 0.0334 -1.0000 -1.0000 3002023 1581989433.30 151.5329 59.9998 32.0000 1.9721 1.9729 416.7204 416.9419 0.0335 -1.0000 -1.0000 3002085 1581989433.40 151.5329 59.9998 32.0000 1.9733 1.9742 416.6518 416.8757 0.0337 -1.0000 -1.0000 3002148 1581989433.50 151.5329 59.9998 32.0000 1.9729 1.9738 416.5838 416.8068 0.0335 -1.0000 -1.0000 3002210 1581989433.60 151.5329 59.9998 32.0000 1.9730 1.9739 416.5849 416.8080 0.0336 -1.0000 -1.0000 3002273 1581989433.70 151.5329 59.9998 32.0000 1.9717 1.9726 416.7471 416.9689 0.0334 -1.0000 -1.0000 3003414 1581989433.80 151.5598 59.9998 32.0000 1.9726 1.9734 416.6848 416.9075 0.0337 -1.0000 -1.0000 3003491 1581989433.90 151.5885 59.9998 32.0000 1.9727 1.9736 416.5602 416.7832 0.0335 -1.0000 -1.0000 3003554 1581989434.00 151.5885 59.9998 32.0000 1.9728 1.9737 416.6753 416.8991 0.0337 -1.0000 -1.0000 3003617 1581989434.10 151.5885 59.9998 32.0000 1.9729 1.9738 416.7736 416.9968 0.0336 -1.0000 -1.0000 3003679 1581989434.20 151.5885 59.9998 32.0000 1.9728 1.9736 416.7981 417.0208 0.0335 -1.0000 -1.0000 3003741 1581989434.30 151.5885 59.9998 32.0000 1.9730 1.9739 416.6470 416.8707 0.0337 -1.0000 -1.0000 3003804 1581989434.40 151.5748 59.9998 32.0000 1.9734 1.9743 416.4827 416.7069 0.0337 -1.0000 -1.0000 3003882 1581989434.50 151.5748 59.9998 32.0000 1.9729 1.9738 416.5367 416.7594 0.0335 -1.0000 -1.0000 3003945 1581989434.60 151.5748 59.9998 32.0000 1.9723 1.9732 416.7547 416.9777 0.0336 -1.0000 -1.0000 3004023 1581989434.70 151.5748 59.9998 32.0000 1.9725 1.9734 416.7650 416.9880 0.0337 -1.0000 -1.0000 3004085 1581989434.80 151.5748 59.9998 32.0000 1.9728 1.9737 416.8088 417.0324 0.0336 -1.0000 -1.0000 3004148 1581989434.90 151.5523 60.0001 32.0000 1.9729 1.9738 416.7078 416.9311 0.0336 -1.0000 -1.0000 3004210 1581989435.00 151.5521 60.0001 32.0000 1.9720 1.9728 416.5775 416.8004 0.0336 -1.0000 -1.0000 3004273 1581989435.10 151.5521 60.0001 32.0000 1.9720 1.9729 416.8000 417.0231 0.0336 -1.0000 -1.0000 3004335 1581989435.20 151.5521 60.0001 32.0000 1.9722 1.9730 416.7222 416.9450 0.0335 -1.0000 -1.0000 3004413 1581989435.30 151.5521 60.0001 32.0000 1.9726 1.9734 416.5866 416.8083 0.0334 -1.0000 -1.0000 3004476 1581989435.40 151.5455 60.0001 32.0000 1.9735 1.9744 416.5317 416.7544 0.0336 -1.0000 -1.0000 3004538 1581989435.50 151.5198 60.0001 32.0000 1.9729 1.9737 416.6303 416.8528 0.0335 -1.0000 -1.0000 3004616 1581989435.60 151.5198 60.0001 32.0000 1.9722 1.9731 416.6935 416.9154 0.0334 -1.0000 -1.0000 3004663 1581989435.70 151.5198 60.0001 32.0000 1.9717 1.9725 416.7861 417.0083 0.0334 -1.0000 -1.0000 3004741 1581989435.80 151.5198 60.0001 32.0000 1.9728 1.9736 416.6913 416.9136 0.0335 -1.0000 -1.0000 3004804 1581989435.90 151.5198 60.0001 32.0000 1.9732 1.9741 416.5306 416.7528 0.0335 -1.0000 -1.0000 3004866 1581989436.00 151.5184 60.0001 32.0000 1.9735 1.9744 416.5686 416.7913 0.0335 -1.0000 -1.0000 3004929 1581989436.10 151.5155 60.0001 32.0000 1.9730 1.9738 416.6599 416.8828 0.0336 -1.0000 -1.0000 3005007 1581989436.20 151.5155 60.0001 32.0000 1.9720 1.9729 416.7388 416.9618 0.0336 -1.0000 -1.0000 3005070 1581989436.30 151.5155 60.0001 32.0000 1.9724 1.9733 416.7976 417.0207 0.0336 -1.0000 -1.0000 3005132 1581989436.40 151.5155 60.0001 32.0000 1.9728 1.9736 416.6206 416.8436 0.0336 -1.0000 -1.0000 3005194 1581989436.50 151.5155 60.0001 32.0000 1.9730 1.9738 416.5313 416.7547 0.0337 -1.0000 -1.0000 3005273 1581989436.60 151.4805 60.0001 32.0000 1.9725 1.9734 416.6926 416.9156 0.0336 -1.0000 -1.0000 3005335 1581989436.70 151.4805 60.0001 32.0000 1.9720 1.9729 416.7763 416.9990 0.0335 -1.0000 -1.0000 3005398 1581989436.80 151.4805 60.0001 32.0000 1.9726 1.9735 416.8406 417.0639 0.0337 -1.0000 -1.0000 3006304 1581989436.90 151.4805 60.0001 32.0000 1.9731 1.9739 416.5856 416.8101 0.0338 -1.0000 -1.0000 3006382 1581989437.00 151.4805 60.0001 32.0000 1.9730 1.9739 416.5779 416.8009 0.0335 -1.0000 -1.0000 3006445 1581989437.10 151.4805 60.0001 32.0000 1.9726 1.9734 416.6681 416.8907 0.0336 -1.0000 -1.0000 3006507 1581989437.20 151.4288 60.0001 32.0000 1.9721 1.9730 416.6568 416.8805 0.0337 -1.0000 -1.0000 3006585 1581989437.30 151.4288 60.0001 32.0000 1.9725 1.9734 416.5341 416.7574 0.0336 -1.0000 -1.0000 3006648 1581989437.40 151.4288 60.0001 32.0000 1.9725 1.9733 416.6135 416.8359 0.0335 -1.0000 -1.0000 3006710 1581989437.50 151.4288 60.0001 32.0000 1.9725 1.9734 416.7813 417.0042 0.0336 -1.0000 -1.0000 3006773 1581989437.60 151.4288 60.0001 32.0000 1.9720 1.9729 416.8087 417.0329 0.0337 -1.0000 -1.0000 3006835 1581989437.70 151.4609 60.0001 32.0000 1.9727 1.9736 416.7533 416.9768 0.0337 -1.0000 -1.0000 3006898 1581989437.80 151.4855 60.0001 32.0000 1.9736 1.9744 416.6529 416.8756 0.0335 -1.0000 -1.0000 3006976 1581989437.90 151.4855 60.0001 32.0000 1.9733 1.9741 416.6630 416.8858 0.0335 -1.0000 -1.0000 3007038 1581989438.00 151.4855 60.0001 32.0000 1.9730 1.9738 416.7015 416.9239 0.0335 -1.0000 -1.0000 3007101 1581989438.10 151.4855 60.0001 32.0000 1.9729 1.9738 416.7719 416.9960 0.0338 -1.0000 -1.0000 3007179 1581989438.20 151.4855 60.0001 32.0000 1.9726 1.9735 416.8076 417.0313 0.0336 -1.0000 -1.0000 3007241 1581989438.30 151.5033 60.0001 32.0000 1.9731 1.9739 416.7295 416.9525 0.0336 -1.0000 -1.0000 3007304 1581989438.40 151.5033 60.0001 32.0000 1.9731 1.9740 416.6559 416.8789 0.0336 -1.0000 -1.0000 3007366 1581989438.50 151.5033 60.0001 32.0000 1.9725 1.9733 416.7559 416.9801 0.0337 -1.0000 -1.0000 3007429 1581989438.60 151.5033 60.0001 32.0000 1.9730 1.9739 416.8306 417.0533 0.0335 -1.0000 -1.0000 3007507 1581989438.70 151.5033 60.0001 32.0000 1.9729 1.9738 416.7816 417.0052 0.0338 -1.0000 -1.0000 3007570 1581989438.80 151.5033 60.0001 32.0000 1.9738 1.9747 416.6170 416.8406 0.0336 -1.0000 -1.0000 3007695 1581989438.90 151.5033 60.0001 32.0000 1.9744 1.9753 416.5790 416.8021 0.0336 -1.0000 -1.0000 3007773 1581989439.00 151.5033 60.0001 32.0000 1.9728 1.9737 416.7910 417.0137 0.0335 -1.0000 -1.0000 3007835 1581989439.10 151.5033 60.0001 32.0000 1.9723 1.9732 416.8711 417.0948 0.0337 -1.0000 -1.0000 3007898 1581989439.20 151.5033 60.0001 32.0000 1.9730 1.9739 416.7338 416.9567 0.0335 -1.0000 -1.0000 3007960 1581989439.30 151.5089 60.0001 32.0000 1.9732 1.9741 416.6195 416.8415 0.0336 -1.0000 -1.0000 3008023 1581989439.40 151.5851 60.0001 32.0000 1.9735 1.9744 416.6041 416.8264 0.0334 -1.0000 -1.0000 3008413 1581989439.50 151.5851 60.0001 32.0000 1.9730 1.9738 416.7270 416.9492 0.0335 -1.0000 -1.0000 3008491 1581989439.60 151.5851 60.0001 32.0000 1.9732 1.9741 416.7507 416.9744 0.0336 -1.0000 -1.0000 3008554 1581989439.70 151.5851 60.0001 32.0000 1.9735 1.9744 416.6551 416.8784 0.0336 -1.0000 -1.0000 3008616 1581989439.80 151.5851 60.0001 32.0000 1.9730 1.9739 416.5389 416.7633 0.0337 -1.0000 -1.0000 3008695 1581989439.90 151.5814 59.9995 32.0000 1.9726 1.9734 416.6497 416.8715 0.0335 -1.0000 -1.0000 3008929 1581989440.00 151.5792 59.9991 32.0000 1.9719 1.9728 416.7792 417.0026 0.0336 -1.0000 -1.0000 3008991 1581989440.10 151.5792 59.9991 32.0000 1.9720 1.9729 416.7348 416.9586 0.0337 -1.0000 -1.0000 3009070 1581989440.20 151.5792 59.9991 32.0000 1.9733 1.9742 416.7464 416.9694 0.0336 -1.0000 -1.0000 3009132 1581989440.30 151.5792 59.9991 32.0000 1.9736 1.9745 416.6482 416.8713 0.0336 -1.0000 -1.0000 3009195 1581989440.40 151.5792 59.9991 32.0000 1.9731 1.9740 416.6267 416.8497 0.0336 -1.0000 -1.0000 3009273 1581989440.50 151.5792 59.9991 32.0000 1.9720 1.9729 416.7311 416.9544 0.0336 -1.0000 -1.0000 3009335 1581989440.60 151.5793 59.9991 32.0000 1.9723 1.9731 416.7853 417.0079 0.0335 -1.0000 -1.0000 3009398 1581989440.70 151.5793 59.9991 32.0000 1.9724 1.9733 416.5968 416.8196 0.0336 -1.0000 -1.0000 3009460 1581989440.80 151.5793 59.9991 32.0000 1.9734 1.9742 416.5258 416.7493 0.0336 -1.0000 -1.0000 3009523 1581989440.90 151.5793 59.9991 32.0000 1.9730 1.9739 416.5381 416.7607 0.0335 -1.0000 -1.0000 3009960 1581989441.00 151.5793 59.9991 32.0000 1.9718 1.9727 416.7576 416.9791 0.0333 -1.0000 -1.0000 3010023 1581989441.10 151.5314 59.9991 32.0000 1.9715 1.9723 416.7803 417.0031 0.0335 -1.0000 -1.0000 3010085 1581989441.20 151.5314 59.9991 32.0000 1.9725 1.9734 416.7349 416.9575 0.0335 -1.0000 -1.0000 3010163 1581989441.30 151.5314 59.9991 32.0000 1.9730 1.9739 416.6006 416.8238 0.0336 -1.0000 -1.0000 3010226 1581989441.40 151.5314 59.9991 32.0000 1.9735 1.9743 416.5115 416.7349 0.0337 -1.0000 -1.0000 3010288 1581989441.50 151.5314 59.9991 32.0000 1.9720 1.9728 416.6690 416.8926 0.0336 -1.0000 -1.0000 3010445 1581989441.60 151.5314 59.9991 32.0000 1.9717 1.9725 416.7422 416.9653 0.0336 -1.0000 -1.0000 3010507 1581989441.70 151.5311 59.9991 32.0000 1.9721 1.9730 416.8240 417.0462 0.0335 -1.0000 -1.0000 3010569 1581989441.80 151.5311 59.9991 32.0000 1.9722 1.9730 416.6942 416.9163 0.0334 -1.0000 -1.0000 3010632 1581989441.90 151.5311 59.9991 32.0000 1.9728 1.9737 416.6309 416.8534 0.0336 -1.0000 -1.0000 3010695 1581989442.00 151.5311 59.9991 32.0000 1.9721 1.9729 416.7532 416.9745 0.0334 -1.0000 -1.0000 3010945 1581989442.10 151.5311 59.9991 32.0000 1.9726 1.9735 416.7920 417.0141 0.0334 -1.0000 -1.0000 3011007 1581989442.20 151.5311 59.9991 32.0000 1.9726 1.9735 416.6883 416.9114 0.0337 -1.0000 -1.0000 3011070 1581989442.30 151.5424 59.9991 32.0000 1.9734 1.9743 416.6565 416.8795 0.0336 -1.0000 -1.0000 3011132 1581989442.40 151.5424 59.9991 32.0000 1.9737 1.9746 416.5821 416.8044 0.0335 -1.0000 -1.0000 3011210 1581989442.50 151.5424 59.9991 32.0000 1.9724 1.9733 416.6245 416.8467 0.0335 -1.0000 -1.0000 3011445 1581989442.60 151.5424 59.9991 32.0000 1.9721 1.9730 416.8004 417.0225 0.0335 -1.0000 -1.0000 3011523 1581989442.70 151.5424 59.9991 32.0000 1.9725 1.9733 416.7111 416.9349 0.0336 -1.0000 -1.0000 3011585 1581989442.80 151.5424 59.9991 32.0000 1.9729 1.9738 416.6379 416.8599 0.0334 -1.0000 -1.0000 3011648 1581989442.90 151.5732 59.9991 32.0000 1.9731 1.9740 416.6779 416.9004 0.0335 -1.0000 -1.0000 3011710 1581989443.00 151.5732 59.9991 32.0000 1.9732 1.9741 416.6829 416.9054 0.0335 -1.0000 -1.0000 3012195 1581989443.10 151.5732 59.9991 32.0000 1.9719 1.9727 416.8255 417.0480 0.0335 -1.0000 -1.0000 3012257 1581989443.20 151.5732 59.9991 32.0000 1.9723 1.9732 416.8456 417.0688 0.0336 -1.0000 -1.0000 3012320 1581989443.30 151.5732 59.9991 32.0000 1.9727 1.9735 416.6910 416.9142 0.0336 -1.0000 -1.0000 3012382 1581989443.40 151.4721 59.9991 32.0000 1.9728 1.9737 416.6383 416.8606 0.0335 -1.0000 -1.0000 3012445 1581989443.50 151.4721 59.9991 32.0000 1.9730 1.9739 416.5420 416.7646 0.0335 -1.0000 -1.0000 3012835 1581989443.60 151.4721 59.9991 32.0000 1.9726 1.9734 416.6787 416.9001 0.0334 -1.0000 -1.0000 3012898 1581989443.70 151.4721 59.9991 32.0000 1.9723 1.9732 416.6957 416.9179 0.0335 -1.0000 -1.0000 3012960 1581989443.80 151.4721 59.9991 32.0000 1.9726 1.9735 416.7574 416.9784 0.0333 -1.0000 -1.0000 3013038 1581989443.90 151.4668 59.9991 32.0000 1.9727 1.9736 416.6326 416.8549 0.0335 -1.0000 -1.0000 3013101 1581989444.00 151.4543 59.9991 32.0000 1.9733 1.9741 416.5668 416.7889 0.0335 -1.0000 -1.0000 3013163 1581989444.10 151.4543 59.9991 32.0000 1.9729 1.9738 416.7197 416.9418 0.0334 -1.0000 -1.0000 3013241 1581989444.20 151.4543 59.9991 32.0000 1.9724 1.9733 416.7904 417.0123 0.0334 -1.0000 -1.0000 3013304 1581989444.30 151.4543 59.9991 32.0000 1.9733 1.9742 416.6403 416.8629 0.0335 -1.0000 -1.0000 3013366 1581989444.40 151.4543 59.9991 32.0000 1.9728 1.9737 416.6042 416.8264 0.0335 -1.0000 -1.0000 3013429 1581989444.50 151.4543 59.9991 32.0000 1.9727 1.9735 416.6229 416.8455 0.0335 -1.0000 -1.0000 3013491 1581989444.60 151.4637 59.9991 32.0000 1.9725 1.9733 416.7850 417.0074 0.0336 -1.0000 -1.0000 3013570 1581989444.70 151.4637 59.9991 32.0000 1.9727 1.9736 416.7685 416.9919 0.0336 -1.0000 -1.0000 3013632 1581989444.80 151.4637 59.9991 32.0000 1.9731 1.9740 416.7377 416.9604 0.0335 -1.0000 -1.0000 3013695 1581989444.90 151.4637 59.9991 32.0000 1.9733 1.9742 416.6326 416.8553 0.0335 -1.0000 -1.0000 3013773 1581989445.00 151.4637 59.9991 32.0000 1.9735 1.9744 416.6909 416.9135 0.0335 -1.0000 -1.0000 3013835 1581989445.10 151.4567 59.9996 32.0000 1.9732 1.9741 416.8247 417.0478 0.0335 -1.0000 -1.0000 3013929 1581989445.20 151.4545 59.9998 32.0000 1.9730 1.9739 416.7547 416.9760 0.0334 -1.0000 -1.0000 3014007 1581989445.30 151.4545 59.9998 32.0000 1.9733 1.9742 416.5397 416.7616 0.0334 -1.0000 -1.0000 3014069 1581989445.40 151.4545 59.9998 32.0000 1.9733 1.9741 416.6213 416.8438 0.0336 -1.0000 -1.0000 3014132 1581989445.50 151.4545 59.9998 32.0000 1.9733 1.9742 416.6913 416.9139 0.0335 -1.0000 -1.0000 3014195 1581989445.60 151.4545 59.9998 32.0000 1.9729 1.9738 416.7898 417.0121 0.0335 -1.0000 -1.0000 3014445 1581989445.70 151.4651 59.9998 32.0000 1.9730 1.9738 416.6486 416.8711 0.0335 -1.0000 -1.0000 3014507 1581989445.80 151.4651 59.9998 32.0000 1.9728 1.9737 416.5847 416.8061 0.0333 -1.0000 -1.0000 3014570 1581989445.90 151.4651 59.9998 32.0000 1.9728 1.9737 416.5417 416.7634 0.0334 -1.0000 -1.0000 3014632 1581989446.00 151.4651 59.9998 32.0000 1.9727 1.9736 416.7186 416.9405 0.0334 -1.0000 -1.0000 3014695 1581989446.10 151.4651 59.9998 32.0000 1.9726 1.9735 416.7843 417.0066 0.0334 -1.0000 -1.0000 3014960 1581989446.20 151.4651 59.9998 32.0000 1.9728 1.9736 416.7320 416.9532 0.0334 -1.0000 -1.0000 3015023 1581989446.30 151.4651 59.9998 32.0000 1.9733 1.9742 416.6741 416.8965 0.0335 -1.0000 -1.0000 3015085 1581989446.40 151.5590 59.9998 32.0000 1.9727 1.9736 416.7086 416.9315 0.0336 -1.0000 -1.0000 3015163 1581989446.50 151.5590 59.9998 32.0000 1.9719 1.9728 416.8225 417.0443 0.0334 -1.0000 -1.0000 3015226 1581989446.60 151.5590 59.9998 32.0000 1.9721 1.9730 416.8366 417.0588 0.0334 -1.0000 -1.0000 3015429 1581989446.70 151.5590 59.9998 32.0000 1.9731 1.9739 416.6836 416.9057 0.0335 -1.0000 -1.0000 3015491 1581989446.80 151.5590 59.9998 32.0000 1.9740 1.9748 416.5939 416.8155 0.0334 -1.0000 -1.0000 3015538 1581989446.90 151.5590 59.9998 32.0000 1.9724 1.9733 416.6656 416.8874 0.0334 -1.0000 -1.0000 3015616 1581989447.00 151.5740 59.9998 32.0000 1.9730 1.9738 416.7078 416.9296 0.0334 -1.0000 -1.0000 3015679 1581989447.10 151.5740 59.9998 32.0000 1.9726 1.9734 416.8627 417.0847 0.0334 -1.0000 -1.0000 3016351 1581989447.20 151.5740 59.9998 32.0000 1.9737 1.9746 416.5453 416.7676 0.0335 -1.0000 -1.0000 3016429 1581989447.30 151.5740 59.9998 32.0000 1.9729 1.9738 416.5669 416.7889 0.0334 -1.0000 -1.0000 3016491 1581989447.40 151.5740 59.9998 32.0000 1.9726 1.9735 416.5907 416.8122 0.0334 -1.0000 -1.0000 3016554 1581989447.50 151.5599 59.9998 32.0000 1.9720 1.9729 416.7707 416.9939 0.0335 -1.0000 -1.0000 3016616 1581989447.60 151.5523 59.9998 32.0000 1.9724 1.9733 416.6421 416.8638 0.0334 -1.0000 -1.0000 3016679 1581989447.70 151.5523 59.9998 32.0000 1.9732 1.9741 416.5982 416.8202 0.0335 -1.0000 -1.0000 3017163 1581989447.80 151.5523 59.9998 32.0000 1.9730 1.9739 416.6469 416.8690 0.0334 -1.0000 -1.0000 3017241 1581989447.90 151.5523 59.9998 32.0000 1.9718 1.9727 416.8250 417.0470 0.0335 -1.0000 -1.0000 3017304 1581989448.00 151.5523 59.9998 32.0000 1.9722 1.9731 416.7795 417.0020 0.0335 -1.0000 -1.0000 3017366 1581989448.10 151.5251 59.9998 32.0000 1.9729 1.9738 416.7911 417.0137 0.0335 -1.0000 -1.0000 3017429 1581989448.20 151.5251 59.9998 32.0000 1.9734 1.9742 416.6665 416.8885 0.0334 -1.0000 -1.0000 3017491 1581989448.30 151.5251 59.9998 32.0000 1.9723 1.9732 416.6299 416.8523 0.0335 -1.0000 -1.0000 3017554 1581989448.40 151.5251 59.9998 32.0000 1.9721 1.9729 416.7986 417.0201 0.0334 -1.0000 -1.0000 3017679 1581989448.50 151.5251 59.9998 32.0000 1.9715 1.9723 416.7553 416.9777 0.0335 -1.0000 -1.0000 3017741 1581989448.60 151.5052 59.9998 32.0000 1.9720 1.9729 416.7460 416.9686 0.0335 -1.0000 -1.0000 3017804 1581989448.70 151.5044 59.9998 32.0000 1.9728 1.9736 416.6987 416.9218 0.0336 -1.0000 -1.0000 3017866 1581989448.80 151.5044 59.9998 32.0000 1.9723 1.9732 416.8007 417.0238 0.0336 -1.0000 -1.0000 3017929 1581989448.90 151.5044 59.9998 32.0000 1.9716 1.9725 416.8293 417.0531 0.0337 -1.0000 -1.0000 3018007 1581989449.00 151.5044 59.9998 32.0000 1.9724 1.9733 416.7380 416.9613 0.0336 -1.0000 -1.0000 3018070 1581989449.10 151.5044 59.9998 32.0000 1.9723 1.9732 416.5411 416.7646 0.0336 -1.0000 -1.0000 3018132 1581989449.20 151.5044 59.9998 32.0000 1.9717 1.9726 416.6339 416.8559 0.0334 -1.0000 -1.0000 3018210 1581989449.30 151.4890 59.9998 32.0000 1.9719 1.9728 416.7614 416.9842 0.0336 -1.0000 -1.0000 3018273 1581989449.40 151.4890 59.9998 32.0000 1.9724 1.9733 416.8153 417.0378 0.0335 -1.0000 -1.0000 3018335 1581989449.50 151.4890 59.9998 32.0000 1.9728 1.9737 416.6532 416.8754 0.0335 -1.0000 -1.0000 3018398 1581989449.60 151.4863 59.9998 32.0000 1.9729 1.9738 416.6213 416.8446 0.0337 -1.0000 -1.0000 3018460 1581989449.70 151.4209 60.0004 32.0000 1.9726 1.9734 416.6748 416.8973 0.0335 -1.0000 -1.0000 3018663 1581989449.80 151.4209 60.0004 32.0000 1.9724 1.9733 416.7809 417.0033 0.0335 -1.0000 -1.0000 3018726 1581989449.90 151.4209 60.0004 32.0000 1.9731 1.9740 416.8439 417.0665 0.0335 -1.0000 -1.0000 3018788 1581989450.00 151.4209 60.0004 32.0000 1.9731 1.9739 416.5797 416.8030 0.0337 -1.0000 -1.0000 3018851 1581989450.10 151.4209 60.0004 32.0000 1.9734 1.9743 416.5886 416.8114 0.0336 -1.0000 -1.0000 3018929 1581989450.20 151.4209 60.0004 32.0000 1.9721 1.9730 416.6720 416.8957 0.0336 -1.0000 -1.0000 3019163 1581989450.30 151.4209 60.0004 32.0000 1.9721 1.9729 416.8112 417.0344 0.0336 -1.0000 -1.0000 3019226 1581989450.40 151.4209 60.0004 32.0000 1.9726 1.9735 416.8476 417.0710 0.0337 -1.0000 -1.0000 3019288 1581989450.50 151.4209 60.0004 32.0000 1.9730 1.9739 416.6336 416.8576 0.0337 -1.0000 -1.0000 3019351 1581989450.60 151.4030 60.0004 32.0000 1.9729 1.9738 416.6345 416.8569 0.0334 -1.0000 -1.0000 3019429 1581989450.70 151.4030 60.0004 32.0000 1.9720 1.9729 416.7036 416.9255 0.0334 -1.0000 -1.0000 3019835 1581989450.80 151.4030 60.0004 32.0000 1.9720 1.9729 416.8217 417.0448 0.0336 -1.0000 -1.0000 3019898 1581989450.90 151.4030 60.0004 32.0000 1.9720 1.9728 416.8397 417.0633 0.0337 -1.0000 -1.0000 3019976 1581989451.00 151.4030 60.0004 32.0000 1.9725 1.9734 416.6555 416.8790 0.0336 -1.0000 -1.0000 3020038 1581989451.10 151.4759 60.0004 32.0000 1.9726 1.9735 416.6997 416.9219 0.0335 -1.0000 -1.0000 3020101 1581989451.20 151.4759 60.0004 32.0000 1.9730 1.9739 416.7893 417.0120 0.0335 -1.0000 -1.0000 3020179 1581989451.30 151.4759 60.0004 32.0000 1.9723 1.9732 416.8548 417.0781 0.0337 -1.0000 -1.0000 3020241 1581989451.40 151.4759 60.0004 32.0000 1.9725 1.9734 416.7774 417.0013 0.0337 -1.0000 -1.0000 3020304 1581989451.50 151.4759 60.0004 32.0000 1.9734 1.9742 416.6339 416.8572 0.0336 -1.0000 -1.0000 3020366 1581989451.60 151.4788 60.0004 32.0000 1.9735 1.9744 416.5978 416.8209 0.0336 -1.0000 -1.0000 3020429 1581989451.70 151.4966 60.0004 32.0000 1.9730 1.9739 416.6109 416.8343 0.0337 -1.0000 -1.0000 3020914 1581989451.80 151.4966 60.0004 32.0000 1.9723 1.9732 416.8530 417.0764 0.0336 -1.0000 -1.0000 3020991 1581989451.90 151.4966 60.0004 32.0000 1.9720 1.9729 416.8843 417.1075 0.0336 -1.0000 -1.0000 3021054 1581989452.00 151.4966 60.0004 32.0000 1.9727 1.9735 416.7949 417.0184 0.0336 -1.0000 -1.0000 3021116 1581989452.10 151.4966 60.0004 32.0000 1.9742 1.9751 416.7619 416.9843 0.0334 -1.0000 -1.0000 3021195 1581989452.20 151.4966 60.0004 32.0000 1.9733 1.9742 416.8320 417.0542 0.0335 -1.0000 -1.0000 3021257 1581989452.30 151.5613 60.0004 32.0000 1.9728 1.9736 416.8846 417.1069 0.0335 -1.0000 -1.0000 3021320 1581989452.40 151.5613 60.0004 32.0000 1.9721 1.9730 416.9155 417.1389 0.0337 -1.0000 -1.0000 3021382 1581989452.50 151.5613 60.0004 32.0000 1.9735 1.9744 416.6486 416.8731 0.0338 -1.0000 -1.0000 3021445 1581989452.60 151.5613 60.0004 32.0000 1.9732 1.9741 416.6675 416.8913 0.0337 -1.0000 -1.0000 3021523 1581989452.70 151.5613 60.0004 32.0000 1.9723 1.9731 416.6916 416.9147 0.0336 -1.0000 -1.0000 3021585 1581989452.80 151.5639 60.0004 32.0000 1.9722 1.9730 416.7975 417.0215 0.0337 -1.0000 -1.0000 3021663 1581989452.90 151.5782 60.0004 32.0000 1.9725 1.9733 416.7226 416.9455 0.0335 -1.0000 -1.0000 3021741 1581989453.00 151.5782 60.0004 32.0000 1.9731 1.9739 416.6372 416.8604 0.0336 -1.0000 -1.0000 3021804 1581989453.10 151.5782 60.0004 32.0000 1.9733 1.9742 416.6495 416.8733 0.0337 -1.0000 -1.0000 3021866 1581989453.20 151.5782 60.0004 32.0000 1.9727 1.9736 416.5953 416.8178 0.0335 -1.0000 -1.0000 3021945 1581989453.30 151.5782 60.0004 32.0000 1.9723 1.9731 416.7452 416.9682 0.0336 -1.0000 -1.0000 3022413 1581989453.40 151.5153 60.0004 32.0000 1.9720 1.9729 416.6728 416.8962 0.0336 -1.0000 -1.0000 3022476 1581989453.50 151.5043 60.0004 32.0000 1.9724 1.9733 416.5926 416.8165 0.0338 -1.0000 -1.0000 3022554 1581989453.60 151.5043 60.0004 32.0000 1.9729 1.9738 416.5739 416.7979 0.0337 -1.0000 -1.0000 3022616 1581989453.70 151.5043 60.0004 32.0000 1.9735 1.9744 416.7118 416.9350 0.0336 -1.0000 -1.0000 3022679 1581989453.80 151.5043 60.0004 32.0000 1.9714 1.9723 416.7623 416.9850 0.0335 -1.0000 -1.0000 3022914 1581989453.90 151.5043 60.0004 32.0000 1.9712 1.9720 416.8471 417.0701 0.0336 -1.0000 -1.0000 3022976 1581989454.00 151.6124 60.0004 32.0000 1.9742 1.9751 416.7270 416.9508 0.0336 -1.0000 -1.0000 3023038 1581989454.10 151.6124 60.0004 32.0000 1.9733 1.9742 416.6182 416.8414 0.0336 -1.0000 -1.0000 3023116 1581989454.20 151.6124 60.0004 32.0000 1.9728 1.9736 416.6645 416.8871 0.0335 -1.0000 -1.0000 3023179 1581989454.30 151.6124 60.0004 32.0000 1.9723 1.9731 416.8482 417.0706 0.0335 -1.0000 -1.0000 3023460 1581989454.40 151.6124 60.0004 32.0000 1.9724 1.9733 416.7471 416.9702 0.0337 -1.0000 -1.0000 3023538 1581989454.50 151.6124 60.0004 32.0000 1.9728 1.9737 416.6008 416.8239 0.0336 -1.0000 -1.0000 3023601 1581989454.60 151.6069 60.0004 32.0000 1.9727 1.9736 416.6209 416.8438 0.0336 -1.0000 -1.0000 3023679 1581989454.70 151.5711 60.0003 32.0000 1.9728 1.9737 416.7767 416.9997 0.0336 -1.0000 -1.0000 3023741 1581989454.80 151.5711 60.0003 32.0000 1.9723 1.9732 416.8425 417.0656 0.0336 -1.0000 -1.0000 3023913 1581989454.90 151.5711 60.0003 32.0000 1.9727 1.9736 416.7441 416.9687 0.0337 -1.0000 -1.0000 3023991 1581989455.00 151.5711 60.0003 32.0000 1.9738 1.9747 416.6138 416.8368 0.0336 -1.0000 -1.0000 3024054 1581989455.10 151.5711 60.0003 32.0000 1.9717 1.9726 416.6340 416.8571 0.0336 -1.0000 -1.0000 3024116 1581989455.20 151.5747 60.0003 32.0000 1.9726 1.9735 416.9236 417.1478 0.0338 -1.0000 -1.0000 3024179 1581989455.30 151.5747 60.0003 32.0000 1.9725 1.9734 416.8234 417.0478 0.0338 -1.0000 -1.0000 3024413 1581989455.40 151.5747 60.0003 32.0000 1.9733 1.9742 416.7097 416.9333 0.0337 -1.0000 -1.0000 3024476 1581989455.50 151.5747 60.0003 32.0000 1.9736 1.9745 416.6738 416.8981 0.0338 -1.0000 -1.0000 3024554 1581989455.60 151.5747 60.0003 32.0000 1.9729 1.9738 416.7853 417.0082 0.0335 -1.0000 -1.0000 3024601 1581989455.70 151.5658 60.0003 32.0000 1.9726 1.9734 416.7727 416.9957 0.0336 -1.0000 -1.0000 3024663 1581989455.80 151.5358 60.0003 32.0000 1.9727 1.9735 416.6892 416.9123 0.0336 -1.0000 -1.0000 3025179 1581989455.90 151.5358 60.0003 32.0000 1.9727 1.9735 416.6017 416.8249 0.0336 -1.0000 -1.0000 3025241 1581989456.00 151.5358 60.0003 32.0000 1.9729 1.9737 416.6565 416.8800 0.0336 -1.0000 -1.0000 3025304 1581989456.10 151.5358 60.0003 32.0000 1.9726 1.9734 416.7567 416.9793 0.0335 -1.0000 -1.0000 3025366 1581989456.20 151.5358 60.0003 32.0000 1.9721 1.9730 416.8394 417.0638 0.0338 -1.0000 -1.0000 3025429 1581989456.30 151.5108 60.0003 32.0000 1.9725 1.9734 416.7219 416.9458 0.0337 -1.0000 -1.0000 3025491 1581989456.40 151.4858 60.0003 32.0000 1.9734 1.9743 416.6255 416.8489 0.0337 -1.0000 -1.0000 3025679 1581989456.50 151.4858 60.0003 32.0000 1.9735 1.9744 416.6550 416.8788 0.0337 -1.0000 -1.0000 3025741 1581989456.60 151.4858 60.0003 32.0000 1.9725 1.9734 416.7467 416.9697 0.0336 -1.0000 -1.0000 3025820 1581989456.70 151.4858 60.0003 32.0000 1.9722 1.9731 416.7212 416.9443 0.0335 -1.0000 -1.0000 3025882 1581989456.80 151.4858 60.0003 32.0000 1.9729 1.9738 416.5781 416.8012 0.0336 -1.0000 -1.0000 3025945 1581989456.90 151.4266 60.0003 32.0000 1.9731 1.9739 416.6062 416.8293 0.0336 -1.0000 -1.0000 3026179 1581989457.00 151.4266 60.0003 32.0000 1.9733 1.9742 416.7629 416.9861 0.0337 -1.0000 -1.0000 3026241 1581989457.10 151.4266 60.0003 32.0000 1.9726 1.9735 416.7786 417.0019 0.0336 -1.0000 -1.0000 3026304 1581989457.20 151.4266 60.0003 32.0000 1.9732 1.9741 416.6536 416.8770 0.0337 -1.0000 -1.0000 3026382 1581989457.30 151.4266 60.0003 32.0000 1.9731 1.9740 416.5262 416.7490 0.0336 -1.0000 -1.0000 3026695 1581989457.40 151.4266 60.0003 32.0000 1.9722 1.9730 416.6280 416.8505 0.0335 -1.0000 -1.0000 3026757 1581989457.50 151.4442 60.0003 32.0000 1.9727 1.9736 416.7593 416.9822 0.0336 -1.0000 -1.0000 3026835 1581989457.60 151.4442 60.0003 32.0000 1.9723 1.9732 416.7443 416.9674 0.0336 -1.0000 -1.0000 3026898 1581989457.70 151.4442 60.0003 32.0000 1.9729 1.9738 416.6299 416.8533 0.0337 -1.0000 -1.0000 3026960 1581989457.80 151.4442 60.0003 32.0000 1.9734 1.9743 416.5606 416.7845 0.0337 -1.0000 -1.0000 3027038 1581989457.90 151.4442 60.0003 32.0000 1.9730 1.9739 416.7652 416.9885 0.0336 -1.0000 -1.0000 3027101 1581989458.00 151.4492 60.0003 32.0000 1.9728 1.9737 416.7791 417.0024 0.0336 -1.0000 -1.0000 3027163 1581989458.10 151.4492 60.0003 32.0000 1.9735 1.9744 416.6541 416.8771 0.0336 -1.0000 -1.0000 3027241 1581989458.20 151.4492 60.0003 32.0000 1.9737 1.9746 416.5714 416.7938 0.0335 -1.0000 -1.0000 3027304 1581989458.30 151.4492 60.0003 32.0000 1.9735 1.9744 416.6566 416.8793 0.0335 -1.0000 -1.0000 3027351 1581989458.40 151.4492 60.0003 32.0000 1.9728 1.9736 416.8075 417.0311 0.0337 -1.0000 -1.0000 3027445 1581989458.50 151.4458 60.0003 32.0000 1.9721 1.9730 416.7977 417.0205 0.0335 -1.0000 -1.0000 3027507 1581989458.60 151.4322 60.0003 32.0000 1.9722 1.9731 416.7528 416.9757 0.0336 -1.0000 -1.0000 3027585 1581989458.70 151.4322 60.0003 32.0000 1.9740 1.9749 416.5865 416.8097 0.0336 -1.0000 -1.0000 3027648 1581989458.80 151.4322 60.0003 32.0000 1.9730 1.9738 416.6390 416.8621 0.0336 -1.0000 -1.0000 3027710 1581989458.90 151.4322 60.0003 32.0000 1.9726 1.9735 416.7242 416.9473 0.0335 -1.0000 -1.0000 3027945 1581989459.00 151.4322 60.0003 32.0000 1.9718 1.9727 416.7168 416.9396 0.0336 -1.0000 -1.0000 3028007 1581989459.10 151.5072 60.0003 32.0000 1.9733 1.9741 416.6587 416.8826 0.0338 -1.0000 -1.0000 3028070 1581989459.20 151.5231 60.0003 32.0000 1.9729 1.9738 416.5783 416.8006 0.0335 -1.0000 -1.0000 3028148 1581989459.30 151.5231 60.0003 32.0000 1.9732 1.9741 416.5576 416.7811 0.0337 -1.0000 -1.0000 3028210 1581989459.40 151.5231 60.0003 32.0000 1.9726 1.9734 416.7885 417.0126 0.0338 -1.0000 -1.0000 3028491 1581989459.50 151.5231 60.0003 32.0000 1.9725 1.9734 416.8451 417.0684 0.0335 -1.0000 -1.0000 3028569 1581989459.60 151.5231 60.0003 32.0000 1.9721 1.9730 416.7730 416.9953 0.0336 -1.0000 -1.0000 3028632 1581989459.70 151.4443 60.0008 32.0000 1.9723 1.9732 416.7326 416.9568 0.0338 -1.0000 -1.0000 3028695 1581989459.80 151.4443 60.0008 32.0000 1.9737 1.9745 416.5534 416.7770 0.0337 -1.0000 -1.0000 3028773 1581989459.90 151.4443 60.0008 32.0000 1.9717 1.9726 416.6305 416.8541 0.0336 -1.0000 -1.0000 3028945 1581989460.00 151.4443 60.0008 32.0000 1.9717 1.9725 416.7146 416.9387 0.0338 -1.0000 -1.0000 3029007 1581989460.10 151.4443 60.0008 32.0000 1.9721 1.9730 416.8349 417.0583 0.0336 -1.0000 -1.0000 3029085 1581989460.20 151.4566 60.0008 32.0000 1.9730 1.9739 416.5472 416.7703 0.0336 -1.0000 -1.0000 3029148 1581989460.30 151.5225 60.0008 32.0000 1.9727 1.9736 416.6232 416.8464 0.0336 -1.0000 -1.0000 3029210 1581989460.40 151.5225 60.0008 32.0000 1.9723 1.9732 416.7433 416.9672 0.0338 -1.0000 -1.0000 3029445 1581989460.50 151.5225 60.0008 32.0000 1.9721 1.9730 416.8103 417.0339 0.0336 -1.0000 -1.0000 3029507 1581989460.60 151.5225 60.0008 32.0000 1.9732 1.9741 416.6944 416.9173 0.0336 -1.0000 -1.0000 3029585 1581989460.70 151.5225 60.0008 32.0000 1.9730 1.9739 416.5955 416.8183 0.0335 -1.0000 -1.0000 3029648 1581989460.80 151.5281 60.0008 32.0000 1.9727 1.9735 416.5446 416.7688 0.0338 -1.0000 -1.0000 3029710 1581989460.90 151.5281 60.0008 32.0000 1.9729 1.9737 416.6349 416.8586 0.0337 -1.0000 -1.0000 3029788 1581989461.00 151.5281 60.0008 32.0000 1.9719 1.9728 416.8263 417.0501 0.0337 -1.0000 -1.0000 3030257 1581989461.10 151.5281 60.0008 32.0000 1.9726 1.9734 416.8275 417.0513 0.0337 -1.0000 -1.0000 3030320 1581989461.20 151.5281 60.0008 32.0000 1.9730 1.9739 416.7182 416.9424 0.0337 -1.0000 -1.0000 3030398 1581989461.30 151.5300 60.0008 32.0000 1.9729 1.9738 416.6437 416.8666 0.0335 -1.0000 -1.0000 3030460 1581989461.40 151.5324 60.0008 32.0000 1.9717 1.9726 416.7456 416.9684 0.0336 -1.0000 -1.0000 3030523 1581989461.50 151.5324 60.0008 32.0000 1.9719 1.9728 416.7704 416.9930 0.0335 -1.0000 -1.0000 3030710 1581989461.60 151.5324 60.0008 32.0000 1.9726 1.9735 416.7201 416.9428 0.0336 -1.0000 -1.0000 3030773 1581989461.70 151.5324 60.0008 32.0000 1.9736 1.9745 416.5854 416.8088 0.0337 -1.0000 -1.0000 3030835 1581989461.80 151.5324 60.0008 32.0000 1.9733 1.9742 416.5158 416.7389 0.0336 -1.0000 -1.0000 3030914 1581989461.90 151.5317 60.0008 32.0000 1.9728 1.9736 416.6761 416.9002 0.0338 -1.0000 -1.0000 3030960 1581989462.00 151.5309 60.0008 32.0000 1.9716 1.9725 416.7924 417.0168 0.0338 -1.0000 -1.0000 3031195 1581989462.10 151.5309 60.0008 32.0000 1.9719 1.9727 416.6744 416.8974 0.0336 -1.0000 -1.0000 3031273 1581989462.20 151.5309 60.0008 32.0000 1.9725 1.9734 416.5723 416.7950 0.0336 -1.0000 -1.0000 3031335 1581989462.30 151.5309 60.0008 32.0000 1.9733 1.9742 416.5671 416.7902 0.0336 -1.0000 -1.0000 3031398 1581989462.40 151.5309 60.0008 32.0000 1.9733 1.9742 416.5554 416.7791 0.0337 -1.0000 -1.0000 3031476 1581989462.50 151.5563 60.0008 32.0000 1.9721 1.9729 416.8108 417.0344 0.0336 -1.0000 -1.0000 3032413 1581989462.60 151.5652 60.0008 32.0000 1.9725 1.9734 416.6798 416.9028 0.0336 -1.0000 -1.0000 3032491 1581989462.70 151.5652 60.0008 32.0000 1.9730 1.9739 416.6017 416.8248 0.0336 -1.0000 -1.0000 3032554 1581989462.80 151.5652 60.0008 32.0000 1.9728 1.9737 416.6252 416.8482 0.0336 -1.0000 -1.0000 3032616 1581989462.90 151.5652 60.0008 32.0000 1.9719 1.9728 416.6938 416.9173 0.0337 -1.0000 -1.0000 3032695 1581989463.00 151.5652 60.0008 32.0000 1.9722 1.9731 416.8062 417.0297 0.0336 -1.0000 -1.0000 3032757 1581989463.10 151.5175 60.0008 32.0000 1.9721 1.9730 416.7543 416.9778 0.0337 -1.0000 -1.0000 3032820 1581989463.20 151.5175 60.0008 32.0000 1.9726 1.9734 416.5992 416.8224 0.0336 -1.0000 -1.0000 3032898 1581989463.30 151.5175 60.0008 32.0000 1.9734 1.9742 416.5557 416.7791 0.0337 -1.0000 -1.0000 3032960 1581989463.40 151.5175 60.0008 32.0000 1.9726 1.9735 416.7209 416.9439 0.0337 -1.0000 -1.0000 3033023 1581989463.50 151.5175 60.0008 32.0000 1.9715 1.9724 416.7509 416.9751 0.0337 -1.0000 -1.0000 3033085 1581989463.60 151.4639 60.0008 32.0000 1.9722 1.9730 416.6651 416.8893 0.0338 -1.0000 -1.0000 3033148 1581989463.70 151.4561 60.0008 32.0000 1.9729 1.9738 416.5607 416.7844 0.0336 -1.0000 -1.0000 3033210 1581989463.80 151.4561 60.0008 32.0000 1.9732 1.9741 416.6289 416.8521 0.0337 -1.0000 -1.0000 3033288 1581989463.90 151.4561 60.0008 32.0000 1.9725 1.9734 416.7375 416.9621 0.0338 -1.0000 -1.0000 3033351 1581989464.00 151.4561 60.0008 32.0000 1.9718 1.9727 416.7438 416.9681 0.0337 -1.0000 -1.0000 3033414 1581989464.10 151.4561 60.0008 32.0000 1.9723 1.9731 416.6904 416.9142 0.0337 -1.0000 -1.0000 3033491 1581989464.20 151.4178 60.0007 32.0000 1.9733 1.9742 416.5712 416.7954 0.0338 -1.0000 -1.0000 3033554 1581989464.30 151.4135 60.0007 32.0000 1.9727 1.9736 416.6474 416.8717 0.0338 -1.0000 -1.0000 3033616 1581989464.40 151.4135 60.0007 32.0000 1.9727 1.9735 416.8317 417.0551 0.0337 -1.0000 -1.0000 3033695 1581989464.50 151.4135 60.0007 32.0000 1.9722 1.9731 416.8091 417.0328 0.0336 -1.0000 -1.0000 3033757 1581989464.60 151.4135 60.0007 32.0000 1.9731 1.9740 416.7150 416.9388 0.0337 -1.0000 -1.0000 3033945 1581989464.70 151.4135 60.0007 32.0000 1.9729 1.9738 416.5956 416.8185 0.0336 -1.0000 -1.0000 3034007 1581989464.80 151.4135 60.0007 32.0000 1.9731 1.9740 416.8219 417.0460 0.0337 -1.0000 -1.0000 3034069 1581989464.90 151.4135 60.0007 32.0000 1.9720 1.9729 416.7148 416.9375 0.0335 -1.0000 -1.0000 3034148 1581989465.00 151.4135 60.0007 32.0000 1.9729 1.9738 416.5830 416.8065 0.0337 -1.0000 -1.0000 3034210 1581989465.10 151.4135 60.0007 32.0000 1.9726 1.9734 416.5802 416.8035 0.0336 -1.0000 -1.0000 3034273 1581989465.20 151.4135 60.0007 32.0000 1.9720 1.9728 416.5737 416.7973 0.0337 -1.0000 -1.0000 3034335 1581989465.30 151.4135 60.0007 32.0000 1.9717 1.9726 416.8036 417.0261 0.0335 -1.0000 -1.0000 3034398 1581989465.40 151.4793 60.0007 32.0000 1.9726 1.9735 416.7954 417.0182 0.0335 -1.0000 -1.0000 3034460 1581989465.50 151.4883 60.0007 32.0000 1.9725 1.9734 416.6908 416.9137 0.0336 -1.0000 -1.0000 3034538 1581989465.60 151.4883 60.0007 32.0000 1.9735 1.9744 416.5709 416.7930 0.0334 -1.0000 -1.0000 3034663 1581989465.70 151.4883 60.0007 32.0000 1.9727 1.9736 416.7127 416.9353 0.0335 -1.0000 -1.0000 3034726 1581989465.80 151.4883 60.0007 32.0000 1.9727 1.9735 416.8258 417.0489 0.0336 -1.0000 -1.0000 3034804 1581989465.90 151.4883 60.0007 32.0000 1.9732 1.9741 416.6863 416.9084 0.0334 -1.0000 -1.0000 3034866 1581989466.00 151.5195 60.0007 32.0000 1.9736 1.9744 416.6283 416.8519 0.0337 -1.0000 -1.0000 3034929 1581989466.10 151.5331 60.0007 32.0000 1.9734 1.9743 416.6919 416.9146 0.0335 -1.0000 -1.0000 3035179 1581989466.20 151.5331 60.0007 32.0000 1.9719 1.9727 416.8817 417.1045 0.0336 -1.0000 -1.0000 3035241 1581989466.30 151.5331 60.0007 32.0000 1.9722 1.9731 416.8252 417.0488 0.0337 -1.0000 -1.0000 3035304 1581989466.40 151.5331 60.0007 32.0000 1.9722 1.9731 416.7791 417.0018 0.0336 -1.0000 -1.0000 3035382 1581989466.50 151.5331 60.0007 32.0000 1.9731 1.9740 416.6922 416.9149 0.0335 -1.0000 -1.0000 3035445 1581989466.60 151.4780 60.0007 32.0000 1.9727 1.9736 416.5705 416.7931 0.0336 -1.0000 -1.0000 3035695 1581989466.70 151.4780 60.0007 32.0000 1.9720 1.9729 416.7173 416.9405 0.0336 -1.0000 -1.0000 3035757 1581989466.80 151.4780 60.0007 32.0000 1.9717 1.9725 416.8497 417.0724 0.0335 -1.0000 -1.0000 3035820 1581989466.90 151.4780 60.0007 32.0000 1.9723 1.9732 416.7600 416.9838 0.0337 -1.0000 -1.0000 3035882 1581989467.00 151.4780 60.0007 32.0000 1.9720 1.9729 416.7242 416.9475 0.0336 -1.0000 -1.0000 3035945 1581989467.10 151.4780 60.0007 32.0000 1.9733 1.9741 416.7054 416.9282 0.0335 -1.0000 -1.0000 3036429 1581989467.20 151.5122 60.0007 32.0000 1.9724 1.9733 416.7080 416.9304 0.0335 -1.0000 -1.0000 3036491 1581989467.30 151.5122 60.0007 32.0000 1.9719 1.9727 416.7714 416.9943 0.0335 -1.0000 -1.0000 3036570 1581989467.40 151.5122 60.0007 32.0000 1.9727 1.9736 416.6603 416.8822 0.0335 -1.0000 -1.0000 3036632 1581989467.50 151.5122 60.0007 32.0000 1.9729 1.9738 416.5679 416.7914 0.0337 -1.0000 -1.0000 3036695 1581989467.60 151.5122 60.0007 32.0000 1.9736 1.9745 416.5486 416.7700 0.0334 -1.0000 -1.0000 3036757 1581989467.70 151.5404 60.0007 32.0000 1.9723 1.9732 416.7015 416.9241 0.0335 -1.0000 -1.0000 3037038 1581989467.80 151.5471 60.0007 32.0000 1.9726 1.9735 416.8236 417.0469 0.0337 -1.0000 -1.0000 3037101 1581989467.90 151.5471 60.0007 32.0000 1.9724 1.9733 416.8752 417.0976 0.0335 -1.0000 -1.0000 3037163 1581989468.00 151.5471 60.0007 32.0000 1.9722 1.9730 416.6572 416.8794 0.0335 -1.0000 -1.0000 3037226 1581989468.10 151.5471 60.0007 32.0000 1.9732 1.9741 416.6157 416.8379 0.0335 -1.0000 -1.0000 3037304 1581989468.20 151.5471 60.0007 32.0000 1.9724 1.9733 416.7660 416.9891 0.0336 -1.0000 -1.0000 3037445 1581989468.30 151.4888 60.0007 32.0000 1.9722 1.9731 416.8383 417.0609 0.0335 -1.0000 -1.0000 3037507 1581989468.40 151.4888 60.0007 32.0000 1.9720 1.9728 416.7909 417.0129 0.0334 -1.0000 -1.0000 3037585 1581989468.50 151.4888 60.0007 32.0000 1.9725 1.9733 416.6264 416.8497 0.0336 -1.0000 -1.0000 3037648 1581989468.60 151.4888 60.0007 32.0000 1.9733 1.9742 416.5162 416.7388 0.0335 -1.0000 -1.0000 3037726 1581989468.70 151.4888 60.0007 32.0000 1.9720 1.9728 416.5987 416.8211 0.0335 -1.0000 -1.0000 3037788 1581989468.80 151.4496 60.0007 32.0000 1.9724 1.9733 416.7281 416.9507 0.0335 -1.0000 -1.0000 3037851 1581989468.90 151.4328 60.0007 32.0000 1.9711 1.9720 416.7211 416.9433 0.0335 -1.0000 -1.0000 3037913 1581989469.00 151.4328 60.0007 32.0000 1.9728 1.9737 416.5656 416.7874 0.0334 -1.0000 -1.0000 3037976 1581989469.10 151.4328 60.0007 32.0000 1.9731 1.9740 416.5347 416.7575 0.0336 -1.0000 -1.0000 3038038 1581989469.20 151.4328 60.0007 32.0000 1.9720 1.9729 416.6798 416.9018 0.0334 -1.0000 -1.0000 3038695 1581989469.30 151.4328 60.0007 32.0000 1.9716 1.9725 416.6663 416.8884 0.0335 -1.0000 -1.0000 3038757 1581989469.40 151.4832 60.0007 32.0000 1.9733 1.9741 416.5127 416.7341 0.0333 -1.0000 -1.0000 3038820 1581989469.50 151.4832 60.0007 32.0000 1.9730 1.9739 416.5893 416.8117 0.0335 -1.0000 -1.0000 3038882 1581989469.60 151.4832 60.0007 32.0000 1.9722 1.9731 416.7530 416.9754 0.0335 -1.0000 -1.0000 3038960 1581989469.70 151.4832 60.0007 32.0000 1.9727 1.9736 416.8002 417.0226 0.0334 -1.0000 -1.0000 3039023 1581989469.80 151.4832 60.0007 32.0000 1.9734 1.9743 416.6740 416.8969 0.0337 -1.0000 -1.0000 3039085 1581989469.90 151.4832 60.0007 32.0000 1.9729 1.9738 416.6019 416.8235 0.0335 -1.0000 -1.0000 3039163 1581989470.00 151.4358 60.0008 32.0000 1.9731 1.9740 416.6076 416.8308 0.0336 -1.0000 -1.0000 3039226 1581989470.10 151.4358 60.0008 32.0000 1.9715 1.9724 416.7003 416.9220 0.0333 -1.0000 -1.0000 3039288 1581989470.20 151.4358 60.0008 32.0000 1.9719 1.9728 416.7199 416.9426 0.0336 -1.0000 -1.0000 3039351 1581989470.30 151.4358 60.0008 32.0000 1.9733 1.9742 416.7022 416.9257 0.0336 -1.0000 -1.0000 3039414 1581989470.40 151.4358 60.0008 32.0000 1.9732 1.9741 416.6054 416.8282 0.0335 -1.0000 -1.0000 3039491 1581989470.50 151.4679 60.0008 32.0000 1.9728 1.9737 416.7186 416.9408 0.0335 -1.0000 -1.0000 3039554 1581989470.60 151.4734 60.0008 32.0000 1.9722 1.9731 416.8040 417.0271 0.0336 -1.0000 -1.0000 3039632 1581989470.70 151.4734 60.0008 32.0000 1.9731 1.9740 416.6790 416.9016 0.0335 -1.0000 -1.0000 3039695 1581989470.80 151.4734 60.0008 32.0000 1.9735 1.9744 416.5616 416.7837 0.0334 -1.0000 -1.0000 3039757 1581989470.90 151.4734 60.0008 32.0000 1.9730 1.9739 416.6529 416.8745 0.0334 -1.0000 -1.0000 3039820 1581989471.00 151.4734 60.0008 32.0000 1.9729 1.9737 416.7472 416.9700 0.0336 -1.0000 -1.0000 3039882 1581989471.10 151.4734 60.0008 32.0000 1.9722 1.9730 416.8155 417.0388 0.0336 -1.0000 -1.0000 3039945 1581989471.20 151.4734 60.0008 32.0000 1.9718 1.9726 416.8024 417.0255 0.0336 -1.0000 -1.0000 3040585 1581989471.30 151.4734 60.0008 32.0000 1.9729 1.9737 416.6233 416.8459 0.0336 -1.0000 -1.0000 3040648 1581989471.40 151.4734 60.0008 32.0000 1.9736 1.9745 416.5402 416.7623 0.0335 -1.0000 -1.0000 3040710 1581989471.50 151.4734 60.0008 32.0000 1.9736 1.9745 416.4841 416.7064 0.0334 -1.0000 -1.0000 3040788 1581989471.60 151.4734 60.0008 32.0000 1.9727 1.9735 416.6459 416.8677 0.0335 -1.0000 -1.0000 3040851 1581989471.70 151.4860 60.0008 32.0000 1.9718 1.9727 416.6965 416.9196 0.0336 -1.0000 -1.0000 3040914 1581989471.80 151.4860 60.0008 32.0000 1.9728 1.9737 416.6357 416.8579 0.0335 -1.0000 -1.0000 3040991 1581989471.90 151.4860 60.0008 32.0000 1.9729 1.9737 416.5009 416.7240 0.0336 -1.0000 -1.0000 3041054 1581989472.00 151.4860 60.0008 32.0000 1.9735 1.9744 416.6391 416.8618 0.0336 -1.0000 -1.0000 3041117 1581989472.10 151.4860 60.0008 32.0000 1.9725 1.9733 416.7917 417.0151 0.0336 -1.0000 -1.0000 3041195 1581989472.20 151.4860 60.0008 32.0000 1.9723 1.9732 416.7880 417.0108 0.0335 -1.0000 -1.0000 3041257 1581989472.30 151.4879 60.0008 32.0000 1.9727 1.9735 416.6741 416.8967 0.0335 -1.0000 -1.0000 3041429 1581989472.40 151.4884 60.0008 32.0000 1.9730 1.9739 416.6485 416.8707 0.0335 -1.0000 -1.0000 3041507 1581989472.50 151.4884 60.0008 32.0000 1.9731 1.9740 416.6328 416.8556 0.0336 -1.0000 -1.0000 3041570 1581989472.60 151.4884 60.0008 32.0000 1.9725 1.9733 416.7589 416.9821 0.0335 -1.0000 -1.0000 3041648 1581989472.70 151.4884 60.0008 32.0000 1.9722 1.9731 416.7371 416.9597 0.0335 -1.0000 -1.0000 3041710 1581989472.80 151.4955 60.0008 32.0000 1.9726 1.9734 416.6339 416.8568 0.0336 -1.0000 -1.0000 3041773 1581989472.90 151.4471 60.0008 32.0000 1.9728 1.9736 416.5433 416.7658 0.0335 -1.0000 -1.0000 3041835 1581989473.00 151.4471 60.0008 32.0000 1.9717 1.9726 416.6361 416.8578 0.0334 -1.0000 -1.0000 3041898 1581989473.10 151.4471 60.0008 32.0000 1.9711 1.9720 416.7381 416.9606 0.0336 -1.0000 -1.0000 3041960 1581989473.20 151.4471 60.0008 32.0000 1.9720 1.9729 416.6348 416.8583 0.0336 -1.0000 -1.0000 3042038 1581989473.30 151.4471 60.0008 32.0000 1.9720 1.9729 416.5580 416.7806 0.0335 -1.0000 -1.0000 3042241 1581989473.40 151.5005 60.0008 32.0000 1.9721 1.9730 416.5944 416.8183 0.0336 -1.0000 -1.0000 3042304 1581989473.50 151.5023 60.0008 32.0000 1.9721 1.9729 416.6548 416.8761 0.0334 -1.0000 -1.0000 3042382 1581989473.60 151.5023 60.0008 32.0000 1.9718 1.9726 416.6879 416.9115 0.0337 -1.0000 -1.0000 3042445 1581989473.70 151.5023 60.0008 32.0000 1.9721 1.9729 416.8191 417.0397 0.0334 -1.0000 -1.0000 3042507 1581989473.80 151.5023 60.0008 32.0000 1.9726 1.9734 416.5909 416.8140 0.0335 -1.0000 -1.0000 3043241 1581989473.90 151.5023 60.0008 32.0000 1.9720 1.9729 416.5592 416.7818 0.0336 -1.0000 -1.0000 3043304 1581989474.00 151.5023 60.0008 32.0000 1.9725 1.9733 416.6141 416.8372 0.0336 -1.0000 -1.0000 3043366 1581989474.10 151.5023 60.0008 32.0000 1.9713 1.9722 416.7273 416.9499 0.0335 -1.0000 -1.0000 3043460 1581989474.20 151.4972 60.0008 32.0000 1.9721 1.9729 416.7783 417.0014 0.0336 -1.0000 -1.0000 3043523 1581989474.30 151.4972 60.0008 32.0000 1.9724 1.9733 416.5522 416.7757 0.0337 -1.0000 -1.0000 3043585 1581989474.40 151.4972 60.0008 32.0000 1.9727 1.9736 416.5061 416.7286 0.0335 -1.0000 -1.0000 3043648 1581989474.50 151.4972 60.0008 32.0000 1.9728 1.9736 416.6330 416.8554 0.0335 -1.0000 -1.0000 3043710 1581989474.60 151.4972 60.0008 32.0000 1.9722 1.9730 416.7751 416.9967 0.0333 -1.0000 -1.0000 3043788 1581989474.70 151.4972 60.0008 32.0000 1.9724 1.9733 416.7611 416.9830 0.0335 -1.0000 -1.0000 3043851 1581989474.80 151.5275 60.0013 32.0000 1.9722 1.9731 416.5636 416.7866 0.0336 -1.0000 -1.0000 3044335 1581989474.90 151.5275 60.0013 32.0000 1.9728 1.9736 416.4704 416.6939 0.0337 -1.0000 -1.0000 3044413 1581989475.00 151.5275 60.0013 32.0000 1.9726 1.9734 416.5945 416.8161 0.0335 -1.0000 -1.0000 3044476 1581989475.10 151.5275 60.0013 32.0000 1.9726 1.9734 416.8087 417.0322 0.0336 -1.0000 -1.0000 3044538 1581989475.20 151.5275 60.0013 32.0000 1.9724 1.9733 416.6981 416.9208 0.0335 -1.0000 -1.0000 3044601 1581989475.30 151.5275 60.0013 32.0000 1.9731 1.9739 416.5651 416.7874 0.0335 -1.0000 -1.0000 3044663 1581989475.40 151.4596 60.0013 32.0000 1.9715 1.9724 416.6237 416.8466 0.0336 -1.0000 -1.0000 3044726 1581989475.50 151.4596 60.0013 32.0000 1.9716 1.9724 416.7154 416.9378 0.0334 -1.0000 -1.0000 3044804 1581989475.60 151.4596 60.0013 32.0000 1.9718 1.9726 416.7739 416.9964 0.0335 -1.0000 -1.0000 3044866 1581989475.70 151.4596 60.0013 32.0000 1.9727 1.9736 416.7847 417.0081 0.0336 -1.0000 -1.0000 3044929 1581989475.80 151.4596 60.0013 32.0000 1.9720 1.9729 416.6215 416.8437 0.0335 -1.0000 -1.0000 3045007 1581989475.90 151.4596 60.0013 32.0000 1.9721 1.9730 416.6443 416.8669 0.0336 -1.0000 -1.0000 3045070 1581989476.00 151.4596 60.0013 32.0000 1.9717 1.9726 416.6591 416.8820 0.0335 -1.0000 -1.0000 3045132 1581989476.10 151.4596 60.0013 32.0000 1.9719 1.9728 416.7703 416.9927 0.0335 -1.0000 -1.0000 3045210 1581989476.20 151.4596 60.0013 32.0000 1.9720 1.9729 416.6579 416.8807 0.0336 -1.0000 -1.0000 3045273 1581989476.30 151.4596 60.0013 32.0000 1.9716 1.9724 416.6313 416.8535 0.0334 -1.0000 -1.0000 3045335 1581989476.40 151.4603 60.0013 32.0000 1.9714 1.9722 416.6172 416.8397 0.0335 -1.0000 -1.0000 3045773 1581989476.50 151.4861 60.0013 32.0000 1.9717 1.9726 416.7143 416.9365 0.0335 -1.0000 -1.0000 3045835 1581989476.60 151.4861 60.0013 32.0000 1.9725 1.9734 416.5482 416.7698 0.0333 -1.0000 -1.0000 3045913 1581989476.70 151.4861 60.0013 32.0000 1.9731 1.9740 416.5685 416.7909 0.0335 -1.0000 -1.0000 3045976 1581989476.80 151.4861 60.0013 32.0000 1.9727 1.9736 416.5461 416.7681 0.0335 -1.0000 -1.0000 3046038 1581989476.90 151.4861 60.0013 32.0000 1.9721 1.9730 416.6925 416.9147 0.0335 -1.0000 -1.0000 3046116 1581989477.00 151.4861 60.0013 32.0000 1.9719 1.9728 416.7763 417.0001 0.0337 -1.0000 -1.0000 3046163 1581989477.10 151.4555 60.0013 32.0000 1.9731 1.9740 416.6471 416.8696 0.0335 -1.0000 -1.0000 3046241 1581989477.20 151.4555 60.0013 32.0000 1.9737 1.9745 416.5585 416.7804 0.0334 -1.0000 -1.0000 3046304 1581989477.30 151.4555 60.0013 32.0000 1.9730 1.9739 416.6820 416.9038 0.0334 -1.0000 -1.0000 3046366 1581989477.40 151.4555 60.0013 32.0000 1.9724 1.9733 416.7139 416.9363 0.0335 -1.0000 -1.0000 3046445 1581989477.50 151.4555 60.0013 32.0000 1.9729 1.9738 416.5938 416.8157 0.0335 -1.0000 -1.0000 3046523 1581989477.60 151.4534 60.0013 32.0000 1.9734 1.9743 416.4813 416.7036 0.0335 -1.0000 -1.0000 3046585 1581989477.70 151.4511 60.0013 32.0000 1.9724 1.9733 416.6453 416.8673 0.0334 -1.0000 -1.0000 3046648 1581989477.80 151.4511 60.0013 32.0000 1.9722 1.9730 416.7053 416.9277 0.0335 -1.0000 -1.0000 3046710 1581989477.90 151.4511 60.0013 32.0000 1.9715 1.9724 416.8439 417.0664 0.0335 -1.0000 -1.0000 3046788 1581989478.00 151.4511 60.0013 32.0000 1.9726 1.9735 416.6763 416.8995 0.0336 -1.0000 -1.0000 3046960 1581989478.10 151.4511 60.0013 32.0000 1.9729 1.9737 416.5331 416.7548 0.0334 -1.0000 -1.0000 3047038 1581989478.20 151.4511 60.0013 32.0000 1.9724 1.9733 416.5652 416.7869 0.0334 -1.0000 -1.0000 3047101 1581989478.30 151.4511 60.0013 32.0000 1.9732 1.9741 416.6238 416.8452 0.0334 -1.0000 -1.0000 3047163 1581989478.40 151.4511 60.0013 32.0000 1.9717 1.9726 416.7936 417.0167 0.0336 -1.0000 -1.0000 3047241 1581989478.50 151.4511 60.0013 32.0000 1.9722 1.9730 416.7362 416.9587 0.0335 -1.0000 -1.0000 3047913 1581989478.60 151.4511 60.0013 32.0000 1.9729 1.9738 416.5624 416.7835 0.0333 -1.0000 -1.0000 3047991 1581989478.70 151.4490 60.0013 32.0000 1.9733 1.9741 416.5325 416.7553 0.0335 -1.0000 -1.0000 3048054 1581989478.80 151.4407 60.0013 32.0000 1.9726 1.9735 416.6339 416.8557 0.0334 -1.0000 -1.0000 3048116 1581989478.90 151.4407 60.0013 32.0000 1.9720 1.9729 416.8027 417.0246 0.0334 -1.0000 -1.0000 3048195 1581989479.00 151.4407 60.0013 32.0000 1.9727 1.9735 416.7115 416.9321 0.0333 -1.0000 -1.0000 3048257 1581989479.10 151.4407 60.0013 32.0000 1.9725 1.9734 416.6329 416.8552 0.0335 -1.0000 -1.0000 3048320 1581989479.20 151.4407 60.0013 32.0000 1.9732 1.9741 416.5786 416.8013 0.0336 -1.0000 -1.0000 3048398 1581989479.30 151.4470 60.0013 32.0000 1.9732 1.9740 416.5779 416.7999 0.0334 -1.0000 -1.0000 3048460 1581989479.40 151.4470 60.0013 32.0000 1.9718 1.9727 416.7474 416.9690 0.0333 -1.0000 -1.0000 3048523 1581989479.50 151.4470 60.0013 32.0000 1.9724 1.9733 416.7705 416.9923 0.0335 -1.0000 -1.0000 3048710 1581989479.60 151.4470 60.0013 32.0000 1.9729 1.9738 416.7694 416.9922 0.0335 -1.0000 -1.0000 3048773 1581989479.70 151.4470 60.0013 32.0000 1.9736 1.9744 416.5636 416.7855 0.0335 -1.0000 -1.0000 3048835 1581989479.80 151.4470 60.0013 32.0000 1.9734 1.9743 416.5588 416.7812 0.0335 -1.0000 -1.0000 3048898 1581989479.90 151.5255 60.0010 32.0000 1.9726 1.9734 416.8147 417.0377 0.0336 -1.0000 -1.0000 3048960 1581989480.00 151.5288 60.0010 32.0000 1.9731 1.9740 416.6526 416.8751 0.0335 -1.0000 -1.0000 3049195 1581989480.10 151.5288 60.0010 32.0000 1.9733 1.9741 416.6597 416.8819 0.0335 -1.0000 -1.0000 3049288 1581989480.20 151.5288 60.0010 32.0000 1.9733 1.9741 416.5227 416.7457 0.0336 -1.0000 -1.0000 3049351 1581989480.30 151.5288 60.0010 32.0000 1.9731 1.9740 416.5087 416.7306 0.0334 -1.0000 -1.0000 3049414 1581989480.40 151.5288 60.0010 32.0000 1.9724 1.9733 416.6524 416.8747 0.0335 -1.0000 -1.0000 3049476 1581989480.50 151.5222 60.0010 32.0000 1.9726 1.9735 416.7225 416.9441 0.0333 -1.0000 -1.0000 3049538 1581989480.60 151.5100 60.0010 32.0000 1.9727 1.9736 416.6278 416.8497 0.0335 -1.0000 -1.0000 3049617 1581989480.70 151.5100 60.0010 32.0000 1.9732 1.9741 416.6064 416.8286 0.0335 -1.0000 -1.0000 3049679 1581989480.80 151.5100 60.0010 32.0000 1.9731 1.9739 416.6840 416.9054 0.0333 -1.0000 -1.0000 3049741 1581989480.90 151.5100 60.0010 32.0000 1.9725 1.9734 416.7840 417.0067 0.0336 -1.0000 -1.0000 3049804 1581989481.00 151.5100 60.0010 32.0000 1.9719 1.9728 416.6996 416.9225 0.0335 -1.0000 -1.0000 3050460 1581989481.10 151.5397 60.0010 32.0000 1.9732 1.9741 416.6317 416.8537 0.0335 -1.0000 -1.0000 3050523 1581989481.20 151.5441 60.0010 32.0000 1.9736 1.9744 416.4930 416.7150 0.0335 -1.0000 -1.0000 3050601 1581989481.30 151.5441 60.0010 32.0000 1.9728 1.9737 416.6016 416.8242 0.0335 -1.0000 -1.0000 3050663 1581989481.40 151.5441 60.0010 32.0000 1.9722 1.9731 416.7322 416.9547 0.0335 -1.0000 -1.0000 3050726 1581989481.50 151.5441 60.0010 32.0000 1.9726 1.9735 416.8111 417.0342 0.0336 -1.0000 -1.0000 3050788 1581989481.60 151.5441 60.0010 32.0000 1.9730 1.9738 416.6170 416.8393 0.0335 -1.0000 -1.0000 3050851 1581989481.70 151.5562 60.0010 32.0000 1.9731 1.9739 416.5522 416.7744 0.0334 -1.0000 -1.0000 3050914 1581989481.80 151.5695 60.0010 32.0000 1.9728 1.9737 416.5865 416.8090 0.0335 -1.0000 -1.0000 3050992 1581989481.90 151.5695 60.0010 32.0000 1.9728 1.9737 416.6069 416.8295 0.0335 -1.0000 -1.0000 3051054 1581989482.00 151.5695 60.0010 32.0000 1.9734 1.9743 416.6883 416.9109 0.0335 -1.0000 -1.0000 3051117 1581989482.10 151.5695 60.0010 32.0000 1.9738 1.9746 416.5782 416.8007 0.0335 -1.0000 -1.0000 3051195 1581989482.20 151.5695 60.0010 32.0000 1.9733 1.9741 416.5694 416.7923 0.0335 -1.0000 -1.0000 3051257 1581989482.30 151.5005 60.0010 32.0000 1.9728 1.9736 416.6738 416.8958 0.0335 -1.0000 -1.0000 3051320 1581989482.40 151.5005 60.0010 32.0000 1.9719 1.9728 416.7628 416.9859 0.0336 -1.0000 -1.0000 3051398 1581989482.50 151.5005 60.0010 32.0000 1.9723 1.9731 416.7372 416.9594 0.0335 -1.0000 -1.0000 3051460 1581989482.60 151.5005 60.0010 32.0000 1.9723 1.9732 416.7368 416.9596 0.0336 -1.0000 -1.0000 3051523 1581989482.70 151.5005 60.0010 32.0000 1.9736 1.9745 416.5474 416.7702 0.0335 -1.0000 -1.0000 3051585 1581989482.80 151.5005 60.0010 32.0000 1.9732 1.9740 416.6345 416.8582 0.0337 -1.0000 -1.0000 3051648 1581989482.90 151.5005 60.0010 32.0000 1.9720 1.9729 416.6391 416.8618 0.0335 -1.0000 -1.0000 3051726 1581989483.00 151.5005 60.0010 32.0000 1.9722 1.9730 416.8106 417.0339 0.0336 -1.0000 -1.0000 3051788 1581989483.10 151.5005 60.0010 32.0000 1.9724 1.9733 416.5718 416.7938 0.0334 -1.0000 -1.0000 3052429 1581989483.20 151.5005 60.0010 32.0000 1.9731 1.9739 416.5286 416.7505 0.0335 -1.0000 -1.0000 3052507 1581989483.30 151.5094 60.0010 32.0000 1.9728 1.9736 416.5837 416.8057 0.0334 -1.0000 -1.0000 3052570 1581989483.40 151.5920 60.0010 32.0000 1.9715 1.9724 416.6910 416.9138 0.0336 -1.0000 -1.0000 3052632 1581989483.50 151.5920 60.0010 32.0000 1.9713 1.9722 416.7029 416.9251 0.0335 -1.0000 -1.0000 3052710 1581989483.60 151.5920 60.0010 32.0000 1.9736 1.9745 416.6531 416.8760 0.0335 -1.0000 -1.0000 3052773 1581989483.70 151.5920 60.0010 32.0000 1.9738 1.9746 416.5876 416.8116 0.0338 -1.0000 -1.0000 3052835 1581989483.80 151.5920 60.0010 32.0000 1.9730 1.9739 416.6549 416.8772 0.0335 -1.0000 -1.0000 3052914 1581989483.90 151.5666 60.0010 32.0000 1.9720 1.9729 416.7445 416.9677 0.0336 -1.0000 -1.0000 3052976 1581989484.00 151.5659 60.0010 32.0000 1.9725 1.9734 416.7191 416.9417 0.0335 -1.0000 -1.0000 3053038 1581989484.10 151.5659 60.0010 32.0000 1.9736 1.9744 416.6284 416.8504 0.0334 -1.0000 -1.0000 3053210 1581989484.20 151.5659 60.0010 32.0000 1.9733 1.9742 416.5899 416.8113 0.0334 -1.0000 -1.0000 3053273 1581989484.30 151.5659 60.0010 32.0000 1.9735 1.9744 416.7486 416.9708 0.0335 -1.0000 -1.0000 3053335 1581989484.40 151.5659 60.0010 32.0000 1.9733 1.9742 416.7381 416.9594 0.0332 -1.0000 -1.0000 3053414 1581989484.50 151.5659 60.0010 32.0000 1.9730 1.9739 416.5854 416.8081 0.0336 -1.0000 -1.0000 3053476 1581989484.60 151.5537 60.0010 32.0000 1.9731 1.9739 416.4994 416.7221 0.0335 -1.0000 -1.0000 3053554 1581989484.70 151.5179 60.0011 32.0000 1.9719 1.9728 416.6890 416.9118 0.0336 -1.0000 -1.0000 3053616 1581989484.80 151.5150 60.0011 32.0000 1.9726 1.9735 416.8131 417.0362 0.0336 -1.0000 -1.0000 3053679 1581989484.90 151.5150 60.0011 32.0000 1.9730 1.9738 416.7623 416.9847 0.0335 -1.0000 -1.0000 3053757 1581989485.00 151.5150 60.0011 32.0000 1.9737 1.9745 416.6135 416.8367 0.0336 -1.0000 -1.0000 3053804 1581989485.10 151.5150 60.0011 32.0000 1.9736 1.9744 416.6249 416.8488 0.0337 -1.0000 -1.0000 3053866 1581989485.20 151.5150 60.0011 32.0000 1.9739 1.9748 416.5992 416.8214 0.0334 -1.0000 -1.0000 3053945 1581989485.30 151.4773 60.0011 32.0000 1.9727 1.9736 416.7014 416.9243 0.0336 -1.0000 -1.0000 3054007 1581989485.40 151.4773 60.0011 32.0000 1.9727 1.9736 416.7155 416.9390 0.0336 -1.0000 -1.0000 3054069 1581989485.50 151.4773 60.0011 32.0000 1.9727 1.9736 416.5418 416.7641 0.0334 -1.0000 -1.0000 3054148 1581989485.60 151.4773 60.0011 32.0000 1.9738 1.9747 416.5926 416.8152 0.0336 -1.0000 -1.0000 3054210 1581989485.70 151.4773 60.0011 32.0000 1.9731 1.9740 416.5386 416.7602 0.0334 -1.0000 -1.0000 3054273 1581989485.80 151.4720 60.0011 32.0000 1.9725 1.9733 416.7257 416.9481 0.0335 -1.0000 -1.0000 3054351 1581989485.90 151.4368 60.0011 32.0000 1.9722 1.9730 416.7647 416.9872 0.0335 -1.0000 -1.0000 3054413 1581989486.00 151.4368 60.0011 32.0000 1.9721 1.9730 416.7468 416.9690 0.0335 -1.0000 -1.0000 3054476 1581989486.10 151.4368 60.0011 32.0000 1.9733 1.9742 416.6480 416.8708 0.0335 -1.0000 -1.0000 3054538 1581989486.20 151.4368 60.0011 32.0000 1.9735 1.9744 416.5373 416.7600 0.0336 -1.0000 -1.0000 3054726 1581989486.30 151.4368 60.0011 32.0000 1.9732 1.9741 416.4668 416.6892 0.0335 -1.0000 -1.0000 3054788 1581989486.40 151.4878 60.0011 32.0000 1.9738 1.9746 416.6021 416.8244 0.0334 -1.0000 -1.0000 3054851 1581989486.50 151.4878 60.0011 32.0000 1.9735 1.9744 416.6576 416.8802 0.0336 -1.0000 -1.0000 3054914 1581989486.60 151.4878 60.0011 32.0000 1.9730 1.9739 416.7720 416.9949 0.0336 -1.0000 -1.0000 3054991 1581989486.70 151.4878 60.0011 32.0000 1.9734 1.9742 416.5573 416.7803 0.0336 -1.0000 -1.0000 3055757 1581989486.80 151.4878 60.0011 32.0000 1.9737 1.9745 416.5150 416.7382 0.0336 -1.0000 -1.0000 3055820 1581989486.90 151.4737 60.0011 32.0000 1.9735 1.9744 416.6552 416.8775 0.0335 -1.0000 -1.0000 3055898 1581989487.00 151.4500 60.0011 32.0000 1.9721 1.9730 416.8646 417.0871 0.0335 -1.0000 -1.0000 3055960 1581989487.10 151.4500 60.0011 32.0000 1.9728 1.9736 416.7569 416.9793 0.0335 -1.0000 -1.0000 3056023 1581989487.20 151.4500 60.0011 32.0000 1.9724 1.9732 416.5797 416.8023 0.0335 -1.0000 -1.0000 3056101 1581989487.30 151.4500 60.0011 32.0000 1.9730 1.9738 416.6228 416.8453 0.0335 -1.0000 -1.0000 3056163 1581989487.40 151.4500 60.0011 32.0000 1.9727 1.9736 416.6895 416.9129 0.0337 -1.0000 -1.0000 3056226 1581989487.50 151.4606 60.0011 32.0000 1.9727 1.9736 416.8135 417.0366 0.0336 -1.0000 -1.0000 3056304 1581989487.60 151.4606 60.0011 32.0000 1.9725 1.9733 416.7599 416.9828 0.0336 -1.0000 -1.0000 3056351 1581989487.70 151.4606 60.0011 32.0000 1.9737 1.9746 416.5580 416.7810 0.0336 -1.0000 -1.0000 3056695 1581989487.80 151.4606 60.0011 32.0000 1.9735 1.9743 416.5501 416.7723 0.0334 -1.0000 -1.0000 3056757 1581989487.90 151.4606 60.0011 32.0000 1.9725 1.9734 416.7138 416.9363 0.0335 -1.0000 -1.0000 3056820 1581989488.00 151.4798 60.0011 32.0000 1.9734 1.9743 416.8262 417.0493 0.0336 -1.0000 -1.0000 3056882 1581989488.10 151.4858 60.0011 32.0000 1.9733 1.9742 416.6673 416.8900 0.0335 -1.0000 -1.0000 3056960 1581989488.20 151.4858 60.0011 32.0000 1.9732 1.9740 416.5985 416.8212 0.0335 -1.0000 -1.0000 3057023 1581989488.30 151.4858 60.0011 32.0000 1.9736 1.9745 416.5009 416.7234 0.0336 -1.0000 -1.0000 3057085 1581989488.40 151.4858 60.0011 32.0000 1.9724 1.9733 416.7006 416.9232 0.0335 -1.0000 -1.0000 3057163 1581989488.50 151.4960 60.0011 32.0000 1.9727 1.9735 416.8548 417.0776 0.0336 -1.0000 -1.0000 3057226 1581989488.60 151.5876 60.0011 32.0000 1.9731 1.9740 416.8039 417.0262 0.0334 -1.0000 -1.0000 3057288 1581989488.70 151.5876 60.0011 32.0000 1.9731 1.9740 416.7116 416.9334 0.0335 -1.0000 -1.0000 3057351 1581989488.80 151.5876 60.0011 32.0000 1.9731 1.9740 416.6954 416.9173 0.0334 -1.0000 -1.0000 3057679 1581989488.90 151.5876 60.0011 32.0000 1.9726 1.9735 416.8317 417.0543 0.0335 -1.0000 -1.0000 3057757 1581989489.00 151.5876 60.0011 32.0000 1.9719 1.9728 416.7668 416.9897 0.0336 -1.0000 -1.0000 3057820 1581989489.10 151.5409 60.0011 32.0000 1.9735 1.9744 416.6400 416.8624 0.0333 -1.0000 -1.0000 3057882 1581989489.20 151.5409 60.0011 32.0000 1.9730 1.9739 416.5662 416.7892 0.0336 -1.0000 -1.0000 3057945 1581989489.30 151.5409 60.0011 32.0000 1.9722 1.9730 416.7716 416.9945 0.0336 -1.0000 -1.0000 3058179 1581989489.40 151.5409 60.0011 32.0000 1.9720 1.9729 416.7611 416.9836 0.0334 -1.0000 -1.0000 3058241 1581989489.50 151.5409 60.0011 32.0000 1.9724 1.9733 416.7999 417.0222 0.0335 -1.0000 -1.0000 3058320 1581989489.60 151.5409 60.0011 32.0000 1.9739 1.9747 416.5853 416.8074 0.0335 -1.0000 -1.0000 3058382 1581989489.70 151.5621 60.0011 32.0000 1.9731 1.9740 416.6224 416.8447 0.0334 -1.0000 -1.0000 3058445 1581989489.80 151.5977 60.0009 32.0000 1.9721 1.9729 416.7178 416.9395 0.0335 -1.0000 -1.0000 3058679 1581989489.90 151.5977 60.0009 32.0000 1.9720 1.9728 416.8104 417.0323 0.0334 -1.0000 -1.0000 3058742 1581989490.00 151.5977 60.0009 32.0000 1.9730 1.9739 416.5797 416.8015 0.0334 -1.0000 -1.0000 3058804 1581989490.10 151.5977 60.0009 32.0000 1.9726 1.9735 416.6347 416.8567 0.0334 -1.0000 -1.0000 3058882 1581989490.20 151.5977 60.0009 32.0000 1.9727 1.9736 416.7389 416.9606 0.0334 -1.0000 -1.0000 3058945 1581989490.30 151.5951 60.0009 32.0000 1.9721 1.9729 416.7600 416.9825 0.0335 -1.0000 -1.0000 3059179 1581989490.40 151.5946 60.0009 32.0000 1.9733 1.9742 416.6447 416.8670 0.0335 -1.0000 -1.0000 3059257 1581989490.50 151.5946 60.0009 32.0000 1.9734 1.9742 416.5357 416.7580 0.0335 -1.0000 -1.0000 3059320 1581989490.60 151.5946 60.0009 32.0000 1.9736 1.9744 416.4970 416.7185 0.0333 -1.0000 -1.0000 3059382 1581989490.70 151.5946 60.0009 32.0000 1.9723 1.9732 416.5992 416.8203 0.0334 -1.0000 -1.0000 3059445 1581989490.80 151.5946 60.0009 32.0000 1.9726 1.9735 416.8261 417.0497 0.0337 -1.0000 -1.0000 3059679 1581989490.90 151.5202 60.0009 32.0000 1.9723 1.9732 416.8152 417.0372 0.0334 -1.0000 -1.0000 3059757 1581989491.00 151.5202 60.0009 32.0000 1.9723 1.9732 416.6646 416.8864 0.0334 -1.0000 -1.0000 3059820 1581989491.10 151.5202 60.0009 32.0000 1.9729 1.9738 416.6484 416.8704 0.0334 -1.0000 -1.0000 3059882 1581989491.20 151.5202 60.0009 32.0000 1.9726 1.9734 416.7264 416.9475 0.0333 -1.0000 -1.0000 3059960 1581989491.30 151.5202 60.0009 32.0000 1.9728 1.9736 416.7882 417.0096 0.0334 -1.0000 -1.0000 3100023 1581989491.40 151.5204 60.0009 32.0000 1.9721 1.9730 416.7428 416.9650 0.0335 -1.0000 -1.0000 3100085 1581989491.50 151.5204 60.0009 32.0000 1.9738 1.9746 416.5358 416.7583 0.0335 -1.0000 -1.0000 3100148 1581989491.60 151.5204 60.0009 32.0000 1.9725 1.9733 416.5024 416.7235 0.0333 -1.0000 -1.0000 3100210 1581989491.70 151.5204 60.0009 32.0000 1.9734 1.9742 416.6610 416.8826 0.0334 -1.0000 -1.0000 3100273 1581989491.80 151.5204 60.0009 32.0000 1.9726 1.9735 416.8139 417.0360 0.0334 -1.0000 -1.0000 3100476 1581989491.90 151.4824 60.0009 32.0000 1.9721 1.9730 416.8065 417.0286 0.0335 -1.0000 -1.0000 3100538 1581989492.00 151.4523 60.0009 32.0000 1.9726 1.9735 416.6824 416.9047 0.0334 -1.0000 -1.0000 3100601 1581989492.10 151.4523 60.0009 32.0000 1.9729 1.9737 416.5390 416.7613 0.0335 -1.0000 -1.0000 3100663 1581989492.20 151.4523 60.0009 32.0000 1.9726 1.9734 416.6473 416.8697 0.0335 -1.0000 -1.0000 3100726 1581989492.30 151.4523 60.0009 32.0000 1.9728 1.9737 416.7619 416.9845 0.0335 -1.0000 -1.0000 3100788 1581989492.40 151.4523 60.0009 32.0000 1.9728 1.9737 416.7897 417.0120 0.0335 -1.0000 -1.0000 3101710 1581989492.50 151.4974 60.0009 32.0000 1.9735 1.9743 416.6378 416.8604 0.0335 -1.0000 -1.0000 3101773 1581989492.60 151.4974 60.0009 32.0000 1.9736 1.9744 416.5561 416.7781 0.0334 -1.0000 -1.0000 3101851 1581989492.70 151.4974 60.0009 32.0000 1.9736 1.9744 416.7182 416.9394 0.0333 -1.0000 -1.0000 3101913 1581989492.80 151.4974 60.0009 32.0000 1.9724 1.9732 416.8298 417.0518 0.0335 -1.0000 -1.0000 3101976 1581989492.90 151.4974 60.0009 32.0000 1.9728 1.9736 416.8200 417.0422 0.0334 -1.0000 -1.0000 3102054 1581989493.00 151.4985 60.0009 32.0000 1.9732 1.9741 416.7207 416.9434 0.0335 -1.0000 -1.0000 3102116 1581989493.10 151.4995 60.0009 32.0000 1.9738 1.9746 416.5592 416.7810 0.0334 -1.0000 -1.0000 3102179 1581989493.20 151.4995 60.0009 32.0000 1.9742 1.9751 416.5762 416.7980 0.0335 -1.0000 -1.0000 3102257 1581989493.30 151.4995 60.0009 32.0000 1.9738 1.9747 416.6109 416.8322 0.0334 -1.0000 -1.0000 3102320 1581989493.40 151.4995 60.0009 32.0000 1.9732 1.9741 416.7809 417.0034 0.0335 -1.0000 -1.0000 3102382 1581989493.50 151.4995 60.0009 32.0000 1.9730 1.9738 416.6696 416.8917 0.0335 -1.0000 -1.0000 3102445 1581989493.60 151.5213 60.0009 32.0000 1.9730 1.9739 416.6689 416.8926 0.0336 -1.0000 -1.0000 3102507 1581989493.70 151.5213 60.0009 32.0000 1.9731 1.9740 416.5983 416.8206 0.0335 -1.0000 -1.0000 3102570 1581989493.80 151.5213 60.0009 32.0000 1.9735 1.9744 416.6849 416.9078 0.0336 -1.0000 -1.0000 3102648 1581989493.90 151.5213 60.0009 32.0000 1.9728 1.9737 416.8321 417.0540 0.0334 -1.0000 -1.0000 3102710 1581989494.00 151.5213 60.0009 32.0000 1.9732 1.9741 416.8333 417.0565 0.0335 -1.0000 -1.0000 3102773 1581989494.10 151.4744 60.0009 32.0000 1.9733 1.9742 416.6631 416.8851 0.0334 -1.0000 -1.0000 3102851 1581989494.20 151.4659 60.0009 32.0000 1.9735 1.9744 416.5317 416.7543 0.0335 -1.0000 -1.0000 3102914 1581989494.30 151.4659 60.0009 32.0000 1.9740 1.9749 416.6016 416.8232 0.0334 -1.0000 -1.0000 3102976 1581989494.40 151.4659 60.0009 32.0000 1.9734 1.9742 416.6307 416.8535 0.0336 -1.0000 -1.0000 3103710 1581989494.50 151.4659 60.0009 32.0000 1.9725 1.9734 416.7073 416.9299 0.0335 -1.0000 -1.0000 3103773 1581989494.60 151.4703 60.0010 32.0000 1.9733 1.9742 416.5378 416.7598 0.0334 -1.0000 -1.0000 3103851 1581989494.70 151.5202 60.0013 32.0000 1.9743 1.9751 416.4979 416.7199 0.0335 -1.0000 -1.0000 3103913 1581989494.80 151.5202 60.0013 32.0000 1.9732 1.9741 416.6322 416.8542 0.0334 -1.0000 -1.0000 3103976 1581989494.90 151.5202 60.0013 32.0000 1.9729 1.9738 416.8524 417.0746 0.0335 -1.0000 -1.0000 3104054 1581989495.00 151.5202 60.0013 32.0000 1.9739 1.9748 416.8076 417.0309 0.0336 -1.0000 -1.0000 3104116 1581989495.10 151.5202 60.0013 32.0000 1.9733 1.9742 416.7003 416.9222 0.0334 -1.0000 -1.0000 3104179 1581989495.20 151.5202 60.0013 32.0000 1.9735 1.9743 416.5674 416.7904 0.0336 -1.0000 -1.0000 3104241 1581989495.30 151.5263 60.0013 32.0000 1.9723 1.9732 416.5868 416.8092 0.0335 -1.0000 -1.0000 3104304 1581989495.40 151.5263 60.0013 32.0000 1.9729 1.9737 416.6687 416.8903 0.0333 -1.0000 -1.0000 3104366 1581989495.50 151.5263 60.0013 32.0000 1.9719 1.9728 416.7463 416.9682 0.0334 -1.0000 -1.0000 3104554 1581989495.60 151.5263 60.0013 32.0000 1.9731 1.9739 416.6034 416.8255 0.0335 -1.0000 -1.0000 3104616 1581989495.70 151.5263 60.0013 32.0000 1.9722 1.9731 416.5785 416.8009 0.0335 -1.0000 -1.0000 3104679 1581989495.80 151.5506 60.0013 32.0000 1.9719 1.9728 416.7468 416.9688 0.0334 -1.0000 -1.0000 3104757 1581989495.90 151.5839 60.0013 32.0000 1.9733 1.9742 416.7283 416.9499 0.0334 -1.0000 -1.0000 3104820 1581989496.00 151.5839 60.0013 32.0000 1.9737 1.9746 416.6262 416.8493 0.0335 -1.0000 -1.0000 3105476 1581989496.10 151.5839 60.0013 32.0000 1.9739 1.9747 416.5916 416.8142 0.0336 -1.0000 -1.0000 3105554 1581989496.20 151.5839 60.0013 32.0000 1.9728 1.9737 416.5372 416.7603 0.0336 -1.0000 -1.0000 3105616 1581989496.30 151.5839 60.0013 32.0000 1.9726 1.9734 416.7333 416.9555 0.0334 -1.0000 -1.0000 3105679 1581989496.40 151.5505 60.0013 32.0000 1.9725 1.9733 416.7551 416.9769 0.0334 -1.0000 -1.0000 3105741 1581989496.50 151.5505 60.0013 32.0000 1.9729 1.9738 416.5612 416.7830 0.0334 -1.0000 -1.0000 3105804 1581989496.60 151.5505 60.0013 32.0000 1.9732 1.9741 416.5217 416.7447 0.0336 -1.0000 -1.0000 3105882 1581989496.70 151.5505 60.0013 32.0000 1.9728 1.9737 416.5387 416.7613 0.0335 -1.0000 -1.0000 3105945 1581989496.80 151.5505 60.0013 32.0000 1.9718 1.9726 416.7467 416.9686 0.0334 -1.0000 -1.0000 3106007 1581989496.90 151.5271 60.0013 32.0000 1.9722 1.9731 416.7704 416.9928 0.0335 -1.0000 -1.0000 3106085 1581989497.00 151.5216 60.0013 32.0000 1.9727 1.9736 416.6550 416.8776 0.0335 -1.0000 -1.0000 3106210 1581989497.10 151.5216 60.0013 32.0000 1.9730 1.9739 416.5250 416.7472 0.0335 -1.0000 -1.0000 3106273 1581989497.20 151.5216 60.0013 32.0000 1.9726 1.9735 416.6385 416.8611 0.0335 -1.0000 -1.0000 3106335 1581989497.30 151.5216 60.0013 32.0000 1.9723 1.9731 416.7344 416.9565 0.0335 -1.0000 -1.0000 3106398 1581989497.40 151.5216 60.0013 32.0000 1.9720 1.9729 416.7611 416.9842 0.0336 -1.0000 -1.0000 3106460 1581989497.50 151.5376 60.0013 32.0000 1.9729 1.9738 416.6536 416.8766 0.0335 -1.0000 -1.0000 3106538 1581989497.60 151.5469 60.0013 32.0000 1.9738 1.9746 416.5738 416.7954 0.0334 -1.0000 -1.0000 3106601 1581989497.70 151.5469 60.0013 32.0000 1.9733 1.9742 416.7024 416.9242 0.0334 -1.0000 -1.0000 3106663 1581989497.80 151.5469 60.0013 32.0000 1.9725 1.9734 416.7644 416.9866 0.0334 -1.0000 -1.0000 3106742 1581989497.90 151.5469 60.0013 32.0000 1.9711 1.9719 416.7483 416.9699 0.0334 -1.0000 -1.0000 3106804 1581989498.00 151.5469 60.0013 32.0000 1.9727 1.9735 416.5393 416.7615 0.0335 -1.0000 -1.0000 3106866 1581989498.10 151.5336 60.0013 32.0000 1.9729 1.9738 416.6045 416.8275 0.0336 -1.0000 -1.0000 3106945 1581989498.20 151.4879 60.0013 32.0000 1.9723 1.9731 416.6054 416.8280 0.0335 -1.0000 -1.0000 3107007 1581989498.30 151.4879 60.0013 32.0000 1.9721 1.9729 416.7479 416.9706 0.0335 -1.0000 -1.0000 3107070 1581989498.40 151.4879 60.0013 32.0000 1.9726 1.9735 416.7230 416.9454 0.0335 -1.0000 -1.0000 3107132 1581989498.50 151.4879 60.0013 32.0000 1.9731 1.9740 416.5078 416.7316 0.0336 -1.0000 -1.0000 3107195 1581989498.60 151.4879 60.0013 32.0000 1.9739 1.9748 416.5593 416.7815 0.0335 -1.0000 -1.0000 3107804 1581989498.70 151.4636 60.0013 32.0000 1.9722 1.9730 416.6800 416.9028 0.0336 -1.0000 -1.0000 3107866 1581989498.80 151.4636 60.0013 32.0000 1.9724 1.9732 416.7764 416.9991 0.0335 -1.0000 -1.0000 3107929 1581989498.90 151.4636 60.0013 32.0000 1.9725 1.9734 416.7988 417.0207 0.0334 -1.0000 -1.0000 3107991 1581989499.00 151.4636 60.0013 32.0000 1.9728 1.9737 416.6904 416.9124 0.0334 -1.0000 -1.0000 3108054 1581989499.10 151.4636 60.0013 32.0000 1.9727 1.9736 416.7142 416.9364 0.0335 -1.0000 -1.0000 3108335 1581989499.20 151.4636 60.0013 32.0000 1.9724 1.9733 416.8091 417.0312 0.0335 -1.0000 -1.0000 3108413 1581989499.30 151.5069 60.0013 32.0000 1.9730 1.9739 416.8252 417.0484 0.0336 -1.0000 -1.0000 3108476 1581989499.40 151.5069 60.0013 32.0000 1.9725 1.9734 416.7702 416.9934 0.0336 -1.0000 -1.0000 3108538 1581989499.50 151.5069 60.0013 32.0000 1.9735 1.9743 416.6142 416.8368 0.0335 -1.0000 -1.0000 3108601 1581989499.60 151.5069 60.0013 32.0000 1.9731 1.9740 416.6955 416.9185 0.0336 -1.0000 -1.0000 3108663 1581989499.70 151.5069 60.0013 32.0000 1.9726 1.9734 416.7712 416.9932 0.0333 -1.0000 -1.0000 3108726 1581989499.80 151.5069 60.0013 32.0000 1.9723 1.9731 416.8489 417.0707 0.0334 -1.0000 -1.0000 3108804 1581989499.90 151.4513 60.0012 32.0000 1.9730 1.9738 416.8179 417.0407 0.0335 -1.0000 -1.0000 3108866 1581989500.00 151.4513 60.0012 32.0000 1.9736 1.9744 416.6829 416.9053 0.0335 -1.0000 -1.0000 3108929 1581989500.10 151.4513 60.0012 32.0000 1.9738 1.9747 416.6326 416.8551 0.0336 -1.0000 -1.0000 3109007 1581989500.20 151.4513 60.0012 32.0000 1.9733 1.9741 416.6960 416.9185 0.0334 -1.0000 -1.0000 3109070 1581989500.30 151.4513 60.0012 32.0000 1.9730 1.9739 416.8825 417.1040 0.0334 -1.0000 -1.0000 3109132 1581989500.40 151.4513 60.0012 32.0000 1.9723 1.9731 416.8057 417.0290 0.0336 -1.0000 -1.0000 3109195 1581989500.50 151.4669 60.0012 32.0000 1.9733 1.9741 416.6883 416.9105 0.0335 -1.0000 -1.0000 3109257 1581989500.60 151.4676 60.0012 32.0000 1.9739 1.9747 416.6554 416.8775 0.0334 -1.0000 -1.0000 3109507 1581989500.70 151.4676 60.0012 32.0000 1.9726 1.9735 416.7809 417.0039 0.0336 -1.0000 -1.0000 3109569 1581989500.80 151.4676 60.0012 32.0000 1.9722 1.9731 416.8273 417.0500 0.0335 -1.0000 -1.0000 3109632 1581989500.90 151.4676 60.0012 32.0000 1.9730 1.9738 416.7519 416.9743 0.0334 -1.0000 -1.0000 3109710 1581989501.00 151.4714 60.0012 32.0000 1.9733 1.9742 416.5630 416.7852 0.0335 -1.0000 -1.0000 3109773 1581989501.10 151.4881 60.0012 32.0000 1.9734 1.9743 416.5550 416.7782 0.0336 -1.0000 -1.0000 3110210 1581989501.20 151.4881 60.0012 32.0000 1.9729 1.9738 416.7415 416.9645 0.0336 -1.0000 -1.0000 3110273 1581989501.30 151.4881 60.0012 32.0000 1.9734 1.9743 416.7729 416.9954 0.0335 -1.0000 -1.0000 3110335 1581989501.40 151.4881 60.0012 32.0000 1.9733 1.9742 416.5900 416.8119 0.0334 -1.0000 -1.0000 3110398 1581989501.50 151.4881 60.0012 32.0000 1.9733 1.9742 416.5753 416.7976 0.0335 -1.0000 -1.0000 3110476 1581989501.60 151.4998 60.0012 32.0000 1.9729 1.9738 416.6114 416.8342 0.0336 -1.0000 -1.0000 3110538 1581989501.70 151.4998 60.0012 32.0000 1.9732 1.9741 416.7603 416.9830 0.0335 -1.0000 -1.0000 3110726 1581989501.80 151.4998 60.0012 32.0000 1.9730 1.9738 416.8490 417.0721 0.0335 -1.0000 -1.0000 3110788 1581989501.90 151.4998 60.0012 32.0000 1.9729 1.9738 416.7619 416.9839 0.0334 -1.0000 -1.0000 3110851 1581989502.00 151.4998 60.0012 32.0000 1.9731 1.9740 416.6269 416.8491 0.0335 -1.0000 -1.0000 3110914 1581989502.10 151.4998 60.0012 32.0000 1.9737 1.9746 416.6704 416.8921 0.0334 -1.0000 -1.0000 3110992 1581989502.20 151.4998 60.0012 32.0000 1.9722 1.9730 416.7332 416.9553 0.0334 -1.0000 -1.0000 3111273 1581989502.30 151.4998 60.0012 32.0000 1.9727 1.9735 416.7118 416.9322 0.0332 -1.0000 -1.0000 3111335 1581989502.40 151.4998 60.0012 32.0000 1.9738 1.9746 416.7534 416.9748 0.0334 -1.0000 -1.0000 3111413 1581989502.50 151.4859 60.0012 32.0000 1.9727 1.9736 416.6707 416.8926 0.0334 -1.0000 -1.0000 3111460 1581989502.60 151.4846 60.0012 32.0000 1.9736 1.9745 416.6104 416.8328 0.0335 -1.0000 -1.0000 3111539 1581989502.70 151.4886 60.0012 32.0000 1.9731 1.9739 416.8072 417.0291 0.0334 -1.0000 -1.0000 3111710 1581989502.80 151.4886 60.0012 32.0000 1.9725 1.9733 416.8011 417.0227 0.0333 -1.0000 -1.0000 3111773 1581989502.90 151.4886 60.0012 32.0000 1.9731 1.9739 416.7280 416.9494 0.0334 -1.0000 -1.0000 3111851 1581989503.00 151.4886 60.0012 32.0000 1.9730 1.9739 416.6156 416.8379 0.0335 -1.0000 -1.0000 3111913 1581989503.10 151.4886 60.0012 32.0000 1.9735 1.9744 416.5759 416.7985 0.0335 -1.0000 -1.0000 3111976 1581989503.20 151.5063 60.0012 32.0000 1.9733 1.9742 416.7078 416.9303 0.0336 -1.0000 -1.0000 3112054 1581989503.30 151.5073 60.0012 32.0000 1.9730 1.9738 416.7769 416.9988 0.0334 -1.0000 -1.0000 3112116 1581989503.40 151.5073 60.0012 32.0000 1.9726 1.9735 416.8244 417.0472 0.0335 -1.0000 -1.0000 3112179 1581989503.50 151.5073 60.0012 32.0000 1.9733 1.9742 416.6595 416.8809 0.0333 -1.0000 -1.0000 3112257 1581989503.60 151.5073 60.0012 32.0000 1.9731 1.9740 416.5493 416.7713 0.0334 -1.0000 -1.0000 3112320 1581989503.70 151.5073 60.0012 32.0000 1.9729 1.9737 416.6852 416.9065 0.0334 -1.0000 -1.0000 3112491 1581989503.80 151.5161 60.0012 32.0000 1.9715 1.9723 416.7830 417.0048 0.0334 -1.0000 -1.0000 3112569 1581989503.90 151.5161 60.0012 32.0000 1.9720 1.9729 416.7954 417.0172 0.0334 -1.0000 -1.0000 3112632 1581989504.00 151.5161 60.0012 32.0000 1.9733 1.9742 416.6161 416.8387 0.0335 -1.0000 -1.0000 3112695 1581989504.10 151.5161 60.0012 32.0000 1.9738 1.9747 416.5902 416.8115 0.0333 -1.0000 -1.0000 3112757 1581989504.20 151.5161 60.0012 32.0000 1.9730 1.9739 416.6221 416.8437 0.0334 -1.0000 -1.0000 3113492 1581989504.30 151.5252 60.0012 32.0000 1.9720 1.9729 416.6760 416.8992 0.0335 -1.0000 -1.0000 3113554 1581989504.40 151.5285 60.0012 32.0000 1.9730 1.9739 416.7530 416.9746 0.0334 -1.0000 -1.0000 3113632 1581989504.50 151.5285 60.0012 32.0000 1.9732 1.9740 416.6859 416.9088 0.0336 -1.0000 -1.0000 3113695 1581989504.60 151.5285 60.0012 32.0000 1.9734 1.9742 416.6098 416.8312 0.0334 -1.0000 -1.0000 3113773 1581989504.70 151.5285 60.0012 32.0000 1.9730 1.9739 416.5817 416.8031 0.0333 -1.0000 -1.0000 3113835 1581989504.80 151.5285 60.0012 32.0000 1.9723 1.9731 416.6765 416.8985 0.0335 -1.0000 -1.0000 3113898 1581989504.90 151.5285 60.0012 32.0000 1.9722 1.9731 416.6663 416.8879 0.0334 -1.0000 -1.0000 3113976 1581989505.00 151.5285 60.0012 32.0000 1.9721 1.9729 416.6794 416.9017 0.0335 -1.0000 -1.0000 3114038 1581989505.10 151.5285 60.0012 32.0000 1.9729 1.9738 416.5492 416.7713 0.0334 -1.0000 -1.0000 3114101 1581989505.20 151.5285 60.0012 32.0000 1.9726 1.9735 416.6420 416.8644 0.0334 -1.0000 -1.0000 3114163 1581989505.30 151.5285 60.0012 32.0000 1.9722 1.9731 416.6975 416.9183 0.0332 -1.0000 -1.0000 3114226 1581989505.40 151.5261 60.0014 32.0000 1.9721 1.9730 416.8106 417.0320 0.0334 -1.0000 -1.0000 3114288 1581989505.50 151.5253 60.0015 32.0000 1.9722 1.9731 416.6620 416.8836 0.0334 -1.0000 -1.0000 3114366 1581989505.60 151.5253 60.0015 32.0000 1.9727 1.9736 416.4585 416.6805 0.0334 -1.0000 -1.0000 3114429 1581989505.70 151.5253 60.0015 32.0000 1.9727 1.9736 416.5538 416.7754 0.0334 -1.0000 -1.0000 3114491 1581989505.80 151.5253 60.0015 32.0000 1.9723 1.9731 416.7347 416.9563 0.0334 -1.0000 -1.0000 3114929 1581989505.90 151.5253 60.0015 32.0000 1.9724 1.9733 416.6558 416.8784 0.0335 -1.0000 -1.0000 3114992 1581989506.00 151.5749 60.0015 32.0000 1.9729 1.9737 416.6282 416.8504 0.0335 -1.0000 -1.0000 3115054 1581989506.10 151.5749 60.0015 32.0000 1.9734 1.9743 416.5205 416.7426 0.0335 -1.0000 -1.0000 3115132 1581989506.20 151.5749 60.0015 32.0000 1.9730 1.9739 416.6293 416.8508 0.0334 -1.0000 -1.0000 3115195 1581989506.30 151.5749 60.0015 32.0000 1.9723 1.9732 416.8010 417.0228 0.0333 -1.0000 -1.0000 3115242 1581989506.40 151.5749 60.0015 32.0000 1.9721 1.9730 416.7604 416.9819 0.0334 -1.0000 -1.0000 3115320 1581989506.50 151.5282 60.0015 32.0000 1.9716 1.9725 416.7496 416.9711 0.0333 -1.0000 -1.0000 3115382 1581989506.60 151.5219 60.0015 32.0000 1.9735 1.9744 416.6307 416.8524 0.0335 -1.0000 -1.0000 3115460 1581989506.70 151.5219 60.0015 32.0000 1.9727 1.9736 416.5946 416.8157 0.0333 -1.0000 -1.0000 3115523 1581989506.80 151.5219 60.0015 32.0000 1.9730 1.9739 416.6892 416.9110 0.0334 -1.0000 -1.0000 3115960 1581989506.90 151.5219 60.0015 32.0000 1.9719 1.9727 416.7564 416.9780 0.0334 -1.0000 -1.0000 3116023 1581989507.00 151.5224 60.0015 32.0000 1.9723 1.9732 416.6580 416.8800 0.0334 -1.0000 -1.0000 3116085 1581989507.10 151.5260 60.0015 32.0000 1.9729 1.9737 416.5665 416.7864 0.0331 -1.0000 -1.0000 3116148 1581989507.20 151.5260 60.0015 32.0000 1.9720 1.9728 416.6389 416.8596 0.0333 -1.0000 -1.0000 3116226 1581989507.30 151.5260 60.0015 32.0000 1.9726 1.9734 416.7751 416.9964 0.0333 -1.0000 -1.0000 3116460 1581989507.40 151.5260 60.0015 32.0000 1.9721 1.9729 416.7745 416.9975 0.0336 -1.0000 -1.0000 3116523 1581989507.50 151.5260 60.0015 32.0000 1.9730 1.9738 416.6463 416.8682 0.0333 -1.0000 -1.0000 3116585 1581989507.60 151.4864 60.0015 32.0000 1.9733 1.9741 416.5805 416.8012 0.0333 -1.0000 -1.0000 3116648 1581989507.70 151.4864 60.0015 32.0000 1.9730 1.9739 416.6618 416.8839 0.0335 -1.0000 -1.0000 3116710 1581989507.80 151.4864 60.0015 32.0000 1.9721 1.9729 416.6859 416.9068 0.0333 -1.0000 -1.0000 3116789 1581989507.90 151.4864 60.0015 32.0000 1.9724 1.9733 416.6904 416.9120 0.0334 -1.0000 -1.0000 3116851 1581989508.00 151.4864 60.0015 32.0000 1.9734 1.9742 416.6006 416.8218 0.0333 -1.0000 -1.0000 3116914 1581989508.10 151.4864 60.0015 32.0000 1.9731 1.9740 416.5803 416.8016 0.0334 -1.0000 -1.0000 3116992 1581989508.20 151.4010 60.0015 32.0000 1.9735 1.9744 416.6722 416.8937 0.0333 -1.0000 -1.0000 3117054 1581989508.30 151.4678 60.0015 32.0000 1.9731 1.9739 416.7540 416.9749 0.0333 -1.0000 -1.0000 3117476 1581989508.40 151.4678 60.0015 32.0000 1.9733 1.9741 416.6079 416.8290 0.0333 -1.0000 -1.0000 3117554 1581989508.50 151.4678 60.0015 32.0000 1.9731 1.9739 416.5458 416.7674 0.0334 -1.0000 -1.0000 3117616 1581989508.60 151.4678 60.0015 32.0000 1.9718 1.9727 416.7074 416.9289 0.0333 -1.0000 -1.0000 3117679 1581989508.70 151.4629 60.0015 32.0000 1.9722 1.9731 416.7193 416.9406 0.0333 -1.0000 -1.0000 3117757 1581989508.80 151.4399 60.0015 32.0000 1.9722 1.9730 416.7974 417.0186 0.0333 -1.0000 -1.0000 3117804 1581989508.90 151.4399 60.0015 32.0000 1.9731 1.9739 416.7730 416.9949 0.0334 -1.0000 -1.0000 3118210 1581989509.00 151.4399 60.0015 32.0000 1.9726 1.9735 416.6012 416.8220 0.0332 -1.0000 -1.0000 3118273 1581989509.10 151.4399 60.0015 32.0000 1.9733 1.9741 416.5588 416.7794 0.0332 -1.0000 -1.0000 3118335 1581989509.20 151.4399 60.0015 32.0000 1.9724 1.9733 416.6634 416.8837 0.0332 -1.0000 -1.0000 3118413 1581989509.30 151.4408 60.0015 32.0000 1.9724 1.9732 416.7572 416.9788 0.0334 -1.0000 -1.0000 3118476 1581989509.40 151.4411 60.0015 32.0000 1.9731 1.9740 416.5789 416.8006 0.0334 -1.0000 -1.0000 3118538 1581989509.50 151.4411 60.0015 32.0000 1.9739 1.9748 416.5794 416.8003 0.0333 -1.0000 -1.0000 3118601 1581989509.60 151.4411 60.0015 32.0000 1.9730 1.9738 416.6715 416.8922 0.0332 -1.0000 -1.0000 3118663 1581989509.70 151.4411 60.0015 32.0000 1.9727 1.9736 416.7907 417.0123 0.0334 -1.0000 -1.0000 3118726 1581989509.80 151.4411 60.0015 32.0000 1.9726 1.9735 416.7764 416.9977 0.0332 -1.0000 -1.0000 3118804 1581989509.90 151.4750 60.0005 32.0000 1.9729 1.9737 416.6611 416.8827 0.0335 -1.0000 -1.0000 3118866 1581989510.00 151.4750 60.0005 32.0000 1.9733 1.9741 416.6663 416.8876 0.0333 -1.0000 -1.0000 3118929 1581989510.10 151.4750 60.0005 32.0000 1.9724 1.9733 416.5765 416.7966 0.0332 -1.0000 -1.0000 3119007 1581989510.20 151.4750 60.0005 32.0000 1.9722 1.9731 416.6651 416.8862 0.0334 -1.0000 -1.0000 3119069 1581989510.30 151.4750 60.0005 32.0000 1.9722 1.9731 416.8218 417.0436 0.0334 -1.0000 -1.0000 3119132 1581989510.40 151.4789 60.0005 32.0000 1.9724 1.9732 416.8029 417.0250 0.0334 -1.0000 -1.0000 3119210 1581989510.50 151.4557 60.0005 32.0000 1.9727 1.9735 416.6480 416.8695 0.0334 -1.0000 -1.0000 3119273 1581989510.60 151.4395 60.0005 32.0000 1.9727 1.9736 416.7317 416.9537 0.0334 -1.0000 -1.0000 3119351 1581989510.70 151.4395 60.0005 32.0000 1.9725 1.9734 416.7729 416.9944 0.0333 -1.0000 -1.0000 3119414 1581989510.80 151.4395 60.0005 32.0000 1.9722 1.9731 416.7934 417.0145 0.0333 -1.0000 -1.0000 3119476 1581989510.90 151.4395 60.0005 32.0000 1.9726 1.9734 416.6179 416.8388 0.0333 -1.0000 -1.0000 3119960 1581989511.00 151.4395 60.0005 32.0000 1.9739 1.9748 416.5435 416.7652 0.0334 -1.0000 -1.0000 3120023 1581989511.10 151.5381 60.0005 32.0000 1.9723 1.9731 416.6187 416.8394 0.0333 -1.0000 -1.0000 3120085 1581989511.20 151.5381 60.0005 32.0000 1.9726 1.9735 416.6960 416.9173 0.0333 -1.0000 -1.0000 3120163 1581989511.30 151.5381 60.0005 32.0000 1.9717 1.9725 416.8352 417.0568 0.0334 -1.0000 -1.0000 3120226 1581989511.40 151.5381 60.0005 32.0000 1.9734 1.9743 416.7031 416.9250 0.0334 -1.0000 -1.0000 3120445 1581989511.50 151.5381 60.0005 32.0000 1.9732 1.9740 416.6365 416.8571 0.0332 -1.0000 -1.0000 3120523 1581989511.60 151.5381 60.0005 32.0000 1.9733 1.9741 416.5235 416.7450 0.0333 -1.0000 -1.0000 3120585 1581989511.70 151.5381 60.0005 32.0000 1.9726 1.9734 416.7157 416.9366 0.0333 -1.0000 -1.0000 3120648 1581989511.80 151.5381 60.0005 32.0000 1.9721 1.9729 416.7414 416.9628 0.0333 -1.0000 -1.0000 3120726 1581989511.90 151.5381 60.0005 32.0000 1.9732 1.9740 416.7584 416.9808 0.0335 -1.0000 -1.0000 3120789 1581989512.00 151.5381 60.0005 32.0000 1.9734 1.9743 416.5669 416.7883 0.0334 -1.0000 -1.0000 3121476 1581989512.10 151.5835 60.0005 32.0000 1.9731 1.9739 416.6690 416.8906 0.0333 -1.0000 -1.0000 3121569 1581989512.20 151.5837 60.0005 32.0000 1.9730 1.9738 416.7619 416.9830 0.0333 -1.0000 -1.0000 3121632 1581989512.30 151.5975 60.0005 32.0000 1.9723 1.9731 416.7770 416.9982 0.0334 -1.0000 -1.0000 3121695 1581989512.40 151.5975 60.0005 32.0000 1.9723 1.9731 416.6914 416.9133 0.0334 -1.0000 -1.0000 3121773 1581989512.50 151.5975 60.0005 32.0000 1.9732 1.9740 416.5854 416.8073 0.0335 -1.0000 -1.0000 3121835 1581989512.60 151.5975 60.0005 32.0000 1.9733 1.9742 416.6488 416.8707 0.0334 -1.0000 -1.0000 3121898 1581989512.70 151.5975 60.0005 32.0000 1.9724 1.9732 416.7087 416.9301 0.0333 -1.0000 -1.0000 3121991 1581989512.80 151.5269 60.0005 32.0000 1.9719 1.9728 416.6701 416.8914 0.0333 -1.0000 -1.0000 3122054 1581989512.90 151.5201 60.0005 32.0000 1.9724 1.9733 416.5435 416.7653 0.0335 -1.0000 -1.0000 3122116 1581989513.00 151.5201 60.0005 32.0000 1.9734 1.9742 416.4472 416.6688 0.0334 -1.0000 -1.0000 3122195 1581989513.10 151.5201 60.0005 32.0000 1.9724 1.9733 416.6468 416.8681 0.0333 -1.0000 -1.0000 3122257 1581989513.20 151.5201 60.0005 32.0000 1.9718 1.9726 416.7874 417.0090 0.0334 -1.0000 -1.0000 3122335 1581989513.30 151.5201 60.0005 32.0000 1.9718 1.9727 416.8347 417.0557 0.0333 -1.0000 -1.0000 3122398 1581989513.40 151.5380 60.0005 32.0000 1.9717 1.9726 416.6749 416.8967 0.0334 -1.0000 -1.0000 3122460 1581989513.50 151.5380 60.0005 32.0000 1.9731 1.9740 416.4892 416.7098 0.0332 -1.0000 -1.0000 3122538 1581989513.60 151.5380 60.0005 32.0000 1.9731 1.9740 416.6640 416.8859 0.0333 -1.0000 -1.0000 3122601 1581989513.70 151.5380 60.0005 32.0000 1.9734 1.9743 416.7162 416.9366 0.0332 -1.0000 -1.0000 3122663 1581989513.80 151.5380 60.0005 32.0000 1.9718 1.9727 416.7191 416.9404 0.0334 -1.0000 -1.0000 3122726 1581989513.90 151.5380 60.0005 32.0000 1.9718 1.9727 416.7414 416.9639 0.0334 -1.0000 -1.0000 3122789 1581989514.00 151.5380 60.0005 32.0000 1.9727 1.9736 416.5659 416.7872 0.0334 -1.0000 -1.0000 3122976 1581989514.10 151.4565 60.0005 32.0000 1.9724 1.9733 416.5450 416.7662 0.0333 -1.0000 -1.0000 3123039 1581989514.20 151.4565 60.0005 32.0000 1.9719 1.9728 416.6420 416.8632 0.0333 -1.0000 -1.0000 3123101 1581989514.30 151.4565 60.0005 32.0000 1.9722 1.9730 416.7481 416.9697 0.0334 -1.0000 -1.0000 3123163 1581989514.40 151.4565 60.0005 32.0000 1.9718 1.9726 416.6772 416.8983 0.0333 -1.0000 -1.0000 3123242 1581989514.50 151.4565 60.0005 32.0000 1.9719 1.9728 416.7272 416.9478 0.0333 -1.0000 -1.0000 3123304 1581989514.60 151.4565 60.0005 32.0000 1.9719 1.9728 416.5813 416.8038 0.0336 -1.0000 -1.0000 3123492 1581989514.70 151.4565 60.0005 32.0000 1.9730 1.9738 416.5572 416.7792 0.0334 -1.0000 -1.0000 3123554 1581989514.80 151.4565 60.0005 32.0000 1.9727 1.9735 416.7097 416.9311 0.0334 -1.0000 -1.0000 3123616 1581989514.90 151.4565 60.0005 32.0000 1.9719 1.9728 416.7930 417.0150 0.0334 -1.0000 -1.0000 3123679 1581989515.00 151.4565 60.0005 32.0000 1.9719 1.9727 416.7435 416.9668 0.0336 -1.0000 -1.0000 3123757 1581989515.10 151.4565 60.0005 32.0000 1.9727 1.9736 416.5857 416.8073 0.0334 -1.0000 -1.0000 3124023 1581989515.20 151.5019 60.0001 32.0000 1.9725 1.9734 416.6019 416.8237 0.0334 -1.0000 -1.0000 3124101 1581989515.30 151.4569 60.0001 32.0000 1.9713 1.9722 416.7460 416.9675 0.0333 -1.0000 -1.0000 3124163 1581989515.40 151.4341 60.0001 32.0000 1.9725 1.9734 416.7608 416.9813 0.0333 -1.0000 -1.0000 3124226 1581989515.50 151.4341 60.0001 32.0000 1.9723 1.9732 416.6970 416.9192 0.0335 -1.0000 -1.0000 3124304 1581989515.60 151.4341 60.0001 32.0000 1.9731 1.9739 416.6185 416.8406 0.0334 -1.0000 -1.0000 3124476 1581989515.70 151.4341 60.0001 32.0000 1.9726 1.9735 416.5697 416.7914 0.0335 -1.0000 -1.0000 3124538 1581989515.80 151.4444 60.0001 32.0000 1.9731 1.9740 416.5215 416.7441 0.0335 -1.0000 -1.0000 3124616 1581989515.90 151.4516 60.0001 32.0000 1.9726 1.9734 416.5945 416.8167 0.0335 -1.0000 -1.0000 3124679 1581989516.00 151.4516 60.0001 32.0000 1.9721 1.9730 416.7321 416.9551 0.0336 -1.0000 -1.0000 3124742 1581989516.10 151.4516 60.0001 32.0000 1.9719 1.9727 416.7924 417.0145 0.0334 -1.0000 -1.0000 3125039 1581989516.20 151.4516 60.0001 32.0000 1.9730 1.9738 416.6075 416.8290 0.0333 -1.0000 -1.0000 3125101 1581989516.30 151.4516 60.0001 32.0000 1.9735 1.9744 416.6414 416.8633 0.0334 -1.0000 -1.0000 3125163 1581989516.40 151.4534 60.0001 32.0000 1.9733 1.9742 416.7214 416.9433 0.0335 -1.0000 -1.0000 3125242 1581989516.50 151.4540 60.0001 32.0000 1.9724 1.9733 416.7573 416.9797 0.0335 -1.0000 -1.0000 3125304 1581989516.60 151.4540 60.0001 32.0000 1.9733 1.9742 416.5603 416.7816 0.0333 -1.0000 -1.0000 3125476 1581989516.70 151.4540 60.0001 32.0000 1.9728 1.9737 416.4697 416.6913 0.0334 -1.0000 -1.0000 3125539 1581989516.80 151.4540 60.0001 32.0000 1.9727 1.9736 416.7892 417.0116 0.0335 -1.0000 -1.0000 3125601 1581989516.90 151.4540 60.0001 32.0000 1.9722 1.9731 416.7637 416.9862 0.0335 -1.0000 -1.0000 3125679 1581989517.00 151.4290 60.0001 32.0000 1.9727 1.9736 416.6548 416.8782 0.0336 -1.0000 -1.0000 3125741 1581989517.10 151.4290 60.0001 32.0000 1.9733 1.9742 416.6097 416.8322 0.0334 -1.0000 -1.0000 3125804 1581989517.20 151.4290 60.0001 32.0000 1.9728 1.9737 416.5466 416.7684 0.0334 -1.0000 -1.0000 3126445 1581989517.30 151.4290 60.0001 32.0000 1.9729 1.9738 416.6282 416.8507 0.0335 -1.0000 -1.0000 3126507 1581989517.40 151.4290 60.0001 32.0000 1.9727 1.9736 416.7372 416.9590 0.0335 -1.0000 -1.0000 3126569 1581989517.50 151.4290 60.0001 32.0000 1.9727 1.9736 416.6781 416.9000 0.0333 -1.0000 -1.0000 3126648 1581989517.60 151.4290 60.0001 32.0000 1.9733 1.9742 416.5807 416.8026 0.0335 -1.0000 -1.0000 3126710 1581989517.70 151.4290 60.0001 32.0000 1.9736 1.9744 416.6826 416.9045 0.0335 -1.0000 -1.0000 3126773 1581989517.80 151.4290 60.0001 32.0000 1.9725 1.9733 416.7796 417.0018 0.0335 -1.0000 -1.0000 3126851 1581989517.90 151.4290 60.0001 32.0000 1.9724 1.9733 416.8645 417.0864 0.0334 -1.0000 -1.0000 3126914 1581989518.00 151.4475 60.0001 32.0000 1.9726 1.9735 416.8386 417.0613 0.0335 -1.0000 -1.0000 3126976 1581989518.10 151.4819 60.0001 32.0000 1.9726 1.9735 416.6812 416.9033 0.0335 -1.0000 -1.0000 3127039 1581989518.20 151.4819 60.0001 32.0000 1.9732 1.9740 416.5096 416.7321 0.0335 -1.0000 -1.0000 3127226 1581989518.30 151.4819 60.0001 32.0000 1.9727 1.9736 416.5614 416.7841 0.0336 -1.0000 -1.0000 3127289 1581989518.40 151.4819 60.0001 32.0000 1.9729 1.9737 416.6227 416.8452 0.0335 -1.0000 -1.0000 3127366 1581989518.50 151.4819 60.0001 32.0000 1.9735 1.9744 416.7379 416.9602 0.0335 -1.0000 -1.0000 3127429 1581989518.60 151.4708 60.0001 32.0000 1.9735 1.9744 416.6776 416.8992 0.0334 -1.0000 -1.0000 3127492 1581989518.70 151.4708 60.0001 32.0000 1.9731 1.9740 416.5535 416.7758 0.0334 -1.0000 -1.0000 3127726 1581989518.80 151.4708 60.0001 32.0000 1.9730 1.9738 416.6691 416.8902 0.0333 -1.0000 -1.0000 3127788 1581989518.90 151.4708 60.0001 32.0000 1.9721 1.9729 416.9194 417.1426 0.0336 -1.0000 -1.0000 3127866 1581989519.00 151.5183 60.0001 32.0000 1.9725 1.9733 416.8205 417.0432 0.0336 -1.0000 -1.0000 3127929 1581989519.10 151.5183 60.0001 32.0000 1.9727 1.9736 416.7560 416.9784 0.0334 -1.0000 -1.0000 3127991 1581989519.20 151.5183 60.0001 32.0000 1.9740 1.9749 416.5507 416.7728 0.0334 -1.0000 -1.0000 3128241 1581989519.30 151.5183 60.0001 32.0000 1.9733 1.9741 416.6191 416.8403 0.0333 -1.0000 -1.0000 3128304 1581989519.40 151.5183 60.0001 32.0000 1.9724 1.9733 416.8023 417.0238 0.0334 -1.0000 -1.0000 3128366 1581989519.50 151.5183 60.0001 32.0000 1.9725 1.9734 416.8241 417.0463 0.0335 -1.0000 -1.0000 3128429 1581989519.60 151.5183 60.0001 32.0000 1.9718 1.9726 416.7433 416.9658 0.0334 -1.0000 -1.0000 3128507 1581989519.70 151.5005 60.0016 32.0000 1.9729 1.9738 416.5259 416.7469 0.0333 -1.0000 -1.0000 3128726 1581989519.80 151.5005 60.0016 32.0000 1.9727 1.9736 416.6220 416.8437 0.0334 -1.0000 -1.0000 3128804 1581989519.90 151.5005 60.0016 32.0000 1.9723 1.9731 416.7435 416.9644 0.0333 -1.0000 -1.0000 3128866 1581989520.00 151.5005 60.0016 32.0000 1.9719 1.9728 416.7183 416.9410 0.0336 -1.0000 -1.0000 3128929 1581989520.10 151.5005 60.0016 32.0000 1.9727 1.9735 416.6623 416.8845 0.0334 -1.0000 -1.0000 3129007 1581989520.20 151.5523 60.0016 32.0000 1.9732 1.9741 416.4990 416.7215 0.0336 -1.0000 -1.0000 3129054 1581989520.30 151.5523 60.0016 32.0000 1.9731 1.9739 416.5142 416.7374 0.0336 -1.0000 -1.0000 3129242 1581989520.40 151.5523 60.0016 32.0000 1.9718 1.9726 416.7275 416.9497 0.0334 -1.0000 -1.0000 3129304 1581989520.50 151.5523 60.0016 32.0000 1.9721 1.9730 416.8104 417.0315 0.0333 -1.0000 -1.0000 3129366 1581989520.60 151.5523 60.0016 32.0000 1.9730 1.9739 416.7561 416.9782 0.0334 -1.0000 -1.0000 3129445 1581989520.70 151.5520 60.0016 32.0000 1.9735 1.9743 416.7034 416.9260 0.0336 -1.0000 -1.0000 3129507 1581989520.80 151.5496 60.0016 32.0000 1.9726 1.9735 416.7735 416.9960 0.0335 -1.0000 -1.0000 3129945 1581989520.90 151.5496 60.0016 32.0000 1.9720 1.9729 416.7700 416.9924 0.0334 -1.0000 -1.0000 3130023 1581989521.00 151.5496 60.0016 32.0000 1.9722 1.9731 416.7787 417.0005 0.0334 -1.0000 -1.0000 3130085 1581989521.10 151.5496 60.0016 32.0000 1.9728 1.9737 416.5976 416.8194 0.0334 -1.0000 -1.0000 3130148 1581989521.20 151.5496 60.0016 32.0000 1.9734 1.9743 416.4899 416.7122 0.0335 -1.0000 -1.0000 3130210 1581989521.30 151.5496 60.0016 32.0000 1.9719 1.9728 416.6160 416.8381 0.0335 -1.0000 -1.0000 3130460 1581989521.40 151.5496 60.0016 32.0000 1.9724 1.9733 416.7713 416.9942 0.0336 -1.0000 -1.0000 3130523 1581989521.50 151.5496 60.0016 32.0000 1.9710 1.9719 416.7953 417.0176 0.0335 -1.0000 -1.0000 3130585 1581989521.60 151.5496 60.0016 32.0000 1.9727 1.9735 416.7046 416.9270 0.0334 -1.0000 -1.0000 3130648 1581989521.70 151.5496 60.0016 32.0000 1.9733 1.9741 416.6718 416.8934 0.0334 -1.0000 -1.0000 3130710 1581989521.80 151.5513 60.0016 32.0000 1.9726 1.9735 416.5306 416.7530 0.0335 -1.0000 -1.0000 3130976 1581989521.90 151.5568 60.0016 32.0000 1.9729 1.9737 416.6599 416.8824 0.0335 -1.0000 -1.0000 3131039 1581989522.00 151.5568 60.0016 32.0000 1.9721 1.9729 416.8359 417.0585 0.0335 -1.0000 -1.0000 3131101 1581989522.10 151.5568 60.0016 32.0000 1.9726 1.9734 416.7064 416.9285 0.0335 -1.0000 -1.0000 3131179 1581989522.20 151.5611 60.0016 32.0000 1.9732 1.9741 416.6083 416.8309 0.0335 -1.0000 -1.0000 3131242 1581989522.30 151.5613 60.0016 32.0000 1.9727 1.9736 416.5698 416.7920 0.0334 -1.0000 -1.0000 3131460 1581989522.40 151.5310 60.0016 32.0000 1.9720 1.9729 416.7597 416.9811 0.0333 -1.0000 -1.0000 3131538 1581989522.50 151.5310 60.0016 32.0000 1.9721 1.9729 416.7674 416.9908 0.0336 -1.0000 -1.0000 3131601 1581989522.60 151.5310 60.0016 32.0000 1.9724 1.9733 416.7120 416.9340 0.0334 -1.0000 -1.0000 3131679 1581989522.70 151.5310 60.0016 32.0000 1.9725 1.9733 416.5815 416.8035 0.0335 -1.0000 -1.0000 3131741 1581989522.80 151.5310 60.0016 32.0000 1.9723 1.9731 416.6013 416.8213 0.0333 -1.0000 -1.0000 3131804 1581989522.90 151.5520 60.0016 32.0000 1.9719 1.9728 416.7069 416.9297 0.0335 -1.0000 -1.0000 3131866 1581989523.00 151.5544 60.0016 32.0000 1.9715 1.9724 416.7570 416.9786 0.0333 -1.0000 -1.0000 3131929 1581989523.10 151.5544 60.0016 32.0000 1.9726 1.9735 416.6421 416.8640 0.0334 -1.0000 -1.0000 3131991 1581989523.20 151.5544 60.0016 32.0000 1.9730 1.9738 416.5850 416.8067 0.0334 -1.0000 -1.0000 3132070 1581989523.30 151.5544 60.0016 32.0000 1.9729 1.9738 416.6917 416.9126 0.0332 -1.0000 -1.0000 3132195 1581989523.40 151.5544 60.0016 32.0000 1.9723 1.9732 416.8267 417.0485 0.0334 -1.0000 -1.0000 3132257 1581989523.50 151.5058 60.0016 32.0000 1.9726 1.9735 416.6967 416.9181 0.0333 -1.0000 -1.0000 3132335 1581989523.60 151.5058 60.0016 32.0000 1.9730 1.9739 416.5423 416.7639 0.0334 -1.0000 -1.0000 3132398 1581989523.70 151.5058 60.0016 32.0000 1.9730 1.9739 416.5351 416.7578 0.0336 -1.0000 -1.0000 3132460 1581989523.80 151.5058 60.0016 32.0000 1.9718 1.9726 416.6562 416.8790 0.0335 -1.0000 -1.0000 3132538 1581989523.90 151.5058 60.0016 32.0000 1.9724 1.9732 416.7262 416.9489 0.0336 -1.0000 -1.0000 3132601 1581989524.00 151.5392 60.0016 32.0000 1.9729 1.9738 416.7963 417.0180 0.0333 -1.0000 -1.0000 3132663 1581989524.10 151.5749 60.0016 32.0000 1.9725 1.9734 416.6566 416.8788 0.0335 -1.0000 -1.0000 3132726 1581989524.20 151.5749 60.0016 32.0000 1.9741 1.9750 416.6552 416.8776 0.0335 -1.0000 -1.0000 3132789 1581989524.30 151.5749 60.0016 32.0000 1.9723 1.9732 416.7314 416.9534 0.0334 -1.0000 -1.0000 3132851 1581989524.40 151.5749 60.0016 32.0000 1.9722 1.9730 416.7831 417.0053 0.0335 -1.0000 -1.0000 3133492 1581989524.50 151.5749 60.0016 32.0000 1.9730 1.9739 416.6717 416.8933 0.0334 -1.0000 -1.0000 3133554 1581989524.60 151.5749 60.0016 32.0000 1.9717 1.9726 416.5823 416.8040 0.0334 -1.0000 -1.0000 3133632 1581989524.70 151.5749 60.0016 32.0000 1.9724 1.9733 416.6151 416.8374 0.0335 -1.0000 -1.0000 3133695 1581989524.80 151.5749 60.0016 32.0000 1.9725 1.9733 416.7336 416.9566 0.0336 -1.0000 -1.0000 3133757 1581989524.90 151.5481 60.0016 32.0000 1.9724 1.9733 416.7547 416.9773 0.0335 -1.0000 -1.0000 3133835 1581989525.00 151.4907 60.0016 32.0000 1.9728 1.9737 416.6069 416.8297 0.0336 -1.0000 -1.0000 3133898 1581989525.10 151.4907 60.0016 32.0000 1.9726 1.9735 416.5871 416.8092 0.0334 -1.0000 -1.0000 3133960 1581989525.20 151.4907 60.0016 32.0000 1.9727 1.9736 416.5645 416.7860 0.0334 -1.0000 -1.0000 3134023 1581989525.30 151.4907 60.0016 32.0000 1.9723 1.9732 416.5928 416.8155 0.0336 -1.0000 -1.0000 3134085 1581989525.40 151.4907 60.0016 32.0000 1.9727 1.9736 416.6471 416.8694 0.0334 -1.0000 -1.0000 3134273 1581989525.50 151.4907 60.0016 32.0000 1.9729 1.9737 416.5417 416.7639 0.0335 -1.0000 -1.0000 3134335 1581989525.60 151.4840 60.0016 32.0000 1.9730 1.9739 416.5258 416.7481 0.0335 -1.0000 -1.0000 3134398 1581989525.70 151.4504 60.0015 32.0000 1.9724 1.9732 416.5976 416.8201 0.0335 -1.0000 -1.0000 3134460 1581989525.80 151.4504 60.0015 32.0000 1.9722 1.9731 416.7076 416.9305 0.0336 -1.0000 -1.0000 3134538 1581989525.90 151.4504 60.0015 32.0000 1.9722 1.9731 416.7269 416.9500 0.0336 -1.0000 -1.0000 3134773 1581989526.00 151.4504 60.0015 32.0000 1.9726 1.9734 416.6331 416.8548 0.0334 -1.0000 -1.0000 3134835 1581989526.10 151.4739 60.0015 32.0000 1.9727 1.9736 416.5829 416.8044 0.0333 -1.0000 -1.0000 3134898 1581989526.20 151.4739 60.0015 32.0000 1.9730 1.9739 416.5733 416.7941 0.0333 -1.0000 -1.0000 3134960 1581989526.30 151.4739 60.0015 32.0000 1.9727 1.9736 416.6782 416.8999 0.0334 -1.0000 -1.0000 3135039 1581989526.40 151.4739 60.0015 32.0000 1.9723 1.9732 416.8261 417.0488 0.0335 -1.0000 -1.0000 3135273 1581989526.50 151.4739 60.0015 32.0000 1.9731 1.9740 416.6893 416.9121 0.0335 -1.0000 -1.0000 3135335 1581989526.60 151.4739 60.0015 32.0000 1.9732 1.9740 416.6380 416.8604 0.0335 -1.0000 -1.0000 3135414 1581989526.70 151.4984 60.0015 32.0000 1.9730 1.9739 416.5314 416.7535 0.0335 -1.0000 -1.0000 3135476 1581989526.80 151.5200 60.0015 32.0000 1.9726 1.9734 416.5946 416.8171 0.0335 -1.0000 -1.0000 3135538 1581989526.90 151.5200 60.0015 32.0000 1.9723 1.9732 416.7546 416.9767 0.0334 -1.0000 -1.0000 3135601 1581989527.00 151.5200 60.0015 32.0000 1.9729 1.9737 416.8172 417.0401 0.0335 -1.0000 -1.0000 3135773 1581989527.10 151.5200 60.0015 32.0000 1.9726 1.9735 416.7334 416.9557 0.0335 -1.0000 -1.0000 3135835 1581989527.20 151.5200 60.0015 32.0000 1.9731 1.9740 416.7462 416.9691 0.0335 -1.0000 -1.0000 3135913 1581989527.30 151.4540 60.0015 32.0000 1.9732 1.9741 416.5928 416.8143 0.0334 -1.0000 -1.0000 3135976 1581989527.40 151.4540 60.0015 32.0000 1.9726 1.9735 416.6215 416.8446 0.0336 -1.0000 -1.0000 3136038 1581989527.50 151.4540 60.0015 32.0000 1.9725 1.9733 416.7486 416.9707 0.0334 -1.0000 -1.0000 3136226 1581989527.60 151.4540 60.0015 32.0000 1.9718 1.9727 416.7328 416.9536 0.0334 -1.0000 -1.0000 3136288 1581989527.70 151.4540 60.0015 32.0000 1.9731 1.9740 416.5940 416.8164 0.0335 -1.0000 -1.0000 3136351 1581989527.80 151.4540 60.0015 32.0000 1.9726 1.9735 416.5462 416.7687 0.0336 -1.0000 -1.0000 3136429 1581989527.90 151.4540 60.0015 32.0000 1.9726 1.9734 416.6268 416.8498 0.0336 -1.0000 -1.0000 3136491 1581989528.00 151.4540 60.0015 32.0000 1.9722 1.9731 416.8515 417.0740 0.0335 -1.0000 -1.0000 3137257 1581989528.10 151.4540 60.0015 32.0000 1.9725 1.9733 416.7169 416.9393 0.0335 -1.0000 -1.0000 3137335 1581989528.20 151.4905 60.0015 32.0000 1.9733 1.9742 416.5483 416.7713 0.0336 -1.0000 -1.0000 3137398 1581989528.30 151.4912 60.0015 32.0000 1.9731 1.9740 416.5567 416.7783 0.0334 -1.0000 -1.0000 3137460 1581989528.40 151.4912 60.0015 32.0000 1.9710 1.9719 416.6830 416.9050 0.0334 -1.0000 -1.0000 3137523 1581989528.50 151.4872 60.0015 32.0000 1.9716 1.9725 416.7000 416.9217 0.0334 -1.0000 -1.0000 3137601 1581989528.60 151.4891 60.0015 32.0000 1.9736 1.9745 416.6100 416.8317 0.0334 -1.0000 -1.0000 3137663 1581989528.70 151.4891 60.0015 32.0000 1.9728 1.9737 416.6312 416.8533 0.0335 -1.0000 -1.0000 3137726 1581989528.80 151.4891 60.0015 32.0000 1.9729 1.9737 416.7532 416.9757 0.0335 -1.0000 -1.0000 3137788 1581989528.90 151.4891 60.0015 32.0000 1.9718 1.9726 416.8015 417.0240 0.0335 -1.0000 -1.0000 3137866 1581989529.00 151.4891 60.0015 32.0000 1.9716 1.9725 416.8188 417.0410 0.0335 -1.0000 -1.0000 3137945 1581989529.10 151.4891 60.0015 32.0000 1.9726 1.9735 416.7164 416.9392 0.0335 -1.0000 -1.0000 3138007 1581989529.20 151.4891 60.0015 32.0000 1.9730 1.9739 416.7301 416.9516 0.0333 -1.0000 -1.0000 3138085 1581989529.30 151.4891 60.0015 32.0000 1.9727 1.9735 416.6859 416.9081 0.0335 -1.0000 -1.0000 3138148 1581989529.40 151.4832 60.0016 32.0000 1.9719 1.9728 416.7334 416.9564 0.0336 -1.0000 -1.0000 3138210 1581989529.50 151.4642 60.0016 32.0000 1.9722 1.9731 416.7849 417.0074 0.0335 -1.0000 -1.0000 3139054 1581989529.60 151.4642 60.0016 32.0000 1.9731 1.9740 416.5082 416.7297 0.0334 -1.0000 -1.0000 3139289 1581989529.70 151.4642 60.0016 32.0000 1.9731 1.9739 416.5415 416.7637 0.0335 -1.0000 -1.0000 3139351 1581989529.80 151.4642 60.0016 32.0000 1.9733 1.9742 416.5692 416.7911 0.0334 -1.0000 -1.0000 3139429 1581989529.90 151.4642 60.0016 32.0000 1.9724 1.9732 416.8006 417.0228 0.0335 -1.0000 -1.0000 3139492 1581989530.00 151.4714 60.0016 32.0000 1.9725 1.9733 416.5791 416.8028 0.0336 -1.0000 -1.0000 3139554 1581989530.10 151.4714 60.0016 32.0000 1.9730 1.9738 416.4965 416.7186 0.0335 -1.0000 -1.0000 3139632 1581989530.20 151.4714 60.0016 32.0000 1.9724 1.9733 416.5990 416.8215 0.0335 -1.0000 -1.0000 3139695 1581989530.30 151.4714 60.0016 32.0000 1.9721 1.9730 416.8166 417.0393 0.0335 -1.0000 -1.0000 3139757 1581989530.40 151.4714 60.0016 32.0000 1.9730 1.9739 416.7713 416.9926 0.0333 -1.0000 -1.0000 3139819 1581989530.50 151.4714 60.0016 32.0000 1.9727 1.9736 416.7515 416.9729 0.0334 -1.0000 -1.0000 3139882 1581989530.60 151.4714 60.0016 32.0000 1.9735 1.9744 416.5237 416.7467 0.0336 -1.0000 -1.0000 3139960 1581989530.70 151.4956 60.0016 32.0000 1.9729 1.9737 416.6634 416.8860 0.0336 -1.0000 -1.0000 3140023 1581989530.80 151.4956 60.0016 32.0000 1.9721 1.9730 416.7999 417.0220 0.0334 -1.0000 -1.0000 3140085 1581989530.90 151.4956 60.0016 32.0000 1.9720 1.9729 416.6875 416.9106 0.0336 -1.0000 -1.0000 3140163 1581989531.00 151.4956 60.0016 32.0000 1.9726 1.9735 416.7356 416.9583 0.0335 -1.0000 -1.0000 3140226 1581989531.10 151.4918 60.0016 32.0000 1.9729 1.9737 416.6026 416.8252 0.0335 -1.0000 -1.0000 3140288 1581989531.20 151.5381 60.0016 32.0000 1.9732 1.9741 416.5766 416.7993 0.0335 -1.0000 -1.0000 3140351 1581989531.30 151.5548 60.0016 32.0000 1.9720 1.9728 416.6366 416.8589 0.0335 -1.0000 -1.0000 3140413 1581989531.40 151.5548 60.0016 32.0000 1.9721 1.9730 416.7657 416.9882 0.0335 -1.0000 -1.0000 3140476 1581989531.50 151.5548 60.0016 32.0000 1.9726 1.9734 416.7010 416.9250 0.0336 -1.0000 -1.0000 3140554 1581989531.60 151.5548 60.0016 32.0000 1.9724 1.9732 416.6234 416.8457 0.0335 -1.0000 -1.0000 3140616 1581989531.70 151.5548 60.0016 32.0000 1.9734 1.9742 416.5436 416.7654 0.0333 -1.0000 -1.0000 3140679 1581989531.80 151.5548 60.0016 32.0000 1.9725 1.9733 416.6090 416.8315 0.0335 -1.0000 -1.0000 3140757 1581989531.90 151.5548 60.0016 32.0000 1.9729 1.9738 416.7951 417.0172 0.0335 -1.0000 -1.0000 3140820 1581989532.00 151.5548 60.0016 32.0000 1.9722 1.9730 416.8268 417.0486 0.0334 -1.0000 -1.0000 3140882 1581989532.10 151.5548 60.0016 32.0000 1.9724 1.9732 416.8172 417.0396 0.0335 -1.0000 -1.0000 3141257 1581989532.20 151.5548 60.0016 32.0000 1.9729 1.9738 416.6652 416.8870 0.0334 -1.0000 -1.0000 3141320 1581989532.30 151.5548 60.0016 32.0000 1.9734 1.9743 416.6519 416.8741 0.0335 -1.0000 -1.0000 3141398 1581989532.40 151.5548 60.0016 32.0000 1.9722 1.9731 416.8148 417.0371 0.0335 -1.0000 -1.0000 3141460 1581989532.50 151.5024 60.0016 32.0000 1.9718 1.9727 416.7527 416.9749 0.0334 -1.0000 -1.0000 3141523 1581989532.60 151.5024 60.0016 32.0000 1.9720 1.9728 416.6998 416.9229 0.0336 -1.0000 -1.0000 3141601 1581989532.70 151.5024 60.0016 32.0000 1.9724 1.9733 416.5982 416.8210 0.0335 -1.0000 -1.0000 3141663 1581989532.80 151.5024 60.0016 32.0000 1.9731 1.9740 416.6694 416.8907 0.0333 -1.0000 -1.0000 3141726 1581989532.90 151.5024 60.0016 32.0000 1.9727 1.9735 416.6908 416.9129 0.0335 -1.0000 -1.0000 3141804 1581989533.00 151.5034 60.0016 32.0000 1.9713 1.9722 416.7906 417.0118 0.0333 -1.0000 -1.0000 3141882 1581989533.10 151.5256 60.0016 32.0000 1.9725 1.9734 416.7082 416.9308 0.0335 -1.0000 -1.0000 3142054 1581989533.20 151.5256 60.0016 32.0000 1.9731 1.9739 416.6721 416.8958 0.0338 -1.0000 -1.0000 3142116 1581989533.30 151.5256 60.0016 32.0000 1.9726 1.9735 416.5400 416.7623 0.0334 -1.0000 -1.0000 3142179 1581989533.40 151.5256 60.0016 32.0000 1.9724 1.9732 416.7730 416.9958 0.0335 -1.0000 -1.0000 3142241 1581989533.50 151.4647 60.0016 32.0000 1.9720 1.9729 416.8571 417.0791 0.0335 -1.0000 -1.0000 3142319 1581989533.60 151.4647 60.0016 32.0000 1.9717 1.9726 416.7860 417.0088 0.0335 -1.0000 -1.0000 3142523 1581989533.70 151.4647 60.0016 32.0000 1.9729 1.9738 416.7269 416.9506 0.0336 -1.0000 -1.0000 3142585 1581989533.80 151.4647 60.0016 32.0000 1.9730 1.9738 416.5524 416.7748 0.0336 -1.0000 -1.0000 3142663 1581989533.90 151.4647 60.0016 32.0000 1.9734 1.9743 416.5681 416.7904 0.0334 -1.0000 -1.0000 3142726 1581989534.00 151.4647 60.0016 32.0000 1.9723 1.9732 416.5630 416.7853 0.0335 -1.0000 -1.0000 3142789 1581989534.10 151.4647 60.0016 32.0000 1.9716 1.9724 416.7056 416.9284 0.0336 -1.0000 -1.0000 3142866 1581989534.20 151.4647 60.0016 32.0000 1.9722 1.9731 416.7100 416.9331 0.0336 -1.0000 -1.0000 3143054 1581989534.30 151.4647 60.0016 32.0000 1.9724 1.9733 416.6074 416.8306 0.0336 -1.0000 -1.0000 3143116 1581989534.40 151.4647 60.0016 32.0000 1.9737 1.9745 416.5571 416.7799 0.0336 -1.0000 -1.0000 3143195 1581989534.50 151.4647 60.0016 32.0000 1.9721 1.9730 416.7049 416.9272 0.0334 -1.0000 -1.0000 3143257 1581989534.60 151.5272 60.0016 32.0000 1.9714 1.9722 416.7954 417.0176 0.0335 -1.0000 -1.0000 3143320 1581989534.70 151.5272 60.0016 32.0000 1.9720 1.9728 416.8320 417.0553 0.0337 -1.0000 -1.0000 3143507 1581989534.80 151.5272 60.0016 32.0000 1.9731 1.9740 416.6923 416.9158 0.0336 -1.0000 -1.0000 3143569 1581989534.90 151.5272 60.0016 32.0000 1.9731 1.9740 416.5803 416.8022 0.0334 -1.0000 -1.0000 3143648 1581989535.00 151.5272 60.0016 32.0000 1.9723 1.9732 416.8199 417.0427 0.0335 -1.0000 -1.0000 3143710 1581989535.10 151.4554 60.0018 32.0000 1.9722 1.9731 416.8291 417.0518 0.0335 -1.0000 -1.0000 3143773 1581989535.20 151.4554 60.0018 32.0000 1.9725 1.9734 416.7618 416.9843 0.0335 -1.0000 -1.0000 3144007 1581989535.30 151.4554 60.0018 32.0000 1.9736 1.9745 416.6281 416.8502 0.0334 -1.0000 -1.0000 3144069 1581989535.40 151.4554 60.0018 32.0000 1.9732 1.9741 416.5779 416.7996 0.0334 -1.0000 -1.0000 3144132 1581989535.50 151.4554 60.0018 32.0000 1.9725 1.9734 416.6877 416.9099 0.0335 -1.0000 -1.0000 3144195 1581989535.60 151.4554 60.0018 32.0000 1.9727 1.9735 416.8252 417.0481 0.0335 -1.0000 -1.0000 3144257 1581989535.70 151.4554 60.0018 32.0000 1.9730 1.9739 416.5486 416.7709 0.0335 -1.0000 -1.0000 3144789 1581989535.80 151.4554 60.0018 32.0000 1.9740 1.9749 416.6029 416.8252 0.0335 -1.0000 -1.0000 3144866 1581989535.90 151.4554 60.0018 32.0000 1.9731 1.9739 416.6417 416.8639 0.0335 -1.0000 -1.0000 3144929 1581989536.00 151.4693 60.0018 32.0000 1.9730 1.9739 416.7704 416.9932 0.0336 -1.0000 -1.0000 3144992 1581989536.10 151.4747 60.0018 32.0000 1.9724 1.9733 416.8013 417.0240 0.0334 -1.0000 -1.0000 3145069 1581989536.20 151.4334 60.0018 32.0000 1.9730 1.9738 416.7604 416.9831 0.0336 -1.0000 -1.0000 3145366 1581989536.30 151.4334 60.0018 32.0000 1.9740 1.9749 416.6428 416.8659 0.0335 -1.0000 -1.0000 3145429 1581989536.40 151.4334 60.0018 32.0000 1.9727 1.9736 416.6065 416.8287 0.0335 -1.0000 -1.0000 3145507 1581989536.50 151.4334 60.0018 32.0000 1.9727 1.9736 416.6991 416.9220 0.0335 -1.0000 -1.0000 3145569 1581989536.60 151.4334 60.0018 32.0000 1.9726 1.9735 416.7164 416.9378 0.0334 -1.0000 -1.0000 3145648 1581989536.70 151.4717 60.0018 32.0000 1.9727 1.9736 416.8112 417.0344 0.0337 -1.0000 -1.0000 3145913 1581989536.80 151.4920 60.0018 32.0000 1.9731 1.9740 416.7065 416.9297 0.0336 -1.0000 -1.0000 3145976 1581989536.90 151.4920 60.0018 32.0000 1.9737 1.9746 416.6749 416.8973 0.0335 -1.0000 -1.0000 3146054 1581989537.00 151.4920 60.0018 32.0000 1.9729 1.9738 416.6953 416.9177 0.0335 -1.0000 -1.0000 3146116 1581989537.10 151.4920 60.0018 32.0000 1.9729 1.9737 416.8161 417.0386 0.0335 -1.0000 -1.0000 3146179 1581989537.20 151.4712 60.0018 32.0000 1.9737 1.9745 416.6953 416.9185 0.0336 -1.0000 -1.0000 3146257 1581989537.30 151.4706 60.0018 32.0000 1.9731 1.9740 416.5083 416.7309 0.0335 -1.0000 -1.0000 3146319 1581989537.40 151.4706 60.0018 32.0000 1.9731 1.9739 416.5211 416.7432 0.0335 -1.0000 -1.0000 3146382 1581989537.50 151.4706 60.0018 32.0000 1.9721 1.9729 416.6897 416.9121 0.0335 -1.0000 -1.0000 3146445 1581989537.60 151.4706 60.0018 32.0000 1.9722 1.9731 416.7588 416.9816 0.0335 -1.0000 -1.0000 3146507 1581989537.70 151.4706 60.0018 32.0000 1.9730 1.9739 416.7662 416.9886 0.0335 -1.0000 -1.0000 3146569 1581989537.80 151.4739 60.0018 32.0000 1.9731 1.9739 416.7342 416.9564 0.0335 -1.0000 -1.0000 3147007 1581989537.90 151.4739 60.0018 32.0000 1.9732 1.9740 416.5949 416.8172 0.0335 -1.0000 -1.0000 3147069 1581989538.00 151.4739 60.0018 32.0000 1.9727 1.9736 416.7325 416.9551 0.0336 -1.0000 -1.0000 3147132 1581989538.10 151.4739 60.0018 32.0000 1.9723 1.9731 416.8539 417.0767 0.0335 -1.0000 -1.0000 3147210 1581989538.20 151.4739 60.0018 32.0000 1.9724 1.9733 416.7352 416.9585 0.0336 -1.0000 -1.0000 3147273 1581989538.30 151.4739 60.0018 32.0000 1.9733 1.9742 416.6797 416.9037 0.0338 -1.0000 -1.0000 3147335 1581989538.40 151.4714 60.0018 32.0000 1.9734 1.9743 416.5516 416.7746 0.0335 -1.0000 -1.0000 3147398 1581989538.50 151.4714 60.0018 32.0000 1.9732 1.9741 416.5385 416.7601 0.0334 -1.0000 -1.0000 3147460 1581989538.60 151.4714 60.0018 32.0000 1.9723 1.9732 416.6420 416.8640 0.0334 -1.0000 -1.0000 3147539 1581989538.70 151.4714 60.0018 32.0000 1.9723 1.9732 416.7721 416.9950 0.0336 -1.0000 -1.0000 3147601 1581989538.80 151.4714 60.0018 32.0000 1.9724 1.9732 416.6808 416.9036 0.0336 -1.0000 -1.0000 3147726 1581989538.90 151.4714 60.0018 32.0000 1.9728 1.9736 416.6706 416.8934 0.0335 -1.0000 -1.0000 3147804 1581989539.00 151.4927 60.0018 32.0000 1.9728 1.9737 416.5055 416.7270 0.0334 -1.0000 -1.0000 3147866 1581989539.10 151.4935 60.0018 32.0000 1.9723 1.9732 416.8018 417.0252 0.0336 -1.0000 -1.0000 3147929 1581989539.20 151.4935 60.0018 32.0000 1.9731 1.9739 416.7743 416.9973 0.0336 -1.0000 -1.0000 3148007 1581989539.30 151.4935 60.0018 32.0000 1.9726 1.9735 416.7425 416.9651 0.0335 -1.0000 -1.0000 3148226 1581989539.40 151.4935 60.0018 32.0000 1.9735 1.9744 416.5505 416.7734 0.0335 -1.0000 -1.0000 3148288 1581989539.50 151.4935 60.0018 32.0000 1.9728 1.9736 416.6482 416.8704 0.0335 -1.0000 -1.0000 3148366 1581989539.60 151.4935 60.0018 32.0000 1.9721 1.9730 416.6492 416.8717 0.0335 -1.0000 -1.0000 3148429 1581989539.70 151.5231 60.0016 32.0000 1.9723 1.9732 416.8125 417.0355 0.0336 -1.0000 -1.0000 3148491 1581989539.80 151.5231 60.0016 32.0000 1.9714 1.9723 416.7440 416.9664 0.0334 -1.0000 -1.0000 3148835 1581989539.90 151.5231 60.0016 32.0000 1.9729 1.9738 416.5893 416.8117 0.0335 -1.0000 -1.0000 3148914 1581989540.00 151.5231 60.0016 32.0000 1.9733 1.9742 416.4648 416.6863 0.0334 -1.0000 -1.0000 3148976 1581989540.10 151.5231 60.0016 32.0000 1.9722 1.9730 416.6419 416.8641 0.0335 -1.0000 -1.0000 3149054 1581989540.20 151.5231 60.0016 32.0000 1.9720 1.9729 416.8018 417.0248 0.0336 -1.0000 -1.0000 3149116 1581989540.30 151.5270 60.0016 32.0000 1.9723 1.9732 416.6602 416.8819 0.0333 -1.0000 -1.0000 3149179 1581989540.40 151.5528 60.0016 32.0000 1.9731 1.9739 416.5776 416.8000 0.0336 -1.0000 -1.0000 3149257 1581989540.50 151.5528 60.0016 32.0000 1.9728 1.9737 416.6238 416.8468 0.0335 -1.0000 -1.0000 3149320 1581989540.60 151.5528 60.0016 32.0000 1.9722 1.9731 416.7062 416.9286 0.0335 -1.0000 -1.0000 3149382 1581989540.70 151.5528 60.0016 32.0000 1.9717 1.9726 416.8561 417.0779 0.0334 -1.0000 -1.0000 3149445 1581989540.80 151.5528 60.0016 32.0000 1.9727 1.9736 416.7874 417.0095 0.0334 -1.0000 -1.0000 3149507 1581989540.90 151.5528 60.0016 32.0000 1.9725 1.9734 416.6771 416.8998 0.0335 -1.0000 -1.0000 3149585 1581989541.00 151.5526 60.0016 32.0000 1.9733 1.9742 416.6247 416.8469 0.0335 -1.0000 -1.0000 3149648 1581989541.10 151.5526 60.0016 32.0000 1.9726 1.9735 416.7513 416.9739 0.0335 -1.0000 -1.0000 3149710 1581989541.20 151.5526 60.0016 32.0000 1.9719 1.9727 416.7557 416.9783 0.0335 -1.0000 -1.0000 3149788 1581989541.30 151.5526 60.0016 32.0000 1.9719 1.9728 416.8148 417.0375 0.0335 -1.0000 -1.0000 3150273 1581989541.40 151.5526 60.0016 32.0000 1.9729 1.9738 416.6937 416.9160 0.0335 -1.0000 -1.0000 3150335 1581989541.50 151.5065 60.0016 32.0000 1.9733 1.9742 416.5930 416.8154 0.0335 -1.0000 -1.0000 3150398 1581989541.60 151.5065 60.0016 32.0000 1.9738 1.9746 416.6166 416.8395 0.0335 -1.0000 -1.0000 3150460 1581989541.70 151.5065 60.0016 32.0000 1.9732 1.9741 416.7696 416.9920 0.0335 -1.0000 -1.0000 3150538 1581989541.80 151.5065 60.0016 32.0000 1.9716 1.9725 416.7517 416.9747 0.0336 -1.0000 -1.0000 3150601 1581989541.90 151.5065 60.0016 32.0000 1.9722 1.9731 416.7108 416.9334 0.0335 -1.0000 -1.0000 3150789 1581989542.00 151.5571 60.0016 32.0000 1.9725 1.9734 416.6262 416.8489 0.0336 -1.0000 -1.0000 3150851 1581989542.10 151.5668 60.0016 32.0000 1.9723 1.9731 416.6490 416.8723 0.0336 -1.0000 -1.0000 3150913 1581989542.20 151.5668 60.0016 32.0000 1.9718 1.9726 416.7481 416.9708 0.0336 -1.0000 -1.0000 3150976 1581989542.30 151.5668 60.0016 32.0000 1.9719 1.9727 416.7925 417.0156 0.0335 -1.0000 -1.0000 3151038 1581989542.40 151.5668 60.0016 32.0000 1.9728 1.9737 416.8122 417.0345 0.0335 -1.0000 -1.0000 3151288 1581989542.50 151.5648 60.0016 32.0000 1.9729 1.9738 416.5350 416.7565 0.0334 -1.0000 -1.0000 3151335 1581989542.60 151.5275 60.0016 32.0000 1.9729 1.9737 416.6760 416.8990 0.0336 -1.0000 -1.0000 3151414 1581989542.70 151.5275 60.0016 32.0000 1.9729 1.9738 416.7752 416.9992 0.0338 -1.0000 -1.0000 3151476 1581989542.80 151.5275 60.0016 32.0000 1.9723 1.9732 416.7505 416.9738 0.0334 -1.0000 -1.0000 3151539 1581989542.90 151.5275 60.0016 32.0000 1.9731 1.9740 416.6855 416.9073 0.0335 -1.0000 -1.0000 3151773 1581989543.00 151.5275 60.0016 32.0000 1.9731 1.9740 416.6132 416.8370 0.0338 -1.0000 -1.0000 3151835 1581989543.10 151.4567 60.0016 32.0000 1.9734 1.9743 416.5973 416.8205 0.0336 -1.0000 -1.0000 3151898 1581989543.20 151.4567 60.0016 32.0000 1.9722 1.9731 416.7904 417.0126 0.0335 -1.0000 -1.0000 3151976 1581989543.30 151.4567 60.0016 32.0000 1.9727 1.9736 416.8184 417.0416 0.0336 -1.0000 -1.0000 3152038 1581989543.40 151.4567 60.0016 32.0000 1.9725 1.9734 416.6708 416.8934 0.0335 -1.0000 -1.0000 3152257 1581989543.50 151.4567 60.0016 32.0000 1.9732 1.9740 416.5567 416.7798 0.0335 -1.0000 -1.0000 3152335 1581989543.60 151.4567 60.0016 32.0000 1.9731 1.9739 416.6999 416.9219 0.0335 -1.0000 -1.0000 3152398 1581989543.70 151.4482 60.0016 32.0000 1.9722 1.9731 416.7575 416.9802 0.0335 -1.0000 -1.0000 3152460 1581989543.80 151.4482 60.0016 32.0000 1.9725 1.9733 416.7640 416.9855 0.0333 -1.0000 -1.0000 3152539 1581989543.90 151.4482 60.0016 32.0000 1.9726 1.9735 416.6166 416.8390 0.0335 -1.0000 -1.0000 3152601 1581989544.00 151.4482 60.0016 32.0000 1.9730 1.9738 416.6022 416.8253 0.0336 -1.0000 -1.0000 3152820 1581989544.10 151.4482 60.0016 32.0000 1.9727 1.9736 416.7739 416.9959 0.0334 -1.0000 -1.0000 3152882 1581989544.20 151.4451 60.0016 32.0000 1.9722 1.9731 416.7517 416.9742 0.0335 -1.0000 -1.0000 3152945 1581989544.30 151.4332 60.0016 32.0000 1.9726 1.9735 416.6535 416.8756 0.0335 -1.0000 -1.0000 3153007 1581989544.40 151.4332 60.0016 32.0000 1.9732 1.9740 416.5338 416.7574 0.0337 -1.0000 -1.0000 3153085 1581989544.50 151.4332 60.0016 32.0000 1.9728 1.9736 416.6008 416.8229 0.0334 -1.0000 -1.0000 3153773 1581989544.60 151.4332 60.0016 32.0000 1.9724 1.9733 416.6637 416.8864 0.0336 -1.0000 -1.0000 3153851 1581989544.70 151.4332 60.0016 32.0000 1.9725 1.9733 416.8068 417.0287 0.0334 -1.0000 -1.0000 3153913 1581989544.80 151.4468 60.0017 32.0000 1.9732 1.9740 416.6852 416.9069 0.0335 -1.0000 -1.0000 3153976 1581989544.90 151.4468 60.0017 32.0000 1.9730 1.9739 416.5077 416.7312 0.0336 -1.0000 -1.0000 3154038 1581989545.00 151.4468 60.0017 32.0000 1.9724 1.9732 416.6987 416.9213 0.0335 -1.0000 -1.0000 3154101 1581989545.10 151.4468 60.0017 32.0000 1.9718 1.9727 416.8023 417.0250 0.0335 -1.0000 -1.0000 3154163 1581989545.20 151.4468 60.0017 32.0000 1.9731 1.9740 416.6573 416.8787 0.0334 -1.0000 -1.0000 3154241 1581989545.30 151.5345 60.0017 32.0000 1.9730 1.9738 416.5272 416.7502 0.0336 -1.0000 -1.0000 3154304 1581989545.40 151.5424 60.0017 32.0000 1.9726 1.9734 416.5179 416.7405 0.0335 -1.0000 -1.0000 3154366 1581989545.50 151.5424 60.0017 32.0000 1.9723 1.9732 416.6083 416.8304 0.0335 -1.0000 -1.0000 3154507 1581989545.60 151.5424 60.0017 32.0000 1.9719 1.9728 416.8262 417.0489 0.0335 -1.0000 -1.0000 3154570 1581989545.70 151.5424 60.0017 32.0000 1.9727 1.9735 416.8211 417.0438 0.0335 -1.0000 -1.0000 3154632 1581989545.80 151.5424 60.0017 32.0000 1.9729 1.9738 416.7171 416.9406 0.0336 -1.0000 -1.0000 3154695 1581989545.90 151.5244 60.0017 32.0000 1.9729 1.9738 416.6624 416.8852 0.0335 -1.0000 -1.0000 3154757 1581989546.00 151.5244 60.0017 32.0000 1.9724 1.9733 416.7410 416.9641 0.0336 -1.0000 -1.0000 3154992 1581989546.10 151.5244 60.0017 32.0000 1.9726 1.9735 416.7765 416.9993 0.0335 -1.0000 -1.0000 3155054 1581989546.20 151.5244 60.0017 32.0000 1.9726 1.9734 416.7111 416.9339 0.0335 -1.0000 -1.0000 3155132 1581989546.30 151.5244 60.0017 32.0000 1.9729 1.9738 416.6101 416.8333 0.0337 -1.0000 -1.0000 3155195 1581989546.40 151.5244 60.0017 32.0000 1.9729 1.9737 416.5936 416.8155 0.0335 -1.0000 -1.0000 3155257 1581989546.50 151.5244 60.0017 32.0000 1.9717 1.9726 416.6538 416.8764 0.0335 -1.0000 -1.0000 3155320 1581989546.60 151.5244 60.0017 32.0000 1.9725 1.9734 416.7463 416.9689 0.0335 -1.0000 -1.0000 3155570 1581989546.70 151.5244 60.0017 32.0000 1.9726 1.9735 416.5742 416.7967 0.0335 -1.0000 -1.0000 3155632 1581989546.80 151.5244 60.0017 32.0000 1.9725 1.9734 416.5557 416.7792 0.0337 -1.0000 -1.0000 3155695 1581989546.90 151.5169 60.0017 32.0000 1.9724 1.9733 416.6418 416.8652 0.0336 -1.0000 -1.0000 3155757 1581989547.00 151.4985 60.0017 32.0000 1.9720 1.9729 416.7387 416.9611 0.0335 -1.0000 -1.0000 3155820 1581989547.10 151.4985 60.0017 32.0000 1.9719 1.9728 416.6126 416.8348 0.0335 -1.0000 -1.0000 3156507 1581989547.20 151.4985 60.0017 32.0000 1.9723 1.9732 416.5939 416.8163 0.0335 -1.0000 -1.0000 3156585 1581989547.30 151.4985 60.0017 32.0000 1.9725 1.9734 416.5838 416.8064 0.0335 -1.0000 -1.0000 3156648 1581989547.40 151.4985 60.0017 32.0000 1.9724 1.9732 416.6172 416.8389 0.0335 -1.0000 -1.0000 3156710 1581989547.50 151.4765 60.0017 32.0000 1.9715 1.9724 416.7477 416.9709 0.0337 -1.0000 -1.0000 3156773 1581989547.60 151.4744 60.0017 32.0000 1.9721 1.9730 416.7926 417.0154 0.0335 -1.0000 -1.0000 3156835 1581989547.70 151.4744 60.0017 32.0000 1.9730 1.9738 416.7972 417.0195 0.0335 -1.0000 -1.0000 3156898 1581989547.80 151.4744 60.0017 32.0000 1.9727 1.9736 416.5468 416.7695 0.0336 -1.0000 -1.0000 3156976 1581989547.90 151.4744 60.0017 32.0000 1.9726 1.9735 416.5496 416.7725 0.0336 -1.0000 -1.0000 3157039 1581989548.00 151.4744 60.0017 32.0000 1.9721 1.9730 416.5701 416.7926 0.0336 -1.0000 -1.0000 3157101 1581989548.10 151.4467 60.0017 32.0000 1.9728 1.9737 416.7779 417.0007 0.0335 -1.0000 -1.0000 3157242 1581989548.20 151.4467 60.0017 32.0000 1.9721 1.9729 416.6625 416.8841 0.0335 -1.0000 -1.0000 3157304 1581989548.30 151.4467 60.0017 32.0000 1.9726 1.9735 416.5078 416.7304 0.0336 -1.0000 -1.0000 3157366 1581989548.40 151.4467 60.0017 32.0000 1.9724 1.9733 416.6065 416.8291 0.0336 -1.0000 -1.0000 3157445 1581989548.50 151.4467 60.0017 32.0000 1.9721 1.9729 416.6867 416.9099 0.0335 -1.0000 -1.0000 3157492 1581989548.60 151.4525 60.0017 32.0000 1.9720 1.9729 416.7010 416.9236 0.0336 -1.0000 -1.0000 3157570 1581989548.70 151.4525 60.0017 32.0000 1.9733 1.9741 416.5978 416.8208 0.0336 -1.0000 -1.0000 3157632 1581989548.80 151.4525 60.0017 32.0000 1.9737 1.9746 416.5265 416.7501 0.0337 -1.0000 -1.0000 3157695 1581989548.90 151.4525 60.0017 32.0000 1.9726 1.9734 416.5536 416.7764 0.0335 -1.0000 -1.0000 3157773 1581989549.00 151.4525 60.0017 32.0000 1.9722 1.9730 416.7121 416.9340 0.0335 -1.0000 -1.0000 3157835 1581989549.10 151.4525 60.0017 32.0000 1.9725 1.9733 416.7266 416.9496 0.0336 -1.0000 -1.0000 3158007 1581989549.20 151.4525 60.0017 32.0000 1.9725 1.9733 416.5916 416.8148 0.0336 -1.0000 -1.0000 3158085 1581989549.30 151.4687 60.0017 32.0000 1.9731 1.9739 416.5710 416.7942 0.0336 -1.0000 -1.0000 3158148 1581989549.40 151.4687 60.0017 32.0000 1.9720 1.9728 416.7452 416.9679 0.0335 -1.0000 -1.0000 3158210 1581989549.50 151.4687 60.0017 32.0000 1.9718 1.9727 416.6796 416.9023 0.0336 -1.0000 -1.0000 3158288 1581989549.60 151.4687 60.0017 32.0000 1.9729 1.9737 416.5806 416.8039 0.0336 -1.0000 -1.0000 3158335 1581989549.70 151.4687 60.0017 32.0000 1.9727 1.9735 416.5340 416.7567 0.0336 -1.0000 -1.0000 3158523 1581989549.80 151.4232 60.0018 32.0000 1.9728 1.9737 416.6428 416.8661 0.0337 -1.0000 -1.0000 3158585 1581989549.90 151.4212 60.0019 32.0000 1.9716 1.9724 416.6672 416.8914 0.0338 -1.0000 -1.0000 3158648 1581989550.00 151.4212 60.0019 32.0000 1.9723 1.9731 416.7623 416.9859 0.0337 -1.0000 -1.0000 3158710 1581989550.10 151.4212 60.0019 32.0000 1.9733 1.9742 416.6109 416.8340 0.0336 -1.0000 -1.0000 3158789 1581989550.20 151.4212 60.0019 32.0000 1.9725 1.9734 416.5727 416.7956 0.0336 -1.0000 -1.0000 3159023 1581989550.30 151.4212 60.0019 32.0000 1.9727 1.9736 416.6687 416.8919 0.0335 -1.0000 -1.0000 3159085 1581989550.40 151.4212 60.0019 32.0000 1.9726 1.9735 416.6232 416.8448 0.0334 -1.0000 -1.0000 3159163 1581989550.50 151.3974 60.0019 32.0000 1.9719 1.9728 416.6439 416.8668 0.0336 -1.0000 -1.0000 3159226 1581989550.60 151.3974 60.0019 32.0000 1.9724 1.9733 416.5439 416.7669 0.0336 -1.0000 -1.0000 3159304 1581989550.70 151.3974 60.0019 32.0000 1.9728 1.9736 416.5420 416.7654 0.0336 -1.0000 -1.0000 3159585 1581989550.80 151.3974 60.0019 32.0000 1.9717 1.9725 416.6053 416.8280 0.0335 -1.0000 -1.0000 3159648 1581989550.90 151.3974 60.0019 32.0000 1.9725 1.9734 416.6975 416.9204 0.0336 -1.0000 -1.0000 3159726 1581989551.00 151.4774 60.0019 32.0000 1.9731 1.9740 416.5962 416.8194 0.0337 -1.0000 -1.0000 3159788 1581989551.10 151.4774 60.0019 32.0000 1.9742 1.9751 416.5546 416.7780 0.0336 -1.0000 -1.0000 3159851 1581989551.20 151.4774 60.0019 32.0000 1.9733 1.9742 416.5170 416.7400 0.0336 -1.0000 -1.0000 3200038 1581989551.30 151.4774 60.0019 32.0000 1.9723 1.9732 416.7095 416.9332 0.0336 -1.0000 -1.0000 3200101 1581989551.40 151.4774 60.0019 32.0000 1.9713 1.9722 416.7295 416.9511 0.0334 -1.0000 -1.0000 3200163 1581989551.50 151.4774 60.0019 32.0000 1.9727 1.9736 416.6714 416.8939 0.0335 -1.0000 -1.0000 3200226 1581989551.60 151.5699 60.0019 32.0000 1.9728 1.9737 416.5313 416.7541 0.0336 -1.0000 -1.0000 3200288 1581989551.70 151.5699 60.0019 32.0000 1.9726 1.9735 416.6118 416.8347 0.0336 -1.0000 -1.0000 3200773 1581989551.80 151.5699 60.0019 32.0000 1.9722 1.9731 416.6592 416.8821 0.0335 -1.0000 -1.0000 3200851 1581989551.90 151.5699 60.0019 32.0000 1.9726 1.9734 416.6297 416.8535 0.0337 -1.0000 -1.0000 3200913 1581989552.00 151.5699 60.0019 32.0000 1.9732 1.9740 416.5217 416.7447 0.0335 -1.0000 -1.0000 3200976 1581989552.10 151.5103 60.0019 32.0000 1.9736 1.9745 416.4990 416.7208 0.0334 -1.0000 -1.0000 3201038 1581989552.20 151.5103 60.0019 32.0000 1.9728 1.9737 416.5465 416.7695 0.0336 -1.0000 -1.0000 3201273 1581989552.30 151.5103 60.0019 32.0000 1.9716 1.9725 416.7553 416.9788 0.0336 -1.0000 -1.0000 3201335 1581989552.40 151.5103 60.0019 32.0000 1.9723 1.9731 416.6409 416.8641 0.0336 -1.0000 -1.0000 3201413 1581989552.50 151.5103 60.0019 32.0000 1.9730 1.9739 416.5412 416.7637 0.0335 -1.0000 -1.0000 3201476 1581989552.60 151.5106 60.0019 32.0000 1.9732 1.9741 416.4901 416.7133 0.0337 -1.0000 -1.0000 3201554 1581989552.70 151.5125 60.0019 32.0000 1.9722 1.9731 416.5153 416.7380 0.0335 -1.0000 -1.0000 3201616 1581989552.80 151.5125 60.0019 32.0000 1.9723 1.9732 416.6939 416.9171 0.0337 -1.0000 -1.0000 3201741 1581989552.90 151.5125 60.0019 32.0000 1.9718 1.9727 416.6140 416.8375 0.0337 -1.0000 -1.0000 3201820 1581989553.00 151.5125 60.0019 32.0000 1.9721 1.9730 416.5722 416.7952 0.0335 -1.0000 -1.0000 3201882 1581989553.10 151.5124 60.0019 32.0000 1.9728 1.9737 416.5901 416.8130 0.0337 -1.0000 -1.0000 3201945 1581989553.20 151.5041 60.0019 32.0000 1.9723 1.9732 416.6855 416.9093 0.0336 -1.0000 -1.0000 3202007 1581989553.30 151.5041 60.0019 32.0000 1.9716 1.9725 416.6758 416.8983 0.0336 -1.0000 -1.0000 3202242 1581989553.40 151.5041 60.0019 32.0000 1.9720 1.9729 416.6774 416.8996 0.0334 -1.0000 -1.0000 3202304 1581989553.50 151.5041 60.0019 32.0000 1.9718 1.9727 416.6110 416.8336 0.0335 -1.0000 -1.0000 3202382 1581989553.60 151.5041 60.0019 32.0000 1.9734 1.9743 416.4982 416.7211 0.0336 -1.0000 -1.0000 3202445 1581989553.70 151.4874 60.0019 32.0000 1.9718 1.9727 416.4772 416.6997 0.0334 -1.0000 -1.0000 3202507 1581989553.80 151.4631 60.0019 32.0000 1.9710 1.9718 416.5679 416.7904 0.0335 -1.0000 -1.0000 3202992 1581989553.90 151.4631 60.0019 32.0000 1.9717 1.9725 416.6430 416.8659 0.0336 -1.0000 -1.0000 3203054 1581989554.00 151.4631 60.0019 32.0000 1.9722 1.9731 416.4323 416.6548 0.0335 -1.0000 -1.0000 3203116 1581989554.10 151.4631 60.0019 32.0000 1.9721 1.9730 416.5838 416.8068 0.0337 -1.0000 -1.0000 3203195 1581989554.20 151.4631 60.0019 32.0000 1.9720 1.9728 416.8141 417.0355 0.0334 -1.0000 -1.0000 3203257 1581989554.30 151.4935 60.0019 32.0000 1.9719 1.9727 416.7336 416.9564 0.0336 -1.0000 -1.0000 3203507 1581989554.40 151.5051 60.0019 32.0000 1.9732 1.9740 416.5878 416.8111 0.0337 -1.0000 -1.0000 3203585 1581989554.50 151.5051 60.0019 32.0000 1.9736 1.9745 416.5002 416.7230 0.0336 -1.0000 -1.0000 3203648 1581989554.60 151.5051 60.0019 32.0000 1.9726 1.9735 416.5410 416.7641 0.0336 -1.0000 -1.0000 3203726 1581989554.70 151.5051 60.0019 32.0000 1.9712 1.9720 416.6413 416.8634 0.0334 -1.0000 -1.0000 3203788 1581989554.80 151.5051 60.0019 32.0000 1.9721 1.9730 416.6577 416.8804 0.0336 -1.0000 -1.0000 3203851 1581989554.90 151.4588 60.0015 32.0000 1.9728 1.9737 416.5194 416.7418 0.0335 -1.0000 -1.0000 3203914 1581989555.00 151.4588 60.0015 32.0000 1.9729 1.9738 416.5309 416.7526 0.0334 -1.0000 -1.0000 3203976 1581989555.10 151.4588 60.0015 32.0000 1.9721 1.9730 416.6943 416.9173 0.0337 -1.0000 -1.0000 3204039 1581989555.20 151.4588 60.0015 32.0000 1.9720 1.9728 416.7198 416.9427 0.0336 -1.0000 -1.0000 3204116 1581989555.30 151.4588 60.0015 32.0000 1.9734 1.9743 416.5108 416.7344 0.0337 -1.0000 -1.0000 3204179 1581989555.40 151.4515 60.0015 32.0000 1.9732 1.9741 416.4388 416.6617 0.0336 -1.0000 -1.0000 3204242 1581989555.50 151.4515 60.0015 32.0000 1.9732 1.9740 416.5741 416.7969 0.0335 -1.0000 -1.0000 3204320 1581989555.60 151.4515 60.0015 32.0000 1.9726 1.9735 416.7596 416.9820 0.0335 -1.0000 -1.0000 3204382 1581989555.70 151.4515 60.0015 32.0000 1.9714 1.9723 416.7293 416.9529 0.0338 -1.0000 -1.0000 3204445 1581989555.80 151.4515 60.0015 32.0000 1.9726 1.9734 416.7266 416.9500 0.0337 -1.0000 -1.0000 3204507 1581989555.90 151.4244 60.0015 32.0000 1.9733 1.9742 416.5548 416.7784 0.0337 -1.0000 -1.0000 3204569 1581989556.00 151.3849 60.0015 32.0000 1.9732 1.9740 416.5711 416.7942 0.0336 -1.0000 -1.0000 3204632 1581989556.10 151.3849 60.0015 32.0000 1.9732 1.9740 416.5504 416.7731 0.0336 -1.0000 -1.0000 3204710 1581989556.20 151.3849 60.0015 32.0000 1.9717 1.9726 416.5687 416.7917 0.0335 -1.0000 -1.0000 3204773 1581989556.30 151.3849 60.0015 32.0000 1.9720 1.9729 416.5887 416.8115 0.0336 -1.0000 -1.0000 3205507 1581989556.40 151.3849 60.0015 32.0000 1.9728 1.9737 416.4543 416.6774 0.0336 -1.0000 -1.0000 3205585 1581989556.50 151.3849 60.0015 32.0000 1.9729 1.9738 416.4705 416.6940 0.0337 -1.0000 -1.0000 3205648 1581989556.60 151.3849 60.0015 32.0000 1.9722 1.9731 416.6351 416.8578 0.0335 -1.0000 -1.0000 3205710 1581989556.70 151.4218 60.0015 32.0000 1.9723 1.9732 416.8742 417.0982 0.0337 -1.0000 -1.0000 3205773 1581989556.80 151.4218 60.0015 32.0000 1.9719 1.9728 416.6562 416.8787 0.0335 -1.0000 -1.0000 3205835 1581989556.90 151.4218 60.0015 32.0000 1.9723 1.9732 416.4811 416.7043 0.0336 -1.0000 -1.0000 3205913 1581989557.00 151.4218 60.0015 32.0000 1.9721 1.9730 416.4595 416.6829 0.0336 -1.0000 -1.0000 3205976 1581989557.10 151.4218 60.0015 32.0000 1.9722 1.9731 416.5988 416.8210 0.0335 -1.0000 -1.0000 3206038 1581989557.20 151.4855 60.0015 32.0000 1.9715 1.9724 416.6974 416.9209 0.0337 -1.0000 -1.0000 3206116 1581989557.30 151.4855 60.0015 32.0000 1.9720 1.9729 416.7680 416.9904 0.0335 -1.0000 -1.0000 3206195 1581989557.40 151.4855 60.0015 32.0000 1.9724 1.9733 416.5566 416.7789 0.0335 -1.0000 -1.0000 3206257 1581989557.50 151.4855 60.0015 32.0000 1.9729 1.9738 416.5858 416.8089 0.0336 -1.0000 -1.0000 3206335 1581989557.60 151.4855 60.0015 32.0000 1.9724 1.9732 416.7748 416.9985 0.0337 -1.0000 -1.0000 3206398 1581989557.70 151.5145 60.0015 32.0000 1.9719 1.9728 416.9360 417.1593 0.0336 -1.0000 -1.0000 3206460 1581989557.80 151.5291 60.0015 32.0000 1.9733 1.9742 416.5806 416.8043 0.0338 -1.0000 -1.0000 3206523 1581989557.90 151.5291 60.0015 32.0000 1.9723 1.9732 416.5006 416.7247 0.0337 -1.0000 -1.0000 3206757 1581989558.00 151.5291 60.0015 32.0000 1.9726 1.9735 416.6362 416.8599 0.0336 -1.0000 -1.0000 3206820 1581989558.10 151.5291 60.0015 32.0000 1.9728 1.9736 416.7299 416.9520 0.0334 -1.0000 -1.0000 3206898 1581989558.20 151.5291 60.0015 32.0000 1.9722 1.9731 416.7270 416.9494 0.0336 -1.0000 -1.0000 3206960 1581989558.30 151.5291 60.0015 32.0000 1.9727 1.9736 416.6462 416.8683 0.0335 -1.0000 -1.0000 3207023 1581989558.40 151.5291 60.0015 32.0000 1.9727 1.9736 416.5712 416.7943 0.0336 -1.0000 -1.0000 3207257 1581989558.50 151.5291 60.0015 32.0000 1.9729 1.9737 416.6619 416.8850 0.0336 -1.0000 -1.0000 3207320 1581989558.60 151.5291 60.0015 32.0000 1.9722 1.9731 416.7711 416.9949 0.0337 -1.0000 -1.0000 3207398 1581989558.70 151.5291 60.0015 32.0000 1.9720 1.9729 416.6332 416.8567 0.0337 -1.0000 -1.0000 3207460 1581989558.80 151.5142 60.0015 32.0000 1.9730 1.9738 416.6313 416.8554 0.0337 -1.0000 -1.0000 3207523 1581989558.90 151.5092 60.0015 32.0000 1.9717 1.9725 416.6622 416.8860 0.0337 -1.0000 -1.0000 3208007 1581989559.00 151.5092 60.0015 32.0000 1.9721 1.9730 416.7059 416.9292 0.0336 -1.0000 -1.0000 3208069 1581989559.10 151.5092 60.0015 32.0000 1.9717 1.9726 416.7962 417.0190 0.0335 -1.0000 -1.0000 3208132 1581989559.20 151.5092 60.0015 32.0000 1.9723 1.9732 416.6277 416.8505 0.0336 -1.0000 -1.0000 3208210 1581989559.30 151.5092 60.0015 32.0000 1.9732 1.9741 416.5985 416.8213 0.0336 -1.0000 -1.0000 3208273 1581989559.40 151.4829 60.0015 32.0000 1.9724 1.9733 416.6029 416.8269 0.0337 -1.0000 -1.0000 3208492 1581989559.50 151.4829 60.0015 32.0000 1.9720 1.9729 416.7637 416.9879 0.0338 -1.0000 -1.0000 3208570 1581989559.60 151.4829 60.0015 32.0000 1.9718 1.9727 416.8964 417.1190 0.0336 -1.0000 -1.0000 3208632 1581989559.70 151.4829 60.0015 32.0000 1.9725 1.9733 416.4606 416.6845 0.0337 -1.0000 -1.0000 3208695 1581989559.80 151.4829 60.0015 32.0000 1.9728 1.9737 416.5426 416.7664 0.0338 -1.0000 -1.0000 3208773 1581989559.90 151.4859 60.0018 32.0000 1.9724 1.9733 416.7447 416.9684 0.0336 -1.0000 -1.0000 3208992 1581989560.00 151.4859 60.0018 32.0000 1.9733 1.9742 416.6830 416.9057 0.0336 -1.0000 -1.0000 3209054 1581989560.10 151.4859 60.0018 32.0000 1.9732 1.9741 416.5151 416.7392 0.0337 -1.0000 -1.0000 3209132 1581989560.20 151.4859 60.0018 32.0000 1.9734 1.9743 416.5086 416.7315 0.0335 -1.0000 -1.0000 3209195 1581989560.30 151.4859 60.0018 32.0000 1.9730 1.9739 416.5865 416.8109 0.0338 -1.0000 -1.0000 3209257 1581989560.40 151.4859 60.0018 32.0000 1.9726 1.9735 416.7964 417.0197 0.0336 -1.0000 -1.0000 3209335 1581989560.50 151.4859 60.0018 32.0000 1.9733 1.9742 416.7417 416.9654 0.0338 -1.0000 -1.0000 3209601 1581989560.60 151.5076 60.0018 32.0000 1.9737 1.9746 416.6649 416.8883 0.0336 -1.0000 -1.0000 3209679 1581989560.70 151.5076 60.0018 32.0000 1.9737 1.9746 416.6154 416.8385 0.0336 -1.0000 -1.0000 3209741 1581989560.80 151.5076 60.0018 32.0000 1.9736 1.9745 416.6380 416.8605 0.0335 -1.0000 -1.0000 3209804 1581989560.90 151.5076 60.0018 32.0000 1.9722 1.9731 416.7597 416.9834 0.0337 -1.0000 -1.0000 3209866 1581989561.00 151.5076 60.0018 32.0000 1.9727 1.9735 416.7330 416.9568 0.0337 -1.0000 -1.0000 3209945 1581989561.10 151.5231 60.0018 32.0000 1.9731 1.9740 416.6069 416.8302 0.0336 -1.0000 -1.0000 3209991 1581989561.20 151.5260 60.0018 32.0000 1.9727 1.9736 416.6695 416.8919 0.0335 -1.0000 -1.0000 3210070 1581989561.30 151.5260 60.0018 32.0000 1.9724 1.9733 416.8063 417.0292 0.0336 -1.0000 -1.0000 3210132 1581989561.40 151.5260 60.0018 32.0000 1.9724 1.9733 416.8346 417.0586 0.0336 -1.0000 -1.0000 3210195 1581989561.50 151.5260 60.0018 32.0000 1.9726 1.9734 416.6987 416.9222 0.0337 -1.0000 -1.0000 3210273 1581989561.60 151.5260 60.0018 32.0000 1.9727 1.9736 416.5642 416.7882 0.0337 -1.0000 -1.0000 3210335 1581989561.70 151.5247 60.0018 32.0000 1.9727 1.9736 416.6430 416.8657 0.0336 -1.0000 -1.0000 3210398 1581989561.80 151.5247 60.0018 32.0000 1.9722 1.9730 416.7196 416.9423 0.0335 -1.0000 -1.0000 3210460 1581989561.90 151.5247 60.0018 32.0000 1.9727 1.9736 416.8538 417.0776 0.0337 -1.0000 -1.0000 3210523 1581989562.00 151.5247 60.0018 32.0000 1.9732 1.9741 416.5473 416.7708 0.0337 -1.0000 -1.0000 3211007 1581989562.10 151.5247 60.0018 32.0000 1.9728 1.9737 416.5896 416.8132 0.0337 -1.0000 -1.0000 3211085 1581989562.20 151.5642 60.0018 32.0000 1.9726 1.9734 416.6088 416.8320 0.0336 -1.0000 -1.0000 3211132 1581989562.30 151.5642 60.0018 32.0000 1.9724 1.9733 416.7736 416.9974 0.0337 -1.0000 -1.0000 3211210 1581989562.40 151.5642 60.0018 32.0000 1.9728 1.9737 416.6930 416.9160 0.0336 -1.0000 -1.0000 3211273 1581989562.50 151.5642 60.0018 32.0000 1.9727 1.9736 416.5589 416.7821 0.0336 -1.0000 -1.0000 3211507 1581989562.60 151.5642 60.0018 32.0000 1.9731 1.9740 416.6456 416.8691 0.0337 -1.0000 -1.0000 3211569 1581989562.70 151.5654 60.0018 32.0000 1.9726 1.9735 416.7040 416.9273 0.0336 -1.0000 -1.0000 3211632 1581989562.80 151.5678 60.0018 32.0000 1.9719 1.9727 416.7478 416.9703 0.0335 -1.0000 -1.0000 3211695 1581989562.90 151.5678 60.0018 32.0000 1.9723 1.9732 416.6576 416.8818 0.0338 -1.0000 -1.0000 3211773 1581989563.00 151.5678 60.0018 32.0000 1.9727 1.9736 416.5298 416.7536 0.0337 -1.0000 -1.0000 3212007 1581989563.10 151.5678 60.0018 32.0000 1.9729 1.9738 416.6832 416.9066 0.0336 -1.0000 -1.0000 3212069 1581989563.20 151.5678 60.0018 32.0000 1.9717 1.9726 416.8715 417.0962 0.0338 -1.0000 -1.0000 3212132 1581989563.30 151.5099 60.0018 32.0000 1.9715 1.9724 416.7499 416.9732 0.0336 -1.0000 -1.0000 3212195 1581989563.40 151.5099 60.0018 32.0000 1.9727 1.9736 416.6736 416.8967 0.0336 -1.0000 -1.0000 3212257 1581989563.50 151.5099 60.0018 32.0000 1.9734 1.9742 416.5625 416.7848 0.0335 -1.0000 -1.0000 3212507 1581989563.60 151.5099 60.0018 32.0000 1.9723 1.9731 416.5968 416.8197 0.0336 -1.0000 -1.0000 3212570 1581989563.70 151.5099 60.0018 32.0000 1.9725 1.9733 416.6949 416.9186 0.0337 -1.0000 -1.0000 3212632 1581989563.80 151.4642 60.0018 32.0000 1.9725 1.9734 416.7983 417.0207 0.0335 -1.0000 -1.0000 3212695 1581989563.90 151.4551 60.0018 32.0000 1.9729 1.9738 416.5607 416.7845 0.0337 -1.0000 -1.0000 3212757 1581989564.00 151.4551 60.0018 32.0000 1.9734 1.9743 416.5770 416.8004 0.0337 -1.0000 -1.0000 3212820 1581989564.10 151.4551 60.0018 32.0000 1.9732 1.9741 416.6155 416.8395 0.0338 -1.0000 -1.0000 3213023 1581989564.20 151.4551 60.0018 32.0000 1.9726 1.9735 416.7101 416.9341 0.0337 -1.0000 -1.0000 3213101 1581989564.30 151.4551 60.0018 32.0000 1.9729 1.9738 416.5263 416.7498 0.0336 -1.0000 -1.0000 3213163 1581989564.40 151.4940 60.0018 32.0000 1.9733 1.9741 416.4814 416.7042 0.0336 -1.0000 -1.0000 3213241 1581989564.50 151.4940 60.0018 32.0000 1.9733 1.9742 416.6115 416.8338 0.0335 -1.0000 -1.0000 3213289 1581989564.60 151.4940 60.0018 32.0000 1.9731 1.9740 416.6952 416.9184 0.0336 -1.0000 -1.0000 3213539 1581989564.70 151.4940 60.0018 32.0000 1.9725 1.9733 416.8380 417.0611 0.0336 -1.0000 -1.0000 3213601 1581989564.80 151.4940 60.0018 32.0000 1.9727 1.9736 416.5917 416.8143 0.0335 -1.0000 -1.0000 3213663 1581989564.90 151.4798 60.0022 32.0000 1.9729 1.9737 416.4907 416.7146 0.0337 -1.0000 -1.0000 3213741 1581989565.00 151.4502 60.0029 32.0000 1.9717 1.9726 416.6121 416.8352 0.0336 -1.0000 -1.0000 3213804 1581989565.10 151.4502 60.0029 32.0000 1.9724 1.9732 416.7693 416.9930 0.0337 -1.0000 -1.0000 3214569 1581989565.20 151.4502 60.0029 32.0000 1.9728 1.9737 416.7396 416.9627 0.0336 -1.0000 -1.0000 3214632 1581989565.30 151.4502 60.0029 32.0000 1.9730 1.9739 416.5968 416.8195 0.0336 -1.0000 -1.0000 3214695 1581989565.40 151.4502 60.0029 32.0000 1.9729 1.9738 416.6698 416.8927 0.0336 -1.0000 -1.0000 3214757 1581989565.50 151.4346 60.0029 32.0000 1.9722 1.9731 416.7589 416.9817 0.0335 -1.0000 -1.0000 3214835 1581989565.60 151.4346 60.0029 32.0000 1.9728 1.9737 416.7218 416.9460 0.0337 -1.0000 -1.0000 3214898 1581989565.70 151.4346 60.0029 32.0000 1.9734 1.9743 416.5968 416.8202 0.0336 -1.0000 -1.0000 3214960 1581989565.80 151.4346 60.0029 32.0000 1.9727 1.9736 416.6380 416.8609 0.0336 -1.0000 -1.0000 3215039 1581989565.90 151.4346 60.0029 32.0000 1.9727 1.9736 416.7814 417.0057 0.0338 -1.0000 -1.0000 3215101 1581989566.00 151.4807 60.0029 32.0000 1.9726 1.9735 416.8378 417.0613 0.0336 -1.0000 -1.0000 3215163 1581989566.10 151.4974 60.0029 32.0000 1.9730 1.9738 416.7128 416.9368 0.0338 -1.0000 -1.0000 3215273 1581989566.20 151.4974 60.0029 32.0000 1.9732 1.9741 416.5658 416.7891 0.0336 -1.0000 -1.0000 3215335 1581989566.30 151.4974 60.0029 32.0000 1.9723 1.9731 416.6657 416.8875 0.0335 -1.0000 -1.0000 3215398 1581989566.40 151.4974 60.0029 32.0000 1.9725 1.9734 416.7792 417.0030 0.0338 -1.0000 -1.0000 3215460 1581989566.50 151.4974 60.0029 32.0000 1.9722 1.9730 416.7543 416.9777 0.0336 -1.0000 -1.0000 3215539 1581989566.60 151.5094 60.0029 32.0000 1.9728 1.9737 416.5815 416.8040 0.0336 -1.0000 -1.0000 3215773 1581989566.70 151.5094 60.0029 32.0000 1.9720 1.9729 416.6631 416.8866 0.0336 -1.0000 -1.0000 3215835 1581989566.80 151.5094 60.0029 32.0000 1.9721 1.9729 416.7226 416.9458 0.0336 -1.0000 -1.0000 3215898 1581989566.90 151.5094 60.0029 32.0000 1.9718 1.9727 416.7803 417.0042 0.0337 -1.0000 -1.0000 3215960 1581989567.00 151.5094 60.0029 32.0000 1.9735 1.9744 416.5204 416.7438 0.0336 -1.0000 -1.0000 3216023 1581989567.10 151.5260 60.0029 32.0000 1.9727 1.9735 416.5662 416.7893 0.0336 -1.0000 -1.0000 3216085 1581989567.20 151.5486 60.0029 32.0000 1.9722 1.9731 416.6198 416.8430 0.0336 -1.0000 -1.0000 3216820 1581989567.30 151.5486 60.0029 32.0000 1.9719 1.9727 416.8719 417.0953 0.0337 -1.0000 -1.0000 3216929 1581989567.40 151.5486 60.0029 32.0000 1.9718 1.9727 416.6977 416.9214 0.0337 -1.0000 -1.0000 3216992 1581989567.50 151.5486 60.0029 32.0000 1.9722 1.9730 416.6072 416.8310 0.0337 -1.0000 -1.0000 3217070 1581989567.60 151.5486 60.0029 32.0000 1.9725 1.9733 416.4392 416.6614 0.0335 -1.0000 -1.0000 3217132 1581989567.70 151.5184 60.0029 32.0000 1.9731 1.9740 416.6495 416.8723 0.0335 -1.0000 -1.0000 3217195 1581989567.80 151.5184 60.0029 32.0000 1.9724 1.9733 416.7461 416.9691 0.0336 -1.0000 -1.0000 3217257 1581989567.90 151.5184 60.0029 32.0000 1.9721 1.9730 416.7501 416.9744 0.0337 -1.0000 -1.0000 3217320 1581989568.00 151.5184 60.0029 32.0000 1.9720 1.9728 416.6126 416.8360 0.0337 -1.0000 -1.0000 3217382 1581989568.10 151.5184 60.0029 32.0000 1.9726 1.9734 416.7319 416.9552 0.0336 -1.0000 -1.0000 3217460 1581989568.20 151.5184 60.0029 32.0000 1.9715 1.9724 416.8098 417.0331 0.0336 -1.0000 -1.0000 3217523 1581989568.30 151.4480 60.0029 32.0000 1.9727 1.9735 416.6499 416.8733 0.0337 -1.0000 -1.0000 3217585 1581989568.40 151.4480 60.0029 32.0000 1.9725 1.9734 416.5871 416.8108 0.0337 -1.0000 -1.0000 3217648 1581989568.50 151.4480 60.0029 32.0000 1.9726 1.9735 416.6677 416.8912 0.0337 -1.0000 -1.0000 3217710 1581989568.60 151.4480 60.0029 32.0000 1.9728 1.9737 416.7155 416.9383 0.0335 -1.0000 -1.0000 3217788 1581989568.70 151.4480 60.0029 32.0000 1.9730 1.9739 416.7379 416.9606 0.0336 -1.0000 -1.0000 3218023 1581989568.80 151.4908 60.0029 32.0000 1.9730 1.9738 416.6676 416.8915 0.0338 -1.0000 -1.0000 3218085 1581989568.90 151.4908 60.0029 32.0000 1.9728 1.9737 416.6715 416.8949 0.0336 -1.0000 -1.0000 3218148 1581989569.00 151.4908 60.0029 32.0000 1.9723 1.9732 416.7993 417.0227 0.0336 -1.0000 -1.0000 3218210 1581989569.10 151.4908 60.0029 32.0000 1.9723 1.9732 416.7235 416.9466 0.0336 -1.0000 -1.0000 3218273 1581989569.20 151.4908 60.0029 32.0000 1.9732 1.9741 416.6245 416.8487 0.0338 -1.0000 -1.0000 3218351 1581989569.30 151.4908 60.0029 32.0000 1.9731 1.9740 416.6220 416.8452 0.0336 -1.0000 -1.0000 3218413 1581989569.40 151.4896 60.0029 32.0000 1.9729 1.9737 416.7061 416.9285 0.0335 -1.0000 -1.0000 3218476 1581989569.50 151.4300 60.0029 32.0000 1.9729 1.9737 416.7681 416.9917 0.0337 -1.0000 -1.0000 3218554 1581989569.60 151.4300 60.0029 32.0000 1.9719 1.9728 416.7627 416.9853 0.0335 -1.0000 -1.0000 3218616 1581989569.70 151.4300 60.0029 32.0000 1.9723 1.9732 416.5782 416.8008 0.0335 -1.0000 -1.0000 3218679 1581989569.80 151.4300 60.0029 32.0000 1.9735 1.9744 416.5893 416.8131 0.0338 -1.0000 -1.0000 3218757 1581989569.90 151.4300 60.0029 32.0000 1.9726 1.9735 416.6034 416.8262 0.0336 -1.0000 -1.0000 3218820 1581989570.00 151.4488 60.0028 32.0000 1.9710 1.9719 416.7123 416.9362 0.0338 -1.0000 -1.0000 3218882 1581989570.10 151.4488 60.0028 32.0000 1.9731 1.9740 416.5850 416.8090 0.0337 -1.0000 -1.0000 3218960 1581989570.20 151.4488 60.0028 32.0000 1.9726 1.9735 416.5224 416.7447 0.0335 -1.0000 -1.0000 3219023 1581989570.30 151.4488 60.0028 32.0000 1.9722 1.9731 416.5291 416.7520 0.0336 -1.0000 -1.0000 3219304 1581989570.40 151.4488 60.0028 32.0000 1.9719 1.9727 416.7287 416.9525 0.0336 -1.0000 -1.0000 3219382 1581989570.50 151.4488 60.0028 32.0000 1.9733 1.9741 416.6645 416.8873 0.0336 -1.0000 -1.0000 3219429 1581989570.60 151.4488 60.0028 32.0000 1.9731 1.9740 416.5317 416.7542 0.0335 -1.0000 -1.0000 3219507 1581989570.70 151.4499 60.0028 32.0000 1.9734 1.9742 416.4640 416.6863 0.0335 -1.0000 -1.0000 3219569 1581989570.80 151.4550 60.0028 32.0000 1.9728 1.9736 416.6725 416.8949 0.0335 -1.0000 -1.0000 3219804 1581989570.90 151.4550 60.0028 32.0000 1.9722 1.9731 416.7859 417.0077 0.0334 -1.0000 -1.0000 3219866 1581989571.00 151.4550 60.0028 32.0000 1.9720 1.9729 416.7399 416.9629 0.0336 -1.0000 -1.0000 3219929 1581989571.10 151.4550 60.0028 32.0000 1.9724 1.9732 416.6295 416.8532 0.0337 -1.0000 -1.0000 3219991 1581989571.20 151.4550 60.0028 32.0000 1.9724 1.9733 416.5818 416.8054 0.0336 -1.0000 -1.0000 3220069 1581989571.30 151.5082 60.0028 32.0000 1.9723 1.9731 416.7794 417.0017 0.0335 -1.0000 -1.0000 3220507 1581989571.40 151.5082 60.0028 32.0000 1.9719 1.9727 416.7205 416.9438 0.0337 -1.0000 -1.0000 3220569 1581989571.50 151.5082 60.0028 32.0000 1.9733 1.9742 416.6733 416.8969 0.0336 -1.0000 -1.0000 3220632 1581989571.60 151.5082 60.0028 32.0000 1.9736 1.9745 416.4892 416.7115 0.0335 -1.0000 -1.0000 3220710 1581989571.70 151.5082 60.0028 32.0000 1.9729 1.9738 416.5766 416.7998 0.0337 -1.0000 -1.0000 3220757 1581989571.80 151.5358 60.0028 32.0000 1.9723 1.9732 416.7585 416.9827 0.0338 -1.0000 -1.0000 3221007 1581989571.90 151.5726 60.0028 32.0000 1.9720 1.9729 416.8173 417.0403 0.0336 -1.0000 -1.0000 3221069 1581989572.00 151.5726 60.0028 32.0000 1.9724 1.9733 416.7082 416.9316 0.0337 -1.0000 -1.0000 3221132 1581989572.10 151.5726 60.0028 32.0000 1.9728 1.9737 416.5897 416.8127 0.0336 -1.0000 -1.0000 3221210 1581989572.20 151.5726 60.0028 32.0000 1.9735 1.9744 416.4883 416.7111 0.0336 -1.0000 -1.0000 3221273 1581989572.30 151.5706 60.0028 32.0000 1.9731 1.9740 416.5949 416.8185 0.0336 -1.0000 -1.0000 3221335 1581989572.40 151.5225 60.0028 32.0000 1.9724 1.9732 416.6965 416.9196 0.0336 -1.0000 -1.0000 3221413 1581989572.50 151.5225 60.0028 32.0000 1.9730 1.9738 416.6734 416.8959 0.0335 -1.0000 -1.0000 3221476 1581989572.60 151.5225 60.0028 32.0000 1.9725 1.9734 416.5894 416.8122 0.0336 -1.0000 -1.0000 3221539 1581989572.70 151.5225 60.0028 32.0000 1.9723 1.9732 416.5914 416.8148 0.0337 -1.0000 -1.0000 3221601 1581989572.80 151.5225 60.0028 32.0000 1.9719 1.9727 416.6208 416.8445 0.0337 -1.0000 -1.0000 3221663 1581989572.90 151.5439 60.0028 32.0000 1.9709 1.9718 416.7969 417.0203 0.0336 -1.0000 -1.0000 3222054 1581989573.00 151.5467 60.0028 32.0000 1.9720 1.9729 416.7380 416.9612 0.0336 -1.0000 -1.0000 3222116 1581989573.10 151.5467 60.0028 32.0000 1.9734 1.9742 416.6690 416.8938 0.0338 -1.0000 -1.0000 3222179 1581989573.20 151.5467 60.0028 32.0000 1.9732 1.9741 416.5076 416.7309 0.0337 -1.0000 -1.0000 3222257 1581989573.30 151.5467 60.0028 32.0000 1.9717 1.9725 416.6290 416.8528 0.0337 -1.0000 -1.0000 3222320 1581989573.40 151.5467 60.0028 32.0000 1.9717 1.9726 416.6530 416.8768 0.0337 -1.0000 -1.0000 3222382 1581989573.50 151.5466 60.0028 32.0000 1.9726 1.9734 416.5641 416.7875 0.0336 -1.0000 -1.0000 3222460 1581989573.60 151.5434 60.0028 32.0000 1.9732 1.9741 416.5384 416.7614 0.0336 -1.0000 -1.0000 3222523 1581989573.70 151.5434 60.0028 32.0000 1.9732 1.9740 416.5497 416.7724 0.0335 -1.0000 -1.0000 3222585 1581989573.80 151.5434 60.0028 32.0000 1.9724 1.9733 416.7300 416.9527 0.0336 -1.0000 -1.0000 3222648 1581989573.90 151.5434 60.0028 32.0000 1.9718 1.9726 416.7162 416.9392 0.0336 -1.0000 -1.0000 3222773 1581989574.00 151.5434 60.0028 32.0000 1.9733 1.9742 416.6566 416.8796 0.0336 -1.0000 -1.0000 3222835 1581989574.10 151.5434 60.0028 32.0000 1.9729 1.9737 416.5530 416.7763 0.0336 -1.0000 -1.0000 3222913 1581989574.20 151.4834 60.0028 32.0000 1.9718 1.9727 416.5763 416.7996 0.0336 -1.0000 -1.0000 3222976 1581989574.30 151.4834 60.0028 32.0000 1.9722 1.9731 416.6993 416.9222 0.0336 -1.0000 -1.0000 3223039 1581989574.40 151.4834 60.0028 32.0000 1.9719 1.9727 416.7678 416.9903 0.0335 -1.0000 -1.0000 3223382 1581989574.50 151.4834 60.0028 32.0000 1.9731 1.9740 416.5666 416.7889 0.0336 -1.0000 -1.0000 3223445 1581989574.60 151.4834 60.0028 32.0000 1.9723 1.9732 416.6290 416.8527 0.0337 -1.0000 -1.0000 3223523 1581989574.70 151.4197 60.0032 32.0000 1.9718 1.9726 416.7946 417.0176 0.0335 -1.0000 -1.0000 3223585 1581989574.80 151.4197 60.0032 32.0000 1.9726 1.9735 416.7108 416.9338 0.0336 -1.0000 -1.0000 3223648 1581989574.90 151.4197 60.0032 32.0000 1.9737 1.9746 416.6118 416.8352 0.0337 -1.0000 -1.0000 3223710 1581989575.00 151.4197 60.0032 32.0000 1.9724 1.9733 416.6435 416.8663 0.0334 -1.0000 -1.0000 3223773 1581989575.10 151.4197 60.0032 32.0000 1.9720 1.9729 416.7750 416.9966 0.0334 -1.0000 -1.0000 3223835 1581989575.20 151.4241 60.0032 32.0000 1.9721 1.9730 416.7515 416.9755 0.0337 -1.0000 -1.0000 3223913 1581989575.30 151.4355 60.0032 32.0000 1.9721 1.9729 416.7175 416.9410 0.0336 -1.0000 -1.0000 3223976 1581989575.40 151.4355 60.0032 32.0000 1.9727 1.9736 416.5190 416.7432 0.0338 -1.0000 -1.0000 3224039 1581989575.50 151.4355 60.0032 32.0000 1.9730 1.9739 416.5218 416.7448 0.0336 -1.0000 -1.0000 3224789 1581989575.60 151.4355 60.0032 32.0000 1.9724 1.9733 416.6434 416.8664 0.0336 -1.0000 -1.0000 3224851 1581989575.70 151.4355 60.0032 32.0000 1.9728 1.9737 416.7617 416.9845 0.0335 -1.0000 -1.0000 3224913 1581989575.80 151.4716 60.0032 32.0000 1.9734 1.9743 416.5734 416.7957 0.0335 -1.0000 -1.0000 3224976 1581989575.90 151.4725 60.0032 32.0000 1.9735 1.9744 416.5244 416.7472 0.0335 -1.0000 -1.0000 3225039 1581989576.00 151.4725 60.0032 32.0000 1.9728 1.9737 416.6074 416.8303 0.0336 -1.0000 -1.0000 3225101 1581989576.10 151.4725 60.0032 32.0000 1.9728 1.9736 416.7788 417.0026 0.0337 -1.0000 -1.0000 3225179 1581989576.20 151.4725 60.0032 32.0000 1.9727 1.9735 416.7000 416.9241 0.0337 -1.0000 -1.0000 3225242 1581989576.30 151.4707 60.0032 32.0000 1.9727 1.9735 416.6324 416.8556 0.0336 -1.0000 -1.0000 3225304 1581989576.40 151.4447 60.0032 32.0000 1.9736 1.9744 416.6389 416.8627 0.0337 -1.0000 -1.0000 3225382 1581989576.50 151.4447 60.0032 32.0000 1.9722 1.9730 416.6594 416.8828 0.0337 -1.0000 -1.0000 3225507 1581989576.60 151.4447 60.0032 32.0000 1.9727 1.9736 416.8394 417.0630 0.0336 -1.0000 -1.0000 3225569 1581989576.70 151.4447 60.0032 32.0000 1.9731 1.9740 416.7576 416.9812 0.0337 -1.0000 -1.0000 3225632 1581989576.80 151.4447 60.0032 32.0000 1.9736 1.9745 416.6355 416.8584 0.0336 -1.0000 -1.0000 3225695 1581989576.90 151.4865 60.0032 32.0000 1.9736 1.9745 416.6206 416.8434 0.0336 -1.0000 -1.0000 3225773 1581989577.00 151.4965 60.0032 32.0000 1.9715 1.9723 416.7910 417.0135 0.0335 -1.0000 -1.0000 3226007 1581989577.10 151.4965 60.0032 32.0000 1.9730 1.9738 416.7496 416.9724 0.0336 -1.0000 -1.0000 3226069 1581989577.20 151.4965 60.0032 32.0000 1.9733 1.9741 416.6603 416.8832 0.0336 -1.0000 -1.0000 3226132 1581989577.30 151.4965 60.0032 32.0000 1.9725 1.9733 416.5946 416.8177 0.0336 -1.0000 -1.0000 3226195 1581989577.40 151.4965 60.0032 32.0000 1.9728 1.9736 416.6918 416.9153 0.0337 -1.0000 -1.0000 3226257 1581989577.50 151.5496 60.0032 32.0000 1.9721 1.9730 416.6330 416.8559 0.0335 -1.0000 -1.0000 3226554 1581989577.60 151.5496 60.0032 32.0000 1.9724 1.9732 416.7358 416.9583 0.0336 -1.0000 -1.0000 3226695 1581989577.70 151.5496 60.0032 32.0000 1.9730 1.9738 416.5799 416.8028 0.0335 -1.0000 -1.0000 3226757 1581989577.80 151.5496 60.0032 32.0000 1.9728 1.9737 416.6242 416.8466 0.0335 -1.0000 -1.0000 3226835 1581989577.90 151.5496 60.0032 32.0000 1.9717 1.9726 416.6518 416.8744 0.0335 -1.0000 -1.0000 3226898 1581989578.00 151.5718 60.0032 32.0000 1.9726 1.9735 416.8068 417.0301 0.0336 -1.0000 -1.0000 3226960 1581989578.10 151.5726 60.0032 32.0000 1.9726 1.9735 416.6399 416.8637 0.0337 -1.0000 -1.0000 3227039 1581989578.20 151.5726 60.0032 32.0000 1.9729 1.9738 416.5187 416.7422 0.0336 -1.0000 -1.0000 3227101 1581989578.30 151.5726 60.0032 32.0000 1.9720 1.9729 416.6787 416.9013 0.0335 -1.0000 -1.0000 3227163 1581989578.40 151.5726 60.0032 32.0000 1.9724 1.9733 416.6285 416.8515 0.0336 -1.0000 -1.0000 3227226 1581989578.50 151.5726 60.0032 32.0000 1.9731 1.9740 416.4898 416.7130 0.0336 -1.0000 -1.0000 3227289 1581989578.60 151.5357 60.0032 32.0000 1.9727 1.9736 416.6723 416.8949 0.0336 -1.0000 -1.0000 3227523 1581989578.70 151.5357 60.0032 32.0000 1.9731 1.9740 416.7150 416.9376 0.0335 -1.0000 -1.0000 3227585 1581989578.80 151.5357 60.0032 32.0000 1.9722 1.9731 416.6950 416.9179 0.0336 -1.0000 -1.0000 3227648 1581989578.90 151.5357 60.0032 32.0000 1.9720 1.9729 416.6784 416.9029 0.0337 -1.0000 -1.0000 3227726 1581989579.00 151.5357 60.0032 32.0000 1.9729 1.9738 416.5670 416.7897 0.0335 -1.0000 -1.0000 3227788 1581989579.10 151.4527 60.0032 32.0000 1.9725 1.9734 416.5966 416.8196 0.0336 -1.0000 -1.0000 3228273 1581989579.20 151.4527 60.0032 32.0000 1.9721 1.9730 416.5693 416.7917 0.0335 -1.0000 -1.0000 3228351 1581989579.30 151.4527 60.0032 32.0000 1.9721 1.9730 416.6832 416.9064 0.0336 -1.0000 -1.0000 3228413 1581989579.40 151.4527 60.0032 32.0000 1.9723 1.9732 416.6119 416.8359 0.0338 -1.0000 -1.0000 3228476 1581989579.50 151.4527 60.0032 32.0000 1.9740 1.9748 416.5947 416.8188 0.0337 -1.0000 -1.0000 3228539 1581989579.60 151.4467 60.0030 32.0000 1.9730 1.9739 416.8038 417.0263 0.0336 -1.0000 -1.0000 3228773 1581989579.70 151.4266 60.0023 32.0000 1.9715 1.9724 416.8247 417.0480 0.0336 -1.0000 -1.0000 3228835 1581989579.80 151.4266 60.0023 32.0000 1.9725 1.9733 416.6872 416.9095 0.0334 -1.0000 -1.0000 3228913 1581989579.90 151.4266 60.0023 32.0000 1.9726 1.9735 416.6133 416.8351 0.0335 -1.0000 -1.0000 3228976 1581989580.00 151.4266 60.0023 32.0000 1.9725 1.9734 416.6797 416.9025 0.0335 -1.0000 -1.0000 3229039 1581989580.10 151.4266 60.0023 32.0000 1.9715 1.9724 416.7407 416.9644 0.0337 -1.0000 -1.0000 3229101 1581989580.20 151.4523 60.0023 32.0000 1.9723 1.9731 416.7862 417.0090 0.0336 -1.0000 -1.0000 3229179 1581989580.30 151.4523 60.0023 32.0000 1.9729 1.9738 416.6509 416.8750 0.0337 -1.0000 -1.0000 3229242 1581989580.40 151.4523 60.0023 32.0000 1.9738 1.9746 416.7487 416.9717 0.0335 -1.0000 -1.0000 3229320 1581989580.50 151.4523 60.0023 32.0000 1.9726 1.9735 416.8336 417.0568 0.0336 -1.0000 -1.0000 3229382 1581989580.60 151.4523 60.0023 32.0000 1.9731 1.9740 416.7680 416.9905 0.0335 -1.0000 -1.0000 3229523 1581989580.70 151.4511 60.0023 32.0000 1.9728 1.9737 416.6814 416.9040 0.0335 -1.0000 -1.0000 3229585 1581989580.80 151.4501 60.0023 32.0000 1.9727 1.9736 416.7075 416.9304 0.0336 -1.0000 -1.0000 3229648 1581989580.90 151.4501 60.0023 32.0000 1.9719 1.9728 416.8071 417.0295 0.0335 -1.0000 -1.0000 3229726 1581989581.00 151.4501 60.0023 32.0000 1.9717 1.9726 416.7957 417.0191 0.0336 -1.0000 -1.0000 3229788 1581989581.10 151.4501 60.0023 32.0000 1.9732 1.9741 416.6845 416.9073 0.0335 -1.0000 -1.0000 3229851 1581989581.20 151.4501 60.0023 32.0000 1.9736 1.9744 416.6123 416.8345 0.0335 -1.0000 -1.0000 3230038 1581989581.30 151.5494 60.0023 32.0000 1.9727 1.9736 416.7289 416.9515 0.0335 -1.0000 -1.0000 3230101 1581989581.40 151.5494 60.0023 32.0000 1.9727 1.9736 416.8030 417.0257 0.0336 -1.0000 -1.0000 3230163 1581989581.50 151.5494 60.0023 32.0000 1.9718 1.9726 416.7834 417.0058 0.0335 -1.0000 -1.0000 3230241 1581989581.60 151.5494 60.0023 32.0000 1.9729 1.9738 416.5464 416.7690 0.0336 -1.0000 -1.0000 3230304 1581989581.70 151.5494 60.0023 32.0000 1.9734 1.9742 416.7019 416.9249 0.0335 -1.0000 -1.0000 3231101 1581989581.80 151.5494 60.0023 32.0000 1.9727 1.9735 416.7197 416.9413 0.0334 -1.0000 -1.0000 3231179 1581989581.90 151.5982 60.0023 32.0000 1.9726 1.9735 416.7801 417.0029 0.0335 -1.0000 -1.0000 3231242 1581989582.00 151.5982 60.0023 32.0000 1.9728 1.9737 416.6906 416.9130 0.0335 -1.0000 -1.0000 3231304 1581989582.10 151.5982 60.0023 32.0000 1.9726 1.9735 416.5680 416.7889 0.0332 -1.0000 -1.0000 3231382 1581989582.20 151.5982 60.0023 32.0000 1.9726 1.9735 416.5801 416.8024 0.0335 -1.0000 -1.0000 3231445 1581989582.30 151.5982 60.0023 32.0000 1.9726 1.9735 416.6367 416.8596 0.0336 -1.0000 -1.0000 3231507 1581989582.40 151.5982 60.0023 32.0000 1.9724 1.9733 416.7961 417.0196 0.0337 -1.0000 -1.0000 3231570 1581989582.50 151.6056 60.0023 32.0000 1.9728 1.9736 416.7511 416.9742 0.0336 -1.0000 -1.0000 3231632 1581989582.60 151.6056 60.0023 32.0000 1.9737 1.9745 416.6096 416.8320 0.0335 -1.0000 -1.0000 3231710 1581989582.70 151.6056 60.0023 32.0000 1.9733 1.9741 416.6294 416.8515 0.0335 -1.0000 -1.0000 3231773 1581989582.80 151.6056 60.0023 32.0000 1.9720 1.9728 416.7754 416.9977 0.0335 -1.0000 -1.0000 3231835 1581989582.90 151.6056 60.0023 32.0000 1.9723 1.9732 416.8198 417.0426 0.0336 -1.0000 -1.0000 3231913 1581989583.00 151.5716 60.0023 32.0000 1.9730 1.9738 416.6735 416.8968 0.0336 -1.0000 -1.0000 3231976 1581989583.10 151.5716 60.0023 32.0000 1.9732 1.9741 416.5961 416.8188 0.0335 -1.0000 -1.0000 3232039 1581989583.20 151.5716 60.0023 32.0000 1.9722 1.9730 416.6729 416.8950 0.0335 -1.0000 -1.0000 3232523 1581989583.30 151.4979 60.0023 32.0000 1.9727 1.9736 416.8085 417.0305 0.0334 -1.0000 -1.0000 3232585 1581989583.40 151.5320 60.0023 32.0000 1.9724 1.9732 416.8490 417.0720 0.0336 -1.0000 -1.0000 3232648 1581989583.50 151.5320 60.0023 32.0000 1.9733 1.9742 416.6223 416.8458 0.0336 -1.0000 -1.0000 3232742 1581989583.60 151.5320 60.0023 32.0000 1.9729 1.9738 416.5968 416.8194 0.0336 -1.0000 -1.0000 3232804 1581989583.70 151.5320 60.0023 32.0000 1.9726 1.9735 416.5270 416.7490 0.0334 -1.0000 -1.0000 3232866 1581989583.80 151.5320 60.0023 32.0000 1.9729 1.9738 416.7096 416.9320 0.0335 -1.0000 -1.0000 3232945 1581989583.90 151.5320 60.0023 32.0000 1.9725 1.9734 416.8045 417.0274 0.0336 -1.0000 -1.0000 3232992 1581989584.00 151.5320 60.0023 32.0000 1.9734 1.9743 416.6486 416.8699 0.0333 -1.0000 -1.0000 3233069 1581989584.10 151.5402 60.0023 32.0000 1.9729 1.9738 416.6310 416.8536 0.0335 -1.0000 -1.0000 3233132 1581989584.20 151.5402 60.0023 32.0000 1.9720 1.9728 416.7120 416.9347 0.0336 -1.0000 -1.0000 3233257 1581989584.30 151.5402 60.0023 32.0000 1.9730 1.9739 416.8181 417.0403 0.0334 -1.0000 -1.0000 3233320 1581989584.40 151.5402 60.0023 32.0000 1.9732 1.9741 416.7682 416.9906 0.0335 -1.0000 -1.0000 3233398 1581989584.50 151.5402 60.0023 32.0000 1.9743 1.9752 416.7237 416.9459 0.0334 -1.0000 -1.0000 3233460 1581989584.60 151.5402 60.0023 32.0000 1.9733 1.9741 416.6109 416.8325 0.0334 -1.0000 -1.0000 3233539 1581989584.70 151.5268 60.0025 32.0000 1.9724 1.9733 416.6454 416.8679 0.0335 -1.0000 -1.0000 3233601 1581989584.80 151.5089 60.0027 32.0000 1.9722 1.9731 416.8406 417.0630 0.0335 -1.0000 -1.0000 3233773 1581989584.90 151.5089 60.0027 32.0000 1.9724 1.9733 416.9224 417.1448 0.0335 -1.0000 -1.0000 3233851 1581989585.00 151.5089 60.0027 32.0000 1.9727 1.9735 416.7151 416.9362 0.0333 -1.0000 -1.0000 3233913 1581989585.10 151.5089 60.0027 32.0000 1.9731 1.9740 416.6968 416.9187 0.0334 -1.0000 -1.0000 3233976 1581989585.20 151.5089 60.0027 32.0000 1.9722 1.9731 416.8012 417.0229 0.0334 -1.0000 -1.0000 3234038 1581989585.30 151.5590 60.0027 32.0000 1.9724 1.9732 416.8458 417.0672 0.0333 -1.0000 -1.0000 3234101 1581989585.40 151.5590 60.0027 32.0000 1.9733 1.9742 416.5713 416.7935 0.0335 -1.0000 -1.0000 3234163 1581989585.50 151.5590 60.0027 32.0000 1.9730 1.9739 416.6537 416.8758 0.0334 -1.0000 -1.0000 3234241 1581989585.60 151.5590 60.0027 32.0000 1.9727 1.9736 416.6745 416.8969 0.0335 -1.0000 -1.0000 3234304 1581989585.70 151.5590 60.0027 32.0000 1.9726 1.9735 416.7764 416.9983 0.0334 -1.0000 -1.0000 3234366 1581989585.80 151.5757 60.0027 32.0000 1.9721 1.9729 416.8082 417.0298 0.0333 -1.0000 -1.0000 3235289 1581989585.90 151.5824 60.0027 32.0000 1.9723 1.9732 416.6257 416.8469 0.0333 -1.0000 -1.0000 3235351 1581989586.00 151.5824 60.0027 32.0000 1.9726 1.9735 416.5571 416.7792 0.0334 -1.0000 -1.0000 3235413 1581989586.10 151.5824 60.0027 32.0000 1.9721 1.9730 416.6720 416.8937 0.0334 -1.0000 -1.0000 3235492 1581989586.20 151.5824 60.0027 32.0000 1.9720 1.9729 416.7890 417.0106 0.0333 -1.0000 -1.0000 3235554 1581989586.30 151.5824 60.0027 32.0000 1.9727 1.9736 416.6170 416.8387 0.0334 -1.0000 -1.0000 3235616 1581989586.40 151.5824 60.0027 32.0000 1.9728 1.9737 416.6412 416.8625 0.0335 -1.0000 -1.0000 3235695 1581989586.50 151.4518 60.0027 32.0000 1.9728 1.9736 416.7766 416.9991 0.0334 -1.0000 -1.0000 3235757 1581989586.60 151.4518 60.0027 32.0000 1.9720 1.9729 416.7603 416.9816 0.0334 -1.0000 -1.0000 3235820 1581989586.70 151.4518 60.0027 32.0000 1.9723 1.9732 416.7730 416.9948 0.0334 -1.0000 -1.0000 3235882 1581989586.80 151.4518 60.0027 32.0000 1.9728 1.9737 416.6205 416.8425 0.0335 -1.0000 -1.0000 3235945 1581989586.90 151.4518 60.0027 32.0000 1.9722 1.9731 416.6579 416.8791 0.0332 -1.0000 -1.0000 3236023 1581989587.00 151.4065 60.0027 32.0000 1.9720 1.9728 416.7826 417.0037 0.0333 -1.0000 -1.0000 3236085 1581989587.10 151.4065 60.0027 32.0000 1.9716 1.9725 416.7698 416.9921 0.0335 -1.0000 -1.0000 3236148 1581989587.20 151.4065 60.0027 32.0000 1.9718 1.9727 416.7549 416.9762 0.0333 -1.0000 -1.0000 3236226 1581989587.30 151.4065 60.0027 32.0000 1.9726 1.9735 416.5193 416.7411 0.0334 -1.0000 -1.0000 3236288 1581989587.40 151.4065 60.0027 32.0000 1.9727 1.9735 416.6753 416.8972 0.0335 -1.0000 -1.0000 3236351 1581989587.50 151.4065 60.0027 32.0000 1.9712 1.9721 416.7339 416.9556 0.0333 -1.0000 -1.0000 3236413 1581989587.60 151.4065 60.0027 32.0000 1.9720 1.9729 416.6948 416.9167 0.0334 -1.0000 -1.0000 3236476 1581989587.70 151.4065 60.0027 32.0000 1.9733 1.9742 416.6820 416.9037 0.0334 -1.0000 -1.0000 3236538 1581989587.80 151.4065 60.0027 32.0000 1.9728 1.9737 416.5716 416.7935 0.0334 -1.0000 -1.0000 3236616 1581989587.90 151.4065 60.0027 32.0000 1.9723 1.9731 416.6279 416.8482 0.0332 -1.0000 -1.0000 3237023 1581989588.00 151.4065 60.0027 32.0000 1.9715 1.9723 416.7285 416.9494 0.0333 -1.0000 -1.0000 3237085 1581989588.10 151.4232 60.0027 32.0000 1.9718 1.9727 416.7774 416.9982 0.0332 -1.0000 -1.0000 3237148 1581989588.20 151.4232 60.0027 32.0000 1.9726 1.9735 416.8508 417.0734 0.0335 -1.0000 -1.0000 3237210 1581989588.30 151.4232 60.0027 32.0000 1.9727 1.9735 416.6442 416.8661 0.0334 -1.0000 -1.0000 3237273 1581989588.40 151.4232 60.0027 32.0000 1.9725 1.9733 416.6874 416.9089 0.0333 -1.0000 -1.0000 3237507 1581989588.50 151.4232 60.0027 32.0000 1.9727 1.9735 416.7673 416.9881 0.0333 -1.0000 -1.0000 3237569 1581989588.60 151.4232 60.0027 32.0000 1.9720 1.9728 416.7167 416.9372 0.0332 -1.0000 -1.0000 3237648 1581989588.70 151.4260 60.0027 32.0000 1.9724 1.9732 416.7501 416.9714 0.0334 -1.0000 -1.0000 3237710 1581989588.80 151.4757 60.0027 32.0000 1.9736 1.9745 416.6348 416.8559 0.0333 -1.0000 -1.0000 3237773 1581989588.90 151.4757 60.0027 32.0000 1.9737 1.9745 416.6035 416.8249 0.0334 -1.0000 -1.0000 3238273 1581989589.00 151.4757 60.0027 32.0000 1.9721 1.9729 416.6584 416.8797 0.0333 -1.0000 -1.0000 3238335 1581989589.10 151.4757 60.0027 32.0000 1.9712 1.9721 416.7414 416.9629 0.0334 -1.0000 -1.0000 3238398 1581989589.20 151.4757 60.0027 32.0000 1.9719 1.9728 416.7315 416.9536 0.0334 -1.0000 -1.0000 3238476 1581989589.30 151.4883 60.0027 32.0000 1.9730 1.9739 416.6565 416.8785 0.0334 -1.0000 -1.0000 3238538 1581989589.40 151.4885 60.0027 32.0000 1.9730 1.9739 416.6092 416.8305 0.0333 -1.0000 -1.0000 3238601 1581989589.50 151.4885 60.0027 32.0000 1.9722 1.9731 416.6085 416.8305 0.0335 -1.0000 -1.0000 3238789 1581989589.60 151.4885 60.0027 32.0000 1.9724 1.9732 416.7106 416.9329 0.0334 -1.0000 -1.0000 3238851 1581989589.70 151.4885 60.0027 32.0000 1.9725 1.9733 416.5386 416.7612 0.0336 -1.0000 -1.0000 3238913 1581989589.80 151.4905 60.0027 32.0000 1.9728 1.9736 416.5682 416.7910 0.0335 -1.0000 -1.0000 3238992 1581989589.90 151.5256 60.0028 32.0000 1.9716 1.9725 416.6141 416.8355 0.0333 -1.0000 -1.0000 3239054 1581989590.00 151.5256 60.0028 32.0000 1.9716 1.9725 416.8144 417.0356 0.0333 -1.0000 -1.0000 3239116 1581989590.10 151.5256 60.0028 32.0000 1.9719 1.9728 416.8288 417.0502 0.0333 -1.0000 -1.0000 3239179 1581989590.20 151.5256 60.0028 32.0000 1.9723 1.9731 416.6227 416.8437 0.0332 -1.0000 -1.0000 3239241 1581989590.30 151.5256 60.0028 32.0000 1.9729 1.9738 416.5704 416.7915 0.0333 -1.0000 -1.0000 3239304 1581989590.40 151.5256 60.0028 32.0000 1.9730 1.9738 416.6260 416.8480 0.0334 -1.0000 -1.0000 3239382 1581989590.50 151.5256 60.0028 32.0000 1.9720 1.9729 416.6953 416.9170 0.0335 -1.0000 -1.0000 3239445 1581989590.60 151.5069 60.0028 32.0000 1.9717 1.9726 416.7966 417.0186 0.0334 -1.0000 -1.0000 3239507 1581989590.70 151.5069 60.0028 32.0000 1.9733 1.9742 416.5487 416.7703 0.0334 -1.0000 -1.0000 3239585 1581989590.80 151.5069 60.0028 32.0000 1.9732 1.9740 416.6137 416.8359 0.0336 -1.0000 -1.0000 3239648 1581989590.90 151.5069 60.0028 32.0000 1.9726 1.9735 416.6722 416.8940 0.0333 -1.0000 -1.0000 3239726 1581989591.00 151.5069 60.0028 32.0000 1.9728 1.9737 416.7626 416.9850 0.0334 -1.0000 -1.0000 3239788 1581989591.10 151.4958 60.0028 32.0000 1.9723 1.9732 416.7399 416.9614 0.0334 -1.0000 -1.0000 3239851 1581989591.20 151.3866 60.0028 32.0000 1.9727 1.9736 416.5997 416.8227 0.0336 -1.0000 -1.0000 3239913 1581989591.30 151.3866 60.0028 32.0000 1.9727 1.9736 416.5457 416.7679 0.0335 -1.0000 -1.0000 3239976 1581989591.40 151.3866 60.0028 32.0000 1.9730 1.9739 416.5728 416.7951 0.0335 -1.0000 -1.0000 3240038 1581989591.50 151.3866 60.0028 32.0000 1.9718 1.9726 416.7230 416.9446 0.0333 -1.0000 -1.0000 3240335 1581989591.60 151.3866 60.0028 32.0000 1.9720 1.9729 416.7619 416.9843 0.0335 -1.0000 -1.0000 3240382 1581989591.70 151.4176 60.0028 32.0000 1.9718 1.9727 416.7130 416.9357 0.0335 -1.0000 -1.0000 3240445 1581989591.80 151.4197 60.0028 32.0000 1.9725 1.9733 416.6557 416.8769 0.0332 -1.0000 -1.0000 3240523 1581989591.90 151.4197 60.0028 32.0000 1.9722 1.9731 416.7359 416.9569 0.0333 -1.0000 -1.0000 3240585 1581989592.00 151.4197 60.0028 32.0000 1.9722 1.9731 416.7840 417.0056 0.0334 -1.0000 -1.0000 3241023 1581989592.10 151.4197 60.0028 32.0000 1.9718 1.9726 416.7154 416.9378 0.0335 -1.0000 -1.0000 3241101 1581989592.20 151.4197 60.0028 32.0000 1.9725 1.9733 416.5279 416.7495 0.0334 -1.0000 -1.0000 3241148 1581989592.30 151.4215 60.0028 32.0000 1.9730 1.9739 416.5873 416.8092 0.0334 -1.0000 -1.0000 3241210 1581989592.40 151.4215 60.0028 32.0000 1.9721 1.9730 416.7493 416.9716 0.0335 -1.0000 -1.0000 3241288 1581989592.50 151.4215 60.0028 32.0000 1.9725 1.9734 416.7618 416.9845 0.0335 -1.0000 -1.0000 3241351 1581989592.60 151.4215 60.0028 32.0000 1.9731 1.9740 416.5684 416.7914 0.0336 -1.0000 -1.0000 3241539 1581989592.70 151.4215 60.0028 32.0000 1.9724 1.9733 416.5995 416.8224 0.0335 -1.0000 -1.0000 3241601 1581989592.80 151.4926 60.0028 32.0000 1.9732 1.9740 416.5832 416.8065 0.0336 -1.0000 -1.0000 3241663 1581989592.90 151.4926 60.0028 32.0000 1.9718 1.9727 416.4868 416.7088 0.0334 -1.0000 -1.0000 3241741 1581989593.00 151.4926 60.0028 32.0000 1.9722 1.9730 416.6762 416.8977 0.0333 -1.0000 -1.0000 3241804 1581989593.10 151.4926 60.0028 32.0000 1.9721 1.9730 416.6198 416.8417 0.0335 -1.0000 -1.0000 3242038 1581989593.20 151.4926 60.0028 32.0000 1.9717 1.9726 416.5730 416.7947 0.0334 -1.0000 -1.0000 3242116 1581989593.30 151.5417 60.0028 32.0000 1.9720 1.9729 416.6691 416.8906 0.0334 -1.0000 -1.0000 3242163 1581989593.40 151.5461 60.0028 32.0000 1.9717 1.9726 416.7468 416.9684 0.0334 -1.0000 -1.0000 3242226 1581989593.50 151.5461 60.0028 32.0000 1.9726 1.9734 416.7461 416.9682 0.0335 -1.0000 -1.0000 3242304 1581989593.60 151.5461 60.0028 32.0000 1.9726 1.9734 416.6724 416.8953 0.0336 -1.0000 -1.0000 3243320 1581989593.70 151.5461 60.0028 32.0000 1.9728 1.9737 416.5161 416.7392 0.0336 -1.0000 -1.0000 3243382 1581989593.80 151.5461 60.0028 32.0000 1.9719 1.9727 416.6579 416.8805 0.0335 -1.0000 -1.0000 3243445 1581989593.90 151.4507 60.0028 32.0000 1.9716 1.9724 416.6266 416.8480 0.0334 -1.0000 -1.0000 3243507 1581989594.00 151.4507 60.0028 32.0000 1.9726 1.9735 416.6551 416.8771 0.0334 -1.0000 -1.0000 3243569 1581989594.10 151.4507 60.0028 32.0000 1.9729 1.9737 416.6726 416.8943 0.0334 -1.0000 -1.0000 3243648 1581989594.20 151.4507 60.0028 32.0000 1.9724 1.9732 416.7345 416.9569 0.0335 -1.0000 -1.0000 3243710 1581989594.30 151.4507 60.0028 32.0000 1.9720 1.9729 416.7619 416.9846 0.0336 -1.0000 -1.0000 3243773 1581989594.40 151.4507 60.0028 32.0000 1.9721 1.9729 416.7207 416.9439 0.0336 -1.0000 -1.0000 3243851 1581989594.50 151.4463 60.0028 32.0000 1.9729 1.9738 416.5920 416.8140 0.0334 -1.0000 -1.0000 3243913 1581989594.60 151.4122 60.0028 32.0000 1.9725 1.9734 416.6860 416.9085 0.0335 -1.0000 -1.0000 3243976 1581989594.70 151.4122 60.0028 32.0000 1.9717 1.9726 416.8027 417.0253 0.0335 -1.0000 -1.0000 3244038 1581989594.80 151.4122 60.0028 32.0000 1.9722 1.9730 416.8551 417.0781 0.0336 -1.0000 -1.0000 3244101 1581989594.90 151.4122 60.0028 32.0000 1.9725 1.9733 416.6279 416.8506 0.0336 -1.0000 -1.0000 3244179 1581989595.00 151.4122 60.0028 32.0000 1.9737 1.9746 416.5453 416.7680 0.0335 -1.0000 -1.0000 3244241 1581989595.10 151.4241 60.0024 32.0000 1.9729 1.9738 416.7432 416.9656 0.0335 -1.0000 -1.0000 3245039 1581989595.20 151.4241 60.0024 32.0000 1.9730 1.9739 416.7722 416.9950 0.0335 -1.0000 -1.0000 3245116 1581989595.30 151.4241 60.0024 32.0000 1.9739 1.9748 416.7061 416.9288 0.0336 -1.0000 -1.0000 3245179 1581989595.40 151.4241 60.0024 32.0000 1.9734 1.9743 416.6037 416.8269 0.0336 -1.0000 -1.0000 3245241 1581989595.50 151.4241 60.0024 32.0000 1.9729 1.9737 416.5838 416.8064 0.0335 -1.0000 -1.0000 3245320 1581989595.60 151.4241 60.0024 32.0000 1.9721 1.9729 416.6935 416.9164 0.0336 -1.0000 -1.0000 3245382 1581989595.70 151.4241 60.0024 32.0000 1.9726 1.9734 416.7304 416.9528 0.0335 -1.0000 -1.0000 3245445 1581989595.80 151.4241 60.0024 32.0000 1.9723 1.9731 416.7388 416.9609 0.0335 -1.0000 -1.0000 3245523 1581989595.90 151.4241 60.0024 32.0000 1.9723 1.9731 416.7508 416.9744 0.0337 -1.0000 -1.0000 3245601 1581989596.00 151.4241 60.0024 32.0000 1.9731 1.9740 416.6571 416.8804 0.0336 -1.0000 -1.0000 3245648 1581989596.10 151.4241 60.0024 32.0000 1.9728 1.9736 416.7161 416.9382 0.0335 -1.0000 -1.0000 3245726 1581989596.20 151.5131 60.0024 32.0000 1.9723 1.9732 416.8804 417.1031 0.0335 -1.0000 -1.0000 3245788 1581989596.30 151.5131 60.0024 32.0000 1.9733 1.9742 416.8322 417.0553 0.0336 -1.0000 -1.0000 3245851 1581989596.40 151.5131 60.0024 32.0000 1.9730 1.9738 416.6043 416.8272 0.0336 -1.0000 -1.0000 3245929 1581989596.50 151.5131 60.0024 32.0000 1.9726 1.9734 416.7626 416.9853 0.0335 -1.0000 -1.0000 3245991 1581989596.60 151.5131 60.0024 32.0000 1.9726 1.9735 416.8201 417.0422 0.0334 -1.0000 -1.0000 3246070 1581989596.70 151.5131 60.0024 32.0000 1.9729 1.9737 416.8063 417.0286 0.0335 -1.0000 -1.0000 3246132 1581989596.80 151.5288 60.0024 32.0000 1.9735 1.9743 416.6184 416.8406 0.0335 -1.0000 -1.0000 3246195 1581989596.90 151.5476 60.0024 32.0000 1.9726 1.9735 416.6304 416.8540 0.0337 -1.0000 -1.0000 3246257 1581989597.00 151.5476 60.0024 32.0000 1.9722 1.9731 416.7331 416.9555 0.0334 -1.0000 -1.0000 3246319 1581989597.10 151.5476 60.0024 32.0000 1.9727 1.9735 416.7516 416.9740 0.0334 -1.0000 -1.0000 3246382 1581989597.20 151.5476 60.0024 32.0000 1.9726 1.9735 416.6833 416.9044 0.0333 -1.0000 -1.0000 3246460 1581989597.30 151.5476 60.0024 32.0000 1.9726 1.9735 416.6113 416.8336 0.0336 -1.0000 -1.0000 3246523 1581989597.40 151.5476 60.0024 32.0000 1.9727 1.9736 416.6006 416.8235 0.0336 -1.0000 -1.0000 3246585 1581989597.50 151.5476 60.0024 32.0000 1.9720 1.9729 416.7162 416.9385 0.0335 -1.0000 -1.0000 3246663 1581989597.60 151.5476 60.0024 32.0000 1.9719 1.9727 416.7528 416.9753 0.0335 -1.0000 -1.0000 3246726 1581989597.70 151.5476 60.0024 32.0000 1.9728 1.9737 416.6296 416.8526 0.0336 -1.0000 -1.0000 3246789 1581989597.80 151.5476 60.0024 32.0000 1.9731 1.9740 416.6089 416.8309 0.0335 -1.0000 -1.0000 3246851 1581989597.90 151.5476 60.0024 32.0000 1.9732 1.9741 416.7467 416.9693 0.0335 -1.0000 -1.0000 3246913 1581989598.00 151.5410 60.0024 32.0000 1.9719 1.9727 416.9051 417.1284 0.0336 -1.0000 -1.0000 3246976 1581989598.10 151.4785 60.0024 32.0000 1.9719 1.9728 416.7626 416.9861 0.0336 -1.0000 -1.0000 3247054 1581989598.20 151.4785 60.0024 32.0000 1.9727 1.9735 416.5901 416.8124 0.0334 -1.0000 -1.0000 3247601 1581989598.30 151.4785 60.0024 32.0000 1.9719 1.9727 416.5272 416.7500 0.0336 -1.0000 -1.0000 3247663 1581989598.40 151.4785 60.0024 32.0000 1.9722 1.9730 416.7648 416.9878 0.0336 -1.0000 -1.0000 3247741 1581989598.50 151.4785 60.0024 32.0000 1.9720 1.9729 416.7407 416.9637 0.0336 -1.0000 -1.0000 3247804 1581989598.60 151.4785 60.0024 32.0000 1.9720 1.9728 416.6692 416.8909 0.0333 -1.0000 -1.0000 3247882 1581989598.70 151.4690 60.0024 32.0000 1.9726 1.9735 416.5377 416.7599 0.0335 -1.0000 -1.0000 3248007 1581989598.80 151.4690 60.0024 32.0000 1.9725 1.9734 416.6951 416.9181 0.0336 -1.0000 -1.0000 3248069 1581989598.90 151.4690 60.0024 32.0000 1.9725 1.9734 416.8122 417.0353 0.0336 -1.0000 -1.0000 3248148 1581989599.00 151.4690 60.0024 32.0000 1.9725 1.9734 416.7731 416.9958 0.0335 -1.0000 -1.0000 3248210 1581989599.10 151.4690 60.0024 32.0000 1.9733 1.9741 416.4537 416.6764 0.0335 -1.0000 -1.0000 3248273 1581989599.20 151.4678 60.0024 32.0000 1.9725 1.9734 416.7212 416.9433 0.0335 -1.0000 -1.0000 3248351 1581989599.30 151.4678 60.0024 32.0000 1.9722 1.9731 416.7135 416.9361 0.0335 -1.0000 -1.0000 3248413 1581989599.40 151.4678 60.0024 32.0000 1.9731 1.9740 416.7524 416.9753 0.0335 -1.0000 -1.0000 3248476 1581989599.50 151.4678 60.0024 32.0000 1.9727 1.9735 416.7259 416.9486 0.0336 -1.0000 -1.0000 3248538 1581989599.60 151.4678 60.0024 32.0000 1.9736 1.9744 416.5861 416.8090 0.0336 -1.0000 -1.0000 3248601 1581989599.70 151.4678 60.0024 32.0000 1.9729 1.9737 416.6020 416.8248 0.0336 -1.0000 -1.0000 3248679 1581989599.80 151.4805 60.0037 32.0000 1.9722 1.9731 416.6610 416.8839 0.0335 -1.0000 -1.0000 3248773 1581989599.90 151.4805 60.0037 32.0000 1.9729 1.9738 416.6811 416.9031 0.0334 -1.0000 -1.0000 3248835 1581989600.00 151.4805 60.0037 32.0000 1.9732 1.9741 416.5796 416.8030 0.0336 -1.0000 -1.0000 3248898 1581989600.10 151.4805 60.0037 32.0000 1.9723 1.9731 416.5560 416.7789 0.0336 -1.0000 -1.0000 3248976 1581989600.20 151.4805 60.0037 32.0000 1.9726 1.9734 416.6417 416.8654 0.0337 -1.0000 -1.0000 3249039 1581989600.30 151.4805 60.0037 32.0000 1.9717 1.9725 416.7503 416.9720 0.0335 -1.0000 -1.0000 3249320 1581989600.40 151.4805 60.0037 32.0000 1.9718 1.9727 416.7233 416.9468 0.0337 -1.0000 -1.0000 3249382 1581989600.50 151.5416 60.0037 32.0000 1.9728 1.9737 416.5930 416.8159 0.0335 -1.0000 -1.0000 3249445 1581989600.60 151.5416 60.0037 32.0000 1.9727 1.9735 416.5350 416.7574 0.0335 -1.0000 -1.0000 3249523 1581989600.70 151.5416 60.0037 32.0000 1.9721 1.9729 416.7429 416.9658 0.0336 -1.0000 -1.0000 3249585 1581989600.80 151.5416 60.0037 32.0000 1.9716 1.9724 416.8494 417.0729 0.0337 -1.0000 -1.0000 3249773 1581989600.90 151.5416 60.0037 32.0000 1.9725 1.9734 416.7178 416.9400 0.0334 -1.0000 -1.0000 3249835 1581989601.00 151.5416 60.0037 32.0000 1.9731 1.9739 416.6141 416.8360 0.0335 -1.0000 -1.0000 3249898 1581989601.10 151.5416 60.0037 32.0000 1.9724 1.9732 416.7174 416.9400 0.0335 -1.0000 -1.0000 3249960 1581989601.20 151.5279 60.0037 32.0000 1.9726 1.9734 416.7461 416.9675 0.0333 -1.0000 -1.0000 3250038 1581989601.30 151.5279 60.0037 32.0000 1.9727 1.9736 416.8029 417.0251 0.0335 -1.0000 -1.0000 3250257 1581989601.40 151.5279 60.0037 32.0000 1.9729 1.9738 416.6196 416.8424 0.0335 -1.0000 -1.0000 3250320 1581989601.50 151.5279 60.0037 32.0000 1.9732 1.9740 416.5742 416.7961 0.0334 -1.0000 -1.0000 3250398 1581989601.60 151.5279 60.0037 32.0000 1.9731 1.9740 416.5779 416.7992 0.0334 -1.0000 -1.0000 3250460 1581989601.70 151.4983 60.0037 32.0000 1.9727 1.9736 416.7281 416.9506 0.0335 -1.0000 -1.0000 3250523 1581989601.80 151.4913 60.0037 32.0000 1.9724 1.9733 416.6966 416.9196 0.0336 -1.0000 -1.0000 3251116 1581989601.90 151.4913 60.0037 32.0000 1.9726 1.9734 416.6442 416.8677 0.0336 -1.0000 -1.0000 3251179 1581989602.00 151.4913 60.0037 32.0000 1.9731 1.9740 416.5290 416.7515 0.0335 -1.0000 -1.0000 3251241 1581989602.10 151.4913 60.0037 32.0000 1.9719 1.9727 416.6606 416.8831 0.0335 -1.0000 -1.0000 3251304 1581989602.20 151.4913 60.0037 32.0000 1.9724 1.9733 416.7041 416.9271 0.0336 -1.0000 -1.0000 3251366 1581989602.30 151.4472 60.0037 32.0000 1.9730 1.9739 416.6508 416.8742 0.0335 -1.0000 -1.0000 3251429 1581989602.40 151.4007 60.0037 32.0000 1.9726 1.9735 416.5390 416.7604 0.0334 -1.0000 -1.0000 3251507 1581989602.50 151.4007 60.0037 32.0000 1.9714 1.9722 416.6102 416.8319 0.0334 -1.0000 -1.0000 3251570 1581989602.60 151.4007 60.0037 32.0000 1.9716 1.9725 416.7087 416.9294 0.0332 -1.0000 -1.0000 3251648 1581989602.70 151.4007 60.0037 32.0000 1.9725 1.9733 416.7484 416.9697 0.0334 -1.0000 -1.0000 3251710 1581989602.80 151.4007 60.0037 32.0000 1.9725 1.9733 416.6207 416.8441 0.0337 -1.0000 -1.0000 3251773 1581989602.90 151.4571 60.0037 32.0000 1.9725 1.9733 416.5489 416.7716 0.0335 -1.0000 -1.0000 3251851 1581989603.00 151.4571 60.0037 32.0000 1.9719 1.9728 416.7031 416.9247 0.0334 -1.0000 -1.0000 3251913 1581989603.10 151.4571 60.0037 32.0000 1.9716 1.9725 416.8295 417.0507 0.0333 -1.0000 -1.0000 3251976 1581989603.20 151.4571 60.0037 32.0000 1.9721 1.9729 416.8530 417.0753 0.0335 -1.0000 -1.0000 3252038 1581989603.30 151.4571 60.0037 32.0000 1.9734 1.9742 416.6468 416.8693 0.0334 -1.0000 -1.0000 3252101 1581989603.40 151.4643 60.0037 32.0000 1.9734 1.9742 416.6617 416.8832 0.0334 -1.0000 -1.0000 3252288 1581989603.50 151.4872 60.0037 32.0000 1.9720 1.9729 416.7499 416.9714 0.0334 -1.0000 -1.0000 3252351 1581989603.60 151.4872 60.0037 32.0000 1.9733 1.9742 416.7173 416.9396 0.0335 -1.0000 -1.0000 3252413 1581989603.70 151.4872 60.0037 32.0000 1.9733 1.9742 416.6037 416.8262 0.0336 -1.0000 -1.0000 3252476 1581989603.80 151.4872 60.0037 32.0000 1.9730 1.9739 416.6215 416.8439 0.0335 -1.0000 -1.0000 3252554 1581989603.90 151.4872 60.0037 32.0000 1.9720 1.9729 416.7464 416.9683 0.0333 -1.0000 -1.0000 3252835 1581989604.00 151.5068 60.0037 32.0000 1.9720 1.9729 416.7557 416.9769 0.0334 -1.0000 -1.0000 3252898 1581989604.10 151.5068 60.0037 32.0000 1.9727 1.9736 416.6995 416.9216 0.0335 -1.0000 -1.0000 3252960 1581989604.20 151.5068 60.0037 32.0000 1.9731 1.9740 416.6252 416.8487 0.0336 -1.0000 -1.0000 3253023 1581989604.30 151.5068 60.0037 32.0000 1.9729 1.9737 416.6259 416.8480 0.0334 -1.0000 -1.0000 3253085 1581989604.40 151.5068 60.0037 32.0000 1.9721 1.9730 416.6892 416.9112 0.0335 -1.0000 -1.0000 3253523 1581989604.50 151.5068 60.0037 32.0000 1.9723 1.9732 416.7697 416.9919 0.0335 -1.0000 -1.0000 3253585 1581989604.60 151.5105 60.0037 32.0000 1.9734 1.9743 416.6295 416.8517 0.0335 -1.0000 -1.0000 3253663 1581989604.70 151.5720 60.0033 32.0000 1.9728 1.9737 416.6543 416.8765 0.0335 -1.0000 -1.0000 3253726 1581989604.80 151.5720 60.0033 32.0000 1.9721 1.9729 416.8608 417.0816 0.0332 -1.0000 -1.0000 3253788 1581989604.90 151.5720 60.0033 32.0000 1.9718 1.9726 416.7442 416.9670 0.0334 -1.0000 -1.0000 3253866 1581989605.00 151.5720 60.0033 32.0000 1.9726 1.9735 416.6857 416.9073 0.0335 -1.0000 -1.0000 3253929 1581989605.10 151.5720 60.0033 32.0000 1.9724 1.9732 416.5282 416.7507 0.0335 -1.0000 -1.0000 3253991 1581989605.20 151.4678 60.0033 32.0000 1.9726 1.9735 416.6748 416.8973 0.0335 -1.0000 -1.0000 3254069 1581989605.30 151.4678 60.0033 32.0000 1.9723 1.9731 416.8323 417.0541 0.0334 -1.0000 -1.0000 3254132 1581989605.40 151.4678 60.0033 32.0000 1.9725 1.9734 416.7459 416.9686 0.0336 -1.0000 -1.0000 3254757 1581989605.50 151.4678 60.0033 32.0000 1.9734 1.9742 416.6482 416.8701 0.0334 -1.0000 -1.0000 3254835 1581989605.60 151.4678 60.0033 32.0000 1.9718 1.9727 416.7063 416.9287 0.0335 -1.0000 -1.0000 3254898 1581989605.70 151.4593 60.0033 32.0000 1.9725 1.9734 416.7716 416.9944 0.0336 -1.0000 -1.0000 3254960 1581989605.80 151.4366 60.0033 32.0000 1.9719 1.9728 416.7863 417.0089 0.0335 -1.0000 -1.0000 3255039 1581989605.90 151.4366 60.0033 32.0000 1.9734 1.9743 416.6517 416.8749 0.0335 -1.0000 -1.0000 3255273 1581989606.00 151.4366 60.0033 32.0000 1.9733 1.9742 416.6039 416.8256 0.0334 -1.0000 -1.0000 3255335 1581989606.10 151.4366 60.0033 32.0000 1.9724 1.9733 416.6558 416.8771 0.0333 -1.0000 -1.0000 3255413 1581989606.20 151.4366 60.0033 32.0000 1.9722 1.9731 416.7243 416.9460 0.0334 -1.0000 -1.0000 3255476 1581989606.30 151.4672 60.0033 32.0000 1.9728 1.9736 416.7675 416.9900 0.0335 -1.0000 -1.0000 3255539 1581989606.40 151.4682 60.0033 32.0000 1.9733 1.9742 416.7901 417.0125 0.0335 -1.0000 -1.0000 3255773 1581989606.50 151.4682 60.0033 32.0000 1.9735 1.9744 416.6078 416.8294 0.0334 -1.0000 -1.0000 3255835 1581989606.60 151.4682 60.0033 32.0000 1.9737 1.9746 416.5676 416.7898 0.0335 -1.0000 -1.0000 3255913 1581989606.70 151.4682 60.0033 32.0000 1.9732 1.9740 416.7940 417.0159 0.0334 -1.0000 -1.0000 3255976 1581989606.80 151.4682 60.0033 32.0000 1.9731 1.9740 416.7302 416.9512 0.0334 -1.0000 -1.0000 3256038 1581989606.90 151.4972 60.0033 32.0000 1.9737 1.9745 416.5537 416.7759 0.0334 -1.0000 -1.0000 3256351 1581989607.00 151.5027 60.0033 32.0000 1.9731 1.9739 416.6316 416.8524 0.0332 -1.0000 -1.0000 3256413 1581989607.10 151.5027 60.0033 32.0000 1.9723 1.9732 416.8893 417.1103 0.0333 -1.0000 -1.0000 3256476 1581989607.20 151.5027 60.0033 32.0000 1.9720 1.9728 416.8044 417.0268 0.0335 -1.0000 -1.0000 3256554 1581989607.30 151.5027 60.0033 32.0000 1.9729 1.9737 416.6833 416.9053 0.0334 -1.0000 -1.0000 3256616 1581989607.40 151.5027 60.0033 32.0000 1.9735 1.9744 416.5995 416.8221 0.0335 -1.0000 -1.0000 3256679 1581989607.50 151.5575 60.0033 32.0000 1.9730 1.9739 416.6894 416.9105 0.0334 -1.0000 -1.0000 3256741 1581989607.60 151.5575 60.0033 32.0000 1.9726 1.9735 416.7354 416.9577 0.0334 -1.0000 -1.0000 3256804 1581989607.70 151.5575 60.0033 32.0000 1.9721 1.9730 416.8124 417.0334 0.0333 -1.0000 -1.0000 3256866 1581989607.80 151.5575 60.0033 32.0000 1.9734 1.9743 416.7280 416.9495 0.0334 -1.0000 -1.0000 3256945 1581989607.90 151.5575 60.0033 32.0000 1.9726 1.9735 416.6300 416.8515 0.0333 -1.0000 -1.0000 3257007 1581989608.00 151.5570 60.0033 32.0000 1.9727 1.9736 416.7256 416.9473 0.0334 -1.0000 -1.0000 3257069 1581989608.10 151.5444 60.0033 32.0000 1.9726 1.9735 416.8881 417.1105 0.0335 -1.0000 -1.0000 3257148 1581989608.20 151.5444 60.0033 32.0000 1.9728 1.9737 416.7075 416.9299 0.0334 -1.0000 -1.0000 3257210 1581989608.30 151.5444 60.0033 32.0000 1.9729 1.9738 416.6601 416.8820 0.0334 -1.0000 -1.0000 3257273 1581989608.40 151.5444 60.0033 32.0000 1.9731 1.9739 416.5179 416.7402 0.0335 -1.0000 -1.0000 3257335 1581989608.50 151.5444 60.0033 32.0000 1.9735 1.9743 416.6791 416.9018 0.0335 -1.0000 -1.0000 3257398 1581989608.60 151.5288 60.0033 32.0000 1.9721 1.9730 416.8106 417.0329 0.0334 -1.0000 -1.0000 3257476 1581989608.70 151.5288 60.0033 32.0000 1.9720 1.9729 416.8401 417.0623 0.0334 -1.0000 -1.0000 3257539 1581989608.80 151.5288 60.0033 32.0000 1.9732 1.9740 416.6350 416.8572 0.0335 -1.0000 -1.0000 3257601 1581989608.90 151.5288 60.0033 32.0000 1.9727 1.9736 416.5502 416.7720 0.0334 -1.0000 -1.0000 3257679 1581989609.00 151.5288 60.0033 32.0000 1.9725 1.9733 416.7151 416.9364 0.0333 -1.0000 -1.0000 3258226 1581989609.10 151.4959 60.0033 32.0000 1.9725 1.9734 416.7571 416.9795 0.0334 -1.0000 -1.0000 3258288 1581989609.20 151.4697 60.0033 32.0000 1.9724 1.9732 416.5819 416.8034 0.0334 -1.0000 -1.0000 3258351 1581989609.30 151.4697 60.0033 32.0000 1.9724 1.9733 416.5834 416.8051 0.0334 -1.0000 -1.0000 3258413 1581989609.40 151.4697 60.0033 32.0000 1.9710 1.9718 416.7158 416.9377 0.0334 -1.0000 -1.0000 3258476 1581989609.50 151.4697 60.0033 32.0000 1.9720 1.9729 416.7879 417.0097 0.0334 -1.0000 -1.0000 3258554 1581989609.60 151.4697 60.0033 32.0000 1.9724 1.9732 416.8464 417.0681 0.0334 -1.0000 -1.0000 3258616 1581989609.70 151.4910 60.0036 32.0000 1.9726 1.9735 416.7301 416.9524 0.0335 -1.0000 -1.0000 3258679 1581989609.80 151.5078 60.0038 32.0000 1.9729 1.9738 416.6018 416.8241 0.0335 -1.0000 -1.0000 3258757 1581989609.90 151.5078 60.0038 32.0000 1.9724 1.9733 416.6103 416.8318 0.0333 -1.0000 -1.0000 3258820 1581989610.00 151.5078 60.0038 32.0000 1.9724 1.9732 416.7743 416.9963 0.0335 -1.0000 -1.0000 3258882 1581989610.10 151.5078 60.0038 32.0000 1.9724 1.9733 416.7188 416.9415 0.0335 -1.0000 -1.0000 3258945 1581989610.20 151.5078 60.0038 32.0000 1.9733 1.9742 416.6675 416.8891 0.0333 -1.0000 -1.0000 3259007 1581989610.30 151.4707 60.0038 32.0000 1.9735 1.9744 416.6973 416.9190 0.0334 -1.0000 -1.0000 3259069 1581989610.40 151.4707 60.0038 32.0000 1.9725 1.9734 416.6961 416.9179 0.0334 -1.0000 -1.0000 3259148 1581989610.50 151.4707 60.0038 32.0000 1.9724 1.9733 416.8227 417.0444 0.0334 -1.0000 -1.0000 3259320 1581989610.60 151.4707 60.0038 32.0000 1.9732 1.9740 416.7463 416.9695 0.0336 -1.0000 -1.0000 3259398 1581989610.70 151.4707 60.0038 32.0000 1.9728 1.9736 416.6432 416.8659 0.0335 -1.0000 -1.0000 3259460 1581989610.80 151.4556 60.0038 32.0000 1.9733 1.9742 416.5823 416.8044 0.0335 -1.0000 -1.0000 3259523 1581989610.90 151.4459 60.0038 32.0000 1.9726 1.9734 416.7938 417.0159 0.0334 -1.0000 -1.0000 3259601 1581989611.00 151.4459 60.0038 32.0000 1.9726 1.9735 416.7873 417.0100 0.0335 -1.0000 -1.0000 3259819 1581989611.10 151.4459 60.0038 32.0000 1.9722 1.9731 416.8564 417.0786 0.0334 -1.0000 -1.0000 3259882 1581989611.20 151.4459 60.0038 32.0000 1.9727 1.9736 416.8310 417.0533 0.0335 -1.0000 -1.0000 3259960 1581989611.30 151.4459 60.0038 32.0000 1.9727 1.9736 416.7021 416.9247 0.0334 -1.0000 -1.0000 3300023 1581989611.40 151.4276 60.0038 32.0000 1.9728 1.9736 416.8116 417.0323 0.0333 -1.0000 -1.0000 3300085 1581989611.50 151.4276 60.0038 32.0000 1.9721 1.9729 416.8354 417.0570 0.0334 -1.0000 -1.0000 3300148 1581989611.60 151.4276 60.0038 32.0000 1.9732 1.9741 416.7288 416.9507 0.0333 -1.0000 -1.0000 3300538 1581989611.70 151.4276 60.0038 32.0000 1.9736 1.9744 416.5955 416.8159 0.0332 -1.0000 -1.0000 3300601 1581989611.80 151.4276 60.0038 32.0000 1.9731 1.9740 416.6671 416.8883 0.0334 -1.0000 -1.0000 3300663 1581989611.90 151.5448 60.0038 32.0000 1.9724 1.9733 416.6531 416.8757 0.0335 -1.0000 -1.0000 3300726 1581989612.00 151.5448 60.0038 32.0000 1.9730 1.9739 416.8021 417.0242 0.0334 -1.0000 -1.0000 3300788 1581989612.10 151.5448 60.0038 32.0000 1.9729 1.9738 416.6726 416.8944 0.0334 -1.0000 -1.0000 3301085 1581989612.20 151.5448 60.0038 32.0000 1.9731 1.9740 416.6526 416.8737 0.0333 -1.0000 -1.0000 3301163 1581989612.30 151.5448 60.0038 32.0000 1.9733 1.9742 416.5281 416.7489 0.0332 -1.0000 -1.0000 3301226 1581989612.40 151.5451 60.0038 32.0000 1.9730 1.9738 416.7428 416.9644 0.0334 -1.0000 -1.0000 3301288 1581989612.50 151.5462 60.0038 32.0000 1.9729 1.9738 416.7622 416.9842 0.0334 -1.0000 -1.0000 3301351 1581989612.60 151.5462 60.0038 32.0000 1.9734 1.9743 416.6709 416.8923 0.0334 -1.0000 -1.0000 3302273 1581989612.70 151.5462 60.0038 32.0000 1.9738 1.9747 416.6430 416.8647 0.0333 -1.0000 -1.0000 3302335 1581989612.80 151.5462 60.0038 32.0000 1.9723 1.9732 416.7808 417.0028 0.0335 -1.0000 -1.0000 3302398 1581989612.90 151.5462 60.0038 32.0000 1.9722 1.9730 416.7866 417.0099 0.0336 -1.0000 -1.0000 3302476 1581989613.00 151.4953 60.0038 32.0000 1.9724 1.9733 416.8382 417.0608 0.0336 -1.0000 -1.0000 3302538 1581989613.10 151.4953 60.0038 32.0000 1.9723 1.9732 416.6495 416.8714 0.0335 -1.0000 -1.0000 3302601 1581989613.20 151.4953 60.0038 32.0000 1.9721 1.9730 416.5153 416.7378 0.0335 -1.0000 -1.0000 3302679 1581989613.30 151.4953 60.0038 32.0000 1.9726 1.9734 416.5891 416.8111 0.0335 -1.0000 -1.0000 3302741 1581989613.40 151.4953 60.0038 32.0000 1.9722 1.9731 416.6567 416.8784 0.0334 -1.0000 -1.0000 3302804 1581989613.50 151.4941 60.0038 32.0000 1.9713 1.9722 416.6668 416.8900 0.0336 -1.0000 -1.0000 3302866 1581989613.60 151.4933 60.0038 32.0000 1.9733 1.9742 416.5926 416.8158 0.0335 -1.0000 -1.0000 3303304 1581989613.70 151.4933 60.0038 32.0000 1.9730 1.9739 416.5508 416.7734 0.0336 -1.0000 -1.0000 3303366 1581989613.80 151.4933 60.0038 32.0000 1.9722 1.9731 416.5701 416.7919 0.0334 -1.0000 -1.0000 3303445 1581989613.90 151.4933 60.0038 32.0000 1.9719 1.9728 416.7085 416.9307 0.0335 -1.0000 -1.0000 3303507 1581989614.00 151.4933 60.0038 32.0000 1.9725 1.9734 416.7626 416.9852 0.0335 -1.0000 -1.0000 3303569 1581989614.10 151.5000 60.0031 32.0000 1.9722 1.9731 416.7594 416.9807 0.0334 -1.0000 -1.0000 3303648 1581989614.20 151.5000 60.0031 32.0000 1.9734 1.9743 416.6207 416.8430 0.0335 -1.0000 -1.0000 3303710 1581989614.30 151.5000 60.0031 32.0000 1.9734 1.9742 416.6709 416.8923 0.0333 -1.0000 -1.0000 3303773 1581989614.40 151.5000 60.0031 32.0000 1.9724 1.9732 416.8853 417.1072 0.0334 -1.0000 -1.0000 3303851 1581989614.50 151.5000 60.0031 32.0000 1.9718 1.9727 416.8062 417.0287 0.0335 -1.0000 -1.0000 3303913 1581989614.60 151.5000 60.0031 32.0000 1.9730 1.9739 416.6781 416.9003 0.0334 -1.0000 -1.0000 3303976 1581989614.70 151.5000 60.0031 32.0000 1.9733 1.9742 416.7209 416.9439 0.0336 -1.0000 -1.0000 3304038 1581989614.80 151.5000 60.0031 32.0000 1.9719 1.9728 416.7617 416.9836 0.0334 -1.0000 -1.0000 3304101 1581989614.90 151.5000 60.0031 32.0000 1.9723 1.9731 416.8662 417.0884 0.0335 -1.0000 -1.0000 3304179 1581989615.00 151.5000 60.0031 32.0000 1.9730 1.9739 416.7556 416.9781 0.0335 -1.0000 -1.0000 3304241 1581989615.10 151.5000 60.0031 32.0000 1.9736 1.9745 416.6110 416.8333 0.0335 -1.0000 -1.0000 3304304 1581989615.20 151.4328 60.0031 32.0000 1.9736 1.9745 416.6354 416.8579 0.0335 -1.0000 -1.0000 3304366 1581989615.30 151.4328 60.0031 32.0000 1.9720 1.9729 416.5973 416.8188 0.0334 -1.0000 -1.0000 3304445 1581989615.40 151.4328 60.0031 32.0000 1.9723 1.9732 416.7456 416.9680 0.0335 -1.0000 -1.0000 3304491 1581989615.50 151.4328 60.0031 32.0000 1.9724 1.9733 416.7662 416.9886 0.0335 -1.0000 -1.0000 3304569 1581989615.60 151.4328 60.0031 32.0000 1.9737 1.9745 416.6454 416.8683 0.0336 -1.0000 -1.0000 3304632 1581989615.70 151.4417 60.0031 32.0000 1.9732 1.9741 416.5849 416.8086 0.0336 -1.0000 -1.0000 3304866 1581989615.80 151.4732 60.0031 32.0000 1.9723 1.9732 416.7563 416.9789 0.0335 -1.0000 -1.0000 3304945 1581989615.90 151.4732 60.0031 32.0000 1.9724 1.9733 416.7406 416.9635 0.0336 -1.0000 -1.0000 3304992 1581989616.00 151.4732 60.0031 32.0000 1.9731 1.9740 416.6938 416.9168 0.0336 -1.0000 -1.0000 3305054 1581989616.10 151.4732 60.0031 32.0000 1.9735 1.9744 416.6209 416.8435 0.0336 -1.0000 -1.0000 3305132 1581989616.20 151.4732 60.0031 32.0000 1.9725 1.9734 416.6868 416.9095 0.0335 -1.0000 -1.0000 3305195 1581989616.30 151.4732 60.0031 32.0000 1.9724 1.9732 416.7788 417.0009 0.0334 -1.0000 -1.0000 3305257 1581989616.40 151.4935 60.0031 32.0000 1.9728 1.9737 416.6899 416.9124 0.0335 -1.0000 -1.0000 3305335 1581989616.50 151.5071 60.0031 32.0000 1.9733 1.9742 416.5929 416.8167 0.0338 -1.0000 -1.0000 3305398 1581989616.60 151.5071 60.0031 32.0000 1.9732 1.9741 416.6606 416.8836 0.0335 -1.0000 -1.0000 3305476 1581989616.70 151.5071 60.0031 32.0000 1.9720 1.9729 416.8761 417.0992 0.0336 -1.0000 -1.0000 3305538 1581989616.80 151.5071 60.0031 32.0000 1.9716 1.9725 416.8265 417.0500 0.0337 -1.0000 -1.0000 3305601 1581989616.90 151.5071 60.0031 32.0000 1.9728 1.9736 416.7152 416.9379 0.0335 -1.0000 -1.0000 3305679 1581989617.00 151.5190 60.0031 32.0000 1.9733 1.9742 416.6868 416.9087 0.0334 -1.0000 -1.0000 3305741 1581989617.10 151.5318 60.0031 32.0000 1.9724 1.9733 416.8481 417.0704 0.0335 -1.0000 -1.0000 3305804 1581989617.20 151.5318 60.0031 32.0000 1.9722 1.9731 416.8744 417.0979 0.0336 -1.0000 -1.0000 3306038 1581989617.30 151.5318 60.0031 32.0000 1.9727 1.9736 416.6875 416.9103 0.0335 -1.0000 -1.0000 3306101 1581989617.40 151.5318 60.0031 32.0000 1.9730 1.9738 416.6353 416.8580 0.0336 -1.0000 -1.0000 3306163 1581989617.50 151.5318 60.0031 32.0000 1.9737 1.9745 416.5412 416.7640 0.0335 -1.0000 -1.0000 3306241 1581989617.60 151.5318 60.0031 32.0000 1.9732 1.9741 416.6600 416.8830 0.0336 -1.0000 -1.0000 3306304 1581989617.70 151.5318 60.0031 32.0000 1.9724 1.9732 416.6955 416.9190 0.0336 -1.0000 -1.0000 3306538 1581989617.80 151.5318 60.0031 32.0000 1.9726 1.9734 416.7710 416.9938 0.0336 -1.0000 -1.0000 3306601 1581989617.90 151.5318 60.0031 32.0000 1.9735 1.9744 416.6283 416.8523 0.0337 -1.0000 -1.0000 3306679 1581989618.00 151.5318 60.0031 32.0000 1.9733 1.9742 416.5381 416.7606 0.0335 -1.0000 -1.0000 3306741 1581989618.10 151.5289 60.0031 32.0000 1.9722 1.9731 416.6439 416.8666 0.0335 -1.0000 -1.0000 3306804 1581989618.20 151.5285 60.0031 32.0000 1.9721 1.9730 416.7377 416.9606 0.0336 -1.0000 -1.0000 3307507 1581989618.30 151.5285 60.0031 32.0000 1.9723 1.9731 416.6803 416.9039 0.0336 -1.0000 -1.0000 3307569 1581989618.40 151.5285 60.0031 32.0000 1.9731 1.9740 416.6178 416.8404 0.0335 -1.0000 -1.0000 3307648 1581989618.50 151.5285 60.0031 32.0000 1.9718 1.9727 416.6134 416.8358 0.0335 -1.0000 -1.0000 3307710 1581989618.60 151.5285 60.0031 32.0000 1.9720 1.9729 416.7300 416.9524 0.0335 -1.0000 -1.0000 3307773 1581989618.70 151.4505 60.0031 32.0000 1.9723 1.9732 416.7934 417.0167 0.0337 -1.0000 -1.0000 3307898 1581989618.80 151.4505 60.0031 32.0000 1.9730 1.9739 416.7353 416.9582 0.0335 -1.0000 -1.0000 3307960 1581989618.90 151.4505 60.0031 32.0000 1.9733 1.9741 416.4936 416.7158 0.0335 -1.0000 -1.0000 3308038 1581989619.00 151.4505 60.0031 32.0000 1.9729 1.9737 416.5907 416.8138 0.0337 -1.0000 -1.0000 3308101 1581989619.10 151.4505 60.0031 32.0000 1.9728 1.9737 416.6343 416.8571 0.0335 -1.0000 -1.0000 3308163 1581989619.20 151.3725 60.0031 32.0000 1.9723 1.9731 416.8572 417.0808 0.0336 -1.0000 -1.0000 3308273 1581989619.30 151.3725 60.0031 32.0000 1.9728 1.9736 416.6934 416.9164 0.0335 -1.0000 -1.0000 3308335 1581989619.40 151.3725 60.0031 32.0000 1.9727 1.9736 416.5989 416.8219 0.0336 -1.0000 -1.0000 3308398 1581989619.50 151.3725 60.0031 32.0000 1.9728 1.9737 416.5563 416.7799 0.0336 -1.0000 -1.0000 3308476 1581989619.60 151.3725 60.0031 32.0000 1.9716 1.9725 416.5898 416.8130 0.0337 -1.0000 -1.0000 3308538 1581989619.70 151.3725 60.0031 32.0000 1.9718 1.9727 416.8059 417.0295 0.0336 -1.0000 -1.0000 3308601 1581989619.80 151.4468 60.0032 32.0000 1.9726 1.9735 416.8064 417.0298 0.0336 -1.0000 -1.0000 3308663 1581989619.90 151.4468 60.0032 32.0000 1.9730 1.9739 416.7258 416.9493 0.0338 -1.0000 -1.0000 3308726 1581989620.00 151.4468 60.0032 32.0000 1.9728 1.9737 416.5962 416.8194 0.0335 -1.0000 -1.0000 3308789 1581989620.10 151.4468 60.0032 32.0000 1.9729 1.9737 416.7188 416.9404 0.0334 -1.0000 -1.0000 3308866 1581989620.20 151.4468 60.0032 32.0000 1.9724 1.9732 416.7684 416.9913 0.0336 -1.0000 -1.0000 3308929 1581989620.30 151.4468 60.0032 32.0000 1.9730 1.9739 416.7888 417.0126 0.0338 -1.0000 -1.0000 3308992 1581989620.40 151.5487 60.0032 32.0000 1.9733 1.9742 416.6657 416.8895 0.0337 -1.0000 -1.0000 3309069 1581989620.50 151.5487 60.0032 32.0000 1.9731 1.9739 416.7383 416.9614 0.0336 -1.0000 -1.0000 3309132 1581989620.60 151.5487 60.0032 32.0000 1.9729 1.9738 416.8439 417.0673 0.0336 -1.0000 -1.0000 3309210 1581989620.70 151.5487 60.0032 32.0000 1.9729 1.9737 416.7614 416.9840 0.0335 -1.0000 -1.0000 3309273 1581989620.80 151.5487 60.0032 32.0000 1.9729 1.9738 416.6648 416.8865 0.0334 -1.0000 -1.0000 3309335 1581989620.90 151.5326 60.0032 32.0000 1.9732 1.9741 416.5474 416.7707 0.0337 -1.0000 -1.0000 3309398 1581989621.00 151.4978 60.0032 32.0000 1.9732 1.9740 416.6275 416.8507 0.0336 -1.0000 -1.0000 3309460 1581989621.10 151.4978 60.0032 32.0000 1.9718 1.9727 416.6717 416.8938 0.0335 -1.0000 -1.0000 3309523 1581989621.20 151.4978 60.0032 32.0000 1.9721 1.9730 416.7725 416.9952 0.0335 -1.0000 -1.0000 3309601 1581989621.30 151.4978 60.0032 32.0000 1.9725 1.9733 416.6087 416.8308 0.0335 -1.0000 -1.0000 3310085 1581989621.40 151.4978 60.0032 32.0000 1.9738 1.9746 416.5824 416.8064 0.0337 -1.0000 -1.0000 3310148 1581989621.50 151.5289 60.0032 32.0000 1.9731 1.9740 416.6887 416.9120 0.0336 -1.0000 -1.0000 3310226 1581989621.60 151.5289 60.0032 32.0000 1.9720 1.9729 416.7023 416.9251 0.0335 -1.0000 -1.0000 3310288 1581989621.70 151.5289 60.0032 32.0000 1.9725 1.9734 416.6260 416.8487 0.0336 -1.0000 -1.0000 3310351 1581989621.80 151.5289 60.0032 32.0000 1.9731 1.9739 416.6400 416.8628 0.0335 -1.0000 -1.0000 3310554 1581989621.90 151.5289 60.0032 32.0000 1.9725 1.9733 416.7396 416.9624 0.0336 -1.0000 -1.0000 3310616 1581989622.00 151.5404 60.0032 32.0000 1.9728 1.9736 416.8664 417.0898 0.0336 -1.0000 -1.0000 3310679 1581989622.10 151.5540 60.0032 32.0000 1.9729 1.9738 416.7505 416.9730 0.0335 -1.0000 -1.0000 3310741 1581989622.20 151.5540 60.0032 32.0000 1.9730 1.9739 416.6685 416.8916 0.0336 -1.0000 -1.0000 3310820 1581989622.30 151.5540 60.0032 32.0000 1.9725 1.9733 416.6712 416.8945 0.0336 -1.0000 -1.0000 3311069 1581989622.40 151.5540 60.0032 32.0000 1.9726 1.9735 416.7558 416.9779 0.0335 -1.0000 -1.0000 3311132 1581989622.50 151.5540 60.0032 32.0000 1.9716 1.9725 416.8183 417.0415 0.0336 -1.0000 -1.0000 3311195 1581989622.60 151.5382 60.0032 32.0000 1.9725 1.9733 416.8160 417.0386 0.0335 -1.0000 -1.0000 3311273 1581989622.70 151.5382 60.0032 32.0000 1.9725 1.9733 416.6939 416.9165 0.0335 -1.0000 -1.0000 3311335 1581989622.80 151.5221 60.0032 32.0000 1.9726 1.9734 416.7724 416.9953 0.0335 -1.0000 -1.0000 3311398 1581989622.90 151.4690 60.0032 32.0000 1.9718 1.9727 416.8290 417.0514 0.0335 -1.0000 -1.0000 3311804 1581989623.00 151.4690 60.0032 32.0000 1.9728 1.9737 416.7541 416.9774 0.0336 -1.0000 -1.0000 3311866 1581989623.10 151.4627 60.0032 32.0000 1.9734 1.9743 416.6189 416.8409 0.0335 -1.0000 -1.0000 3311929 1581989623.20 151.4599 60.0032 32.0000 1.9726 1.9735 416.6372 416.8603 0.0336 -1.0000 -1.0000 3311991 1581989623.30 151.4599 60.0032 32.0000 1.9733 1.9742 416.5471 416.7705 0.0336 -1.0000 -1.0000 3312069 1581989623.40 151.4599 60.0032 32.0000 1.9721 1.9730 416.8849 417.1081 0.0336 -1.0000 -1.0000 3312304 1581989623.50 151.4599 60.0032 32.0000 1.9732 1.9740 416.7528 416.9767 0.0337 -1.0000 -1.0000 3312382 1581989623.60 151.4597 60.0032 32.0000 1.9735 1.9744 416.6669 416.8900 0.0335 -1.0000 -1.0000 3312445 1581989623.70 151.4204 60.0032 32.0000 1.9727 1.9736 416.6168 416.8394 0.0335 -1.0000 -1.0000 3312507 1581989623.80 151.4204 60.0032 32.0000 1.9731 1.9740 416.7294 416.9522 0.0336 -1.0000 -1.0000 3312570 1581989623.90 151.4204 60.0032 32.0000 1.9729 1.9738 416.7605 416.9841 0.0337 -1.0000 -1.0000 3312820 1581989624.00 151.4204 60.0032 32.0000 1.9729 1.9738 416.6785 416.9019 0.0336 -1.0000 -1.0000 3312882 1581989624.10 151.4204 60.0032 32.0000 1.9732 1.9741 416.6063 416.8284 0.0335 -1.0000 -1.0000 3312945 1581989624.20 151.4433 60.0032 32.0000 1.9726 1.9734 416.7413 416.9643 0.0336 -1.0000 -1.0000 3313007 1581989624.30 151.4436 60.0032 32.0000 1.9719 1.9728 416.7991 417.0223 0.0336 -1.0000 -1.0000 3313069 1581989624.40 151.4436 60.0032 32.0000 1.9724 1.9733 416.5852 416.8086 0.0338 -1.0000 -1.0000 3313304 1581989624.50 151.4436 60.0032 32.0000 1.9728 1.9737 416.5991 416.8238 0.0337 -1.0000 -1.0000 3313366 1581989624.60 151.4436 60.0032 32.0000 1.9714 1.9722 416.6656 416.8892 0.0337 -1.0000 -1.0000 3313445 1581989624.70 151.4436 60.0032 32.0000 1.9717 1.9726 416.7999 417.0238 0.0337 -1.0000 -1.0000 3313507 1581989624.80 151.4436 60.0032 32.0000 1.9725 1.9734 416.6787 416.9021 0.0336 -1.0000 -1.0000 3313569 1581989624.90 151.5458 60.0043 32.0000 1.9719 1.9727 416.6081 416.8309 0.0336 -1.0000 -1.0000 3313819 1581989625.00 151.5458 60.0043 32.0000 1.9718 1.9726 416.6486 416.8715 0.0336 -1.0000 -1.0000 3313866 1581989625.10 151.5458 60.0043 32.0000 1.9720 1.9728 416.8011 417.0239 0.0336 -1.0000 -1.0000 3313929 1581989625.20 151.5458 60.0043 32.0000 1.9738 1.9747 416.7734 416.9966 0.0336 -1.0000 -1.0000 3314007 1581989625.30 151.5458 60.0043 32.0000 1.9719 1.9728 416.5968 416.8203 0.0336 -1.0000 -1.0000 3314070 1581989625.40 151.4604 60.0043 32.0000 1.9718 1.9727 416.6819 416.9057 0.0337 -1.0000 -1.0000 3314288 1581989625.50 151.4077 60.0043 32.0000 1.9711 1.9719 416.7088 416.9308 0.0334 -1.0000 -1.0000 3314366 1581989625.60 151.4077 60.0043 32.0000 1.9712 1.9721 416.6765 416.8991 0.0336 -1.0000 -1.0000 3314429 1581989625.70 151.4077 60.0043 32.0000 1.9717 1.9726 416.6232 416.8474 0.0337 -1.0000 -1.0000 3314491 1581989625.80 151.4077 60.0043 32.0000 1.9715 1.9724 416.5587 416.7802 0.0334 -1.0000 -1.0000 3314570 1581989625.90 151.4077 60.0043 32.0000 1.9715 1.9724 416.6653 416.8876 0.0335 -1.0000 -1.0000 3314632 1581989626.00 151.3957 60.0043 32.0000 1.9714 1.9722 416.8096 417.0324 0.0336 -1.0000 -1.0000 3314804 1581989626.10 151.3957 60.0043 32.0000 1.9710 1.9719 416.7690 416.9929 0.0336 -1.0000 -1.0000 3314882 1581989626.20 151.3957 60.0043 32.0000 1.9726 1.9735 416.5646 416.7870 0.0335 -1.0000 -1.0000 3314945 1581989626.30 151.3957 60.0043 32.0000 1.9724 1.9733 416.5382 416.7612 0.0336 -1.0000 -1.0000 3315007 1581989626.40 151.3957 60.0043 32.0000 1.9716 1.9725 416.6105 416.8334 0.0336 -1.0000 -1.0000 3315070 1581989626.50 151.3414 60.0043 32.0000 1.9718 1.9726 416.7242 416.9474 0.0337 -1.0000 -1.0000 3315507 1581989626.60 151.3405 60.0043 32.0000 1.9719 1.9727 416.6454 416.8689 0.0336 -1.0000 -1.0000 3315585 1581989626.70 151.3405 60.0043 32.0000 1.9719 1.9728 416.5065 416.7284 0.0334 -1.0000 -1.0000 3315648 1581989626.80 151.3405 60.0043 32.0000 1.9718 1.9727 416.5464 416.7688 0.0335 -1.0000 -1.0000 3315710 1581989626.90 151.3405 60.0043 32.0000 1.9712 1.9721 416.7164 416.9388 0.0335 -1.0000 -1.0000 3315773 1581989627.00 151.3405 60.0043 32.0000 1.9716 1.9725 416.6838 416.9068 0.0336 -1.0000 -1.0000 3315835 1581989627.10 151.3680 60.0043 32.0000 1.9717 1.9725 416.7190 416.9417 0.0335 -1.0000 -1.0000 3315898 1581989627.20 151.3680 60.0043 32.0000 1.9723 1.9732 416.6147 416.8371 0.0335 -1.0000 -1.0000 3315976 1581989627.30 151.3680 60.0043 32.0000 1.9722 1.9731 416.6146 416.8377 0.0336 -1.0000 -1.0000 3316038 1581989627.40 151.3680 60.0043 32.0000 1.9719 1.9728 416.7168 416.9392 0.0335 -1.0000 -1.0000 3316101 1581989627.50 151.3680 60.0043 32.0000 1.9719 1.9728 416.7521 416.9748 0.0336 -1.0000 -1.0000 3316288 1581989627.60 151.3680 60.0043 32.0000 1.9725 1.9734 416.6157 416.8392 0.0336 -1.0000 -1.0000 3316351 1581989627.70 151.4136 60.0043 32.0000 1.9727 1.9735 416.4985 416.7207 0.0335 -1.0000 -1.0000 3316413 1581989627.80 151.4210 60.0043 32.0000 1.9722 1.9730 416.6768 416.8985 0.0333 -1.0000 -1.0000 3316491 1581989627.90 151.4210 60.0043 32.0000 1.9727 1.9736 416.8002 417.0226 0.0335 -1.0000 -1.0000 3316554 1581989628.00 151.4210 60.0043 32.0000 1.9722 1.9730 416.6695 416.8926 0.0336 -1.0000 -1.0000 3316773 1581989628.10 151.4210 60.0043 32.0000 1.9724 1.9733 416.5616 416.7844 0.0335 -1.0000 -1.0000 3316851 1581989628.20 151.4488 60.0043 32.0000 1.9725 1.9734 416.6296 416.8519 0.0335 -1.0000 -1.0000 3316913 1581989628.30 151.4488 60.0043 32.0000 1.9725 1.9734 416.8015 417.0250 0.0336 -1.0000 -1.0000 3316976 1581989628.40 151.4488 60.0043 32.0000 1.9720 1.9729 416.7990 417.0221 0.0336 -1.0000 -1.0000 3317054 1581989628.50 151.4488 60.0043 32.0000 1.9734 1.9743 416.5397 416.7623 0.0335 -1.0000 -1.0000 3317289 1581989628.60 151.4488 60.0043 32.0000 1.9724 1.9733 416.5950 416.8169 0.0334 -1.0000 -1.0000 3317351 1581989628.70 151.4646 60.0043 32.0000 1.9720 1.9729 416.7397 416.9624 0.0336 -1.0000 -1.0000 3317413 1581989628.80 151.4676 60.0043 32.0000 1.9718 1.9727 416.7701 416.9939 0.0337 -1.0000 -1.0000 3317476 1581989628.90 151.4676 60.0043 32.0000 1.9729 1.9737 416.7030 416.9266 0.0337 -1.0000 -1.0000 3317554 1581989629.00 151.4676 60.0043 32.0000 1.9733 1.9741 416.5428 416.7656 0.0335 -1.0000 -1.0000 3317616 1581989629.10 151.4676 60.0043 32.0000 1.9725 1.9734 416.5932 416.8159 0.0336 -1.0000 -1.0000 3317788 1581989629.20 151.4676 60.0043 32.0000 1.9717 1.9726 416.7460 416.9692 0.0336 -1.0000 -1.0000 3317866 1581989629.30 151.5310 60.0043 32.0000 1.9720 1.9729 416.6878 416.9101 0.0335 -1.0000 -1.0000 3317929 1581989629.40 151.5310 60.0043 32.0000 1.9731 1.9740 416.6685 416.8917 0.0336 -1.0000 -1.0000 3317991 1581989629.50 151.5310 60.0043 32.0000 1.9730 1.9739 416.5975 416.8197 0.0334 -1.0000 -1.0000 3318070 1581989629.60 151.5310 60.0043 32.0000 1.9724 1.9733 416.7258 416.9479 0.0335 -1.0000 -1.0000 3319054 1581989629.70 151.5310 60.0043 32.0000 1.9720 1.9729 416.7504 416.9734 0.0335 -1.0000 -1.0000 3319116 1581989629.80 151.4606 60.0043 32.0000 1.9731 1.9740 416.6218 416.8456 0.0339 -1.0000 -1.0000 3319179 1581989629.90 151.4606 60.0043 32.0000 1.9730 1.9739 416.6161 416.8410 0.0334 -1.0000 -1.0000 3319241 1581989630.00 151.4606 60.0043 32.0000 1.9719 1.9727 416.6662 416.8902 0.0337 -1.0000 -1.0000 3319304 1581989630.10 151.4606 60.0043 32.0000 1.9715 1.9723 416.7311 416.9538 0.0335 -1.0000 -1.0000 3319382 1581989630.20 151.4606 60.0043 32.0000 1.9720 1.9729 416.8446 417.0679 0.0336 -1.0000 -1.0000 3319445 1581989630.30 151.4606 60.0043 32.0000 1.9721 1.9730 416.6397 416.8626 0.0336 -1.0000 -1.0000 3319507 1581989630.40 151.4606 60.0043 32.0000 1.9730 1.9739 416.5534 416.7767 0.0336 -1.0000 -1.0000 3319585 1581989630.50 151.4027 60.0043 32.0000 1.9731 1.9739 416.6613 416.8852 0.0337 -1.0000 -1.0000 3319648 1581989630.60 151.4027 60.0043 32.0000 1.9721 1.9729 416.7786 417.0018 0.0336 -1.0000 -1.0000 3319726 1581989630.70 151.4027 60.0043 32.0000 1.9717 1.9725 416.7033 416.9263 0.0336 -1.0000 -1.0000 3319788 1581989630.80 151.4027 60.0043 32.0000 1.9730 1.9739 416.5937 416.8169 0.0336 -1.0000 -1.0000 3319835 1581989630.90 151.4027 60.0043 32.0000 1.9740 1.9749 416.6375 416.8607 0.0336 -1.0000 -1.0000 3319913 1581989631.00 151.4145 60.0043 32.0000 1.9734 1.9743 416.7364 416.9595 0.0336 -1.0000 -1.0000 3319976 1581989631.10 151.4148 60.0043 32.0000 1.9731 1.9739 416.7746 416.9982 0.0337 -1.0000 -1.0000 3320038 1581989631.20 151.4148 60.0043 32.0000 1.9730 1.9739 416.6609 416.8834 0.0335 -1.0000 -1.0000 3320116 1581989631.30 151.4148 60.0043 32.0000 1.9729 1.9738 416.5867 416.8109 0.0337 -1.0000 -1.0000 3320179 1581989631.40 151.4148 60.0043 32.0000 1.9723 1.9731 416.7523 416.9761 0.0337 -1.0000 -1.0000 3320241 1581989631.50 151.4148 60.0043 32.0000 1.9721 1.9729 416.7472 416.9698 0.0334 -1.0000 -1.0000 3320320 1581989631.60 151.4823 60.0043 32.0000 1.9735 1.9744 416.6298 416.8538 0.0337 -1.0000 -1.0000 3320789 1581989631.70 151.4823 60.0043 32.0000 1.9733 1.9741 416.6423 416.8655 0.0336 -1.0000 -1.0000 3320851 1581989631.80 151.4823 60.0043 32.0000 1.9731 1.9740 416.6966 416.9201 0.0337 -1.0000 -1.0000 3320929 1581989631.90 151.4823 60.0043 32.0000 1.9722 1.9731 416.7928 417.0162 0.0336 -1.0000 -1.0000 3320992 1581989632.00 151.4823 60.0043 32.0000 1.9728 1.9737 416.6124 416.8363 0.0337 -1.0000 -1.0000 3321054 1581989632.10 151.5474 60.0043 32.0000 1.9736 1.9745 416.5678 416.7919 0.0338 -1.0000 -1.0000 3321132 1581989632.20 151.5474 60.0043 32.0000 1.9732 1.9740 416.6387 416.8618 0.0336 -1.0000 -1.0000 3321304 1581989632.30 151.5474 60.0043 32.0000 1.9720 1.9729 416.8207 417.0451 0.0337 -1.0000 -1.0000 3321366 1581989632.40 151.5474 60.0043 32.0000 1.9729 1.9738 416.7733 416.9970 0.0337 -1.0000 -1.0000 3321445 1581989632.50 151.5474 60.0043 32.0000 1.9721 1.9730 416.6453 416.8684 0.0336 -1.0000 -1.0000 3321492 1581989632.60 151.5545 60.0043 32.0000 1.9724 1.9732 416.5027 416.7258 0.0336 -1.0000 -1.0000 3321570 1581989632.70 151.5584 60.0043 32.0000 1.9729 1.9738 416.7527 416.9754 0.0336 -1.0000 -1.0000 3321851 1581989632.80 151.5584 60.0043 32.0000 1.9722 1.9730 416.8003 417.0237 0.0336 -1.0000 -1.0000 3321913 1581989632.90 151.5584 60.0043 32.0000 1.9721 1.9730 416.6759 416.8992 0.0336 -1.0000 -1.0000 3321991 1581989633.00 151.5584 60.0043 32.0000 1.9726 1.9734 416.6400 416.8634 0.0336 -1.0000 -1.0000 3322054 1581989633.10 151.5584 60.0043 32.0000 1.9724 1.9733 416.7054 416.9291 0.0338 -1.0000 -1.0000 3322116 1581989633.20 151.5584 60.0043 32.0000 1.9726 1.9735 416.8085 417.0328 0.0337 -1.0000 -1.0000 3322195 1581989633.30 151.4847 60.0043 32.0000 1.9728 1.9737 416.7430 416.9664 0.0336 -1.0000 -1.0000 3322257 1581989633.40 151.4847 60.0043 32.0000 1.9723 1.9732 416.5982 416.8213 0.0336 -1.0000 -1.0000 3322319 1581989633.50 151.4847 60.0043 32.0000 1.9726 1.9734 416.5487 416.7726 0.0337 -1.0000 -1.0000 3322382 1581989633.60 151.4847 60.0043 32.0000 1.9725 1.9734 416.7115 416.9353 0.0337 -1.0000 -1.0000 3322445 1581989633.70 151.4441 60.0043 32.0000 1.9731 1.9740 416.8319 417.0556 0.0336 -1.0000 -1.0000 3322507 1581989633.80 151.4223 60.0043 32.0000 1.9725 1.9734 416.6851 416.9078 0.0335 -1.0000 -1.0000 3322585 1581989633.90 151.4223 60.0043 32.0000 1.9730 1.9739 416.5756 416.7987 0.0336 -1.0000 -1.0000 3322648 1581989634.00 151.4223 60.0043 32.0000 1.9728 1.9736 416.4973 416.7209 0.0337 -1.0000 -1.0000 3322710 1581989634.10 151.4223 60.0043 32.0000 1.9727 1.9735 416.6879 416.9112 0.0336 -1.0000 -1.0000 3322789 1581989634.20 151.4223 60.0043 32.0000 1.9727 1.9736 416.7846 417.0091 0.0337 -1.0000 -1.0000 3323054 1581989634.30 151.4298 60.0043 32.0000 1.9726 1.9735 416.6528 416.8755 0.0335 -1.0000 -1.0000 3323116 1581989634.40 151.4474 60.0043 32.0000 1.9733 1.9741 416.5612 416.7842 0.0337 -1.0000 -1.0000 3323195 1581989634.50 151.4474 60.0043 32.0000 1.9724 1.9732 416.7905 417.0142 0.0337 -1.0000 -1.0000 3323257 1581989634.60 151.4474 60.0043 32.0000 1.9722 1.9731 416.8423 417.0665 0.0338 -1.0000 -1.0000 3323335 1581989634.70 151.4474 60.0043 32.0000 1.9731 1.9740 416.6845 416.9085 0.0337 -1.0000 -1.0000 3323538 1581989634.80 151.4474 60.0043 32.0000 1.9732 1.9741 416.6220 416.8457 0.0337 -1.0000 -1.0000 3323601 1581989634.90 151.4440 60.0039 32.0000 1.9732 1.9740 416.6079 416.8314 0.0337 -1.0000 -1.0000 3323679 1581989635.00 151.4440 60.0039 32.0000 1.9718 1.9727 416.7570 416.9808 0.0337 -1.0000 -1.0000 3323741 1581989635.10 151.4440 60.0039 32.0000 1.9726 1.9735 416.7747 416.9984 0.0337 -1.0000 -1.0000 3323804 1581989635.20 151.4440 60.0039 32.0000 1.9731 1.9740 416.7311 416.9547 0.0337 -1.0000 -1.0000 3324054 1581989635.30 151.4440 60.0039 32.0000 1.9733 1.9742 416.6938 416.9173 0.0336 -1.0000 -1.0000 3324116 1581989635.40 151.4440 60.0039 32.0000 1.9720 1.9729 416.7717 416.9949 0.0336 -1.0000 -1.0000 3324179 1581989635.50 151.4641 60.0039 32.0000 1.9719 1.9728 416.8277 417.0507 0.0336 -1.0000 -1.0000 3324257 1581989635.60 151.4771 60.0039 32.0000 1.9724 1.9733 416.6642 416.8877 0.0337 -1.0000 -1.0000 3324319 1581989635.70 151.4771 60.0039 32.0000 1.9732 1.9741 416.5589 416.7831 0.0338 -1.0000 -1.0000 3324554 1581989635.80 151.4771 60.0039 32.0000 1.9729 1.9738 416.5853 416.8093 0.0337 -1.0000 -1.0000 3324616 1581989635.90 151.4771 60.0039 32.0000 1.9725 1.9734 416.7783 417.0020 0.0337 -1.0000 -1.0000 3324679 1581989636.00 151.5857 60.0039 32.0000 1.9724 1.9732 416.8021 417.0252 0.0335 -1.0000 -1.0000 3324741 1581989636.10 151.5857 60.0039 32.0000 1.9732 1.9740 416.7583 416.9817 0.0337 -1.0000 -1.0000 3324820 1581989636.20 151.5857 60.0039 32.0000 1.9728 1.9737 416.5199 416.7433 0.0336 -1.0000 -1.0000 3324882 1581989636.30 151.5857 60.0039 32.0000 1.9734 1.9743 416.6298 416.8531 0.0337 -1.0000 -1.0000 3325054 1581989636.40 151.5857 60.0039 32.0000 1.9724 1.9732 416.7216 416.9452 0.0337 -1.0000 -1.0000 3325132 1581989636.50 151.5853 60.0039 32.0000 1.9732 1.9741 416.7476 416.9718 0.0337 -1.0000 -1.0000 3325195 1581989636.60 151.5306 60.0039 32.0000 1.9734 1.9743 416.5231 416.7462 0.0336 -1.0000 -1.0000 3325257 1581989636.70 151.5306 60.0039 32.0000 1.9721 1.9729 416.5580 416.7806 0.0335 -1.0000 -1.0000 3325319 1581989636.80 151.5306 60.0039 32.0000 1.9724 1.9732 416.7251 416.9489 0.0337 -1.0000 -1.0000 3325569 1581989636.90 151.5306 60.0039 32.0000 1.9721 1.9730 416.7773 417.0013 0.0337 -1.0000 -1.0000 3325632 1581989637.00 151.5306 60.0039 32.0000 1.9729 1.9738 416.7211 416.9450 0.0338 -1.0000 -1.0000 3325695 1581989637.10 151.4407 60.0039 32.0000 1.9726 1.9735 416.5733 416.7968 0.0337 -1.0000 -1.0000 3325757 1581989637.20 151.4407 60.0039 32.0000 1.9721 1.9730 416.6263 416.8509 0.0338 -1.0000 -1.0000 3325835 1581989637.30 151.4407 60.0039 32.0000 1.9722 1.9730 416.7305 416.9547 0.0337 -1.0000 -1.0000 3326054 1581989637.40 151.4407 60.0039 32.0000 1.9717 1.9725 416.7207 416.9447 0.0338 -1.0000 -1.0000 3326116 1581989637.50 151.4407 60.0039 32.0000 1.9733 1.9741 416.8023 417.0265 0.0337 -1.0000 -1.0000 3326195 1581989637.60 151.4473 60.0039 32.0000 1.9729 1.9737 416.5992 416.8231 0.0338 -1.0000 -1.0000 3326257 1581989637.70 151.4768 60.0039 32.0000 1.9722 1.9731 416.6804 416.9045 0.0337 -1.0000 -1.0000 3326319 1581989637.80 151.4768 60.0039 32.0000 1.9721 1.9730 416.7435 416.9677 0.0338 -1.0000 -1.0000 3326819 1581989637.90 151.4768 60.0039 32.0000 1.9722 1.9730 416.7307 416.9551 0.0337 -1.0000 -1.0000 3326882 1581989638.00 151.4768 60.0039 32.0000 1.9733 1.9742 416.6601 416.8840 0.0337 -1.0000 -1.0000 3326945 1581989638.10 151.4768 60.0039 32.0000 1.9731 1.9740 416.5171 416.7417 0.0337 -1.0000 -1.0000 3327023 1581989638.20 151.4224 60.0039 32.0000 1.9723 1.9732 416.5510 416.7745 0.0337 -1.0000 -1.0000 3327085 1581989638.30 151.4224 60.0039 32.0000 1.9727 1.9736 416.6439 416.8672 0.0336 -1.0000 -1.0000 3327273 1581989638.40 151.4224 60.0039 32.0000 1.9724 1.9733 416.7046 416.9291 0.0338 -1.0000 -1.0000 3327351 1581989638.50 151.4224 60.0039 32.0000 1.9735 1.9743 416.6270 416.8511 0.0338 -1.0000 -1.0000 3327413 1581989638.60 151.4224 60.0039 32.0000 1.9734 1.9742 416.5774 416.8022 0.0338 -1.0000 -1.0000 3327492 1581989638.70 151.4224 60.0039 32.0000 1.9725 1.9734 416.5843 416.8074 0.0337 -1.0000 -1.0000 3327554 1581989638.80 151.4224 60.0039 32.0000 1.9732 1.9741 416.6817 416.9064 0.0339 -1.0000 -1.0000 3327835 1581989638.90 151.4224 60.0039 32.0000 1.9720 1.9729 416.6350 416.8601 0.0338 -1.0000 -1.0000 3327913 1581989639.00 151.4224 60.0039 32.0000 1.9726 1.9735 416.5714 416.7955 0.0338 -1.0000 -1.0000 3327976 1581989639.10 151.4327 60.0039 32.0000 1.9725 1.9734 416.7167 416.9417 0.0338 -1.0000 -1.0000 3328038 1581989639.20 151.5098 60.0039 32.0000 1.9715 1.9724 416.8231 417.0470 0.0338 -1.0000 -1.0000 3328116 1581989639.30 151.4902 60.0039 32.0000 1.9726 1.9734 416.6916 416.9156 0.0337 -1.0000 -1.0000 3328179 1581989639.40 151.4902 60.0039 32.0000 1.9732 1.9741 416.5451 416.7689 0.0337 -1.0000 -1.0000 3328429 1581989639.50 151.4902 60.0039 32.0000 1.9734 1.9742 416.5908 416.8149 0.0338 -1.0000 -1.0000 3328491 1581989639.60 151.4902 60.0039 32.0000 1.9720 1.9729 416.7699 416.9936 0.0337 -1.0000 -1.0000 3328554 1581989639.70 151.4902 60.0039 32.0000 1.9724 1.9732 416.6991 416.9225 0.0337 -1.0000 -1.0000 3328616 1581989639.80 151.6217 60.0032 32.0000 1.9727 1.9736 416.7604 416.9845 0.0337 -1.0000 -1.0000 3328695 1581989639.90 151.6217 60.0032 32.0000 1.9730 1.9738 416.6131 416.8369 0.0337 -1.0000 -1.0000 3328882 1581989640.00 151.6217 60.0032 32.0000 1.9724 1.9733 416.7859 417.0101 0.0338 -1.0000 -1.0000 3328945 1581989640.10 151.6217 60.0032 32.0000 1.9724 1.9733 416.8420 417.0663 0.0339 -1.0000 -1.0000 3329007 1581989640.20 151.6217 60.0032 32.0000 1.9721 1.9730 416.8119 417.0374 0.0339 -1.0000 -1.0000 3329085 1581989640.30 151.6094 60.0032 32.0000 1.9731 1.9740 416.7195 416.9445 0.0339 -1.0000 -1.0000 3329132 1581989640.40 151.5415 60.0032 32.0000 1.9730 1.9739 416.5540 416.7783 0.0338 -1.0000 -1.0000 3329804 1581989640.50 151.5415 60.0032 32.0000 1.9723 1.9732 416.6748 416.8998 0.0339 -1.0000 -1.0000 3329866 1581989640.60 151.5415 60.0032 32.0000 1.9724 1.9733 416.7625 416.9876 0.0338 -1.0000 -1.0000 3329929 1581989640.70 151.5415 60.0032 32.0000 1.9732 1.9740 416.5838 416.8071 0.0338 -1.0000 -1.0000 3330007 1581989640.80 151.5415 60.0032 32.0000 1.9733 1.9741 416.5634 416.7891 0.0340 -1.0000 -1.0000 3330069 1581989640.90 151.4982 60.0032 32.0000 1.9721 1.9729 416.6194 416.8445 0.0339 -1.0000 -1.0000 3330132 1581989641.00 151.4982 60.0032 32.0000 1.9729 1.9738 416.6254 416.8503 0.0339 -1.0000 -1.0000 3330195 1581989641.10 151.4982 60.0032 32.0000 1.9720 1.9729 416.7762 417.0015 0.0339 -1.0000 -1.0000 3330273 1581989641.20 151.4982 60.0032 32.0000 1.9732 1.9741 416.7339 416.9587 0.0339 -1.0000 -1.0000 3330335 1581989641.30 151.4982 60.0032 32.0000 1.9729 1.9738 416.6913 416.9163 0.0339 -1.0000 -1.0000 3330398 1581989641.40 151.4982 60.0032 32.0000 1.9726 1.9735 416.7518 416.9771 0.0339 -1.0000 -1.0000 3330460 1581989641.50 151.4982 60.0032 32.0000 1.9722 1.9730 416.8266 417.0515 0.0338 -1.0000 -1.0000 3330538 1581989641.60 151.4982 60.0032 32.0000 1.9727 1.9735 416.8704 417.0960 0.0340 -1.0000 -1.0000 3330601 1581989641.70 151.4982 60.0032 32.0000 1.9728 1.9737 416.7698 416.9948 0.0339 -1.0000 -1.0000 3330663 1581989641.80 151.4982 60.0032 32.0000 1.9731 1.9740 416.6682 416.8931 0.0339 -1.0000 -1.0000 3330741 1581989641.90 151.4982 60.0032 32.0000 1.9729 1.9738 416.8006 417.0255 0.0339 -1.0000 -1.0000 3330804 1581989642.00 151.5036 60.0032 32.0000 1.9729 1.9738 416.8619 417.0869 0.0339 -1.0000 -1.0000 3330866 1581989642.10 151.5064 60.0032 32.0000 1.9721 1.9730 416.7985 417.0241 0.0340 -1.0000 -1.0000 3330945 1581989642.20 151.5064 60.0032 32.0000 1.9728 1.9736 416.6233 416.8484 0.0339 -1.0000 -1.0000 3331007 1581989642.30 151.5064 60.0032 32.0000 1.9727 1.9736 416.7563 416.9816 0.0339 -1.0000 -1.0000 3331069 1581989642.40 151.5064 60.0032 32.0000 1.9731 1.9740 416.8052 417.0294 0.0338 -1.0000 -1.0000 3331132 1581989642.50 151.5064 60.0032 32.0000 1.9731 1.9739 416.6941 416.9185 0.0338 -1.0000 -1.0000 3331195 1581989642.60 151.4736 60.0032 32.0000 1.9734 1.9743 416.6292 416.8533 0.0338 -1.0000 -1.0000 3331273 1581989642.70 151.4736 60.0032 32.0000 1.9729 1.9737 416.6571 416.8819 0.0339 -1.0000 -1.0000 3331335 1581989642.80 151.4736 60.0032 32.0000 1.9727 1.9736 416.8125 417.0381 0.0340 -1.0000 -1.0000 3331398 1581989642.90 151.4736 60.0032 32.0000 1.9727 1.9736 416.8870 417.1127 0.0340 -1.0000 -1.0000 3331804 1581989643.00 151.4736 60.0032 32.0000 1.9735 1.9743 416.7948 417.0202 0.0339 -1.0000 -1.0000 3331866 1581989643.10 151.5675 60.0032 32.0000 1.9731 1.9740 416.6501 416.8751 0.0339 -1.0000 -1.0000 3331929 1581989643.20 151.5675 60.0032 32.0000 1.9734 1.9742 416.5016 416.7268 0.0339 -1.0000 -1.0000 3332007 1581989643.30 151.5675 60.0032 32.0000 1.9723 1.9732 416.6561 416.8812 0.0339 -1.0000 -1.0000 3332069 1581989643.40 151.5675 60.0032 32.0000 1.9726 1.9735 416.8095 417.0346 0.0339 -1.0000 -1.0000 3332304 1581989643.50 151.5675 60.0032 32.0000 1.9731 1.9739 416.7110 416.9363 0.0340 -1.0000 -1.0000 3332382 1581989643.60 151.5675 60.0032 32.0000 1.9729 1.9738 416.4226 416.6479 0.0340 -1.0000 -1.0000 3332445 1581989643.70 151.5549 60.0032 32.0000 1.9719 1.9728 416.6650 416.8909 0.0340 -1.0000 -1.0000 3332507 1581989643.80 151.5544 60.0032 32.0000 1.9725 1.9734 416.7849 417.0102 0.0339 -1.0000 -1.0000 3332569 1581989643.90 151.5544 60.0032 32.0000 1.9729 1.9738 416.8740 417.0986 0.0338 -1.0000 -1.0000 3332804 1581989644.00 151.5544 60.0032 32.0000 1.9727 1.9735 416.6744 416.8990 0.0339 -1.0000 -1.0000 3332866 1581989644.10 151.5544 60.0032 32.0000 1.9734 1.9743 416.6188 416.8431 0.0337 -1.0000 -1.0000 3332929 1581989644.20 151.5568 60.0032 32.0000 1.9725 1.9733 416.6764 416.9012 0.0338 -1.0000 -1.0000 3332992 1581989644.30 151.5589 60.0032 32.0000 1.9713 1.9721 416.7542 416.9786 0.0338 -1.0000 -1.0000 3333054 1581989644.40 151.5589 60.0032 32.0000 1.9714 1.9723 416.8901 417.1154 0.0339 -1.0000 -1.0000 3333132 1581989644.50 151.5589 60.0032 32.0000 1.9728 1.9737 416.5570 416.7812 0.0338 -1.0000 -1.0000 3333304 1581989644.60 151.5589 60.0032 32.0000 1.9730 1.9739 416.6286 416.8535 0.0338 -1.0000 -1.0000 3333382 1581989644.70 151.5589 60.0032 32.0000 1.9727 1.9736 416.6120 416.8373 0.0340 -1.0000 -1.0000 3333445 1581989644.80 151.5589 60.0032 32.0000 1.9719 1.9728 416.7299 416.9557 0.0340 -1.0000 -1.0000 3333507 1581989644.90 151.5589 60.0032 32.0000 1.9715 1.9724 416.8817 417.1065 0.0338 -1.0000 -1.0000 3333585 1581989645.00 151.5589 60.0032 32.0000 1.9726 1.9735 416.7774 417.0021 0.0338 -1.0000 -1.0000 3333804 1581989645.10 151.5589 60.0032 32.0000 1.9730 1.9739 416.7021 416.9266 0.0338 -1.0000 -1.0000 3333866 1581989645.20 151.5018 60.0037 32.0000 1.9725 1.9734 416.6657 416.8906 0.0339 -1.0000 -1.0000 3333945 1581989645.30 151.4914 60.0037 32.0000 1.9719 1.9728 416.6483 416.8743 0.0340 -1.0000 -1.0000 3334007 1581989645.40 151.4615 60.0037 32.0000 1.9730 1.9739 416.7744 416.9985 0.0338 -1.0000 -1.0000 3334069 1581989645.50 151.4615 60.0037 32.0000 1.9722 1.9731 416.8014 417.0263 0.0339 -1.0000 -1.0000 3334319 1581989645.60 151.4615 60.0037 32.0000 1.9731 1.9740 416.6696 416.8942 0.0338 -1.0000 -1.0000 3334366 1581989645.70 151.4615 60.0037 32.0000 1.9734 1.9743 416.6997 416.9246 0.0339 -1.0000 -1.0000 3334429 1581989645.80 151.4615 60.0037 32.0000 1.9734 1.9743 416.7042 416.9289 0.0338 -1.0000 -1.0000 3334507 1581989645.90 151.4507 60.0037 32.0000 1.9722 1.9731 416.7997 417.0246 0.0339 -1.0000 -1.0000 3334569 1581989646.00 151.4507 60.0037 32.0000 1.9736 1.9745 416.8149 417.0395 0.0338 -1.0000 -1.0000 3335054 1581989646.10 151.4507 60.0037 32.0000 1.9729 1.9738 416.6085 416.8336 0.0339 -1.0000 -1.0000 3335116 1581989646.20 151.4507 60.0037 32.0000 1.9730 1.9739 416.5422 416.7673 0.0339 -1.0000 -1.0000 3335179 1581989646.30 151.4507 60.0037 32.0000 1.9728 1.9737 416.6392 416.8633 0.0338 -1.0000 -1.0000 3335241 1581989646.40 151.4507 60.0037 32.0000 1.9718 1.9727 416.8365 417.0611 0.0338 -1.0000 -1.0000 3335319 1581989646.50 151.5667 60.0037 32.0000 1.9721 1.9730 416.7042 416.9283 0.0337 -1.0000 -1.0000 3336241 1581989646.60 151.5667 60.0037 32.0000 1.9730 1.9739 416.6481 416.8717 0.0337 -1.0000 -1.0000 3336319 1581989646.70 151.5667 60.0037 32.0000 1.9731 1.9740 416.7637 416.9882 0.0337 -1.0000 -1.0000 3336366 1581989646.80 151.5667 60.0037 32.0000 1.9723 1.9732 416.8599 417.0840 0.0338 -1.0000 -1.0000 3336445 1581989646.90 151.5667 60.0037 32.0000 1.9720 1.9729 416.7589 416.9832 0.0338 -1.0000 -1.0000 3336507 1581989647.00 151.5390 60.0037 32.0000 1.9729 1.9738 416.7680 416.9922 0.0337 -1.0000 -1.0000 3336569 1581989647.10 151.5390 60.0037 32.0000 1.9727 1.9736 416.6084 416.8320 0.0337 -1.0000 -1.0000 3336632 1581989647.20 151.5390 60.0037 32.0000 1.9729 1.9738 416.6500 416.8737 0.0337 -1.0000 -1.0000 3336710 1581989647.30 151.5390 60.0037 32.0000 1.9724 1.9733 416.7591 416.9830 0.0337 -1.0000 -1.0000 3336773 1581989647.40 151.5390 60.0037 32.0000 1.9720 1.9729 416.8138 417.0384 0.0338 -1.0000 -1.0000 3336835 1581989647.50 151.5390 60.0037 32.0000 1.9725 1.9734 416.7197 416.9438 0.0338 -1.0000 -1.0000 3336913 1581989647.60 151.5623 60.0037 32.0000 1.9736 1.9745 416.6203 416.8451 0.0338 -1.0000 -1.0000 3336976 1581989647.70 151.5837 60.0037 32.0000 1.9733 1.9742 416.6294 416.8535 0.0338 -1.0000 -1.0000 3337038 1581989647.80 151.5837 60.0037 32.0000 1.9726 1.9735 416.5845 416.8081 0.0337 -1.0000 -1.0000 3337116 1581989647.90 151.5837 60.0037 32.0000 1.9730 1.9739 416.7814 417.0060 0.0338 -1.0000 -1.0000 3337179 1581989648.00 151.5837 60.0037 32.0000 1.9726 1.9735 416.7302 416.9544 0.0338 -1.0000 -1.0000 3337241 1581989648.10 151.4341 60.0037 32.0000 1.9729 1.9737 416.5951 416.8189 0.0337 -1.0000 -1.0000 3337304 1581989648.20 151.4341 60.0037 32.0000 1.9720 1.9729 416.5504 416.7748 0.0338 -1.0000 -1.0000 3337382 1581989648.30 151.4341 60.0037 32.0000 1.9729 1.9738 416.7346 416.9582 0.0336 -1.0000 -1.0000 3337445 1581989648.40 151.4341 60.0037 32.0000 1.9724 1.9733 416.7940 417.0174 0.0337 -1.0000 -1.0000 3337507 1581989648.50 151.4341 60.0037 32.0000 1.9724 1.9732 416.7286 416.9532 0.0338 -1.0000 -1.0000 3337585 1581989648.60 151.4341 60.0037 32.0000 1.9730 1.9738 416.6617 416.8854 0.0337 -1.0000 -1.0000 3337648 1581989648.70 151.4341 60.0037 32.0000 1.9733 1.9741 416.5881 416.8121 0.0338 -1.0000 -1.0000 3337710 1581989648.80 151.4341 60.0037 32.0000 1.9730 1.9739 416.7487 416.9731 0.0337 -1.0000 -1.0000 3337773 1581989648.90 151.4341 60.0037 32.0000 1.9718 1.9727 416.8133 417.0367 0.0336 -1.0000 -1.0000 3337851 1581989649.00 151.4341 60.0037 32.0000 1.9727 1.9736 416.6160 416.8401 0.0338 -1.0000 -1.0000 3337913 1581989649.10 151.4341 60.0037 32.0000 1.9732 1.9741 416.5398 416.7636 0.0337 -1.0000 -1.0000 3338101 1581989649.20 151.4292 60.0037 32.0000 1.9732 1.9740 416.5612 416.7853 0.0337 -1.0000 -1.0000 3338163 1581989649.30 151.4228 60.0037 32.0000 1.9726 1.9735 416.7779 417.0015 0.0336 -1.0000 -1.0000 3338226 1581989649.40 151.4228 60.0037 32.0000 1.9719 1.9728 416.8597 417.0821 0.0336 -1.0000 -1.0000 3338288 1581989649.50 151.4228 60.0037 32.0000 1.9723 1.9732 416.7858 417.0093 0.0336 -1.0000 -1.0000 3338366 1581989649.60 151.4228 60.0037 32.0000 1.9730 1.9739 416.7695 416.9930 0.0336 -1.0000 -1.0000 3338429 1581989649.70 151.4228 60.0037 32.0000 1.9737 1.9746 416.5937 416.8168 0.0337 -1.0000 -1.0000 3339054 1581989649.80 151.4228 60.0037 32.0000 1.9733 1.9741 416.6230 416.8473 0.0337 -1.0000 -1.0000 3339132 1581989649.90 151.4818 60.0035 32.0000 1.9727 1.9736 416.7413 416.9649 0.0337 -1.0000 -1.0000 3339195 1581989650.00 151.4818 60.0035 32.0000 1.9731 1.9739 416.8985 417.1230 0.0337 -1.0000 -1.0000 3339257 1581989650.10 151.4818 60.0035 32.0000 1.9729 1.9738 416.7493 416.9726 0.0337 -1.0000 -1.0000 3339319 1581989650.20 151.4818 60.0035 32.0000 1.9737 1.9745 416.7489 416.9732 0.0338 -1.0000 -1.0000 3339382 1581989650.30 151.4818 60.0035 32.0000 1.9729 1.9738 416.8508 417.0740 0.0336 -1.0000 -1.0000 3339445 1581989650.40 151.4818 60.0035 32.0000 1.9729 1.9738 416.7608 416.9839 0.0336 -1.0000 -1.0000 3339523 1581989650.50 151.4818 60.0035 32.0000 1.9736 1.9744 416.6955 416.9185 0.0336 -1.0000 -1.0000 3339601 1581989650.60 151.4718 60.0035 32.0000 1.9737 1.9745 416.5815 416.8043 0.0336 -1.0000 -1.0000 3339679 1581989650.70 151.4718 60.0035 32.0000 1.9729 1.9738 416.6770 416.8998 0.0336 -1.0000 -1.0000 3339804 1581989650.80 151.4718 60.0035 32.0000 1.9728 1.9737 416.8443 417.0676 0.0336 -1.0000 -1.0000 3339866 1581989650.90 151.4718 60.0035 32.0000 1.9730 1.9739 416.8853 417.1088 0.0336 -1.0000 -1.0000 3339929 1581989651.00 151.4718 60.0035 32.0000 1.9725 1.9734 416.7952 417.0183 0.0336 -1.0000 -1.0000 3339991 1581989651.10 151.4718 60.0035 32.0000 1.9732 1.9740 416.6230 416.8462 0.0336 -1.0000 -1.0000 3340070 1581989651.20 151.5500 60.0035 32.0000 1.9725 1.9734 416.6890 416.9118 0.0335 -1.0000 -1.0000 3340320 1581989651.30 151.5500 60.0035 32.0000 1.9725 1.9734 416.9185 417.1416 0.0336 -1.0000 -1.0000 3340382 1581989651.40 151.5500 60.0035 32.0000 1.9733 1.9742 416.7748 416.9979 0.0336 -1.0000 -1.0000 3340445 1581989651.50 151.5500 60.0035 32.0000 1.9730 1.9739 416.5748 416.7978 0.0336 -1.0000 -1.0000 3340507 1581989651.60 151.5500 60.0035 32.0000 1.9727 1.9736 416.6689 416.8929 0.0337 -1.0000 -1.0000 3340570 1581989651.70 151.5324 60.0035 32.0000 1.9726 1.9735 416.8633 417.0858 0.0335 -1.0000 -1.0000 3340804 1581989651.80 151.5324 60.0035 32.0000 1.9720 1.9728 416.7005 416.9233 0.0336 -1.0000 -1.0000 3340882 1581989651.90 151.5324 60.0035 32.0000 1.9726 1.9735 416.5841 416.8070 0.0336 -1.0000 -1.0000 3340945 1581989652.00 151.5324 60.0035 32.0000 1.9720 1.9729 416.6612 416.8841 0.0336 -1.0000 -1.0000 3341007 1581989652.10 151.5324 60.0035 32.0000 1.9723 1.9732 416.8265 417.0496 0.0335 -1.0000 -1.0000 3341085 1581989652.20 151.5324 60.0035 32.0000 1.9715 1.9724 416.7920 417.0149 0.0336 -1.0000 -1.0000 3341148 1581989652.30 151.5577 60.0035 32.0000 1.9721 1.9730 416.8484 417.0715 0.0336 -1.0000 -1.0000 3341210 1581989652.40 151.5577 60.0035 32.0000 1.9734 1.9742 416.6776 416.9007 0.0336 -1.0000 -1.0000 3341273 1581989652.50 151.5577 60.0035 32.0000 1.9726 1.9734 416.8566 417.0794 0.0335 -1.0000 -1.0000 3341335 1581989652.60 151.5577 60.0035 32.0000 1.9733 1.9741 416.8503 417.0721 0.0334 -1.0000 -1.0000 3341413 1581989652.70 151.5577 60.0035 32.0000 1.9729 1.9738 416.6844 416.9082 0.0337 -1.0000 -1.0000 3341585 1581989652.80 151.5263 60.0035 32.0000 1.9724 1.9733 416.6420 416.8657 0.0337 -1.0000 -1.0000 3341648 1581989652.90 151.4321 60.0035 32.0000 1.9719 1.9728 416.6307 416.8546 0.0337 -1.0000 -1.0000 3341726 1581989653.00 151.4321 60.0035 32.0000 1.9726 1.9735 416.8713 417.0939 0.0335 -1.0000 -1.0000 3341788 1581989653.10 151.4321 60.0035 32.0000 1.9731 1.9740 416.8371 417.0601 0.0336 -1.0000 -1.0000 3341851 1581989653.20 151.4321 60.0035 32.0000 1.9731 1.9740 416.6267 416.8504 0.0337 -1.0000 -1.0000 3342288 1581989653.30 151.4321 60.0035 32.0000 1.9727 1.9736 416.6076 416.8304 0.0335 -1.0000 -1.0000 3342351 1581989653.40 151.5128 60.0035 32.0000 1.9728 1.9736 416.7338 416.9562 0.0335 -1.0000 -1.0000 3342413 1581989653.50 151.5128 60.0035 32.0000 1.9721 1.9730 416.8665 417.0896 0.0336 -1.0000 -1.0000 3342491 1581989653.60 151.5128 60.0035 32.0000 1.9735 1.9743 416.6838 416.9072 0.0336 -1.0000 -1.0000 3342554 1581989653.70 151.5128 60.0035 32.0000 1.9740 1.9749 416.6713 416.8938 0.0335 -1.0000 -1.0000 3342616 1581989653.80 151.5128 60.0035 32.0000 1.9731 1.9740 416.7312 416.9543 0.0336 -1.0000 -1.0000 3342820 1581989653.90 151.5516 60.0035 32.0000 1.9726 1.9734 416.8594 417.0826 0.0336 -1.0000 -1.0000 3342882 1581989654.00 151.5781 60.0035 32.0000 1.9727 1.9736 416.8366 417.0601 0.0337 -1.0000 -1.0000 3342945 1581989654.10 151.5781 60.0035 32.0000 1.9728 1.9737 416.7083 416.9319 0.0336 -1.0000 -1.0000 3343023 1581989654.20 151.5781 60.0035 32.0000 1.9733 1.9742 416.6448 416.8670 0.0335 -1.0000 -1.0000 3343085 1581989654.30 151.5781 60.0035 32.0000 1.9718 1.9727 416.6766 416.9002 0.0337 -1.0000 -1.0000 3343320 1581989654.40 151.5781 60.0035 32.0000 1.9731 1.9740 416.8032 417.0269 0.0337 -1.0000 -1.0000 3343382 1581989654.50 151.5898 60.0035 32.0000 1.9723 1.9731 416.8716 417.0938 0.0335 -1.0000 -1.0000 3343445 1581989654.60 151.5898 60.0035 32.0000 1.9720 1.9729 416.7159 416.9396 0.0336 -1.0000 -1.0000 3343523 1581989654.70 151.5898 60.0035 32.0000 1.9724 1.9733 416.6789 416.9018 0.0336 -1.0000 -1.0000 3343585 1581989654.80 151.5898 60.0035 32.0000 1.9720 1.9729 416.7349 416.9588 0.0337 -1.0000 -1.0000 3343788 1581989654.90 151.5898 60.0035 32.0000 1.9719 1.9728 416.7346 416.9578 0.0337 -1.0000 -1.0000 3343866 1581989655.00 151.5898 60.0035 32.0000 1.9720 1.9728 416.7907 417.0142 0.0336 -1.0000 -1.0000 3343929 1581989655.10 151.5344 60.0031 32.0000 1.9731 1.9739 416.5643 416.7879 0.0337 -1.0000 -1.0000 3343991 1581989655.20 151.5344 60.0031 32.0000 1.9732 1.9741 416.5830 416.8056 0.0335 -1.0000 -1.0000 3344054 1581989655.30 151.5344 60.0031 32.0000 1.9724 1.9733 416.6548 416.8777 0.0336 -1.0000 -1.0000 3344288 1581989655.40 151.5344 60.0031 32.0000 1.9723 1.9732 416.5954 416.8188 0.0337 -1.0000 -1.0000 3344351 1581989655.50 151.5344 60.0031 32.0000 1.9723 1.9732 416.7810 417.0056 0.0338 -1.0000 -1.0000 3344413 1581989655.60 151.5344 60.0031 32.0000 1.9722 1.9731 416.8061 417.0293 0.0335 -1.0000 -1.0000 3344476 1581989655.70 151.4866 60.0031 32.0000 1.9728 1.9736 416.6758 416.8994 0.0336 -1.0000 -1.0000 3344538 1581989655.80 151.4866 60.0031 32.0000 1.9729 1.9738 416.6517 416.8747 0.0336 -1.0000 -1.0000 3344804 1581989655.90 151.4866 60.0031 32.0000 1.9711 1.9719 416.7811 417.0045 0.0337 -1.0000 -1.0000 3344866 1581989656.00 151.4866 60.0031 32.0000 1.9721 1.9729 416.7200 416.9422 0.0334 -1.0000 -1.0000 3344929 1581989656.10 151.4866 60.0031 32.0000 1.9731 1.9739 416.6348 416.8587 0.0337 -1.0000 -1.0000 3344992 1581989656.20 151.4866 60.0031 32.0000 1.9721 1.9730 416.5912 416.8146 0.0336 -1.0000 -1.0000 3345054 1581989656.30 151.4450 60.0031 32.0000 1.9726 1.9734 416.7480 416.9712 0.0336 -1.0000 -1.0000 3346054 1581989656.40 151.4424 60.0031 32.0000 1.9716 1.9725 416.8912 417.1151 0.0336 -1.0000 -1.0000 3346116 1581989656.50 151.4424 60.0031 32.0000 1.9728 1.9737 416.6867 416.9093 0.0336 -1.0000 -1.0000 3346179 1581989656.60 151.4424 60.0031 32.0000 1.9726 1.9735 416.5606 416.7843 0.0337 -1.0000 -1.0000 3346257 1581989656.70 151.4424 60.0031 32.0000 1.9727 1.9736 416.6222 416.8457 0.0337 -1.0000 -1.0000 3346319 1581989656.80 151.4424 60.0031 32.0000 1.9727 1.9736 416.6902 416.9136 0.0336 -1.0000 -1.0000 3346382 1581989656.90 151.4569 60.0031 32.0000 1.9730 1.9739 416.8259 417.0482 0.0335 -1.0000 -1.0000 3346460 1581989657.00 151.4569 60.0031 32.0000 1.9730 1.9739 416.7007 416.9242 0.0337 -1.0000 -1.0000 3346523 1581989657.10 151.4569 60.0031 32.0000 1.9732 1.9741 416.6147 416.8379 0.0336 -1.0000 -1.0000 3346585 1581989657.20 151.4569 60.0031 32.0000 1.9726 1.9735 416.6195 416.8437 0.0338 -1.0000 -1.0000 3346648 1581989657.30 151.4569 60.0031 32.0000 1.9730 1.9739 416.7588 416.9818 0.0336 -1.0000 -1.0000 3346820 1581989657.40 151.4498 60.0031 32.0000 1.9732 1.9741 416.8615 417.0846 0.0336 -1.0000 -1.0000 3346882 1581989657.50 151.4494 60.0031 32.0000 1.9728 1.9737 416.8073 417.0315 0.0338 -1.0000 -1.0000 3346960 1581989657.60 151.4494 60.0031 32.0000 1.9725 1.9734 416.5768 416.7997 0.0336 -1.0000 -1.0000 3347023 1581989657.70 151.4494 60.0031 32.0000 1.9726 1.9734 416.6205 416.8452 0.0338 -1.0000 -1.0000 3347085 1581989657.80 151.4494 60.0031 32.0000 1.9730 1.9739 416.8558 417.0794 0.0336 -1.0000 -1.0000 3347163 1581989657.90 151.4573 60.0031 32.0000 1.9726 1.9735 416.9156 417.1384 0.0335 -1.0000 -1.0000 3347226 1581989658.00 151.5282 60.0031 32.0000 1.9734 1.9742 416.7379 416.9606 0.0336 -1.0000 -1.0000 3347289 1581989658.10 151.5282 60.0031 32.0000 1.9728 1.9737 416.6601 416.8834 0.0336 -1.0000 -1.0000 3347351 1581989658.20 151.5282 60.0031 32.0000 1.9728 1.9737 416.8687 417.0929 0.0338 -1.0000 -1.0000 3347413 1581989658.30 151.5282 60.0031 32.0000 1.9724 1.9732 416.7617 416.9852 0.0336 -1.0000 -1.0000 3347476 1581989658.40 151.5282 60.0031 32.0000 1.9724 1.9733 416.6442 416.8670 0.0335 -1.0000 -1.0000 3347570 1581989658.50 151.5282 60.0031 32.0000 1.9742 1.9751 416.6373 416.8596 0.0335 -1.0000 -1.0000 3347632 1581989658.60 151.5282 60.0031 32.0000 1.9729 1.9738 416.6431 416.8672 0.0338 -1.0000 -1.0000 3347710 1581989658.70 151.5282 60.0031 32.0000 1.9723 1.9732 416.7662 416.9898 0.0337 -1.0000 -1.0000 3347773 1581989658.80 151.5282 60.0031 32.0000 1.9716 1.9725 416.7578 416.9813 0.0336 -1.0000 -1.0000 3347835 1581989658.90 151.5282 60.0031 32.0000 1.9718 1.9726 416.6164 416.8402 0.0337 -1.0000 -1.0000 3348069 1581989659.00 151.5408 60.0031 32.0000 1.9737 1.9746 416.5193 416.7433 0.0338 -1.0000 -1.0000 3348132 1581989659.10 151.5443 60.0031 32.0000 1.9727 1.9736 416.5605 416.7848 0.0338 -1.0000 -1.0000 3348195 1581989659.20 151.5443 60.0031 32.0000 1.9724 1.9732 416.7398 416.9639 0.0337 -1.0000 -1.0000 3348273 1581989659.30 151.5443 60.0031 32.0000 1.9725 1.9734 416.6370 416.8606 0.0337 -1.0000 -1.0000 3348351 1581989659.40 151.5443 60.0031 32.0000 1.9728 1.9737 416.5391 416.7625 0.0336 -1.0000 -1.0000 3348570 1581989659.50 151.5443 60.0031 32.0000 1.9725 1.9734 416.5835 416.8075 0.0338 -1.0000 -1.0000 3348648 1581989659.60 151.5443 60.0031 32.0000 1.9721 1.9730 416.6502 416.8734 0.0337 -1.0000 -1.0000 3348710 1581989659.70 151.5267 60.0029 32.0000 1.9724 1.9733 416.8453 417.0692 0.0337 -1.0000 -1.0000 3348804 1581989659.80 151.4911 60.0026 32.0000 1.9722 1.9731 416.7508 416.9744 0.0337 -1.0000 -1.0000 3348882 1581989659.90 151.4911 60.0026 32.0000 1.9726 1.9734 416.6114 416.8347 0.0337 -1.0000 -1.0000 3349413 1581989660.00 151.4911 60.0026 32.0000 1.9721 1.9730 416.6275 416.8519 0.0338 -1.0000 -1.0000 3349476 1581989660.10 151.4911 60.0026 32.0000 1.9722 1.9731 416.7653 416.9889 0.0336 -1.0000 -1.0000 3349570 1581989660.20 151.4911 60.0026 32.0000 1.9715 1.9724 416.7370 416.9610 0.0337 -1.0000 -1.0000 3349632 1581989660.30 151.4911 60.0026 32.0000 1.9725 1.9734 416.7086 416.9322 0.0337 -1.0000 -1.0000 3349695 1581989660.40 151.4653 60.0026 32.0000 1.9729 1.9738 416.6458 416.8693 0.0337 -1.0000 -1.0000 3349804 1581989660.50 151.4653 60.0026 32.0000 1.9729 1.9738 416.7523 416.9752 0.0335 -1.0000 -1.0000 3349866 1581989660.60 151.4653 60.0026 32.0000 1.9724 1.9733 416.8381 417.0613 0.0336 -1.0000 -1.0000 3349929 1581989660.70 151.4653 60.0026 32.0000 1.9719 1.9728 416.8255 417.0492 0.0337 -1.0000 -1.0000 3349991 1581989660.80 151.4653 60.0026 32.0000 1.9727 1.9736 416.6152 416.8388 0.0337 -1.0000 -1.0000 3350054 1581989660.90 151.4475 60.0026 32.0000 1.9735 1.9744 416.5909 416.8141 0.0336 -1.0000 -1.0000 3350132 1581989661.00 151.4475 60.0026 32.0000 1.9728 1.9737 416.6525 416.8760 0.0337 -1.0000 -1.0000 3350304 1581989661.10 151.4475 60.0026 32.0000 1.9721 1.9729 416.7693 416.9926 0.0336 -1.0000 -1.0000 3350366 1581989661.20 151.4475 60.0026 32.0000 1.9727 1.9736 416.7422 416.9662 0.0337 -1.0000 -1.0000 3350444 1581989661.30 151.4475 60.0026 32.0000 1.9730 1.9739 416.6231 416.8473 0.0338 -1.0000 -1.0000 3350507 1581989661.40 151.4475 60.0026 32.0000 1.9733 1.9742 416.5805 416.8049 0.0338 -1.0000 -1.0000 3350585 1581989661.50 151.4837 60.0026 32.0000 1.9735 1.9744 416.5817 416.8055 0.0337 -1.0000 -1.0000 3350820 1581989661.60 151.4837 60.0026 32.0000 1.9726 1.9735 416.8246 417.0479 0.0336 -1.0000 -1.0000 3350882 1581989661.70 151.4837 60.0026 32.0000 1.9732 1.9741 416.6842 416.9077 0.0337 -1.0000 -1.0000 3350945 1581989661.80 151.4837 60.0026 32.0000 1.9730 1.9738 416.5681 416.7913 0.0336 -1.0000 -1.0000 3351023 1581989661.90 151.4837 60.0026 32.0000 1.9726 1.9734 416.6696 416.8934 0.0336 -1.0000 -1.0000 3351085 1581989662.00 151.4877 60.0026 32.0000 1.9728 1.9736 416.8335 417.0569 0.0337 -1.0000 -1.0000 3351304 1581989662.10 151.5026 60.0026 32.0000 1.9727 1.9735 416.8583 417.0810 0.0335 -1.0000 -1.0000 3351382 1581989662.20 151.5026 60.0026 32.0000 1.9726 1.9734 416.7452 416.9687 0.0336 -1.0000 -1.0000 3351445 1581989662.30 151.5026 60.0026 32.0000 1.9725 1.9734 416.6580 416.8814 0.0337 -1.0000 -1.0000 3351507 1581989662.40 151.5026 60.0026 32.0000 1.9726 1.9734 416.6410 416.8646 0.0337 -1.0000 -1.0000 3351585 1581989662.50 151.5026 60.0026 32.0000 1.9727 1.9736 416.7191 416.9428 0.0337 -1.0000 -1.0000 3352304 1581989662.60 151.5074 60.0026 32.0000 1.9716 1.9725 416.8320 417.0555 0.0335 -1.0000 -1.0000 3352413 1581989662.70 151.5074 60.0026 32.0000 1.9720 1.9728 416.6552 416.8782 0.0336 -1.0000 -1.0000 3352491 1581989662.80 151.5074 60.0026 32.0000 1.9723 1.9732 416.5871 416.8102 0.0336 -1.0000 -1.0000 3352554 1581989662.90 151.5074 60.0026 32.0000 1.9719 1.9728 416.7706 416.9939 0.0336 -1.0000 -1.0000 3352632 1581989663.00 151.5074 60.0026 32.0000 1.9723 1.9731 416.7823 417.0057 0.0336 -1.0000 -1.0000 3352695 1581989663.10 151.5444 60.0026 32.0000 1.9729 1.9737 416.6089 416.8315 0.0335 -1.0000 -1.0000 3352757 1581989663.20 151.5444 60.0026 32.0000 1.9729 1.9737 416.6703 416.8925 0.0335 -1.0000 -1.0000 3352820 1581989663.30 151.5444 60.0026 32.0000 1.9727 1.9736 416.7238 416.9467 0.0335 -1.0000 -1.0000 3352882 1581989663.40 151.5444 60.0026 32.0000 1.9723 1.9731 416.7983 417.0215 0.0336 -1.0000 -1.0000 3352945 1581989663.50 151.5444 60.0026 32.0000 1.9719 1.9728 416.6886 416.9126 0.0338 -1.0000 -1.0000 3353023 1581989663.60 151.5444 60.0026 32.0000 1.9724 1.9733 416.6119 416.8362 0.0337 -1.0000 -1.0000 3353085 1581989663.70 151.5687 60.0026 32.0000 1.9732 1.9741 416.6028 416.8254 0.0335 -1.0000 -1.0000 3353148 1581989663.80 151.5687 60.0026 32.0000 1.9729 1.9738 416.5633 416.7864 0.0336 -1.0000 -1.0000 3353226 1581989663.90 151.5687 60.0026 32.0000 1.9718 1.9727 416.8101 417.0338 0.0336 -1.0000 -1.0000 3353289 1581989664.00 151.5687 60.0026 32.0000 1.9726 1.9735 416.7136 416.9365 0.0335 -1.0000 -1.0000 3353351 1581989664.10 151.5687 60.0026 32.0000 1.9731 1.9740 416.6657 416.8905 0.0338 -1.0000 -1.0000 3353413 1581989664.20 151.5567 60.0026 32.0000 1.9731 1.9740 416.5647 416.7886 0.0337 -1.0000 -1.0000 3353476 1581989664.30 151.4262 60.0025 32.0000 1.9726 1.9735 416.7115 416.9350 0.0336 -1.0000 -1.0000 3353538 1581989664.40 151.4262 60.0025 32.0000 1.9721 1.9730 416.8151 417.0389 0.0337 -1.0000 -1.0000 3353616 1581989664.50 151.4262 60.0025 32.0000 1.9716 1.9725 416.8253 417.0491 0.0337 -1.0000 -1.0000 3353679 1581989664.60 151.4262 60.0025 32.0000 1.9732 1.9741 416.6621 416.8854 0.0336 -1.0000 -1.0000 3353757 1581989664.70 151.4262 60.0025 32.0000 1.9732 1.9741 416.5611 416.7839 0.0336 -1.0000 -1.0000 3353820 1581989664.80 151.4262 60.0025 32.0000 1.9732 1.9741 416.6811 416.9047 0.0336 -1.0000 -1.0000 3353882 1581989664.90 151.4262 60.0025 32.0000 1.9715 1.9724 416.7517 416.9744 0.0336 -1.0000 -1.0000 3353944 1581989665.00 151.4262 60.0025 32.0000 1.9717 1.9726 416.5620 416.7852 0.0336 -1.0000 -1.0000 3354007 1581989665.10 151.4262 60.0025 32.0000 1.9729 1.9738 416.5256 416.7477 0.0335 -1.0000 -1.0000 3354288 1581989665.20 151.4262 60.0025 32.0000 1.9723 1.9732 416.5823 416.8049 0.0335 -1.0000 -1.0000 3354366 1581989665.30 151.4304 60.0025 32.0000 1.9727 1.9736 416.7823 417.0067 0.0339 -1.0000 -1.0000 3354429 1581989665.40 151.4401 60.0025 32.0000 1.9725 1.9734 416.7185 416.9419 0.0337 -1.0000 -1.0000 3354491 1581989665.50 151.4401 60.0025 32.0000 1.9732 1.9740 416.6782 416.9014 0.0335 -1.0000 -1.0000 3354554 1581989665.60 151.4401 60.0025 32.0000 1.9735 1.9744 416.5880 416.8127 0.0339 -1.0000 -1.0000 3354835 1581989665.70 151.4401 60.0025 32.0000 1.9724 1.9733 416.5909 416.8145 0.0337 -1.0000 -1.0000 3354898 1581989665.80 151.4401 60.0025 32.0000 1.9728 1.9736 416.7330 416.9571 0.0337 -1.0000 -1.0000 3354976 1581989665.90 151.4861 60.0025 32.0000 1.9732 1.9740 416.6788 416.9013 0.0335 -1.0000 -1.0000 3355038 1581989666.00 151.4861 60.0025 32.0000 1.9731 1.9740 416.6268 416.8509 0.0337 -1.0000 -1.0000 3355101 1581989666.10 151.4861 60.0025 32.0000 1.9732 1.9741 416.6265 416.8494 0.0335 -1.0000 -1.0000 3355289 1581989666.20 151.4861 60.0025 32.0000 1.9732 1.9741 416.7850 417.0080 0.0337 -1.0000 -1.0000 3355351 1581989666.30 151.4861 60.0025 32.0000 1.9724 1.9733 416.6840 416.9082 0.0338 -1.0000 -1.0000 3355413 1581989666.40 151.4918 60.0025 32.0000 1.9728 1.9737 416.6390 416.8627 0.0336 -1.0000 -1.0000 3355492 1581989666.50 151.5213 60.0025 32.0000 1.9734 1.9742 416.6277 416.8513 0.0337 -1.0000 -1.0000 3355554 1581989666.60 151.5213 60.0025 32.0000 1.9720 1.9728 416.7348 416.9579 0.0335 -1.0000 -1.0000 3355632 1581989666.70 151.5213 60.0025 32.0000 1.9712 1.9721 416.7701 416.9945 0.0338 -1.0000 -1.0000 3355804 1581989666.80 151.5213 60.0025 32.0000 1.9716 1.9725 416.7189 416.9427 0.0337 -1.0000 -1.0000 3355866 1581989666.90 151.5213 60.0025 32.0000 1.9724 1.9733 416.6116 416.8352 0.0337 -1.0000 -1.0000 3355944 1581989667.00 151.5222 60.0025 32.0000 1.9728 1.9737 416.4838 416.7072 0.0337 -1.0000 -1.0000 3356007 1581989667.10 151.5428 60.0025 32.0000 1.9726 1.9735 416.5779 416.8017 0.0338 -1.0000 -1.0000 3356070 1581989667.20 151.5428 60.0025 32.0000 1.9720 1.9729 416.8026 417.0272 0.0338 -1.0000 -1.0000 3356398 1581989667.30 151.5428 60.0025 32.0000 1.9728 1.9737 416.6586 416.8814 0.0336 -1.0000 -1.0000 3356460 1581989667.40 151.5428 60.0025 32.0000 1.9730 1.9739 416.5430 416.7668 0.0337 -1.0000 -1.0000 3356523 1581989667.50 151.5428 60.0025 32.0000 1.9724 1.9732 416.6049 416.8289 0.0337 -1.0000 -1.0000 3356601 1581989667.60 151.5039 60.0025 32.0000 1.9723 1.9731 416.7394 416.9639 0.0338 -1.0000 -1.0000 3356663 1581989667.70 151.5039 60.0025 32.0000 1.9720 1.9728 416.7082 416.9316 0.0336 -1.0000 -1.0000 3357304 1581989667.80 151.5039 60.0025 32.0000 1.9722 1.9731 416.6846 416.9075 0.0336 -1.0000 -1.0000 3357366 1581989667.90 151.5039 60.0025 32.0000 1.9727 1.9736 416.5114 416.7357 0.0338 -1.0000 -1.0000 3357429 1581989668.00 151.5039 60.0025 32.0000 1.9722 1.9731 416.5425 416.7659 0.0337 -1.0000 -1.0000 3357492 1581989668.10 151.4946 60.0025 32.0000 1.9717 1.9726 416.7534 416.9778 0.0338 -1.0000 -1.0000 3357570 1581989668.20 151.4739 60.0025 32.0000 1.9712 1.9721 416.8494 417.0728 0.0337 -1.0000 -1.0000 3357632 1581989668.30 151.4739 60.0025 32.0000 1.9725 1.9734 416.7318 416.9558 0.0337 -1.0000 -1.0000 3357695 1581989668.40 151.4739 60.0025 32.0000 1.9727 1.9736 416.5793 416.8032 0.0337 -1.0000 -1.0000 3357773 1581989668.50 151.4739 60.0025 32.0000 1.9724 1.9732 416.6087 416.8331 0.0338 -1.0000 -1.0000 3357835 1581989668.60 151.4739 60.0025 32.0000 1.9726 1.9735 416.8446 417.0683 0.0336 -1.0000 -1.0000 3357913 1581989668.70 151.4250 60.0025 32.0000 1.9728 1.9737 416.7900 417.0139 0.0338 -1.0000 -1.0000 3357976 1581989668.80 151.4250 60.0025 32.0000 1.9729 1.9738 416.6203 416.8451 0.0338 -1.0000 -1.0000 3358038 1581989668.90 151.4250 60.0025 32.0000 1.9726 1.9735 416.5912 416.8147 0.0337 -1.0000 -1.0000 3358101 1581989669.00 151.4250 60.0025 32.0000 1.9731 1.9740 416.5964 416.8201 0.0337 -1.0000 -1.0000 3358163 1581989669.10 151.4250 60.0025 32.0000 1.9723 1.9732 416.5961 416.8202 0.0338 -1.0000 -1.0000 3358226 1581989669.20 151.4250 60.0025 32.0000 1.9720 1.9729 416.8606 417.0851 0.0338 -1.0000 -1.0000 3358570 1581989669.30 151.4764 60.0025 32.0000 1.9726 1.9734 416.8170 417.0418 0.0338 -1.0000 -1.0000 3358632 1581989669.40 151.4764 60.0025 32.0000 1.9726 1.9735 416.6387 416.8631 0.0338 -1.0000 -1.0000 3358695 1581989669.50 151.4764 60.0025 32.0000 1.9736 1.9745 416.6660 416.8901 0.0337 -1.0000 -1.0000 3358773 1581989669.60 151.4764 60.0025 32.0000 1.9732 1.9740 416.7040 416.9276 0.0337 -1.0000 -1.0000 3358835 1581989669.70 151.4764 60.0025 32.0000 1.9729 1.9737 416.8073 417.0298 0.0335 -1.0000 -1.0000 3359038 1581989669.80 151.4764 60.0025 32.0000 1.9721 1.9730 416.7565 416.9801 0.0337 -1.0000 -1.0000 3359116 1581989669.90 151.4795 60.0025 32.0000 1.9737 1.9745 416.6010 416.8251 0.0337 -1.0000 -1.0000 3359179 1581989670.00 151.5499 60.0028 32.0000 1.9734 1.9742 416.5868 416.8102 0.0336 -1.0000 -1.0000 3359241 1581989670.10 151.5499 60.0028 32.0000 1.9727 1.9736 416.7607 416.9847 0.0337 -1.0000 -1.0000 3359320 1581989670.20 151.5499 60.0028 32.0000 1.9733 1.9741 416.7675 416.9921 0.0339 -1.0000 -1.0000 3359382 1581989670.30 151.5499 60.0028 32.0000 1.9730 1.9739 416.7091 416.9337 0.0338 -1.0000 -1.0000 3359491 1581989670.40 151.5499 60.0028 32.0000 1.9732 1.9740 416.5293 416.7532 0.0338 -1.0000 -1.0000 3359570 1581989670.50 151.5499 60.0028 32.0000 1.9738 1.9747 416.5409 416.7650 0.0337 -1.0000 -1.0000 3359632 1581989670.60 151.5499 60.0028 32.0000 1.9725 1.9734 416.6568 416.8810 0.0338 -1.0000 -1.0000 3359710 1581989670.70 151.5499 60.0028 32.0000 1.9724 1.9733 416.6834 416.9077 0.0338 -1.0000 -1.0000 3359773 1581989670.80 151.5821 60.0028 32.0000 1.9733 1.9742 416.6247 416.8484 0.0337 -1.0000 -1.0000 3359835 1581989670.90 151.5821 60.0028 32.0000 1.9728 1.9737 416.5342 416.7581 0.0337 -1.0000 -1.0000 3359898 1581989671.00 151.5821 60.0028 32.0000 1.9730 1.9739 416.6149 416.8401 0.0339 -1.0000 -1.0000 3359960 1581989671.10 151.5821 60.0028 32.0000 1.9726 1.9735 416.8123 417.0364 0.0337 -1.0000 -1.0000 3400023 1581989671.20 151.5821 60.0028 32.0000 1.9724 1.9732 416.8294 417.0532 0.0337 -1.0000 -1.0000 3400101 1581989671.30 151.5821 60.0028 32.0000 1.9728 1.9736 416.7716 416.9961 0.0338 -1.0000 -1.0000 3400163 1581989671.40 151.5611 60.0028 32.0000 1.9734 1.9743 416.5813 416.8054 0.0337 -1.0000 -1.0000 3400226 1581989671.50 151.5611 60.0028 32.0000 1.9732 1.9740 416.5533 416.7769 0.0337 -1.0000 -1.0000 3400304 1581989671.60 151.5611 60.0028 32.0000 1.9726 1.9735 416.7148 416.9386 0.0337 -1.0000 -1.0000 3400366 1581989671.70 151.5611 60.0028 32.0000 1.9720 1.9729 416.7838 417.0082 0.0338 -1.0000 -1.0000 3400429 1581989671.80 151.5611 60.0028 32.0000 1.9731 1.9740 416.6892 416.9135 0.0338 -1.0000 -1.0000 3400866 1581989671.90 151.5195 60.0028 32.0000 1.9727 1.9735 416.7384 416.9628 0.0338 -1.0000 -1.0000 3400929 1581989672.00 151.4630 60.0028 32.0000 1.9721 1.9730 416.7609 416.9851 0.0337 -1.0000 -1.0000 3400991 1581989672.10 151.4630 60.0028 32.0000 1.9717 1.9725 416.7811 417.0049 0.0337 -1.0000 -1.0000 3401069 1581989672.20 151.4630 60.0028 32.0000 1.9725 1.9734 416.7563 416.9810 0.0339 -1.0000 -1.0000 3401132 1581989672.30 151.4630 60.0028 32.0000 1.9730 1.9739 416.4821 416.7054 0.0337 -1.0000 -1.0000 3401194 1581989672.40 151.4630 60.0028 32.0000 1.9728 1.9736 416.6264 416.8508 0.0338 -1.0000 -1.0000 3401257 1581989672.50 151.4630 60.0028 32.0000 1.9720 1.9729 416.6890 416.9130 0.0337 -1.0000 -1.0000 3401319 1581989672.60 151.4630 60.0028 32.0000 1.9726 1.9734 416.7159 416.9410 0.0338 -1.0000 -1.0000 3401398 1581989672.70 151.4630 60.0028 32.0000 1.9724 1.9733 416.5399 416.7633 0.0336 -1.0000 -1.0000 3401460 1581989672.80 151.4630 60.0028 32.0000 1.9725 1.9734 416.5291 416.7533 0.0338 -1.0000 -1.0000 3401585 1581989672.90 151.4630 60.0028 32.0000 1.9727 1.9735 416.5800 416.8038 0.0337 -1.0000 -1.0000 3401663 1581989673.00 151.4630 60.0028 32.0000 1.9720 1.9729 416.6670 416.8903 0.0337 -1.0000 -1.0000 3401726 1581989673.10 151.5216 60.0028 32.0000 1.9720 1.9729 416.6278 416.8517 0.0337 -1.0000 -1.0000 3401788 1581989673.20 151.5216 60.0028 32.0000 1.9728 1.9737 416.6132 416.8367 0.0337 -1.0000 -1.0000 3401851 1581989673.30 151.5216 60.0028 32.0000 1.9729 1.9738 416.5983 416.8225 0.0337 -1.0000 -1.0000 3402101 1581989673.40 151.5216 60.0028 32.0000 1.9728 1.9737 416.7534 416.9768 0.0336 -1.0000 -1.0000 3402148 1581989673.50 151.5216 60.0028 32.0000 1.9724 1.9733 416.8217 417.0456 0.0338 -1.0000 -1.0000 3402226 1581989673.60 151.5024 60.0028 32.0000 1.9730 1.9739 416.7531 416.9782 0.0339 -1.0000 -1.0000 3402288 1581989673.70 151.4958 60.0028 32.0000 1.9730 1.9739 416.6022 416.8272 0.0339 -1.0000 -1.0000 3402351 1581989673.80 151.4958 60.0028 32.0000 1.9723 1.9732 416.5950 416.8192 0.0337 -1.0000 -1.0000 3402585 1581989673.90 151.4958 60.0028 32.0000 1.9721 1.9729 416.7528 416.9781 0.0338 -1.0000 -1.0000 3402648 1581989674.00 151.4958 60.0028 32.0000 1.9718 1.9726 416.7500 416.9740 0.0338 -1.0000 -1.0000 3402710 1581989674.10 151.4997 60.0028 32.0000 1.9730 1.9739 416.6454 416.8701 0.0338 -1.0000 -1.0000 3402789 1581989674.20 151.5726 60.0028 32.0000 1.9726 1.9735 416.7072 416.9311 0.0337 -1.0000 -1.0000 3402851 1581989674.30 151.5726 60.0028 32.0000 1.9719 1.9728 416.7713 416.9954 0.0337 -1.0000 -1.0000 3402913 1581989674.40 151.5726 60.0028 32.0000 1.9719 1.9727 416.6610 416.8849 0.0337 -1.0000 -1.0000 3403351 1581989674.50 151.5726 60.0028 32.0000 1.9722 1.9731 416.5945 416.8183 0.0337 -1.0000 -1.0000 3403413 1581989674.60 151.5726 60.0028 32.0000 1.9728 1.9737 416.5490 416.7717 0.0336 -1.0000 -1.0000 3403492 1581989674.70 151.5713 60.0041 32.0000 1.9722 1.9731 416.7297 416.9540 0.0338 -1.0000 -1.0000 3403554 1581989674.80 151.5713 60.0041 32.0000 1.9723 1.9731 416.7563 416.9804 0.0337 -1.0000 -1.0000 3403617 1581989674.90 151.5713 60.0041 32.0000 1.9726 1.9735 416.6786 416.9027 0.0338 -1.0000 -1.0000 3403851 1581989675.00 151.5713 60.0041 32.0000 1.9734 1.9743 416.6231 416.8474 0.0338 -1.0000 -1.0000 3403913 1581989675.10 151.5713 60.0041 32.0000 1.9734 1.9743 416.6033 416.8275 0.0337 -1.0000 -1.0000 3403976 1581989675.20 151.5713 60.0041 32.0000 1.9725 1.9734 416.6733 416.8977 0.0338 -1.0000 -1.0000 3404054 1581989675.30 151.5713 60.0041 32.0000 1.9723 1.9732 416.6789 416.9034 0.0338 -1.0000 -1.0000 3404116 1581989675.40 151.5713 60.0041 32.0000 1.9725 1.9734 416.5242 416.7478 0.0337 -1.0000 -1.0000 3404851 1581989675.50 151.5713 60.0041 32.0000 1.9725 1.9734 416.5665 416.7892 0.0335 -1.0000 -1.0000 3404929 1581989675.60 151.5541 60.0041 32.0000 1.9717 1.9726 416.6922 416.9167 0.0338 -1.0000 -1.0000 3404992 1581989675.70 151.5089 60.0041 32.0000 1.9717 1.9726 416.8787 417.1026 0.0337 -1.0000 -1.0000 3405054 1581989675.80 151.5089 60.0041 32.0000 1.9726 1.9735 416.6979 416.9211 0.0335 -1.0000 -1.0000 3405132 1581989675.90 151.5089 60.0041 32.0000 1.9724 1.9733 416.5041 416.7286 0.0338 -1.0000 -1.0000 3405195 1581989676.00 151.5089 60.0041 32.0000 1.9710 1.9719 416.6154 416.8393 0.0338 -1.0000 -1.0000 3405257 1581989676.10 151.5089 60.0041 32.0000 1.9724 1.9733 416.8365 417.0602 0.0336 -1.0000 -1.0000 3405320 1581989676.20 151.5089 60.0041 32.0000 1.9720 1.9729 416.8004 417.0248 0.0338 -1.0000 -1.0000 3405382 1581989676.30 151.4890 60.0041 32.0000 1.9727 1.9736 416.7145 416.9381 0.0338 -1.0000 -1.0000 3405445 1581989676.40 151.4527 60.0041 32.0000 1.9732 1.9741 416.6421 416.8662 0.0336 -1.0000 -1.0000 3405554 1581989676.50 151.4527 60.0041 32.0000 1.9722 1.9731 416.7049 416.9281 0.0336 -1.0000 -1.0000 3405617 1581989676.60 151.4527 60.0041 32.0000 1.9724 1.9733 416.8241 417.0466 0.0336 -1.0000 -1.0000 3405695 1581989676.70 151.4527 60.0041 32.0000 1.9727 1.9736 416.6952 416.9193 0.0337 -1.0000 -1.0000 3405757 1581989676.80 151.4527 60.0041 32.0000 1.9730 1.9739 416.5188 416.7425 0.0337 -1.0000 -1.0000 3405820 1581989676.90 151.4644 60.0041 32.0000 1.9722 1.9731 416.5847 416.8075 0.0336 -1.0000 -1.0000 3406616 1581989677.00 151.4644 60.0041 32.0000 1.9715 1.9724 416.7437 416.9680 0.0338 -1.0000 -1.0000 3406679 1581989677.10 151.4644 60.0041 32.0000 1.9721 1.9730 416.7906 417.0146 0.0337 -1.0000 -1.0000 3406741 1581989677.20 151.4644 60.0041 32.0000 1.9730 1.9739 416.6357 416.8591 0.0337 -1.0000 -1.0000 3406820 1581989677.30 151.4644 60.0041 32.0000 1.9731 1.9740 416.6653 416.8891 0.0337 -1.0000 -1.0000 3406882 1581989677.40 151.4878 60.0041 32.0000 1.9727 1.9736 416.6737 416.8977 0.0337 -1.0000 -1.0000 3406945 1581989677.50 151.4996 60.0041 32.0000 1.9720 1.9729 416.7641 416.9879 0.0337 -1.0000 -1.0000 3407023 1581989677.60 151.4996 60.0041 32.0000 1.9727 1.9736 416.7617 416.9857 0.0337 -1.0000 -1.0000 3407085 1581989677.70 151.4996 60.0041 32.0000 1.9738 1.9747 416.6160 416.8393 0.0337 -1.0000 -1.0000 3407148 1581989677.80 151.4996 60.0041 32.0000 1.9724 1.9733 416.7192 416.9433 0.0337 -1.0000 -1.0000 3407226 1581989677.90 151.4996 60.0041 32.0000 1.9723 1.9732 416.7680 416.9915 0.0337 -1.0000 -1.0000 3407289 1581989678.00 151.4996 60.0041 32.0000 1.9727 1.9736 416.7405 416.9645 0.0338 -1.0000 -1.0000 3407351 1581989678.10 151.4996 60.0041 32.0000 1.9730 1.9739 416.6505 416.8745 0.0337 -1.0000 -1.0000 3407429 1581989678.20 151.4996 60.0041 32.0000 1.9730 1.9739 416.5399 416.7631 0.0337 -1.0000 -1.0000 3407492 1581989678.30 151.4996 60.0041 32.0000 1.9720 1.9728 416.5907 416.8148 0.0338 -1.0000 -1.0000 3407554 1581989678.40 151.4996 60.0041 32.0000 1.9718 1.9727 416.7918 417.0163 0.0338 -1.0000 -1.0000 3407617 1581989678.50 151.4996 60.0041 32.0000 1.9726 1.9734 416.6376 416.8614 0.0337 -1.0000 -1.0000 3407679 1581989678.60 151.5222 60.0041 32.0000 1.9732 1.9741 416.6872 416.9108 0.0337 -1.0000 -1.0000 3407757 1581989678.70 151.5222 60.0041 32.0000 1.9732 1.9741 416.6560 416.8797 0.0337 -1.0000 -1.0000 3407819 1581989678.80 151.5222 60.0041 32.0000 1.9722 1.9731 416.7354 416.9596 0.0338 -1.0000 -1.0000 3407882 1581989678.90 151.5222 60.0041 32.0000 1.9715 1.9724 416.7993 417.0232 0.0337 -1.0000 -1.0000 3407960 1581989679.00 151.5877 60.0041 32.0000 1.9721 1.9729 416.6818 416.9049 0.0336 -1.0000 -1.0000 3408023 1581989679.10 151.5693 60.0041 32.0000 1.9733 1.9742 416.5928 416.8151 0.0335 -1.0000 -1.0000 3408085 1581989679.20 151.5693 60.0041 32.0000 1.9727 1.9736 416.6379 416.8605 0.0335 -1.0000 -1.0000 3408163 1581989679.30 151.5693 60.0041 32.0000 1.9729 1.9738 416.6938 416.9170 0.0337 -1.0000 -1.0000 3408226 1581989679.40 151.5693 60.0041 32.0000 1.9722 1.9731 416.8027 417.0264 0.0337 -1.0000 -1.0000 3408288 1581989679.50 151.5693 60.0041 32.0000 1.9726 1.9735 416.6929 416.9171 0.0337 -1.0000 -1.0000 3408351 1581989679.60 151.5693 60.0041 32.0000 1.9732 1.9741 416.6083 416.8320 0.0337 -1.0000 -1.0000 3408413 1581989679.70 151.5693 60.0041 32.0000 1.9734 1.9743 416.5703 416.7942 0.0337 -1.0000 -1.0000 3408476 1581989679.80 151.5693 60.0041 32.0000 1.9732 1.9740 416.6066 416.8300 0.0336 -1.0000 -1.0000 3408554 1581989679.90 151.5693 60.0041 32.0000 1.9734 1.9742 416.7413 416.9643 0.0336 -1.0000 -1.0000 3408616 1581989680.00 151.5693 60.0041 32.0000 1.9724 1.9733 416.5747 416.7986 0.0337 -1.0000 -1.0000 3408804 1581989680.10 151.5693 60.0041 32.0000 1.9731 1.9740 416.5745 416.7984 0.0336 -1.0000 -1.0000 3408867 1581989680.20 151.5693 60.0041 32.0000 1.9730 1.9738 416.6708 416.8933 0.0336 -1.0000 -1.0000 3408929 1581989680.30 151.5693 60.0041 32.0000 1.9726 1.9734 416.7729 416.9965 0.0337 -1.0000 -1.0000 3408992 1581989680.40 151.5315 60.0038 32.0000 1.9726 1.9734 416.7543 416.9781 0.0336 -1.0000 -1.0000 3409070 1581989680.50 151.5315 60.0038 32.0000 1.9739 1.9748 416.6797 416.9019 0.0334 -1.0000 -1.0000 3409367 1581989680.60 151.5315 60.0038 32.0000 1.9723 1.9732 416.6378 416.8606 0.0336 -1.0000 -1.0000 3409445 1581989680.70 151.5315 60.0038 32.0000 1.9735 1.9744 416.5776 416.8009 0.0336 -1.0000 -1.0000 3409507 1581989680.80 151.5315 60.0038 32.0000 1.9736 1.9745 416.8084 417.0316 0.0336 -1.0000 -1.0000 3409570 1581989680.90 151.4694 60.0038 32.0000 1.9726 1.9735 416.8647 417.0887 0.0337 -1.0000 -1.0000 3409632 1581989681.00 151.4694 60.0038 32.0000 1.9728 1.9736 416.6536 416.8777 0.0337 -1.0000 -1.0000 3409820 1581989681.10 151.4694 60.0038 32.0000 1.9732 1.9740 416.5289 416.7513 0.0336 -1.0000 -1.0000 3409882 1581989681.20 151.4669 60.0038 32.0000 1.9733 1.9742 416.6160 416.8394 0.0336 -1.0000 -1.0000 3409960 1581989681.30 151.4661 60.0038 32.0000 1.9729 1.9738 416.8634 417.0875 0.0337 -1.0000 -1.0000 3410023 1581989681.40 151.5099 60.0038 32.0000 1.9728 1.9736 416.7479 416.9713 0.0336 -1.0000 -1.0000 3410085 1581989681.50 151.5912 60.0038 32.0000 1.9726 1.9734 416.7040 416.9275 0.0337 -1.0000 -1.0000 3410366 1581989681.60 151.5912 60.0038 32.0000 1.9724 1.9733 416.5404 416.7641 0.0337 -1.0000 -1.0000 3410429 1581989681.70 151.5912 60.0038 32.0000 1.9736 1.9745 416.7327 416.9557 0.0336 -1.0000 -1.0000 3410491 1581989681.80 151.5912 60.0038 32.0000 1.9724 1.9732 416.8405 417.0639 0.0336 -1.0000 -1.0000 3410570 1581989681.90 151.5912 60.0038 32.0000 1.9733 1.9742 416.7200 416.9431 0.0336 -1.0000 -1.0000 3410632 1581989682.00 151.5633 60.0038 32.0000 1.9735 1.9743 416.6316 416.8547 0.0336 -1.0000 -1.0000 3410804 1581989682.10 151.5633 60.0038 32.0000 1.9734 1.9743 416.6060 416.8287 0.0336 -1.0000 -1.0000 3410882 1581989682.20 151.5633 60.0038 32.0000 1.9730 1.9739 416.7938 417.0162 0.0335 -1.0000 -1.0000 3410944 1581989682.30 151.5633 60.0038 32.0000 1.9730 1.9739 416.7352 416.9577 0.0335 -1.0000 -1.0000 3411007 1581989682.40 151.5633 60.0038 32.0000 1.9733 1.9741 416.6247 416.8481 0.0336 -1.0000 -1.0000 3411070 1581989682.50 151.5633 60.0038 32.0000 1.9730 1.9739 416.6186 416.8418 0.0336 -1.0000 -1.0000 3411304 1581989682.60 151.5633 60.0038 32.0000 1.9718 1.9727 416.6856 416.9091 0.0336 -1.0000 -1.0000 3411367 1581989682.70 151.5633 60.0038 32.0000 1.9718 1.9727 416.7369 416.9598 0.0336 -1.0000 -1.0000 3411429 1581989682.80 151.5633 60.0038 32.0000 1.9720 1.9729 416.6902 416.9138 0.0337 -1.0000 -1.0000 3411492 1581989682.90 151.5633 60.0038 32.0000 1.9720 1.9729 416.5720 416.7941 0.0334 -1.0000 -1.0000 3411570 1581989683.00 151.5633 60.0038 32.0000 1.9727 1.9736 416.6465 416.8692 0.0336 -1.0000 -1.0000 3411804 1581989683.10 151.5268 60.0038 32.0000 1.9714 1.9723 416.7275 416.9510 0.0337 -1.0000 -1.0000 3411866 1581989683.20 151.5268 60.0038 32.0000 1.9724 1.9733 416.6845 416.9077 0.0336 -1.0000 -1.0000 3411929 1581989683.30 151.5268 60.0038 32.0000 1.9729 1.9737 416.5584 416.7809 0.0335 -1.0000 -1.0000 3411991 1581989683.40 151.5123 60.0038 32.0000 1.9720 1.9729 416.6528 416.8761 0.0336 -1.0000 -1.0000 3412054 1581989683.50 151.5078 60.0038 32.0000 1.9720 1.9729 416.6740 416.8969 0.0336 -1.0000 -1.0000 3412554 1581989683.60 151.5078 60.0038 32.0000 1.9728 1.9737 416.9013 417.1243 0.0336 -1.0000 -1.0000 3412616 1581989683.70 151.5372 60.0038 32.0000 1.9727 1.9735 416.6645 416.8872 0.0335 -1.0000 -1.0000 3412679 1581989683.80 151.5372 60.0038 32.0000 1.9733 1.9742 416.5625 416.7846 0.0334 -1.0000 -1.0000 3412757 1581989683.90 151.5372 60.0038 32.0000 1.9733 1.9742 416.5664 416.7898 0.0336 -1.0000 -1.0000 3412820 1581989684.00 151.5372 60.0038 32.0000 1.9726 1.9735 416.7521 416.9740 0.0334 -1.0000 -1.0000 3412882 1581989684.10 151.5372 60.0038 32.0000 1.9726 1.9734 416.7627 416.9845 0.0334 -1.0000 -1.0000 3412945 1581989684.20 151.5372 60.0038 32.0000 1.9731 1.9739 416.7092 416.9315 0.0335 -1.0000 -1.0000 3413007 1581989684.30 151.5372 60.0038 32.0000 1.9742 1.9751 416.5856 416.8079 0.0335 -1.0000 -1.0000 3413070 1581989684.40 151.5372 60.0038 32.0000 1.9733 1.9742 416.7041 416.9261 0.0334 -1.0000 -1.0000 3413148 1581989684.50 151.5372 60.0038 32.0000 1.9726 1.9735 416.8311 417.0529 0.0334 -1.0000 -1.0000 3413804 1581989684.60 151.5372 60.0038 32.0000 1.9728 1.9736 416.8040 417.0273 0.0335 -1.0000 -1.0000 3413882 1581989684.70 151.4968 60.0038 32.0000 1.9732 1.9741 416.6072 416.8291 0.0335 -1.0000 -1.0000 3413944 1581989684.80 151.4968 60.0038 32.0000 1.9736 1.9745 416.6561 416.8788 0.0335 -1.0000 -1.0000 3414007 1581989684.90 151.5091 60.0044 32.0000 1.9735 1.9743 416.7025 416.9267 0.0337 -1.0000 -1.0000 3414070 1581989685.00 151.5091 60.0044 32.0000 1.9725 1.9734 416.8725 417.0952 0.0335 -1.0000 -1.0000 3414132 1581989685.10 151.5091 60.0044 32.0000 1.9726 1.9734 416.8303 417.0522 0.0334 -1.0000 -1.0000 3414195 1581989685.20 151.5091 60.0044 32.0000 1.9727 1.9736 416.6082 416.8314 0.0336 -1.0000 -1.0000 3414273 1581989685.30 151.5091 60.0044 32.0000 1.9736 1.9744 416.5344 416.7559 0.0333 -1.0000 -1.0000 3414335 1581989685.40 151.5091 60.0044 32.0000 1.9737 1.9746 416.5972 416.8203 0.0337 -1.0000 -1.0000 3414398 1581989685.50 151.5091 60.0044 32.0000 1.9724 1.9733 416.7039 416.9269 0.0335 -1.0000 -1.0000 3414476 1581989685.60 151.5091 60.0044 32.0000 1.9736 1.9744 416.6997 416.9220 0.0335 -1.0000 -1.0000 3414523 1581989685.70 151.5091 60.0044 32.0000 1.9727 1.9736 416.6039 416.8257 0.0334 -1.0000 -1.0000 3414585 1581989685.80 151.5091 60.0044 32.0000 1.9730 1.9738 416.6354 416.8581 0.0335 -1.0000 -1.0000 3414663 1581989685.90 151.5415 60.0044 32.0000 1.9727 1.9735 416.7327 416.9553 0.0336 -1.0000 -1.0000 3414726 1581989686.00 151.5415 60.0044 32.0000 1.9726 1.9735 416.8348 417.0576 0.0335 -1.0000 -1.0000 3414788 1581989686.10 151.5415 60.0044 32.0000 1.9733 1.9742 416.7911 417.0134 0.0335 -1.0000 -1.0000 3415070 1581989686.20 151.5415 60.0044 32.0000 1.9731 1.9740 416.6214 416.8437 0.0335 -1.0000 -1.0000 3415132 1581989686.30 151.5415 60.0044 32.0000 1.9726 1.9735 416.6848 416.9074 0.0335 -1.0000 -1.0000 3415195 1581989686.40 151.5415 60.0044 32.0000 1.9723 1.9732 416.7609 416.9837 0.0335 -1.0000 -1.0000 3415273 1581989686.50 151.5415 60.0044 32.0000 1.9722 1.9731 416.7796 417.0027 0.0335 -1.0000 -1.0000 3415335 1581989686.60 151.5415 60.0044 32.0000 1.9731 1.9740 416.7518 416.9734 0.0333 -1.0000 -1.0000 3415570 1581989686.70 151.5415 60.0044 32.0000 1.9725 1.9734 416.6188 416.8400 0.0334 -1.0000 -1.0000 3415632 1581989686.80 151.5415 60.0044 32.0000 1.9725 1.9734 416.7624 416.9846 0.0335 -1.0000 -1.0000 3415695 1581989686.90 151.5415 60.0044 32.0000 1.9714 1.9723 416.7521 416.9746 0.0335 -1.0000 -1.0000 3415773 1581989687.00 151.5364 60.0044 32.0000 1.9720 1.9729 416.7204 416.9429 0.0336 -1.0000 -1.0000 3415835 1581989687.10 151.5364 60.0044 32.0000 1.9729 1.9738 416.5645 416.7880 0.0336 -1.0000 -1.0000 3415898 1581989687.20 151.5364 60.0044 32.0000 1.9725 1.9734 416.6912 416.9128 0.0335 -1.0000 -1.0000 3416085 1581989687.30 151.5364 60.0044 32.0000 1.9722 1.9730 416.7355 416.9587 0.0335 -1.0000 -1.0000 3416148 1581989687.40 151.5358 60.0044 32.0000 1.9723 1.9732 416.8463 417.0679 0.0334 -1.0000 -1.0000 3416210 1581989687.50 151.5132 60.0044 32.0000 1.9732 1.9741 416.6501 416.8723 0.0335 -1.0000 -1.0000 3416288 1581989687.60 151.5132 60.0044 32.0000 1.9734 1.9743 416.6240 416.8462 0.0335 -1.0000 -1.0000 3416382 1581989687.70 151.5132 60.0044 32.0000 1.9722 1.9731 416.6895 416.9123 0.0336 -1.0000 -1.0000 3416632 1581989687.80 151.5132 60.0044 32.0000 1.9725 1.9734 416.7824 417.0051 0.0335 -1.0000 -1.0000 3416695 1581989687.90 151.5132 60.0044 32.0000 1.9724 1.9733 416.7082 416.9301 0.0334 -1.0000 -1.0000 3416757 1581989688.00 151.5144 60.0044 32.0000 1.9735 1.9744 416.5940 416.8161 0.0335 -1.0000 -1.0000 3416820 1581989688.10 151.5170 60.0044 32.0000 1.9729 1.9738 416.6118 416.8335 0.0334 -1.0000 -1.0000 3416898 1581989688.20 151.5170 60.0044 32.0000 1.9733 1.9742 416.7240 416.9457 0.0334 -1.0000 -1.0000 3417820 1581989688.30 151.5170 60.0044 32.0000 1.9723 1.9731 416.7583 416.9801 0.0334 -1.0000 -1.0000 3417882 1581989688.40 151.5170 60.0044 32.0000 1.9727 1.9736 416.7396 416.9609 0.0333 -1.0000 -1.0000 3417960 1581989688.50 151.5170 60.0044 32.0000 1.9733 1.9742 416.6577 416.8782 0.0333 -1.0000 -1.0000 3418023 1581989688.60 151.5170 60.0044 32.0000 1.9725 1.9733 416.6221 416.8440 0.0334 -1.0000 -1.0000 3418101 1581989688.70 151.5170 60.0044 32.0000 1.9728 1.9737 416.7342 416.9557 0.0334 -1.0000 -1.0000 3418163 1581989688.80 151.5170 60.0044 32.0000 1.9718 1.9727 416.8150 417.0368 0.0334 -1.0000 -1.0000 3418226 1581989688.90 151.5170 60.0044 32.0000 1.9721 1.9730 416.8395 417.0611 0.0334 -1.0000 -1.0000 3418288 1581989689.00 151.5170 60.0044 32.0000 1.9735 1.9744 416.7338 416.9550 0.0333 -1.0000 -1.0000 3418351 1581989689.10 151.5020 60.0044 32.0000 1.9731 1.9739 416.7933 417.0143 0.0333 -1.0000 -1.0000 3418413 1581989689.20 151.4842 60.0044 32.0000 1.9728 1.9737 416.8860 417.1079 0.0334 -1.0000 -1.0000 3418491 1581989689.30 151.4842 60.0044 32.0000 1.9731 1.9740 416.8466 417.0682 0.0333 -1.0000 -1.0000 3418554 1581989689.40 151.4865 60.0044 32.0000 1.9734 1.9743 416.6267 416.8479 0.0333 -1.0000 -1.0000 3418616 1581989689.50 151.4865 60.0044 32.0000 1.9733 1.9742 416.6468 416.8685 0.0334 -1.0000 -1.0000 3418695 1581989689.60 151.4865 60.0044 32.0000 1.9727 1.9736 416.7049 416.9266 0.0334 -1.0000 -1.0000 3418757 1581989689.70 151.5279 60.0042 32.0000 1.9728 1.9736 416.7703 416.9913 0.0333 -1.0000 -1.0000 3418820 1581989689.80 151.5279 60.0042 32.0000 1.9729 1.9737 416.7121 416.9345 0.0335 -1.0000 -1.0000 3418882 1581989689.90 151.5279 60.0042 32.0000 1.9734 1.9743 416.6704 416.8924 0.0334 -1.0000 -1.0000 3418944 1581989690.00 151.5279 60.0042 32.0000 1.9728 1.9736 416.6400 416.8616 0.0334 -1.0000 -1.0000 3419007 1581989690.10 151.5279 60.0042 32.0000 1.9726 1.9735 416.7273 416.9491 0.0334 -1.0000 -1.0000 3419085 1581989690.20 151.5279 60.0042 32.0000 1.9727 1.9735 416.8026 417.0246 0.0335 -1.0000 -1.0000 3419570 1581989690.30 151.5279 60.0042 32.0000 1.9732 1.9741 416.6887 416.9105 0.0333 -1.0000 -1.0000 3419632 1581989690.40 151.5279 60.0042 32.0000 1.9733 1.9741 416.6035 416.8240 0.0333 -1.0000 -1.0000 3419710 1581989690.50 151.5279 60.0042 32.0000 1.9729 1.9738 416.6991 416.9206 0.0333 -1.0000 -1.0000 3419773 1581989690.60 151.5279 60.0042 32.0000 1.9724 1.9733 416.7668 416.9881 0.0333 -1.0000 -1.0000 3419835 1581989690.70 151.5279 60.0042 32.0000 1.9725 1.9734 416.7449 416.9650 0.0332 -1.0000 -1.0000 3419898 1581989690.80 151.5279 60.0042 32.0000 1.9720 1.9729 416.8117 417.0323 0.0332 -1.0000 -1.0000 3419960 1581989690.90 151.5279 60.0042 32.0000 1.9726 1.9735 416.5896 416.8110 0.0334 -1.0000 -1.0000 3420038 1581989691.00 151.5279 60.0042 32.0000 1.9725 1.9734 416.5858 416.8076 0.0334 -1.0000 -1.0000 3420101 1581989691.10 151.5321 60.0042 32.0000 1.9723 1.9732 416.6673 416.8893 0.0334 -1.0000 -1.0000 3420163 1581989691.20 151.5330 60.0042 32.0000 1.9716 1.9725 416.7814 417.0036 0.0335 -1.0000 -1.0000 3420241 1581989691.30 151.5330 60.0042 32.0000 1.9723 1.9732 416.5905 416.8120 0.0333 -1.0000 -1.0000 3420570 1581989691.40 151.5330 60.0042 32.0000 1.9735 1.9744 416.5152 416.7367 0.0335 -1.0000 -1.0000 3420632 1581989691.50 151.5125 60.0042 32.0000 1.9726 1.9734 416.5869 416.8089 0.0334 -1.0000 -1.0000 3420710 1581989691.60 151.5053 60.0042 32.0000 1.9719 1.9728 416.8037 417.0245 0.0333 -1.0000 -1.0000 3420773 1581989691.70 151.5053 60.0042 32.0000 1.9719 1.9728 416.7939 417.0165 0.0335 -1.0000 -1.0000 3420835 1581989691.80 151.5053 60.0042 32.0000 1.9725 1.9734 416.5475 416.7686 0.0333 -1.0000 -1.0000 3420913 1581989691.90 151.5053 60.0042 32.0000 1.9734 1.9742 416.5866 416.8077 0.0333 -1.0000 -1.0000 3420976 1581989692.00 151.5053 60.0042 32.0000 1.9726 1.9735 416.6314 416.8527 0.0333 -1.0000 -1.0000 3421038 1581989692.10 151.5053 60.0042 32.0000 1.9726 1.9735 416.8240 417.0447 0.0333 -1.0000 -1.0000 3421101 1581989692.20 151.5053 60.0042 32.0000 1.9728 1.9737 416.6435 416.8653 0.0334 -1.0000 -1.0000 3421163 1581989692.30 151.5053 60.0042 32.0000 1.9735 1.9744 416.5788 416.8001 0.0333 -1.0000 -1.0000 3421226 1581989692.40 151.5053 60.0042 32.0000 1.9724 1.9733 416.7150 416.9353 0.0332 -1.0000 -1.0000 3421304 1581989692.50 151.5053 60.0042 32.0000 1.9727 1.9736 416.7840 417.0048 0.0332 -1.0000 -1.0000 3421366 1581989692.60 151.4873 60.0042 32.0000 1.9732 1.9741 416.6316 416.8518 0.0332 -1.0000 -1.0000 3421444 1581989692.70 151.4873 60.0042 32.0000 1.9736 1.9745 416.6516 416.8725 0.0333 -1.0000 -1.0000 3421507 1581989692.80 151.4873 60.0042 32.0000 1.9729 1.9738 416.8112 417.0327 0.0334 -1.0000 -1.0000 3421570 1581989692.90 151.4873 60.0042 32.0000 1.9729 1.9738 416.8187 417.0406 0.0334 -1.0000 -1.0000 3421648 1581989693.00 151.4873 60.0042 32.0000 1.9736 1.9745 416.6764 416.8972 0.0332 -1.0000 -1.0000 3421710 1581989693.10 151.4919 60.0042 32.0000 1.9732 1.9741 416.6589 416.8803 0.0333 -1.0000 -1.0000 3421773 1581989693.20 151.5268 60.0042 32.0000 1.9714 1.9723 416.6236 416.8448 0.0333 -1.0000 -1.0000 3421851 1581989693.30 151.5268 60.0042 32.0000 1.9724 1.9732 416.8018 417.0223 0.0332 -1.0000 -1.0000 3422116 1581989693.40 151.5268 60.0042 32.0000 1.9729 1.9738 416.7845 417.0058 0.0333 -1.0000 -1.0000 3422179 1581989693.50 151.5268 60.0042 32.0000 1.9730 1.9738 416.6208 416.8416 0.0332 -1.0000 -1.0000 3422257 1581989693.60 151.5268 60.0042 32.0000 1.9728 1.9737 416.6772 416.8977 0.0332 -1.0000 -1.0000 3422320 1581989693.70 151.5733 60.0042 32.0000 1.9726 1.9735 416.7309 416.9513 0.0331 -1.0000 -1.0000 3422382 1581989693.80 151.5733 60.0042 32.0000 1.9729 1.9738 416.6196 416.8406 0.0333 -1.0000 -1.0000 3422820 1581989693.90 151.5733 60.0042 32.0000 1.9732 1.9741 416.6430 416.8645 0.0334 -1.0000 -1.0000 3422882 1581989694.00 151.5733 60.0042 32.0000 1.9732 1.9740 416.6501 416.8715 0.0333 -1.0000 -1.0000 3422944 1581989694.10 151.5733 60.0042 32.0000 1.9724 1.9732 416.8155 417.0359 0.0332 -1.0000 -1.0000 3423023 1581989694.20 151.5368 60.0042 32.0000 1.9715 1.9723 416.7143 416.9347 0.0332 -1.0000 -1.0000 3423085 1581989694.30 151.5328 60.0042 32.0000 1.9724 1.9733 416.6757 416.8963 0.0332 -1.0000 -1.0000 3423585 1581989694.40 151.5328 60.0042 32.0000 1.9729 1.9737 416.5705 416.7919 0.0333 -1.0000 -1.0000 3423663 1581989694.50 151.5328 60.0042 32.0000 1.9724 1.9733 416.7135 416.9348 0.0333 -1.0000 -1.0000 3423726 1581989694.60 151.5328 60.0042 32.0000 1.9718 1.9726 416.7845 417.0052 0.0332 -1.0000 -1.0000 3423788 1581989694.70 151.5328 60.0042 32.0000 1.9726 1.9734 416.7744 416.9952 0.0332 -1.0000 -1.0000 3423851 1581989694.80 151.5328 60.0042 32.0000 1.9726 1.9734 416.5463 416.7659 0.0331 -1.0000 -1.0000 3423913 1581989694.90 151.5248 60.0044 32.0000 1.9711 1.9720 416.6633 416.8836 0.0332 -1.0000 -1.0000 3423991 1581989695.00 151.5359 60.0044 32.0000 1.9720 1.9729 416.8554 417.0759 0.0332 -1.0000 -1.0000 3424054 1581989695.10 151.5359 60.0044 32.0000 1.9723 1.9731 416.8826 417.1045 0.0334 -1.0000 -1.0000 3424116 1581989695.20 151.5359 60.0044 32.0000 1.9725 1.9734 416.7039 416.9248 0.0332 -1.0000 -1.0000 3424194 1581989695.30 151.5812 60.0044 32.0000 1.9725 1.9733 416.5939 416.8142 0.0332 -1.0000 -1.0000 3424257 1581989695.40 151.5812 60.0044 32.0000 1.9728 1.9737 416.5202 416.7407 0.0332 -1.0000 -1.0000 3424835 1581989695.50 151.5812 60.0044 32.0000 1.9720 1.9729 416.7429 416.9640 0.0333 -1.0000 -1.0000 3424913 1581989695.60 151.5812 60.0044 32.0000 1.9727 1.9736 416.8638 417.0852 0.0333 -1.0000 -1.0000 3424976 1581989695.70 151.5812 60.0044 32.0000 1.9734 1.9743 416.7599 416.9796 0.0331 -1.0000 -1.0000 3425038 1581989695.80 151.5552 60.0044 32.0000 1.9733 1.9741 416.6175 416.8387 0.0334 -1.0000 -1.0000 3425101 1581989695.90 151.4722 60.0044 32.0000 1.9722 1.9731 416.7436 416.9644 0.0332 -1.0000 -1.0000 3425163 1581989696.00 151.4722 60.0044 32.0000 1.9716 1.9725 416.8583 417.0786 0.0332 -1.0000 -1.0000 3425226 1581989696.10 151.4722 60.0044 32.0000 1.9727 1.9735 416.7176 416.9392 0.0333 -1.0000 -1.0000 3425304 1581989696.20 151.4722 60.0044 32.0000 1.9726 1.9735 416.6261 416.8464 0.0332 -1.0000 -1.0000 3425367 1581989696.30 151.4722 60.0044 32.0000 1.9727 1.9735 416.6325 416.8520 0.0331 -1.0000 -1.0000 3425429 1581989696.40 151.3625 60.0044 32.0000 1.9721 1.9729 416.7188 416.9400 0.0333 -1.0000 -1.0000 3425507 1581989696.50 151.3625 60.0044 32.0000 1.9725 1.9733 416.7983 417.0186 0.0331 -1.0000 -1.0000 3425570 1581989696.60 151.3625 60.0044 32.0000 1.9712 1.9721 416.8452 417.0655 0.0332 -1.0000 -1.0000 3425648 1581989696.70 151.3625 60.0044 32.0000 1.9717 1.9726 416.6961 416.9170 0.0334 -1.0000 -1.0000 3425710 1581989696.80 151.3625 60.0044 32.0000 1.9726 1.9735 416.5978 416.8196 0.0334 -1.0000 -1.0000 3425773 1581989696.90 151.3625 60.0044 32.0000 1.9723 1.9731 416.7085 416.9295 0.0333 -1.0000 -1.0000 3425851 1581989697.00 151.3625 60.0044 32.0000 1.9724 1.9733 416.7682 416.9890 0.0332 -1.0000 -1.0000 3425913 1581989697.10 151.5099 60.0044 32.0000 1.9739 1.9747 416.6523 416.8728 0.0332 -1.0000 -1.0000 3425976 1581989697.20 151.5099 60.0044 32.0000 1.9733 1.9742 416.6341 416.8544 0.0332 -1.0000 -1.0000 3426038 1581989697.30 151.5099 60.0044 32.0000 1.9719 1.9728 416.8169 417.0382 0.0333 -1.0000 -1.0000 3426101 1581989697.40 151.5099 60.0044 32.0000 1.9721 1.9730 416.8318 417.0530 0.0333 -1.0000 -1.0000 3426335 1581989697.50 151.5099 60.0044 32.0000 1.9726 1.9735 416.7203 416.9409 0.0332 -1.0000 -1.0000 3426413 1581989697.60 151.5099 60.0044 32.0000 1.9736 1.9745 416.5999 416.8219 0.0334 -1.0000 -1.0000 3426476 1581989697.70 151.5099 60.0044 32.0000 1.9730 1.9739 416.6923 416.9132 0.0333 -1.0000 -1.0000 3426538 1581989697.80 151.5099 60.0044 32.0000 1.9723 1.9732 416.8345 417.0559 0.0333 -1.0000 -1.0000 3426616 1581989697.90 151.5099 60.0044 32.0000 1.9725 1.9734 416.9441 417.1650 0.0333 -1.0000 -1.0000 3427195 1581989698.00 151.5099 60.0044 32.0000 1.9724 1.9733 416.6915 416.9127 0.0333 -1.0000 -1.0000 3427257 1581989698.10 151.5099 60.0044 32.0000 1.9727 1.9735 416.6500 416.8709 0.0333 -1.0000 -1.0000 3427335 1581989698.20 151.5026 60.0044 32.0000 1.9725 1.9734 416.8043 417.0254 0.0333 -1.0000 -1.0000 3427398 1581989698.30 151.5026 60.0044 32.0000 1.9718 1.9727 416.7221 416.9430 0.0333 -1.0000 -1.0000 3427460 1581989698.40 151.5026 60.0044 32.0000 1.9724 1.9733 416.8700 417.0915 0.0334 -1.0000 -1.0000 3427538 1581989698.50 151.5026 60.0044 32.0000 1.9718 1.9727 416.6596 416.8813 0.0334 -1.0000 -1.0000 3428116 1581989698.60 151.5026 60.0044 32.0000 1.9725 1.9733 416.5777 416.7993 0.0334 -1.0000 -1.0000 3428179 1581989698.70 151.5026 60.0044 32.0000 1.9726 1.9735 416.6469 416.8683 0.0333 -1.0000 -1.0000 3428241 1581989698.80 151.5184 60.0044 32.0000 1.9718 1.9727 416.7914 417.0112 0.0330 -1.0000 -1.0000 3428304 1581989698.90 151.5184 60.0044 32.0000 1.9720 1.9728 416.7944 417.0165 0.0334 -1.0000 -1.0000 3428382 1581989699.00 151.5184 60.0044 32.0000 1.9729 1.9737 416.6942 416.9160 0.0334 -1.0000 -1.0000 3428444 1581989699.10 151.5184 60.0044 32.0000 1.9727 1.9735 416.6406 416.8617 0.0332 -1.0000 -1.0000 3428507 1581989699.20 151.5184 60.0044 32.0000 1.9724 1.9733 416.6924 416.9136 0.0333 -1.0000 -1.0000 3428585 1581989699.30 151.5426 60.0044 32.0000 1.9718 1.9727 416.7959 417.0172 0.0333 -1.0000 -1.0000 3428648 1581989699.40 151.5426 60.0044 32.0000 1.9728 1.9737 416.5823 416.8032 0.0332 -1.0000 -1.0000 3428710 1581989699.50 151.5426 60.0044 32.0000 1.9729 1.9737 416.5618 416.7822 0.0332 -1.0000 -1.0000 3429101 1581989699.60 151.5426 60.0044 32.0000 1.9730 1.9739 416.7122 416.9338 0.0333 -1.0000 -1.0000 3429163 1581989699.70 151.5426 60.0044 32.0000 1.9715 1.9724 416.8091 417.0298 0.0332 -1.0000 -1.0000 3429226 1581989699.80 151.5426 60.0044 32.0000 1.9727 1.9736 416.8628 417.0832 0.0332 -1.0000 -1.0000 3429304 1581989699.90 151.5406 60.0041 32.0000 1.9729 1.9738 416.6598 416.8814 0.0334 -1.0000 -1.0000 3429366 1581989700.00 151.5406 60.0041 32.0000 1.9729 1.9738 416.6393 416.8609 0.0334 -1.0000 -1.0000 3429429 1581989700.10 151.5406 60.0041 32.0000 1.9724 1.9733 416.5779 416.7999 0.0335 -1.0000 -1.0000 3429492 1581989700.20 151.5406 60.0041 32.0000 1.9726 1.9734 416.7035 416.9252 0.0334 -1.0000 -1.0000 3429554 1581989700.30 151.5406 60.0041 32.0000 1.9717 1.9726 416.7926 417.0135 0.0332 -1.0000 -1.0000 3429616 1581989700.40 151.5406 60.0041 32.0000 1.9716 1.9725 416.7852 417.0064 0.0333 -1.0000 -1.0000 3429695 1581989700.50 151.5406 60.0041 32.0000 1.9721 1.9730 416.6038 416.8242 0.0331 -1.0000 -1.0000 3429757 1581989700.60 151.5406 60.0041 32.0000 1.9726 1.9735 416.7255 416.9454 0.0332 -1.0000 -1.0000 3429835 1581989700.70 151.5406 60.0041 32.0000 1.9727 1.9736 416.8257 417.0472 0.0334 -1.0000 -1.0000 3429898 1581989700.80 151.5406 60.0041 32.0000 1.9729 1.9737 416.7984 417.0197 0.0333 -1.0000 -1.0000 3429960 1581989700.90 151.5406 60.0041 32.0000 1.9735 1.9744 416.6058 416.8266 0.0333 -1.0000 -1.0000 3430023 1581989701.00 151.5406 60.0041 32.0000 1.9731 1.9739 416.6248 416.8461 0.0334 -1.0000 -1.0000 3430085 1581989701.10 151.4893 60.0041 32.0000 1.9722 1.9731 416.7325 416.9542 0.0334 -1.0000 -1.0000 3430148 1581989701.20 151.4893 60.0041 32.0000 1.9715 1.9724 416.7358 416.9579 0.0334 -1.0000 -1.0000 3430241 1581989701.30 151.4893 60.0041 32.0000 1.9735 1.9743 416.7791 417.0003 0.0333 -1.0000 -1.0000 3430320 1581989701.40 151.4893 60.0041 32.0000 1.9733 1.9742 416.6541 416.8759 0.0335 -1.0000 -1.0000 3430382 1581989701.50 151.4893 60.0041 32.0000 1.9735 1.9744 416.6002 416.8216 0.0334 -1.0000 -1.0000 3430460 1581989701.60 151.4893 60.0041 32.0000 1.9727 1.9735 416.7868 417.0090 0.0335 -1.0000 -1.0000 3430523 1581989701.70 151.4733 60.0041 32.0000 1.9724 1.9732 416.7830 417.0057 0.0335 -1.0000 -1.0000 3430585 1581989701.80 151.4581 60.0041 32.0000 1.9725 1.9733 416.7006 416.9241 0.0336 -1.0000 -1.0000 3430663 1581989701.90 151.4581 60.0041 32.0000 1.9729 1.9738 416.5476 416.7697 0.0335 -1.0000 -1.0000 3430726 1581989702.00 151.4581 60.0041 32.0000 1.9729 1.9738 416.7079 416.9301 0.0334 -1.0000 -1.0000 3430789 1581989702.10 151.4581 60.0041 32.0000 1.9724 1.9733 416.8413 417.0638 0.0335 -1.0000 -1.0000 3431382 1581989702.20 151.4581 60.0041 32.0000 1.9724 1.9733 416.8442 417.0664 0.0334 -1.0000 -1.0000 3431444 1581989702.30 151.5357 60.0041 32.0000 1.9724 1.9732 416.7934 417.0159 0.0336 -1.0000 -1.0000 3431507 1581989702.40 151.5357 60.0041 32.0000 1.9738 1.9747 416.7387 416.9620 0.0336 -1.0000 -1.0000 3431570 1581989702.50 151.5357 60.0041 32.0000 1.9734 1.9743 416.6839 416.9060 0.0335 -1.0000 -1.0000 3431632 1581989702.60 151.5357 60.0041 32.0000 1.9724 1.9732 416.7273 416.9497 0.0335 -1.0000 -1.0000 3431710 1581989702.70 151.5357 60.0041 32.0000 1.9721 1.9730 416.9914 417.2131 0.0334 -1.0000 -1.0000 3431773 1581989702.80 151.5286 60.0041 32.0000 1.9727 1.9736 416.5503 416.7720 0.0334 -1.0000 -1.0000 3431835 1581989702.90 151.4647 60.0041 32.0000 1.9727 1.9736 416.6535 416.8758 0.0335 -1.0000 -1.0000 3431913 1581989703.00 151.4647 60.0041 32.0000 1.9719 1.9728 416.7416 416.9648 0.0336 -1.0000 -1.0000 3431976 1581989703.10 151.4647 60.0041 32.0000 1.9713 1.9722 416.7777 417.0002 0.0335 -1.0000 -1.0000 3432038 1581989703.20 151.4647 60.0041 32.0000 1.9723 1.9732 416.7737 416.9958 0.0335 -1.0000 -1.0000 3432101 1581989703.30 151.4647 60.0041 32.0000 1.9728 1.9737 416.7162 416.9375 0.0333 -1.0000 -1.0000 3432163 1581989703.40 151.4972 60.0041 32.0000 1.9730 1.9739 416.6333 416.8547 0.0333 -1.0000 -1.0000 3432226 1581989703.50 151.4972 60.0041 32.0000 1.9722 1.9731 416.7263 416.9477 0.0334 -1.0000 -1.0000 3432304 1581989703.60 151.4972 60.0041 32.0000 1.9717 1.9726 416.8124 417.0346 0.0334 -1.0000 -1.0000 3432366 1581989703.70 151.4972 60.0041 32.0000 1.9716 1.9725 416.6400 416.8620 0.0334 -1.0000 -1.0000 3432429 1581989703.80 151.4972 60.0041 32.0000 1.9726 1.9735 416.6190 416.8410 0.0335 -1.0000 -1.0000 3432507 1581989703.90 151.4972 60.0041 32.0000 1.9716 1.9725 416.7269 416.9501 0.0336 -1.0000 -1.0000 3432570 1581989704.00 151.4972 60.0041 32.0000 1.9720 1.9729 416.8726 417.0951 0.0335 -1.0000 -1.0000 3432632 1581989704.10 151.4972 60.0041 32.0000 1.9721 1.9730 416.7802 417.0028 0.0335 -1.0000 -1.0000 3432866 1581989704.20 151.4972 60.0041 32.0000 1.9718 1.9727 416.7794 417.0021 0.0336 -1.0000 -1.0000 3432929 1581989704.30 151.4972 60.0041 32.0000 1.9731 1.9739 416.6414 416.8641 0.0335 -1.0000 -1.0000 3432992 1581989704.40 151.4972 60.0041 32.0000 1.9725 1.9733 416.6760 416.8990 0.0335 -1.0000 -1.0000 3433070 1581989704.50 151.4626 60.0041 32.0000 1.9727 1.9736 416.7414 416.9639 0.0335 -1.0000 -1.0000 3433132 1581989704.60 151.4626 60.0041 32.0000 1.9717 1.9726 416.8870 417.1090 0.0334 -1.0000 -1.0000 3433601 1581989704.70 151.4626 60.0041 32.0000 1.9721 1.9730 416.6646 416.8873 0.0334 -1.0000 -1.0000 3433663 1581989704.80 151.4626 60.0041 32.0000 1.9730 1.9738 416.6402 416.8619 0.0334 -1.0000 -1.0000 3433726 1581989704.90 151.4626 60.0041 32.0000 1.9726 1.9735 416.5827 416.8047 0.0334 -1.0000 -1.0000 3433804 1581989705.00 151.4626 60.0041 32.0000 1.9723 1.9732 416.6804 416.9019 0.0333 -1.0000 -1.0000 3433866 1581989705.10 151.4749 60.0039 32.0000 1.9726 1.9735 416.7644 416.9861 0.0335 -1.0000 -1.0000 3433929 1581989705.20 151.4749 60.0039 32.0000 1.9729 1.9738 416.6176 416.8402 0.0335 -1.0000 -1.0000 3434366 1581989705.30 151.4749 60.0039 32.0000 1.9727 1.9735 416.6738 416.8953 0.0334 -1.0000 -1.0000 3434429 1581989705.40 151.4749 60.0039 32.0000 1.9721 1.9730 416.7775 417.0005 0.0336 -1.0000 -1.0000 3434491 1581989705.50 151.4749 60.0039 32.0000 1.9720 1.9729 416.9169 417.1398 0.0335 -1.0000 -1.0000 3434554 1581989705.60 151.3980 60.0039 32.0000 1.9728 1.9736 416.7106 416.9335 0.0335 -1.0000 -1.0000 3434632 1581989705.70 151.3980 60.0039 32.0000 1.9728 1.9736 416.5933 416.8154 0.0335 -1.0000 -1.0000 3434851 1581989705.80 151.3980 60.0039 32.0000 1.9725 1.9734 416.6565 416.8795 0.0336 -1.0000 -1.0000 3434913 1581989705.90 151.3980 60.0039 32.0000 1.9718 1.9726 416.8096 417.0321 0.0335 -1.0000 -1.0000 3434992 1581989706.00 151.3980 60.0039 32.0000 1.9724 1.9733 416.9071 417.1298 0.0336 -1.0000 -1.0000 3435038 1581989706.10 151.3980 60.0039 32.0000 1.9726 1.9734 416.8344 417.0565 0.0334 -1.0000 -1.0000 3435116 1581989706.20 151.4388 60.0039 32.0000 1.9730 1.9738 416.6937 416.9161 0.0335 -1.0000 -1.0000 3435351 1581989706.30 151.4388 60.0039 32.0000 1.9722 1.9731 416.8054 417.0274 0.0334 -1.0000 -1.0000 3435398 1581989706.40 151.4388 60.0039 32.0000 1.9723 1.9732 416.8570 417.0784 0.0334 -1.0000 -1.0000 3435476 1581989706.50 151.4388 60.0039 32.0000 1.9724 1.9733 416.7725 416.9948 0.0335 -1.0000 -1.0000 3435538 1581989706.60 151.4520 60.0039 32.0000 1.9738 1.9746 416.6937 416.9165 0.0335 -1.0000 -1.0000 3435616 1581989706.70 151.5204 60.0039 32.0000 1.9732 1.9740 416.5845 416.8071 0.0335 -1.0000 -1.0000 3435835 1581989706.80 151.5204 60.0039 32.0000 1.9727 1.9736 416.6390 416.8615 0.0335 -1.0000 -1.0000 3435898 1581989706.90 151.5204 60.0039 32.0000 1.9717 1.9726 416.8273 417.0506 0.0336 -1.0000 -1.0000 3435976 1581989707.00 151.5204 60.0039 32.0000 1.9727 1.9735 416.8393 417.0627 0.0336 -1.0000 -1.0000 3436038 1581989707.10 151.5204 60.0039 32.0000 1.9730 1.9739 416.6707 416.8928 0.0334 -1.0000 -1.0000 3436101 1581989707.20 151.5594 60.0039 32.0000 1.9737 1.9746 416.5687 416.7902 0.0334 -1.0000 -1.0000 3436335 1581989707.30 151.6025 60.0039 32.0000 1.9720 1.9728 416.6755 416.8974 0.0335 -1.0000 -1.0000 3436398 1581989707.40 151.6025 60.0039 32.0000 1.9716 1.9725 416.8928 417.1159 0.0336 -1.0000 -1.0000 3436460 1581989707.50 151.6025 60.0039 32.0000 1.9723 1.9732 416.7247 416.9478 0.0336 -1.0000 -1.0000 3436538 1581989707.60 151.6025 60.0039 32.0000 1.9730 1.9739 416.6991 416.9214 0.0335 -1.0000 -1.0000 3436601 1581989707.70 151.6025 60.0039 32.0000 1.9732 1.9741 416.5633 416.7853 0.0334 -1.0000 -1.0000 3436663 1581989707.80 151.5273 60.0039 32.0000 1.9725 1.9733 416.5936 416.8166 0.0335 -1.0000 -1.0000 3436726 1581989707.90 151.5198 60.0039 32.0000 1.9723 1.9732 416.8389 417.0595 0.0333 -1.0000 -1.0000 3436804 1581989708.00 151.5198 60.0039 32.0000 1.9726 1.9735 416.7936 417.0164 0.0336 -1.0000 -1.0000 3436866 1581989708.10 151.5198 60.0039 32.0000 1.9728 1.9736 416.6135 416.8364 0.0336 -1.0000 -1.0000 3436929 1581989708.20 151.5198 60.0039 32.0000 1.9729 1.9738 416.5522 416.7755 0.0336 -1.0000 -1.0000 3437132 1581989708.30 151.5198 60.0039 32.0000 1.9728 1.9736 416.6524 416.8747 0.0335 -1.0000 -1.0000 3437195 1581989708.40 151.5446 60.0039 32.0000 1.9719 1.9727 416.7557 416.9783 0.0335 -1.0000 -1.0000 3437257 1581989708.50 151.5446 60.0039 32.0000 1.9722 1.9730 416.6883 416.9109 0.0335 -1.0000 -1.0000 3437335 1581989708.60 151.5446 60.0039 32.0000 1.9729 1.9737 416.6215 416.8438 0.0336 -1.0000 -1.0000 3437507 1581989708.70 151.5446 60.0039 32.0000 1.9727 1.9736 416.7630 416.9861 0.0336 -1.0000 -1.0000 3437601 1581989708.80 151.5446 60.0039 32.0000 1.9724 1.9733 416.8569 417.0792 0.0335 -1.0000 -1.0000 3437663 1581989708.90 151.4345 60.0039 32.0000 1.9728 1.9737 416.7426 416.9652 0.0336 -1.0000 -1.0000 3437741 1581989709.00 151.4345 60.0039 32.0000 1.9731 1.9740 416.6652 416.8881 0.0335 -1.0000 -1.0000 3437804 1581989709.10 151.4345 60.0039 32.0000 1.9730 1.9738 416.5799 416.8023 0.0335 -1.0000 -1.0000 3437866 1581989709.20 151.4345 60.0039 32.0000 1.9717 1.9726 416.6970 416.9200 0.0336 -1.0000 -1.0000 3437944 1581989709.30 151.4345 60.0039 32.0000 1.9716 1.9725 416.8822 417.1044 0.0334 -1.0000 -1.0000 3438116 1581989709.40 151.4361 60.0039 32.0000 1.9718 1.9726 416.7950 417.0173 0.0335 -1.0000 -1.0000 3438179 1581989709.50 151.4383 60.0039 32.0000 1.9731 1.9740 416.6358 416.8581 0.0335 -1.0000 -1.0000 3438241 1581989709.60 151.4383 60.0039 32.0000 1.9727 1.9736 416.6901 416.9130 0.0336 -1.0000 -1.0000 3438304 1581989709.70 151.4383 60.0039 32.0000 1.9724 1.9732 416.8002 417.0230 0.0335 -1.0000 -1.0000 3438382 1581989709.80 151.4383 60.0039 32.0000 1.9713 1.9721 416.8290 417.0514 0.0335 -1.0000 -1.0000 3438616 1581989709.90 151.4383 60.0039 32.0000 1.9726 1.9734 416.7393 416.9623 0.0337 -1.0000 -1.0000 3438679 1581989710.00 151.4285 60.0032 32.0000 1.9728 1.9737 416.6074 416.8305 0.0336 -1.0000 -1.0000 3438741 1581989710.10 151.4285 60.0032 32.0000 1.9729 1.9738 416.6304 416.8526 0.0335 -1.0000 -1.0000 3438804 1581989710.20 151.4285 60.0032 32.0000 1.9725 1.9734 416.7572 416.9799 0.0335 -1.0000 -1.0000 3438866 1581989710.30 151.4285 60.0032 32.0000 1.9718 1.9726 416.8270 417.0497 0.0335 -1.0000 -1.0000 3439616 1581989710.40 151.4285 60.0032 32.0000 1.9731 1.9740 416.6249 416.8467 0.0334 -1.0000 -1.0000 3439679 1581989710.50 151.4285 60.0032 32.0000 1.9729 1.9738 416.6068 416.8298 0.0336 -1.0000 -1.0000 3439741 1581989710.60 151.5312 60.0032 32.0000 1.9727 1.9736 416.7214 416.9440 0.0335 -1.0000 -1.0000 3439819 1581989710.70 151.5312 60.0032 32.0000 1.9724 1.9732 416.6831 416.9048 0.0334 -1.0000 -1.0000 3439882 1581989710.80 151.5312 60.0032 32.0000 1.9722 1.9731 416.6117 416.8352 0.0336 -1.0000 -1.0000 3439944 1581989710.90 151.5312 60.0032 32.0000 1.9732 1.9740 416.5159 416.7387 0.0337 -1.0000 -1.0000 3440023 1581989711.00 151.5312 60.0032 32.0000 1.9725 1.9734 416.7216 416.9447 0.0335 -1.0000 -1.0000 3440085 1581989711.10 151.5312 60.0032 32.0000 1.9722 1.9730 416.8674 417.0895 0.0335 -1.0000 -1.0000 3440148 1581989711.20 151.5638 60.0032 32.0000 1.9730 1.9739 416.6245 416.8475 0.0336 -1.0000 -1.0000 3440226 1581989711.30 151.5638 60.0032 32.0000 1.9736 1.9744 416.6327 416.8550 0.0334 -1.0000 -1.0000 3440351 1581989711.40 151.5638 60.0032 32.0000 1.9729 1.9738 416.7102 416.9324 0.0335 -1.0000 -1.0000 3440398 1581989711.50 151.5638 60.0032 32.0000 1.9722 1.9731 416.7781 417.0004 0.0334 -1.0000 -1.0000 3440476 1581989711.60 151.5638 60.0032 32.0000 1.9721 1.9730 416.8277 417.0496 0.0334 -1.0000 -1.0000 3440538 1581989711.70 151.5629 60.0032 32.0000 1.9725 1.9734 416.7312 416.9537 0.0335 -1.0000 -1.0000 3440601 1581989711.80 151.5627 60.0032 32.0000 1.9730 1.9739 416.5777 416.8002 0.0335 -1.0000 -1.0000 3440882 1581989711.90 151.5627 60.0032 32.0000 1.9728 1.9737 416.6418 416.8643 0.0335 -1.0000 -1.0000 3440945 1581989712.00 151.5627 60.0032 32.0000 1.9723 1.9731 416.7754 416.9979 0.0335 -1.0000 -1.0000 3441023 1581989712.10 151.5627 60.0032 32.0000 1.9719 1.9728 416.7873 417.0105 0.0336 -1.0000 -1.0000 3441085 1581989712.20 151.5627 60.0032 32.0000 1.9729 1.9738 416.6689 416.8915 0.0335 -1.0000 -1.0000 3441148 1581989712.30 151.5439 60.0032 32.0000 1.9726 1.9735 416.5462 416.7687 0.0335 -1.0000 -1.0000 3441320 1581989712.40 151.5439 60.0032 32.0000 1.9720 1.9728 416.7393 416.9630 0.0336 -1.0000 -1.0000 3441398 1581989712.50 151.5439 60.0032 32.0000 1.9718 1.9727 416.7590 416.9807 0.0334 -1.0000 -1.0000 3441460 1581989712.60 151.5439 60.0032 32.0000 1.9722 1.9730 416.7833 417.0061 0.0336 -1.0000 -1.0000 3441538 1581989712.70 151.5439 60.0032 32.0000 1.9731 1.9740 416.6077 416.8300 0.0334 -1.0000 -1.0000 3441601 1581989712.80 151.5100 60.0032 32.0000 1.9729 1.9738 416.5870 416.8092 0.0335 -1.0000 -1.0000 3441820 1581989712.90 151.5100 60.0032 32.0000 1.9721 1.9730 416.7156 416.9378 0.0335 -1.0000 -1.0000 3441898 1581989713.00 151.5100 60.0032 32.0000 1.9722 1.9731 416.8009 417.0222 0.0333 -1.0000 -1.0000 3441960 1581989713.10 151.5100 60.0032 32.0000 1.9721 1.9730 416.5880 416.8094 0.0334 -1.0000 -1.0000 3442023 1581989713.20 151.5100 60.0032 32.0000 1.9723 1.9732 416.6319 416.8550 0.0335 -1.0000 -1.0000 3442101 1581989713.30 151.5100 60.0032 32.0000 1.9728 1.9737 416.6370 416.8593 0.0335 -1.0000 -1.0000 3442163 1581989713.40 151.5292 60.0032 32.0000 1.9729 1.9737 416.6628 416.8850 0.0334 -1.0000 -1.0000 3442585 1581989713.50 151.5292 60.0032 32.0000 1.9733 1.9742 416.6905 416.9129 0.0336 -1.0000 -1.0000 3442648 1581989713.60 151.5292 60.0032 32.0000 1.9730 1.9738 416.5910 416.8136 0.0334 -1.0000 -1.0000 3442710 1581989713.70 151.5292 60.0032 32.0000 1.9732 1.9741 416.5014 416.7241 0.0335 -1.0000 -1.0000 3442773 1581989713.80 151.5292 60.0032 32.0000 1.9723 1.9732 416.7115 416.9331 0.0333 -1.0000 -1.0000 3442851 1581989713.90 151.5029 60.0032 32.0000 1.9722 1.9730 416.7678 416.9890 0.0333 -1.0000 -1.0000 3443085 1581989714.00 151.5023 60.0032 32.0000 1.9730 1.9739 416.5959 416.8181 0.0335 -1.0000 -1.0000 3443148 1581989714.10 151.5023 60.0032 32.0000 1.9733 1.9741 416.6619 416.8844 0.0335 -1.0000 -1.0000 3443226 1581989714.20 151.5023 60.0032 32.0000 1.9731 1.9739 416.6449 416.8669 0.0335 -1.0000 -1.0000 3443289 1581989714.30 151.5023 60.0032 32.0000 1.9722 1.9730 416.8536 417.0760 0.0335 -1.0000 -1.0000 3443351 1581989714.40 151.5023 60.0032 32.0000 1.9730 1.9739 416.7285 416.9511 0.0335 -1.0000 -1.0000 3443601 1581989714.50 151.4161 60.0032 32.0000 1.9718 1.9726 416.6450 416.8673 0.0335 -1.0000 -1.0000 3443663 1581989714.60 151.4161 60.0032 32.0000 1.9730 1.9739 416.4785 416.7008 0.0335 -1.0000 -1.0000 3443741 1581989714.70 151.4161 60.0032 32.0000 1.9726 1.9735 416.6660 416.8876 0.0334 -1.0000 -1.0000 3443804 1581989714.80 151.4161 60.0032 32.0000 1.9719 1.9728 416.7655 416.9878 0.0335 -1.0000 -1.0000 3443866 1581989714.90 151.4161 60.0032 32.0000 1.9719 1.9727 416.8267 417.0494 0.0335 -1.0000 -1.0000 3443944 1581989715.00 151.4838 60.0029 32.0000 1.9728 1.9737 416.6591 416.8820 0.0336 -1.0000 -1.0000 3444007 1581989715.10 151.4838 60.0029 32.0000 1.9737 1.9746 416.5758 416.7985 0.0335 -1.0000 -1.0000 3444070 1581989715.20 151.4838 60.0029 32.0000 1.9730 1.9739 416.6468 416.8696 0.0336 -1.0000 -1.0000 3444132 1581989715.30 151.4838 60.0029 32.0000 1.9725 1.9734 416.7152 416.9382 0.0335 -1.0000 -1.0000 3444194 1581989715.40 151.4838 60.0029 32.0000 1.9726 1.9735 416.8282 417.0498 0.0334 -1.0000 -1.0000 3444257 1581989715.50 151.4735 60.0029 32.0000 1.9740 1.9748 416.6804 416.9025 0.0335 -1.0000 -1.0000 3444335 1581989715.60 151.4260 60.0029 32.0000 1.9731 1.9739 416.6603 416.8831 0.0336 -1.0000 -1.0000 3444398 1581989715.70 151.4260 60.0029 32.0000 1.9723 1.9732 416.7211 416.9440 0.0336 -1.0000 -1.0000 3444460 1581989715.80 151.4260 60.0029 32.0000 1.9714 1.9723 416.8558 417.0786 0.0336 -1.0000 -1.0000 3444538 1581989715.90 151.4260 60.0029 32.0000 1.9723 1.9732 416.8130 417.0357 0.0335 -1.0000 -1.0000 3444601 1581989716.00 151.4260 60.0029 32.0000 1.9730 1.9739 416.7125 416.9338 0.0334 -1.0000 -1.0000 3444663 1581989716.10 151.5026 60.0029 32.0000 1.9732 1.9741 416.6424 416.8647 0.0335 -1.0000 -1.0000 3444726 1581989716.20 151.5143 60.0029 32.0000 1.9717 1.9726 416.7313 416.9535 0.0334 -1.0000 -1.0000 3444789 1581989716.30 151.5143 60.0029 32.0000 1.9721 1.9730 416.8600 417.0817 0.0334 -1.0000 -1.0000 3444851 1581989716.40 151.5143 60.0029 32.0000 1.9734 1.9743 416.8040 417.0270 0.0335 -1.0000 -1.0000 3445101 1581989716.50 151.5143 60.0029 32.0000 1.9732 1.9740 416.7707 416.9928 0.0334 -1.0000 -1.0000 3445164 1581989716.60 151.5143 60.0029 32.0000 1.9732 1.9741 416.7080 416.9294 0.0334 -1.0000 -1.0000 3445241 1581989716.70 151.5372 60.0029 32.0000 1.9722 1.9731 416.7742 416.9963 0.0335 -1.0000 -1.0000 3445304 1581989716.80 151.5372 60.0029 32.0000 1.9729 1.9737 416.8088 417.0303 0.0333 -1.0000 -1.0000 3445366 1581989716.90 151.5372 60.0029 32.0000 1.9722 1.9731 416.6417 416.8642 0.0336 -1.0000 -1.0000 3445616 1581989717.00 151.5372 60.0029 32.0000 1.9730 1.9739 416.6240 416.8482 0.0336 -1.0000 -1.0000 3445679 1581989717.10 151.5372 60.0029 32.0000 1.9731 1.9740 416.6174 416.8392 0.0334 -1.0000 -1.0000 3445741 1581989717.20 151.6054 60.0029 32.0000 1.9723 1.9732 416.7835 417.0058 0.0335 -1.0000 -1.0000 3445820 1581989717.30 151.6054 60.0029 32.0000 1.9731 1.9739 416.7248 416.9477 0.0336 -1.0000 -1.0000 3445882 1581989717.40 151.6054 60.0029 32.0000 1.9734 1.9743 416.6384 416.8619 0.0336 -1.0000 -1.0000 3445944 1581989717.50 151.6054 60.0029 32.0000 1.9729 1.9738 416.5804 416.8033 0.0336 -1.0000 -1.0000 3446632 1581989717.60 151.6054 60.0029 32.0000 1.9730 1.9738 416.6386 416.8610 0.0335 -1.0000 -1.0000 3446694 1581989717.70 151.5824 60.0029 32.0000 1.9725 1.9733 416.7602 416.9826 0.0336 -1.0000 -1.0000 3446757 1581989717.80 151.5600 60.0029 32.0000 1.9721 1.9730 416.6476 416.8701 0.0334 -1.0000 -1.0000 3446835 1581989717.90 151.5600 60.0029 32.0000 1.9730 1.9738 416.5738 416.7970 0.0336 -1.0000 -1.0000 3446898 1581989718.00 151.5600 60.0029 32.0000 1.9723 1.9732 416.6626 416.8852 0.0335 -1.0000 -1.0000 3446960 1581989718.10 151.5600 60.0029 32.0000 1.9722 1.9731 416.7972 417.0199 0.0335 -1.0000 -1.0000 3447023 1581989718.20 151.5600 60.0029 32.0000 1.9719 1.9728 416.8371 417.0594 0.0335 -1.0000 -1.0000 3447101 1581989718.30 151.4771 60.0029 32.0000 1.9714 1.9723 416.6816 416.9035 0.0334 -1.0000 -1.0000 3447164 1581989718.40 151.4771 60.0029 32.0000 1.9723 1.9732 416.5887 416.8105 0.0334 -1.0000 -1.0000 3447226 1581989718.50 151.4771 60.0029 32.0000 1.9722 1.9730 416.6826 416.9058 0.0336 -1.0000 -1.0000 3447366 1581989718.60 151.4771 60.0029 32.0000 1.9724 1.9732 416.8198 417.0423 0.0335 -1.0000 -1.0000 3447429 1581989718.70 151.4771 60.0029 32.0000 1.9721 1.9730 416.7965 417.0194 0.0336 -1.0000 -1.0000 3447491 1581989718.80 151.4440 60.0029 32.0000 1.9728 1.9737 416.6246 416.8473 0.0335 -1.0000 -1.0000 3447570 1581989718.90 151.4440 60.0029 32.0000 1.9728 1.9737 416.6100 416.8332 0.0335 -1.0000 -1.0000 3447648 1581989719.00 151.4440 60.0029 32.0000 1.9726 1.9734 416.6544 416.8764 0.0335 -1.0000 -1.0000 3448085 1581989719.10 151.4440 60.0029 32.0000 1.9724 1.9732 416.8109 417.0331 0.0334 -1.0000 -1.0000 3448148 1581989719.20 151.4440 60.0029 32.0000 1.9725 1.9734 416.7403 416.9622 0.0334 -1.0000 -1.0000 3448226 1581989719.30 151.4503 60.0029 32.0000 1.9732 1.9741 416.6311 416.8534 0.0335 -1.0000 -1.0000 3448288 1581989719.40 151.4659 60.0029 32.0000 1.9734 1.9743 416.6652 416.8873 0.0334 -1.0000 -1.0000 3448351 1581989719.50 151.4659 60.0029 32.0000 1.9725 1.9733 416.7578 416.9800 0.0334 -1.0000 -1.0000 3448585 1581989719.60 151.4659 60.0029 32.0000 1.9723 1.9731 416.7875 417.0088 0.0334 -1.0000 -1.0000 3448648 1581989719.70 151.4659 60.0029 32.0000 1.9732 1.9741 416.7426 416.9655 0.0336 -1.0000 -1.0000 3448710 1581989719.80 151.4659 60.0029 32.0000 1.9733 1.9742 416.7431 416.9654 0.0335 -1.0000 -1.0000 3448789 1581989719.90 151.5598 60.0023 32.0000 1.9731 1.9740 416.6978 416.9209 0.0336 -1.0000 -1.0000 3448851 1581989720.00 151.5598 60.0023 32.0000 1.9730 1.9739 416.8347 417.0573 0.0334 -1.0000 -1.0000 3448913 1581989720.10 151.5598 60.0023 32.0000 1.9718 1.9727 416.8200 417.0428 0.0336 -1.0000 -1.0000 3448976 1581989720.20 151.5598 60.0023 32.0000 1.9723 1.9732 416.7583 416.9808 0.0335 -1.0000 -1.0000 3449038 1581989720.30 151.5598 60.0023 32.0000 1.9731 1.9740 416.6340 416.8558 0.0334 -1.0000 -1.0000 3449101 1581989720.40 151.5598 60.0023 32.0000 1.9723 1.9731 416.7607 416.9826 0.0334 -1.0000 -1.0000 3449179 1581989720.50 151.5598 60.0023 32.0000 1.9722 1.9731 416.7251 416.9480 0.0335 -1.0000 -1.0000 3449366 1581989720.60 151.5576 60.0023 32.0000 1.9723 1.9732 416.7785 417.0004 0.0335 -1.0000 -1.0000 3449429 1581989720.70 151.5330 60.0023 32.0000 1.9730 1.9738 416.7026 416.9253 0.0335 -1.0000 -1.0000 3449507 1581989720.80 151.5330 60.0023 32.0000 1.9728 1.9737 416.7020 416.9241 0.0334 -1.0000 -1.0000 3449554 1581989720.90 151.5330 60.0023 32.0000 1.9722 1.9731 416.7836 417.0060 0.0334 -1.0000 -1.0000 3449632 1581989721.00 151.5330 60.0023 32.0000 1.9716 1.9725 416.8560 417.0776 0.0333 -1.0000 -1.0000 3449695 1581989721.10 151.5330 60.0023 32.0000 1.9726 1.9735 416.5949 416.8175 0.0336 -1.0000 -1.0000 3449820 1581989721.20 151.5275 60.0023 32.0000 1.9733 1.9741 416.5628 416.7856 0.0336 -1.0000 -1.0000 3449898 1581989721.30 151.5275 60.0023 32.0000 1.9718 1.9726 416.7412 416.9640 0.0335 -1.0000 -1.0000 3449960 1581989721.40 151.5275 60.0023 32.0000 1.9724 1.9732 416.8023 417.0253 0.0336 -1.0000 -1.0000 3450023 1581989721.50 151.5275 60.0023 32.0000 1.9728 1.9737 416.6424 416.8648 0.0335 -1.0000 -1.0000 3450085 1581989721.60 151.5275 60.0023 32.0000 1.9731 1.9739 416.6127 416.8345 0.0334 -1.0000 -1.0000 3450991 1581989721.70 151.5275 60.0023 32.0000 1.9719 1.9727 416.6996 416.9217 0.0334 -1.0000 -1.0000 3451054 1581989721.80 151.5392 60.0023 32.0000 1.9718 1.9727 416.8721 417.0944 0.0335 -1.0000 -1.0000 3451132 1581989721.90 151.5392 60.0023 32.0000 1.9724 1.9732 416.7331 416.9554 0.0334 -1.0000 -1.0000 3451195 1581989722.00 151.5392 60.0023 32.0000 1.9720 1.9728 416.6028 416.8243 0.0334 -1.0000 -1.0000 3451257 1581989722.10 151.5392 60.0023 32.0000 1.9730 1.9738 416.6875 416.9094 0.0334 -1.0000 -1.0000 3451335 1581989722.20 151.5392 60.0023 32.0000 1.9722 1.9731 416.7311 416.9533 0.0334 -1.0000 -1.0000 3451398 1581989722.30 151.4935 60.0023 32.0000 1.9723 1.9732 416.7976 417.0187 0.0333 -1.0000 -1.0000 3451460 1581989722.40 151.4935 60.0023 32.0000 1.9735 1.9743 416.6649 416.8870 0.0335 -1.0000 -1.0000 3451523 1581989722.50 151.4935 60.0023 32.0000 1.9721 1.9730 416.5358 416.7561 0.0332 -1.0000 -1.0000 3451585 1581989722.60 151.4935 60.0023 32.0000 1.9717 1.9726 416.7963 417.0188 0.0335 -1.0000 -1.0000 3451663 1581989722.70 151.4935 60.0023 32.0000 1.9723 1.9732 416.7931 417.0155 0.0335 -1.0000 -1.0000 3451726 1581989722.80 151.4935 60.0023 32.0000 1.9725 1.9734 416.7242 416.9461 0.0334 -1.0000 -1.0000 3451788 1581989722.90 151.4425 60.0023 32.0000 1.9729 1.9737 416.5854 416.8077 0.0335 -1.0000 -1.0000 3451866 1581989723.00 151.4425 60.0023 32.0000 1.9728 1.9737 416.6074 416.8299 0.0335 -1.0000 -1.0000 3451929 1581989723.10 151.4425 60.0023 32.0000 1.9721 1.9729 416.8316 417.0538 0.0334 -1.0000 -1.0000 3451991 1581989723.20 151.4425 60.0023 32.0000 1.9728 1.9737 416.7768 416.9975 0.0332 -1.0000 -1.0000 3452054 1581989723.30 151.4425 60.0023 32.0000 1.9731 1.9739 416.6882 416.9095 0.0334 -1.0000 -1.0000 3452116 1581989723.40 151.4735 60.0023 32.0000 1.9729 1.9738 416.7526 416.9743 0.0334 -1.0000 -1.0000 3452179 1581989723.50 151.4735 60.0023 32.0000 1.9728 1.9737 416.9123 417.1339 0.0334 -1.0000 -1.0000 3452257 1581989723.60 151.4735 60.0023 32.0000 1.9726 1.9734 416.8430 417.0648 0.0334 -1.0000 -1.0000 3452929 1581989723.70 151.4735 60.0023 32.0000 1.9723 1.9731 416.7218 416.9435 0.0334 -1.0000 -1.0000 3452991 1581989723.80 151.4735 60.0023 32.0000 1.9726 1.9735 416.5817 416.8023 0.0331 -1.0000 -1.0000 3453070 1581989723.90 151.4368 60.0023 32.0000 1.9727 1.9736 416.6292 416.8508 0.0334 -1.0000 -1.0000 3453132 1581989724.00 151.4186 60.0023 32.0000 1.9719 1.9727 416.7410 416.9622 0.0333 -1.0000 -1.0000 3453179 1581989724.10 151.4186 60.0023 32.0000 1.9717 1.9725 416.7973 417.0189 0.0334 -1.0000 -1.0000 3453257 1581989724.20 151.4186 60.0023 32.0000 1.9724 1.9732 416.6205 416.8416 0.0334 -1.0000 -1.0000 3453320 1581989724.30 151.4186 60.0023 32.0000 1.9727 1.9735 416.6211 416.8427 0.0333 -1.0000 -1.0000 3453382 1581989724.40 151.4186 60.0023 32.0000 1.9734 1.9742 416.6443 416.8646 0.0332 -1.0000 -1.0000 3453460 1581989724.50 151.4186 60.0023 32.0000 1.9721 1.9730 416.8331 417.0547 0.0334 -1.0000 -1.0000 3453523 1581989724.60 151.4784 60.0023 32.0000 1.9726 1.9735 416.7201 416.9423 0.0334 -1.0000 -1.0000 3453601 1581989724.70 151.4784 60.0023 32.0000 1.9733 1.9742 416.5943 416.8159 0.0333 -1.0000 -1.0000 3453648 1581989724.80 151.4784 60.0023 32.0000 1.9730 1.9739 416.6409 416.8623 0.0334 -1.0000 -1.0000 3453710 1581989724.90 151.4784 60.0023 32.0000 1.9720 1.9729 416.8832 417.1049 0.0334 -1.0000 -1.0000 3453788 1581989725.00 151.4784 60.0023 32.0000 1.9727 1.9736 416.7824 417.0045 0.0334 -1.0000 -1.0000 3453851 1581989725.10 151.4600 60.0031 32.0000 1.9728 1.9737 416.6024 416.8239 0.0334 -1.0000 -1.0000 3454210 1581989725.20 151.4571 60.0033 32.0000 1.9733 1.9742 416.6209 416.8426 0.0334 -1.0000 -1.0000 3454288 1581989725.30 151.4571 60.0033 32.0000 1.9726 1.9735 416.6641 416.8850 0.0333 -1.0000 -1.0000 3454351 1581989725.40 151.4571 60.0033 32.0000 1.9725 1.9733 416.8019 417.0222 0.0331 -1.0000 -1.0000 3454413 1581989725.50 151.4571 60.0033 32.0000 1.9724 1.9732 416.7568 416.9772 0.0332 -1.0000 -1.0000 3454491 1581989725.60 151.4571 60.0033 32.0000 1.9713 1.9721 416.7905 417.0125 0.0334 -1.0000 -1.0000 3454648 1581989725.70 151.5480 60.0033 32.0000 1.9730 1.9738 416.7274 416.9487 0.0333 -1.0000 -1.0000 3454710 1581989725.80 151.5480 60.0033 32.0000 1.9722 1.9731 416.8039 417.0245 0.0332 -1.0000 -1.0000 3454773 1581989725.90 151.5480 60.0033 32.0000 1.9714 1.9722 416.8273 417.0490 0.0333 -1.0000 -1.0000 3454835 1581989726.00 151.5480 60.0033 32.0000 1.9718 1.9726 416.7434 416.9642 0.0332 -1.0000 -1.0000 3454898 1581989726.10 151.5480 60.0033 32.0000 1.9726 1.9734 416.5511 416.7717 0.0332 -1.0000 -1.0000 3454976 1581989726.20 151.5194 60.0033 32.0000 1.9727 1.9735 416.5951 416.8162 0.0333 -1.0000 -1.0000 3455038 1581989726.30 151.5078 60.0033 32.0000 1.9728 1.9736 416.7241 416.9449 0.0333 -1.0000 -1.0000 3455101 1581989726.40 151.5078 60.0033 32.0000 1.9718 1.9727 416.7999 417.0205 0.0332 -1.0000 -1.0000 3455179 1581989726.50 151.5078 60.0033 32.0000 1.9722 1.9730 416.8220 417.0443 0.0334 -1.0000 -1.0000 3455241 1581989726.60 151.5078 60.0033 32.0000 1.9724 1.9732 416.6816 416.9036 0.0335 -1.0000 -1.0000 3455304 1581989726.70 151.5078 60.0033 32.0000 1.9725 1.9734 416.5534 416.7746 0.0332 -1.0000 -1.0000 3456116 1581989726.80 151.5411 60.0033 32.0000 1.9720 1.9729 416.6225 416.8421 0.0331 -1.0000 -1.0000 3456179 1581989726.90 151.5411 60.0033 32.0000 1.9716 1.9725 416.8729 417.0939 0.0332 -1.0000 -1.0000 3456257 1581989727.00 151.5411 60.0033 32.0000 1.9727 1.9735 416.7604 416.9809 0.0332 -1.0000 -1.0000 3456320 1581989727.10 151.5411 60.0033 32.0000 1.9726 1.9735 416.5846 416.8057 0.0333 -1.0000 -1.0000 3456382 1581989727.20 151.5411 60.0033 32.0000 1.9718 1.9727 416.6564 416.8772 0.0332 -1.0000 -1.0000 3456445 1581989727.30 151.5393 60.0033 32.0000 1.9720 1.9728 416.8022 417.0228 0.0332 -1.0000 -1.0000 3456507 1581989727.40 151.5373 60.0033 32.0000 1.9713 1.9722 416.8159 417.0362 0.0332 -1.0000 -1.0000 3456570 1581989727.50 151.5373 60.0033 32.0000 1.9725 1.9734 416.7621 416.9832 0.0333 -1.0000 -1.0000 3456648 1581989727.60 151.5373 60.0033 32.0000 1.9723 1.9732 416.6758 416.8966 0.0333 -1.0000 -1.0000 3456710 1581989727.70 151.5373 60.0033 32.0000 1.9729 1.9738 416.6744 416.8954 0.0333 -1.0000 -1.0000 3456773 1581989727.80 151.5373 60.0033 32.0000 1.9723 1.9732 416.7375 416.9583 0.0333 -1.0000 -1.0000 3456851 1581989727.90 151.4648 60.0033 32.0000 1.9715 1.9724 416.8218 417.0429 0.0333 -1.0000 -1.0000 3456913 1581989728.00 151.4648 60.0033 32.0000 1.9723 1.9732 416.6800 416.9012 0.0333 -1.0000 -1.0000 3456976 1581989728.10 151.4648 60.0033 32.0000 1.9727 1.9736 416.6226 416.8430 0.0332 -1.0000 -1.0000 3457054 1581989728.20 151.4648 60.0033 32.0000 1.9720 1.9729 416.6565 416.8777 0.0333 -1.0000 -1.0000 3457929 1581989728.30 151.4648 60.0033 32.0000 1.9720 1.9728 416.8045 417.0258 0.0333 -1.0000 -1.0000 3457991 1581989728.40 151.4407 60.0033 32.0000 1.9720 1.9728 416.7944 417.0152 0.0332 -1.0000 -1.0000 3458054 1581989728.50 151.4407 60.0033 32.0000 1.9728 1.9737 416.6318 416.8524 0.0333 -1.0000 -1.0000 3458132 1581989728.60 151.4407 60.0033 32.0000 1.9725 1.9733 416.5955 416.8169 0.0333 -1.0000 -1.0000 3458195 1581989728.70 151.4407 60.0033 32.0000 1.9727 1.9735 416.6670 416.8879 0.0333 -1.0000 -1.0000 3458257 1581989728.80 151.4407 60.0033 32.0000 1.9724 1.9732 416.7340 416.9553 0.0333 -1.0000 -1.0000 3458320 1581989728.90 151.4407 60.0033 32.0000 1.9718 1.9726 416.8023 417.0236 0.0333 -1.0000 -1.0000 3458398 1581989729.00 151.4423 60.0033 32.0000 1.9726 1.9735 416.8393 417.0605 0.0332 -1.0000 -1.0000 3458460 1581989729.10 151.4623 60.0033 32.0000 1.9724 1.9732 416.7584 416.9783 0.0331 -1.0000 -1.0000 3458523 1581989729.20 151.4623 60.0033 32.0000 1.9724 1.9733 416.7933 417.0142 0.0333 -1.0000 -1.0000 3458867 1581989729.30 151.4623 60.0033 32.0000 1.9723 1.9732 416.8048 417.0247 0.0330 -1.0000 -1.0000 3458929 1581989729.40 151.4623 60.0033 32.0000 1.9719 1.9728 416.7007 416.9213 0.0332 -1.0000 -1.0000 3458991 1581989729.50 151.4623 60.0033 32.0000 1.9724 1.9732 416.6005 416.8212 0.0332 -1.0000 -1.0000 3459054 1581989729.60 151.5295 60.0029 32.0000 1.9725 1.9733 416.7694 416.9894 0.0331 -1.0000 -1.0000 3459117 1581989729.70 151.5440 60.0028 32.0000 1.9721 1.9730 416.7901 417.0101 0.0332 -1.0000 -1.0000 3459179 1581989729.80 151.5440 60.0028 32.0000 1.9715 1.9724 416.8142 417.0349 0.0332 -1.0000 -1.0000 3459257 1581989729.90 151.5440 60.0028 32.0000 1.9717 1.9725 416.7321 416.9524 0.0332 -1.0000 -1.0000 3459320 1581989730.00 151.5440 60.0028 32.0000 1.9732 1.9741 416.6099 416.8300 0.0332 -1.0000 -1.0000 3459382 1581989730.10 151.5440 60.0028 32.0000 1.9725 1.9734 416.7577 416.9781 0.0332 -1.0000 -1.0000 3459460 1581989730.20 151.5440 60.0028 32.0000 1.9720 1.9729 416.8859 417.1065 0.0332 -1.0000 -1.0000 3459523 1581989730.30 151.5763 60.0028 32.0000 1.9721 1.9730 416.8118 417.0331 0.0334 -1.0000 -1.0000 3459585 1581989730.40 151.5763 60.0028 32.0000 1.9731 1.9740 416.5992 416.8206 0.0333 -1.0000 -1.0000 3459648 1581989730.50 151.5763 60.0028 32.0000 1.9720 1.9729 416.6667 416.8872 0.0332 -1.0000 -1.0000 3459710 1581989730.60 151.5763 60.0028 32.0000 1.9723 1.9732 416.9087 417.1295 0.0332 -1.0000 -1.0000 3459788 1581989730.70 151.5763 60.0028 32.0000 1.9724 1.9732 416.8744 417.0951 0.0333 -1.0000 -1.0000 3459851 1581989730.80 151.4721 60.0028 32.0000 1.9725 1.9734 416.6662 416.8877 0.0333 -1.0000 -1.0000 3459913 1581989730.90 151.4685 60.0028 32.0000 1.9732 1.9740 416.5030 416.7229 0.0331 -1.0000 -1.0000 3459991 1581989731.00 151.4685 60.0028 32.0000 1.9728 1.9737 416.6396 416.8603 0.0332 -1.0000 -1.0000 3500054 1581989731.10 151.4685 60.0028 32.0000 1.9725 1.9734 416.8326 417.0531 0.0332 -1.0000 -1.0000 3500116 1581989731.20 151.4685 60.0028 32.0000 1.9723 1.9731 416.8373 417.0578 0.0332 -1.0000 -1.0000 3500194 1581989731.30 151.4685 60.0028 32.0000 1.9725 1.9733 416.7665 416.9879 0.0333 -1.0000 -1.0000 3500257 1581989731.40 151.4685 60.0028 32.0000 1.9731 1.9739 416.7222 416.9429 0.0333 -1.0000 -1.0000 3500319 1581989731.50 151.4685 60.0028 32.0000 1.9724 1.9733 416.7609 416.9817 0.0332 -1.0000 -1.0000 3500398 1581989731.60 151.4800 60.0028 32.0000 1.9721 1.9730 416.8141 417.0351 0.0333 -1.0000 -1.0000 3500460 1581989731.70 151.4800 60.0028 32.0000 1.9721 1.9730 416.8063 417.0278 0.0334 -1.0000 -1.0000 3500507 1581989731.80 151.4800 60.0028 32.0000 1.9731 1.9740 416.7017 416.9230 0.0333 -1.0000 -1.0000 3500851 1581989731.90 151.4800 60.0028 32.0000 1.9726 1.9735 416.5949 416.8155 0.0332 -1.0000 -1.0000 3500913 1581989732.00 151.4800 60.0028 32.0000 1.9719 1.9728 416.7887 417.0093 0.0333 -1.0000 -1.0000 3500976 1581989732.10 151.4246 60.0028 32.0000 1.9718 1.9727 416.8295 417.0500 0.0331 -1.0000 -1.0000 3501054 1581989732.20 151.4169 60.0028 32.0000 1.9736 1.9745 416.6964 416.9170 0.0333 -1.0000 -1.0000 3501116 1581989732.30 151.4169 60.0028 32.0000 1.9734 1.9742 416.6314 416.8517 0.0332 -1.0000 -1.0000 3501585 1581989732.40 151.4169 60.0028 32.0000 1.9729 1.9738 416.6080 416.8295 0.0335 -1.0000 -1.0000 3501663 1581989732.50 151.4169 60.0028 32.0000 1.9720 1.9729 416.7438 416.9646 0.0332 -1.0000 -1.0000 3501726 1581989732.60 151.4169 60.0028 32.0000 1.9726 1.9735 416.7768 416.9983 0.0334 -1.0000 -1.0000 3501804 1581989732.70 151.4613 60.0028 32.0000 1.9736 1.9744 416.6058 416.8275 0.0333 -1.0000 -1.0000 3501866 1581989732.80 151.4613 60.0028 32.0000 1.9735 1.9744 416.6771 416.8973 0.0332 -1.0000 -1.0000 3502398 1581989732.90 151.4613 60.0028 32.0000 1.9723 1.9732 416.6806 416.9006 0.0331 -1.0000 -1.0000 3502476 1581989733.00 151.4613 60.0028 32.0000 1.9724 1.9733 416.7779 416.9979 0.0331 -1.0000 -1.0000 3502538 1581989733.10 151.4613 60.0028 32.0000 1.9725 1.9734 416.7822 417.0030 0.0333 -1.0000 -1.0000 3502601 1581989733.20 151.4698 60.0028 32.0000 1.9729 1.9738 416.6907 416.9121 0.0333 -1.0000 -1.0000 3502679 1581989733.30 151.4698 60.0028 32.0000 1.9728 1.9736 416.6682 416.8895 0.0333 -1.0000 -1.0000 3502741 1581989733.40 151.4698 60.0028 32.0000 1.9720 1.9728 416.7026 416.9233 0.0333 -1.0000 -1.0000 3502804 1581989733.50 151.4698 60.0028 32.0000 1.9723 1.9732 416.8440 417.0647 0.0332 -1.0000 -1.0000 3502867 1581989733.60 151.4698 60.0028 32.0000 1.9725 1.9734 416.8329 417.0532 0.0332 -1.0000 -1.0000 3502929 1581989733.70 151.4737 60.0028 32.0000 1.9722 1.9731 416.7574 416.9779 0.0332 -1.0000 -1.0000 3503007 1581989733.80 151.4857 60.0028 32.0000 1.9724 1.9732 416.7530 416.9735 0.0332 -1.0000 -1.0000 3503085 1581989733.90 151.4857 60.0028 32.0000 1.9721 1.9730 416.7865 417.0076 0.0332 -1.0000 -1.0000 3503148 1581989734.00 151.4857 60.0028 32.0000 1.9729 1.9737 416.7509 416.9712 0.0332 -1.0000 -1.0000 3503226 1581989734.10 151.4857 60.0028 32.0000 1.9729 1.9738 416.6414 416.8612 0.0330 -1.0000 -1.0000 3503288 1581989734.20 151.4857 60.0028 32.0000 1.9731 1.9740 416.6194 416.8411 0.0334 -1.0000 -1.0000 3503351 1581989734.30 151.5096 60.0028 32.0000 1.9729 1.9738 416.6470 416.8685 0.0334 -1.0000 -1.0000 3503413 1581989734.40 151.5096 60.0028 32.0000 1.9722 1.9731 416.7271 416.9487 0.0334 -1.0000 -1.0000 3503491 1581989734.50 151.5096 60.0028 32.0000 1.9716 1.9725 416.8117 417.0333 0.0333 -1.0000 -1.0000 3503554 1581989734.60 151.5096 60.0028 32.0000 1.9733 1.9741 416.7388 416.9593 0.0332 -1.0000 -1.0000 3503632 1581989734.70 151.5096 60.0028 32.0000 1.9728 1.9737 416.5996 416.8204 0.0333 -1.0000 -1.0000 3503695 1581989734.80 151.5096 60.0028 32.0000 1.9727 1.9736 416.5444 416.7661 0.0334 -1.0000 -1.0000 3503757 1581989734.90 151.5096 60.0028 32.0000 1.9717 1.9726 416.7778 416.9987 0.0333 -1.0000 -1.0000 3503820 1581989735.00 151.5629 60.0024 32.0000 1.9727 1.9735 416.6961 416.9168 0.0332 -1.0000 -1.0000 3503882 1581989735.10 151.5658 60.0023 32.0000 1.9733 1.9741 416.6198 416.8404 0.0332 -1.0000 -1.0000 3503976 1581989735.20 151.5658 60.0023 32.0000 1.9725 1.9733 416.5003 416.7215 0.0334 -1.0000 -1.0000 3504038 1581989735.30 151.5658 60.0023 32.0000 1.9724 1.9733 416.6683 416.8895 0.0333 -1.0000 -1.0000 3504101 1581989735.40 151.5658 60.0023 32.0000 1.9722 1.9730 416.8384 417.0605 0.0335 -1.0000 -1.0000 3504163 1581989735.50 151.5600 60.0023 32.0000 1.9724 1.9733 416.6844 416.9062 0.0334 -1.0000 -1.0000 3504241 1581989735.60 151.5331 60.0023 32.0000 1.9723 1.9732 416.5188 416.7400 0.0333 -1.0000 -1.0000 3504304 1581989735.70 151.5331 60.0023 32.0000 1.9731 1.9740 416.5370 416.7578 0.0333 -1.0000 -1.0000 3504366 1581989735.80 151.5331 60.0023 32.0000 1.9729 1.9738 416.6842 416.9061 0.0334 -1.0000 -1.0000 3504444 1581989735.90 151.5331 60.0023 32.0000 1.9725 1.9733 416.7405 416.9622 0.0334 -1.0000 -1.0000 3505070 1581989736.00 151.5331 60.0023 32.0000 1.9731 1.9739 416.8001 417.0230 0.0336 -1.0000 -1.0000 3505132 1581989736.10 151.5331 60.0023 32.0000 1.9729 1.9737 416.5355 416.7564 0.0333 -1.0000 -1.0000 3505210 1581989736.20 151.4723 60.0023 32.0000 1.9725 1.9734 416.6565 416.8772 0.0332 -1.0000 -1.0000 3505273 1581989736.30 151.4723 60.0023 32.0000 1.9723 1.9731 416.7903 417.0116 0.0334 -1.0000 -1.0000 3505351 1581989736.40 151.4723 60.0023 32.0000 1.9722 1.9731 416.8519 417.0732 0.0333 -1.0000 -1.0000 3505429 1581989736.50 151.4723 60.0023 32.0000 1.9738 1.9746 416.6843 416.9061 0.0334 -1.0000 -1.0000 3505491 1581989736.60 151.4723 60.0023 32.0000 1.9735 1.9744 416.6999 416.9215 0.0333 -1.0000 -1.0000 3505554 1581989736.70 151.5221 60.0023 32.0000 1.9730 1.9738 416.6519 416.8742 0.0335 -1.0000 -1.0000 3505617 1581989736.80 151.5221 60.0023 32.0000 1.9723 1.9732 416.7410 416.9635 0.0335 -1.0000 -1.0000 3505679 1581989736.90 151.5221 60.0023 32.0000 1.9729 1.9737 416.8801 417.1025 0.0335 -1.0000 -1.0000 3505757 1581989737.00 151.5221 60.0023 32.0000 1.9726 1.9734 416.8422 417.0641 0.0335 -1.0000 -1.0000 3505866 1581989737.10 151.5221 60.0023 32.0000 1.9722 1.9731 416.7218 416.9440 0.0334 -1.0000 -1.0000 3505929 1581989737.20 151.5221 60.0023 32.0000 1.9724 1.9732 416.6679 416.8905 0.0336 -1.0000 -1.0000 3506007 1581989737.30 151.5125 60.0023 32.0000 1.9730 1.9739 416.7397 416.9619 0.0334 -1.0000 -1.0000 3506070 1581989737.40 151.5125 60.0023 32.0000 1.9722 1.9730 416.8014 417.0232 0.0334 -1.0000 -1.0000 3506132 1581989737.50 151.5125 60.0023 32.0000 1.9730 1.9739 416.7282 416.9497 0.0334 -1.0000 -1.0000 3506898 1581989737.60 151.5125 60.0023 32.0000 1.9734 1.9743 416.6634 416.8858 0.0335 -1.0000 -1.0000 3506960 1581989737.70 151.5125 60.0023 32.0000 1.9733 1.9741 416.5997 416.8218 0.0334 -1.0000 -1.0000 3507023 1581989737.80 151.5634 60.0023 32.0000 1.9726 1.9735 416.6207 416.8428 0.0335 -1.0000 -1.0000 3507101 1581989737.90 151.5634 60.0023 32.0000 1.9727 1.9735 416.7853 417.0063 0.0333 -1.0000 -1.0000 3507148 1581989738.00 151.5634 60.0023 32.0000 1.9731 1.9739 416.8125 417.0346 0.0334 -1.0000 -1.0000 3507210 1581989738.10 151.5634 60.0023 32.0000 1.9732 1.9741 416.6944 416.9155 0.0333 -1.0000 -1.0000 3507288 1581989738.20 151.5634 60.0023 32.0000 1.9737 1.9746 416.5790 416.8009 0.0334 -1.0000 -1.0000 3507351 1581989738.30 151.5556 60.0023 32.0000 1.9724 1.9733 416.7845 417.0066 0.0335 -1.0000 -1.0000 3507414 1581989738.40 151.5449 60.0023 32.0000 1.9723 1.9732 416.8403 417.0634 0.0336 -1.0000 -1.0000 3507491 1581989738.50 151.5449 60.0023 32.0000 1.9722 1.9731 416.7206 416.9430 0.0335 -1.0000 -1.0000 3507585 1581989738.60 151.5449 60.0023 32.0000 1.9731 1.9739 416.6345 416.8564 0.0335 -1.0000 -1.0000 3507663 1581989738.70 151.5449 60.0023 32.0000 1.9730 1.9738 416.6890 416.9111 0.0334 -1.0000 -1.0000 3507726 1581989738.80 151.5449 60.0023 32.0000 1.9727 1.9736 416.7563 416.9782 0.0334 -1.0000 -1.0000 3507788 1581989738.90 151.5449 60.0023 32.0000 1.9723 1.9732 416.8593 417.0809 0.0333 -1.0000 -1.0000 3507851 1581989739.00 151.4895 60.0023 32.0000 1.9725 1.9733 416.7891 417.0113 0.0336 -1.0000 -1.0000 3508101 1581989739.10 151.4895 60.0023 32.0000 1.9736 1.9744 416.6865 416.9081 0.0334 -1.0000 -1.0000 3508163 1581989739.20 151.4895 60.0023 32.0000 1.9728 1.9737 416.5863 416.8083 0.0335 -1.0000 -1.0000 3508476 1581989739.30 151.4895 60.0023 32.0000 1.9722 1.9731 416.6404 416.8621 0.0333 -1.0000 -1.0000 3508538 1581989739.40 151.4895 60.0023 32.0000 1.9726 1.9734 416.7307 416.9522 0.0334 -1.0000 -1.0000 3508601 1581989739.50 151.5008 60.0023 32.0000 1.9733 1.9742 416.6459 416.8692 0.0336 -1.0000 -1.0000 3508679 1581989739.60 151.4873 60.0023 32.0000 1.9732 1.9741 416.6343 416.8559 0.0334 -1.0000 -1.0000 3508741 1581989739.70 151.4873 60.0023 32.0000 1.9722 1.9731 416.7573 416.9797 0.0335 -1.0000 -1.0000 3508804 1581989739.80 151.4873 60.0023 32.0000 1.9720 1.9729 416.7904 417.0124 0.0334 -1.0000 -1.0000 3508882 1581989739.90 151.4873 60.0023 32.0000 1.9725 1.9733 416.7143 416.9357 0.0334 -1.0000 -1.0000 3508945 1581989740.00 151.4873 60.0023 32.0000 1.9724 1.9732 416.6853 416.9082 0.0335 -1.0000 -1.0000 3509007 1581989740.10 151.4899 60.0033 32.0000 1.9732 1.9740 416.5465 416.7686 0.0335 -1.0000 -1.0000 3509085 1581989740.20 151.4899 60.0033 32.0000 1.9726 1.9735 416.7368 416.9595 0.0335 -1.0000 -1.0000 3509132 1581989740.30 151.4899 60.0033 32.0000 1.9724 1.9733 416.8549 417.0773 0.0335 -1.0000 -1.0000 3509195 1581989740.40 151.4899 60.0033 32.0000 1.9726 1.9734 416.9473 417.1692 0.0334 -1.0000 -1.0000 3509273 1581989740.50 151.4899 60.0033 32.0000 1.9728 1.9737 416.7365 416.9590 0.0334 -1.0000 -1.0000 3509335 1581989740.60 151.4899 60.0033 32.0000 1.9731 1.9739 416.7096 416.9310 0.0334 -1.0000 -1.0000 3509632 1581989740.70 151.4899 60.0033 32.0000 1.9731 1.9740 416.7821 417.0040 0.0334 -1.0000 -1.0000 3509695 1581989740.80 151.4842 60.0033 32.0000 1.9717 1.9726 416.9127 417.1359 0.0336 -1.0000 -1.0000 3509757 1581989740.90 151.4839 60.0033 32.0000 1.9715 1.9724 416.7823 417.0056 0.0336 -1.0000 -1.0000 3509835 1581989741.00 151.4839 60.0033 32.0000 1.9739 1.9748 416.6549 416.8769 0.0335 -1.0000 -1.0000 3509898 1581989741.10 151.4839 60.0033 32.0000 1.9732 1.9741 416.6337 416.8570 0.0336 -1.0000 -1.0000 3510101 1581989741.20 151.4839 60.0033 32.0000 1.9737 1.9745 416.6792 416.9017 0.0335 -1.0000 -1.0000 3510163 1581989741.30 151.4839 60.0033 32.0000 1.9722 1.9731 416.8096 417.0311 0.0333 -1.0000 -1.0000 3510226 1581989741.40 151.5114 60.0033 32.0000 1.9723 1.9732 416.8485 417.0704 0.0335 -1.0000 -1.0000 3510288 1581989741.50 151.5114 60.0033 32.0000 1.9734 1.9742 416.8253 417.0481 0.0335 -1.0000 -1.0000 3510366 1581989741.60 151.5114 60.0033 32.0000 1.9738 1.9746 416.6122 416.8341 0.0334 -1.0000 -1.0000 3510616 1581989741.70 151.5114 60.0033 32.0000 1.9731 1.9740 416.8008 417.0227 0.0334 -1.0000 -1.0000 3510679 1581989741.80 151.5114 60.0033 32.0000 1.9719 1.9728 416.9042 417.1261 0.0334 -1.0000 -1.0000 3510741 1581989741.90 151.5114 60.0033 32.0000 1.9725 1.9733 416.8463 417.0685 0.0334 -1.0000 -1.0000 3510804 1581989742.00 151.5133 60.0033 32.0000 1.9737 1.9746 416.6582 416.8800 0.0334 -1.0000 -1.0000 3510867 1581989742.10 151.5245 60.0033 32.0000 1.9733 1.9742 416.6555 416.8775 0.0334 -1.0000 -1.0000 3511101 1581989742.20 151.5245 60.0033 32.0000 1.9724 1.9732 416.7446 416.9664 0.0334 -1.0000 -1.0000 3511163 1581989742.30 151.5245 60.0033 32.0000 1.9719 1.9728 416.8343 417.0568 0.0336 -1.0000 -1.0000 3511226 1581989742.40 151.5245 60.0033 32.0000 1.9732 1.9741 416.7940 417.0172 0.0336 -1.0000 -1.0000 3511304 1581989742.50 151.5245 60.0033 32.0000 1.9727 1.9736 416.7849 417.0068 0.0334 -1.0000 -1.0000 3511367 1581989742.60 151.5339 60.0033 32.0000 1.9730 1.9738 416.6425 416.8645 0.0334 -1.0000 -1.0000 3512007 1581989742.70 151.5356 60.0033 32.0000 1.9734 1.9743 416.6602 416.8823 0.0334 -1.0000 -1.0000 3512070 1581989742.80 151.5356 60.0033 32.0000 1.9723 1.9732 416.7424 416.9638 0.0333 -1.0000 -1.0000 3512132 1581989742.90 151.5356 60.0033 32.0000 1.9724 1.9732 416.6019 416.8239 0.0334 -1.0000 -1.0000 3512194 1581989743.00 151.5356 60.0033 32.0000 1.9725 1.9733 416.6176 416.8388 0.0333 -1.0000 -1.0000 3512257 1581989743.10 151.5356 60.0033 32.0000 1.9728 1.9737 416.6601 416.8821 0.0335 -1.0000 -1.0000 3512335 1581989743.20 151.5011 60.0033 32.0000 1.9724 1.9733 416.8526 417.0753 0.0335 -1.0000 -1.0000 3512398 1581989743.30 151.4930 60.0033 32.0000 1.9716 1.9725 416.8298 417.0524 0.0335 -1.0000 -1.0000 3512460 1581989743.40 151.4930 60.0033 32.0000 1.9720 1.9729 416.7074 416.9290 0.0333 -1.0000 -1.0000 3512523 1581989743.50 151.4930 60.0033 32.0000 1.9718 1.9727 416.6196 416.8412 0.0334 -1.0000 -1.0000 3512601 1581989743.60 151.4930 60.0033 32.0000 1.9722 1.9730 416.6842 416.9054 0.0333 -1.0000 -1.0000 3512663 1581989743.70 151.4930 60.0033 32.0000 1.9717 1.9725 416.7945 417.0158 0.0333 -1.0000 -1.0000 3512726 1581989743.80 151.4385 60.0033 32.0000 1.9719 1.9727 416.7446 416.9669 0.0335 -1.0000 -1.0000 3512804 1581989743.90 151.4385 60.0033 32.0000 1.9726 1.9734 416.7496 416.9717 0.0334 -1.0000 -1.0000 3512866 1581989744.00 151.4385 60.0033 32.0000 1.9727 1.9736 416.6899 416.9115 0.0334 -1.0000 -1.0000 3512929 1581989744.10 151.4385 60.0033 32.0000 1.9718 1.9727 416.8397 417.0618 0.0335 -1.0000 -1.0000 3512991 1581989744.20 151.4385 60.0033 32.0000 1.9725 1.9733 416.9119 417.1347 0.0335 -1.0000 -1.0000 3513117 1581989744.30 151.4253 60.0033 32.0000 1.9722 1.9731 416.6764 416.8986 0.0334 -1.0000 -1.0000 3513179 1581989744.40 151.4253 60.0033 32.0000 1.9722 1.9731 416.5816 416.8030 0.0334 -1.0000 -1.0000 3513241 1581989744.50 151.4253 60.0033 32.0000 1.9716 1.9724 416.6011 416.8231 0.0334 -1.0000 -1.0000 3513320 1581989744.60 151.4253 60.0033 32.0000 1.9729 1.9737 416.7020 416.9236 0.0334 -1.0000 -1.0000 3513382 1581989744.70 151.4253 60.0033 32.0000 1.9717 1.9726 416.8376 417.0608 0.0336 -1.0000 -1.0000 3513617 1581989744.80 151.4253 60.0033 32.0000 1.9723 1.9731 416.7661 416.9888 0.0335 -1.0000 -1.0000 3513679 1581989744.90 151.4254 60.0035 32.0000 1.9736 1.9745 416.6978 416.9199 0.0335 -1.0000 -1.0000 3513757 1581989745.00 151.4254 60.0035 32.0000 1.9727 1.9736 416.6587 416.8805 0.0333 -1.0000 -1.0000 3513820 1581989745.10 151.4254 60.0035 32.0000 1.9723 1.9731 416.7773 416.9995 0.0335 -1.0000 -1.0000 3513882 1581989745.20 151.4254 60.0035 32.0000 1.9729 1.9738 416.7242 416.9463 0.0334 -1.0000 -1.0000 3514116 1581989745.30 151.4254 60.0035 32.0000 1.9728 1.9737 416.6812 416.9025 0.0333 -1.0000 -1.0000 3514179 1581989745.40 151.4254 60.0035 32.0000 1.9723 1.9732 416.6045 416.8261 0.0334 -1.0000 -1.0000 3514241 1581989745.50 151.4254 60.0035 32.0000 1.9724 1.9732 416.8028 417.0236 0.0333 -1.0000 -1.0000 3514320 1581989745.60 151.4254 60.0035 32.0000 1.9718 1.9727 416.8295 417.0518 0.0335 -1.0000 -1.0000 3514382 1581989745.70 151.4326 60.0035 32.0000 1.9713 1.9722 416.9470 417.1703 0.0335 -1.0000 -1.0000 3514616 1581989745.80 151.4791 60.0035 32.0000 1.9721 1.9729 416.8516 417.0729 0.0334 -1.0000 -1.0000 3514695 1581989745.90 151.4791 60.0035 32.0000 1.9736 1.9745 416.7130 416.9352 0.0335 -1.0000 -1.0000 3514757 1581989746.00 151.4791 60.0035 32.0000 1.9727 1.9735 416.6842 416.9068 0.0335 -1.0000 -1.0000 3514820 1581989746.10 151.5386 60.0035 32.0000 1.9733 1.9741 416.6294 416.8518 0.0336 -1.0000 -1.0000 3514882 1581989746.20 151.5460 60.0035 32.0000 1.9717 1.9726 416.7786 417.0015 0.0335 -1.0000 -1.0000 3515367 1581989746.30 151.5460 60.0035 32.0000 1.9724 1.9733 416.8223 417.0435 0.0333 -1.0000 -1.0000 3515429 1581989746.40 151.5460 60.0035 32.0000 1.9735 1.9743 416.7175 416.9391 0.0334 -1.0000 -1.0000 3515507 1581989746.50 151.5460 60.0035 32.0000 1.9730 1.9738 416.6610 416.8831 0.0335 -1.0000 -1.0000 3515570 1581989746.60 151.5460 60.0035 32.0000 1.9723 1.9732 416.7474 416.9695 0.0334 -1.0000 -1.0000 3515632 1581989746.70 151.5337 60.0035 32.0000 1.9718 1.9727 416.8713 417.0936 0.0334 -1.0000 -1.0000 3515695 1581989746.80 151.5337 60.0035 32.0000 1.9723 1.9732 416.8139 417.0351 0.0333 -1.0000 -1.0000 3515757 1581989746.90 151.5337 60.0035 32.0000 1.9725 1.9734 416.7328 416.9537 0.0333 -1.0000 -1.0000 3515835 1581989747.00 151.5337 60.0035 32.0000 1.9732 1.9741 416.5790 416.8014 0.0335 -1.0000 -1.0000 3515898 1581989747.10 151.5337 60.0035 32.0000 1.9719 1.9728 416.5982 416.8200 0.0334 -1.0000 -1.0000 3515960 1581989747.20 151.5395 60.0035 32.0000 1.9715 1.9724 416.8108 417.0316 0.0332 -1.0000 -1.0000 3516038 1581989747.30 151.5570 60.0035 32.0000 1.9716 1.9724 416.8459 417.0680 0.0334 -1.0000 -1.0000 3516101 1581989747.40 151.5570 60.0035 32.0000 1.9724 1.9733 416.5349 416.7565 0.0334 -1.0000 -1.0000 3516163 1581989747.50 151.5570 60.0035 32.0000 1.9717 1.9725 416.6319 416.8539 0.0334 -1.0000 -1.0000 3516226 1581989747.60 151.5570 60.0035 32.0000 1.9719 1.9727 416.7747 416.9964 0.0334 -1.0000 -1.0000 3516304 1581989747.70 151.5570 60.0035 32.0000 1.9721 1.9730 416.7743 416.9970 0.0336 -1.0000 -1.0000 3516366 1581989747.80 151.5362 60.0035 32.0000 1.9724 1.9733 416.6390 416.8619 0.0335 -1.0000 -1.0000 3516601 1581989747.90 151.5362 60.0035 32.0000 1.9722 1.9731 416.6106 416.8334 0.0336 -1.0000 -1.0000 3516663 1581989748.00 151.5362 60.0035 32.0000 1.9727 1.9736 416.5892 416.8113 0.0335 -1.0000 -1.0000 3516726 1581989748.10 151.5362 60.0035 32.0000 1.9717 1.9726 416.7771 416.9994 0.0335 -1.0000 -1.0000 3516804 1581989748.20 151.5362 60.0035 32.0000 1.9718 1.9727 416.8848 417.1066 0.0334 -1.0000 -1.0000 3516866 1581989748.30 151.5362 60.0035 32.0000 1.9715 1.9724 416.8019 417.0236 0.0333 -1.0000 -1.0000 3517085 1581989748.40 151.5362 60.0035 32.0000 1.9729 1.9738 416.6651 416.8867 0.0334 -1.0000 -1.0000 3517163 1581989748.50 151.4729 60.0035 32.0000 1.9724 1.9732 416.7327 416.9549 0.0334 -1.0000 -1.0000 3517226 1581989748.60 151.4729 60.0035 32.0000 1.9717 1.9726 416.8483 417.0701 0.0334 -1.0000 -1.0000 3517288 1581989748.70 151.4729 60.0035 32.0000 1.9721 1.9730 416.7654 416.9867 0.0334 -1.0000 -1.0000 3517351 1581989748.80 151.4729 60.0035 32.0000 1.9726 1.9734 416.5992 416.8211 0.0334 -1.0000 -1.0000 3518288 1581989748.90 151.4729 60.0035 32.0000 1.9727 1.9736 416.5807 416.8026 0.0334 -1.0000 -1.0000 3518366 1581989749.00 151.4729 60.0035 32.0000 1.9724 1.9733 416.6871 416.9084 0.0333 -1.0000 -1.0000 3518429 1581989749.10 151.4488 60.0035 32.0000 1.9717 1.9725 416.8211 417.0427 0.0334 -1.0000 -1.0000 3518491 1581989749.20 151.4488 60.0035 32.0000 1.9712 1.9721 416.8247 417.0469 0.0335 -1.0000 -1.0000 3518570 1581989749.30 151.4488 60.0035 32.0000 1.9727 1.9736 416.7723 416.9944 0.0334 -1.0000 -1.0000 3518632 1581989749.40 151.4488 60.0035 32.0000 1.9730 1.9739 416.6031 416.8249 0.0334 -1.0000 -1.0000 3518694 1581989749.50 151.4488 60.0035 32.0000 1.9732 1.9741 416.6003 416.8225 0.0334 -1.0000 -1.0000 3518773 1581989749.60 151.4567 60.0035 32.0000 1.9723 1.9732 416.7085 416.9303 0.0335 -1.0000 -1.0000 3518835 1581989749.70 151.4567 60.0035 32.0000 1.9720 1.9728 416.8016 417.0233 0.0333 -1.0000 -1.0000 3518898 1581989749.80 151.4567 60.0035 32.0000 1.9732 1.9740 416.6040 416.8256 0.0334 -1.0000 -1.0000 3518960 1581989749.90 151.4567 60.0035 32.0000 1.9740 1.9749 416.5360 416.7575 0.0335 -1.0000 -1.0000 3519023 1581989750.00 151.4567 60.0035 32.0000 1.9723 1.9731 416.7446 416.9673 0.0335 -1.0000 -1.0000 3519085 1581989750.10 151.4554 60.0036 32.0000 1.9725 1.9733 416.8508 417.0723 0.0333 -1.0000 -1.0000 3519163 1581989750.20 151.4375 60.0038 32.0000 1.9723 1.9731 416.8233 417.0449 0.0334 -1.0000 -1.0000 3519226 1581989750.30 151.4375 60.0038 32.0000 1.9722 1.9731 416.8148 417.0365 0.0333 -1.0000 -1.0000 3519288 1581989750.40 151.4375 60.0038 32.0000 1.9724 1.9733 416.6507 416.8728 0.0334 -1.0000 -1.0000 3519585 1581989750.50 151.4375 60.0038 32.0000 1.9719 1.9728 416.6084 416.8285 0.0332 -1.0000 -1.0000 3519648 1581989750.60 151.4375 60.0038 32.0000 1.9726 1.9735 416.7982 417.0202 0.0335 -1.0000 -1.0000 3519726 1581989750.70 151.4937 60.0038 32.0000 1.9724 1.9732 416.8256 417.0481 0.0335 -1.0000 -1.0000 3519788 1581989750.80 151.4937 60.0038 32.0000 1.9726 1.9734 416.6825 416.9038 0.0333 -1.0000 -1.0000 3519851 1581989750.90 151.4937 60.0038 32.0000 1.9729 1.9738 416.5910 416.8113 0.0333 -1.0000 -1.0000 3520085 1581989751.00 151.4937 60.0038 32.0000 1.9727 1.9735 416.7004 416.9219 0.0334 -1.0000 -1.0000 3520148 1581989751.10 151.4937 60.0038 32.0000 1.9724 1.9733 416.8414 417.0623 0.0334 -1.0000 -1.0000 3520210 1581989751.20 151.5150 60.0038 32.0000 1.9722 1.9731 416.7925 417.0153 0.0334 -1.0000 -1.0000 3520288 1581989751.30 151.5393 60.0038 32.0000 1.9735 1.9744 416.7440 416.9649 0.0333 -1.0000 -1.0000 3520351 1581989751.40 151.5393 60.0038 32.0000 1.9724 1.9732 416.5179 416.7406 0.0336 -1.0000 -1.0000 3520413 1581989751.50 151.5393 60.0038 32.0000 1.9715 1.9723 416.6601 416.8823 0.0334 -1.0000 -1.0000 3520476 1581989751.60 151.5393 60.0038 32.0000 1.9722 1.9731 416.8345 417.0559 0.0333 -1.0000 -1.0000 3520538 1581989751.70 151.5393 60.0038 32.0000 1.9722 1.9731 416.9310 417.1530 0.0334 -1.0000 -1.0000 3520601 1581989751.80 151.5393 60.0038 32.0000 1.9722 1.9731 416.7738 416.9951 0.0334 -1.0000 -1.0000 3520679 1581989751.90 151.5393 60.0038 32.0000 1.9730 1.9739 416.7362 416.9577 0.0333 -1.0000 -1.0000 3520866 1581989752.00 151.5576 60.0038 32.0000 1.9722 1.9731 416.8602 417.0805 0.0331 -1.0000 -1.0000 3520929 1581989752.10 151.5828 60.0038 32.0000 1.9724 1.9732 416.9077 417.1290 0.0333 -1.0000 -1.0000 3520991 1581989752.20 151.5828 60.0038 32.0000 1.9728 1.9736 416.7852 417.0068 0.0333 -1.0000 -1.0000 3521054 1581989752.30 151.5828 60.0038 32.0000 1.9731 1.9739 416.7432 416.9652 0.0334 -1.0000 -1.0000 3521117 1581989752.40 151.5755 60.0038 32.0000 1.9722 1.9731 416.7176 416.9388 0.0333 -1.0000 -1.0000 3521632 1581989752.50 151.5376 60.0038 32.0000 1.9721 1.9729 416.8801 417.1019 0.0334 -1.0000 -1.0000 3521694 1581989752.60 151.5376 60.0038 32.0000 1.9724 1.9733 416.8234 417.0458 0.0335 -1.0000 -1.0000 3521757 1581989752.70 151.5376 60.0038 32.0000 1.9730 1.9739 416.7043 416.9261 0.0334 -1.0000 -1.0000 3521819 1581989752.80 151.5376 60.0038 32.0000 1.9726 1.9735 416.6084 416.8308 0.0335 -1.0000 -1.0000 3521882 1581989752.90 151.5376 60.0038 32.0000 1.9723 1.9732 416.6476 416.8698 0.0334 -1.0000 -1.0000 3522116 1581989753.00 151.5437 60.0038 32.0000 1.9719 1.9727 416.7319 416.9542 0.0335 -1.0000 -1.0000 3522195 1581989753.10 151.5573 60.0038 32.0000 1.9725 1.9734 416.8586 417.0807 0.0335 -1.0000 -1.0000 3522257 1581989753.20 151.5573 60.0038 32.0000 1.9730 1.9738 416.8048 417.0269 0.0334 -1.0000 -1.0000 3522319 1581989753.30 151.5573 60.0038 32.0000 1.9727 1.9736 416.7405 416.9616 0.0334 -1.0000 -1.0000 3522382 1581989753.40 151.5573 60.0038 32.0000 1.9724 1.9732 416.6426 416.8648 0.0334 -1.0000 -1.0000 3522444 1581989753.50 151.5573 60.0038 32.0000 1.9727 1.9736 416.7373 416.9597 0.0336 -1.0000 -1.0000 3522523 1581989753.60 151.5036 60.0038 32.0000 1.9724 1.9733 416.8613 417.0823 0.0333 -1.0000 -1.0000 3522585 1581989753.70 151.5036 60.0038 32.0000 1.9721 1.9730 416.9204 417.1422 0.0333 -1.0000 -1.0000 3522648 1581989753.80 151.5036 60.0038 32.0000 1.9730 1.9738 416.7112 416.9328 0.0334 -1.0000 -1.0000 3522710 1581989753.90 151.5036 60.0038 32.0000 1.9734 1.9743 416.5476 416.7690 0.0334 -1.0000 -1.0000 3522788 1581989754.00 151.5036 60.0038 32.0000 1.9717 1.9726 416.7693 416.9913 0.0334 -1.0000 -1.0000 3522867 1581989754.10 151.4262 60.0038 32.0000 1.9719 1.9727 416.7939 417.0153 0.0333 -1.0000 -1.0000 3522944 1581989754.20 151.4262 60.0038 32.0000 1.9722 1.9730 416.7623 416.9837 0.0333 -1.0000 -1.0000 3523007 1581989754.30 151.4262 60.0038 32.0000 1.9726 1.9735 416.7707 416.9920 0.0333 -1.0000 -1.0000 3523070 1581989754.40 151.4262 60.0038 32.0000 1.9731 1.9739 416.6706 416.8917 0.0333 -1.0000 -1.0000 3523148 1581989754.50 151.4262 60.0038 32.0000 1.9729 1.9738 416.7374 416.9587 0.0333 -1.0000 -1.0000 3523382 1581989754.60 151.4268 60.0039 32.0000 1.9728 1.9737 416.8358 417.0578 0.0334 -1.0000 -1.0000 3523460 1581989754.70 151.4400 60.0044 32.0000 1.9727 1.9735 416.8379 417.0600 0.0335 -1.0000 -1.0000 3523523 1581989754.80 151.4634 60.0044 32.0000 1.9727 1.9736 416.7041 416.9257 0.0334 -1.0000 -1.0000 3523585 1581989754.90 151.4698 60.0044 32.0000 1.9730 1.9739 416.6169 416.8377 0.0332 -1.0000 -1.0000 3523663 1581989755.00 151.4698 60.0044 32.0000 1.9726 1.9735 416.7372 416.9574 0.0332 -1.0000 -1.0000 3523882 1581989755.10 151.4698 60.0044 32.0000 1.9719 1.9727 416.8443 417.0660 0.0334 -1.0000 -1.0000 3523944 1581989755.20 151.4826 60.0044 32.0000 1.9720 1.9728 416.8146 417.0368 0.0334 -1.0000 -1.0000 3524023 1581989755.30 151.5041 60.0044 32.0000 1.9725 1.9734 416.6579 416.8791 0.0333 -1.0000 -1.0000 3524085 1581989755.40 151.5041 60.0044 32.0000 1.9722 1.9731 416.6268 416.8482 0.0334 -1.0000 -1.0000 3524148 1581989755.50 151.5041 60.0044 32.0000 1.9726 1.9735 416.7573 416.9792 0.0334 -1.0000 -1.0000 3524398 1581989755.60 151.5041 60.0044 32.0000 1.9727 1.9736 416.7512 416.9729 0.0334 -1.0000 -1.0000 3524460 1581989755.70 151.5041 60.0044 32.0000 1.9740 1.9749 416.6998 416.9211 0.0333 -1.0000 -1.0000 3524523 1581989755.80 151.4573 60.0044 32.0000 1.9737 1.9746 416.6094 416.8303 0.0333 -1.0000 -1.0000 3524585 1581989755.90 151.4526 60.0044 32.0000 1.9735 1.9744 416.6594 416.8813 0.0334 -1.0000 -1.0000 3524648 1581989756.00 151.4526 60.0044 32.0000 1.9729 1.9738 416.7466 416.9689 0.0335 -1.0000 -1.0000 3525163 1581989756.10 151.4526 60.0044 32.0000 1.9720 1.9728 416.8354 417.0575 0.0334 -1.0000 -1.0000 3525226 1581989756.20 151.4526 60.0044 32.0000 1.9726 1.9735 416.7816 417.0018 0.0332 -1.0000 -1.0000 3525304 1581989756.30 151.4526 60.0044 32.0000 1.9729 1.9737 416.6136 416.8353 0.0334 -1.0000 -1.0000 3525351 1581989756.40 151.4989 60.0044 32.0000 1.9731 1.9740 416.7278 416.9484 0.0332 -1.0000 -1.0000 3525444 1581989756.50 151.4989 60.0044 32.0000 1.9726 1.9734 416.8265 417.0479 0.0334 -1.0000 -1.0000 3525617 1581989756.60 151.4989 60.0044 32.0000 1.9735 1.9744 416.7238 416.9454 0.0334 -1.0000 -1.0000 3525679 1581989756.70 151.4989 60.0044 32.0000 1.9736 1.9744 416.6976 416.9184 0.0332 -1.0000 -1.0000 3525741 1581989756.80 151.4989 60.0044 32.0000 1.9729 1.9737 416.7213 416.9423 0.0333 -1.0000 -1.0000 3525804 1581989756.90 151.5049 60.0044 32.0000 1.9725 1.9734 416.9016 417.1216 0.0331 -1.0000 -1.0000 3525882 1581989757.00 151.5049 60.0044 32.0000 1.9720 1.9729 416.8663 417.0879 0.0335 -1.0000 -1.0000 3526116 1581989757.10 151.5049 60.0044 32.0000 1.9726 1.9735 416.8186 417.0409 0.0334 -1.0000 -1.0000 3526179 1581989757.20 151.5049 60.0044 32.0000 1.9731 1.9740 416.7053 416.9279 0.0334 -1.0000 -1.0000 3526241 1581989757.30 151.5049 60.0044 32.0000 1.9729 1.9737 416.6902 416.9114 0.0334 -1.0000 -1.0000 3526304 1581989757.40 151.5049 60.0044 32.0000 1.9719 1.9728 416.8186 417.0401 0.0333 -1.0000 -1.0000 3526366 1581989757.50 151.5049 60.0044 32.0000 1.9718 1.9726 416.8544 417.0753 0.0333 -1.0000 -1.0000 3526444 1581989757.60 151.5169 60.0044 32.0000 1.9725 1.9734 416.8626 417.0837 0.0332 -1.0000 -1.0000 3526616 1581989757.70 151.5305 60.0044 32.0000 1.9733 1.9742 416.7353 416.9562 0.0333 -1.0000 -1.0000 3526679 1581989757.80 151.5305 60.0044 32.0000 1.9718 1.9727 416.7535 416.9747 0.0333 -1.0000 -1.0000 3526757 1581989757.90 151.5305 60.0044 32.0000 1.9722 1.9730 416.9326 417.1543 0.0333 -1.0000 -1.0000 3526820 1581989758.00 151.5199 60.0044 32.0000 1.9728 1.9737 416.8112 417.0326 0.0334 -1.0000 -1.0000 3526882 1581989758.10 151.5198 60.0044 32.0000 1.9729 1.9737 416.6907 416.9126 0.0334 -1.0000 -1.0000 3527882 1581989758.20 151.5198 60.0044 32.0000 1.9729 1.9737 416.5802 416.8009 0.0333 -1.0000 -1.0000 3527944 1581989758.30 151.5198 60.0044 32.0000 1.9718 1.9727 416.7833 417.0054 0.0334 -1.0000 -1.0000 3528007 1581989758.40 151.5198 60.0044 32.0000 1.9712 1.9721 416.9212 417.1429 0.0333 -1.0000 -1.0000 3528070 1581989758.50 151.5198 60.0044 32.0000 1.9723 1.9732 416.7338 416.9540 0.0332 -1.0000 -1.0000 3528132 1581989758.60 151.5188 60.0044 32.0000 1.9730 1.9738 416.7661 416.9872 0.0333 -1.0000 -1.0000 3528210 1581989758.70 151.4978 60.0044 32.0000 1.9717 1.9726 416.6887 416.9091 0.0332 -1.0000 -1.0000 3528273 1581989758.80 151.4978 60.0044 32.0000 1.9716 1.9724 416.8174 417.0385 0.0333 -1.0000 -1.0000 3528335 1581989758.90 151.4978 60.0044 32.0000 1.9724 1.9732 416.6532 416.8751 0.0334 -1.0000 -1.0000 3528413 1581989759.00 151.4978 60.0044 32.0000 1.9723 1.9732 416.6766 416.8983 0.0334 -1.0000 -1.0000 3528476 1581989759.10 151.4978 60.0044 32.0000 1.9724 1.9732 416.7339 416.9548 0.0332 -1.0000 -1.0000 3528538 1581989759.20 151.5068 60.0044 32.0000 1.9715 1.9723 416.8890 417.1099 0.0333 -1.0000 -1.0000 3528601 1581989759.30 151.5068 60.0044 32.0000 1.9720 1.9728 416.9313 417.1531 0.0334 -1.0000 -1.0000 3528663 1581989759.40 151.5068 60.0044 32.0000 1.9725 1.9733 416.8585 417.0803 0.0334 -1.0000 -1.0000 3528726 1581989759.50 151.5068 60.0044 32.0000 1.9729 1.9738 416.7650 416.9863 0.0333 -1.0000 -1.0000 3528804 1581989759.60 151.5068 60.0044 32.0000 1.9729 1.9738 416.7886 417.0100 0.0334 -1.0000 -1.0000 3528867 1581989759.70 151.4733 60.0042 32.0000 1.9722 1.9731 416.8211 417.0427 0.0333 -1.0000 -1.0000 3528929 1581989759.80 151.4151 60.0038 32.0000 1.9719 1.9727 416.9297 417.1508 0.0333 -1.0000 -1.0000 3529007 1581989759.90 151.4151 60.0038 32.0000 1.9725 1.9734 416.8387 417.0599 0.0333 -1.0000 -1.0000 3529070 1581989760.00 151.4151 60.0038 32.0000 1.9733 1.9742 416.7052 416.9265 0.0333 -1.0000 -1.0000 3529117 1581989760.10 151.4151 60.0038 32.0000 1.9736 1.9745 416.6565 416.8782 0.0334 -1.0000 -1.0000 3529617 1581989760.20 151.4151 60.0038 32.0000 1.9731 1.9740 416.8216 417.0426 0.0332 -1.0000 -1.0000 3529679 1581989760.30 151.4151 60.0038 32.0000 1.9719 1.9727 416.8567 417.0771 0.0332 -1.0000 -1.0000 3529741 1581989760.40 151.4151 60.0038 32.0000 1.9728 1.9737 416.7463 416.9691 0.0336 -1.0000 -1.0000 3529819 1581989760.50 151.4151 60.0038 32.0000 1.9728 1.9737 416.8066 417.0281 0.0334 -1.0000 -1.0000 3529882 1581989760.60 151.4151 60.0038 32.0000 1.9733 1.9742 416.6914 416.9125 0.0332 -1.0000 -1.0000 3529944 1581989760.70 151.4151 60.0038 32.0000 1.9734 1.9743 416.8822 417.1038 0.0334 -1.0000 -1.0000 3530023 1581989760.80 151.4151 60.0038 32.0000 1.9727 1.9736 416.9252 417.1460 0.0333 -1.0000 -1.0000 3530085 1581989760.90 151.4718 60.0038 32.0000 1.9721 1.9730 416.9239 417.1456 0.0334 -1.0000 -1.0000 3530163 1581989761.00 151.4718 60.0038 32.0000 1.9725 1.9734 416.9500 417.1715 0.0333 -1.0000 -1.0000 3530226 1581989761.10 151.4718 60.0038 32.0000 1.9728 1.9736 416.8045 417.0263 0.0333 -1.0000 -1.0000 3530288 1581989761.20 151.4718 60.0038 32.0000 1.9723 1.9731 416.8738 417.0943 0.0333 -1.0000 -1.0000 3530351 1581989761.30 151.4718 60.0038 32.0000 1.9717 1.9726 416.9816 417.2039 0.0335 -1.0000 -1.0000 3530413 1581989761.40 151.4718 60.0038 32.0000 1.9726 1.9735 416.9297 417.1527 0.0335 -1.0000 -1.0000 3530476 1581989761.50 151.5555 60.0038 32.0000 1.9725 1.9734 416.6819 416.9031 0.0332 -1.0000 -1.0000 3530554 1581989761.60 151.5555 60.0038 32.0000 1.9732 1.9741 416.7508 416.9711 0.0332 -1.0000 -1.0000 3530616 1581989761.70 151.5555 60.0038 32.0000 1.9728 1.9737 416.7368 416.9584 0.0334 -1.0000 -1.0000 3531148 1581989761.80 151.5555 60.0038 32.0000 1.9716 1.9725 416.9011 417.1224 0.0333 -1.0000 -1.0000 3531226 1581989761.90 151.5555 60.0038 32.0000 1.9723 1.9732 416.8920 417.1138 0.0334 -1.0000 -1.0000 3531288 1581989762.00 151.5555 60.0038 32.0000 1.9721 1.9730 416.7862 417.0076 0.0333 -1.0000 -1.0000 3531351 1581989762.10 151.5555 60.0038 32.0000 1.9731 1.9739 416.7035 416.9238 0.0332 -1.0000 -1.0000 3531429 1581989762.20 151.5555 60.0038 32.0000 1.9732 1.9741 416.8279 417.0488 0.0333 -1.0000 -1.0000 3531491 1581989762.30 151.5555 60.0038 32.0000 1.9723 1.9732 416.9120 417.1336 0.0333 -1.0000 -1.0000 3531554 1581989762.40 151.5555 60.0038 32.0000 1.9723 1.9732 416.9291 417.1503 0.0333 -1.0000 -1.0000 3531632 1581989762.50 151.5555 60.0038 32.0000 1.9725 1.9734 416.7134 416.9353 0.0335 -1.0000 -1.0000 3531695 1581989762.60 151.4779 60.0038 32.0000 1.9725 1.9733 416.7141 416.9365 0.0334 -1.0000 -1.0000 3531773 1581989762.70 151.4779 60.0038 32.0000 1.9725 1.9734 416.6700 416.8897 0.0332 -1.0000 -1.0000 3531835 1581989762.80 151.4779 60.0038 32.0000 1.9717 1.9726 416.8190 417.0406 0.0333 -1.0000 -1.0000 3531898 1581989762.90 151.4779 60.0038 32.0000 1.9718 1.9726 416.8327 417.0533 0.0333 -1.0000 -1.0000 3531976 1581989763.00 151.4779 60.0038 32.0000 1.9722 1.9731 416.6434 416.8658 0.0334 -1.0000 -1.0000 3532038 1581989763.10 151.4779 60.0038 32.0000 1.9723 1.9731 416.7061 416.9275 0.0333 -1.0000 -1.0000 3532101 1581989763.20 151.4982 60.0038 32.0000 1.9723 1.9731 416.7775 416.9993 0.0334 -1.0000 -1.0000 3532179 1581989763.30 151.6302 60.0038 32.0000 1.9712 1.9720 416.8801 417.1018 0.0333 -1.0000 -1.0000 3532241 1581989763.40 151.6302 60.0038 32.0000 1.9729 1.9738 416.6025 416.8230 0.0331 -1.0000 -1.0000 3532304 1581989763.50 151.6302 60.0038 32.0000 1.9733 1.9742 416.6711 416.8914 0.0332 -1.0000 -1.0000 3532382 1581989763.60 151.6302 60.0038 32.0000 1.9727 1.9736 416.7705 416.9924 0.0334 -1.0000 -1.0000 3532445 1581989763.70 151.6302 60.0038 32.0000 1.9728 1.9736 416.9051 417.1268 0.0334 -1.0000 -1.0000 3533085 1581989763.80 151.6302 60.0038 32.0000 1.9727 1.9735 416.7843 417.0058 0.0334 -1.0000 -1.0000 3533148 1581989763.90 151.6302 60.0038 32.0000 1.9731 1.9739 416.6428 416.8642 0.0333 -1.0000 -1.0000 3533226 1581989764.00 151.6302 60.0038 32.0000 1.9734 1.9742 416.6832 416.9045 0.0333 -1.0000 -1.0000 3533288 1581989764.10 151.6302 60.0038 32.0000 1.9730 1.9739 416.8986 417.1203 0.0334 -1.0000 -1.0000 3533351 1581989764.20 151.6302 60.0038 32.0000 1.9726 1.9735 416.9315 417.1534 0.0334 -1.0000 -1.0000 3533413 1581989764.30 151.6302 60.0038 32.0000 1.9728 1.9737 416.7977 417.0191 0.0334 -1.0000 -1.0000 3533476 1581989764.40 151.5473 60.0038 32.0000 1.9726 1.9734 416.6579 416.8793 0.0333 -1.0000 -1.0000 3533554 1581989764.50 151.5473 60.0038 32.0000 1.9720 1.9728 416.7532 416.9738 0.0332 -1.0000 -1.0000 3533617 1581989764.60 151.5473 60.0038 32.0000 1.9716 1.9724 416.8964 417.1184 0.0334 -1.0000 -1.0000 3533695 1581989764.70 151.5473 60.0038 32.0000 1.9724 1.9733 416.7935 417.0144 0.0333 -1.0000 -1.0000 3533757 1581989764.80 151.5473 60.0038 32.0000 1.9727 1.9735 416.7190 416.9410 0.0334 -1.0000 -1.0000 3533819 1581989764.90 151.5473 60.0038 32.0000 1.9728 1.9737 416.6519 416.8734 0.0333 -1.0000 -1.0000 3533898 1581989765.00 151.4238 60.0029 32.0000 1.9729 1.9737 416.5942 416.8158 0.0334 -1.0000 -1.0000 3533960 1581989765.10 151.4201 60.0029 32.0000 1.9725 1.9733 416.7475 416.9695 0.0334 -1.0000 -1.0000 3534023 1581989765.20 151.4201 60.0029 32.0000 1.9729 1.9737 416.8397 417.0607 0.0333 -1.0000 -1.0000 3534366 1581989765.30 151.4201 60.0029 32.0000 1.9724 1.9732 416.8278 417.0493 0.0333 -1.0000 -1.0000 3534429 1581989765.40 151.4201 60.0029 32.0000 1.9736 1.9745 416.7021 416.9233 0.0333 -1.0000 -1.0000 3534491 1581989765.50 151.4201 60.0029 32.0000 1.9730 1.9739 416.5648 416.7854 0.0333 -1.0000 -1.0000 3534554 1581989765.60 151.4201 60.0029 32.0000 1.9722 1.9731 416.7399 416.9614 0.0334 -1.0000 -1.0000 3534616 1581989765.70 151.4201 60.0029 32.0000 1.9731 1.9740 416.8556 417.0775 0.0334 -1.0000 -1.0000 3534851 1581989765.80 151.4201 60.0029 32.0000 1.9732 1.9741 416.8229 417.0447 0.0334 -1.0000 -1.0000 3534929 1581989765.90 151.4201 60.0029 32.0000 1.9738 1.9747 416.6264 416.8487 0.0335 -1.0000 -1.0000 3534991 1581989766.00 151.4201 60.0029 32.0000 1.9731 1.9740 416.6448 416.8667 0.0333 -1.0000 -1.0000 3535054 1581989766.10 151.4275 60.0029 32.0000 1.9723 1.9732 416.7771 416.9994 0.0335 -1.0000 -1.0000 3535117 1581989766.20 151.4630 60.0029 32.0000 1.9722 1.9730 416.8510 417.0734 0.0335 -1.0000 -1.0000 3535617 1581989766.30 151.4630 60.0029 32.0000 1.9728 1.9736 416.8510 417.0736 0.0336 -1.0000 -1.0000 3535679 1581989766.40 151.4630 60.0029 32.0000 1.9736 1.9745 416.7070 416.9291 0.0334 -1.0000 -1.0000 3535757 1581989766.50 151.4630 60.0029 32.0000 1.9730 1.9739 416.5227 416.7440 0.0333 -1.0000 -1.0000 3535819 1581989766.60 151.4630 60.0029 32.0000 1.9727 1.9736 416.6828 416.9049 0.0335 -1.0000 -1.0000 3535898 1581989766.70 151.4314 60.0029 32.0000 1.9724 1.9733 416.9122 417.1341 0.0334 -1.0000 -1.0000 3535960 1581989766.80 151.4280 60.0029 32.0000 1.9734 1.9743 416.7210 416.9438 0.0335 -1.0000 -1.0000 3536023 1581989766.90 151.4280 60.0029 32.0000 1.9729 1.9737 416.6055 416.8272 0.0333 -1.0000 -1.0000 3536085 1581989767.00 151.4280 60.0029 32.0000 1.9734 1.9743 416.6132 416.8343 0.0333 -1.0000 -1.0000 3536148 1581989767.10 151.4280 60.0029 32.0000 1.9728 1.9737 416.7488 416.9711 0.0334 -1.0000 -1.0000 3536210 1581989767.20 151.4814 60.0029 32.0000 1.9719 1.9728 416.8388 417.0604 0.0334 -1.0000 -1.0000 3536288 1581989767.30 151.5130 60.0029 32.0000 1.9724 1.9733 416.7252 416.9467 0.0333 -1.0000 -1.0000 3536366 1581989767.40 151.5130 60.0029 32.0000 1.9730 1.9739 416.6571 416.8785 0.0334 -1.0000 -1.0000 3536429 1581989767.50 151.5130 60.0029 32.0000 1.9724 1.9732 416.6192 416.8418 0.0334 -1.0000 -1.0000 3536507 1581989767.60 151.5130 60.0029 32.0000 1.9717 1.9726 416.8258 417.0474 0.0334 -1.0000 -1.0000 3536585 1581989767.70 151.5130 60.0029 32.0000 1.9720 1.9729 416.8528 417.0738 0.0333 -1.0000 -1.0000 3536648 1581989767.80 151.5183 60.0029 32.0000 1.9722 1.9731 416.8230 417.0444 0.0334 -1.0000 -1.0000 3536882 1581989767.90 151.5469 60.0029 32.0000 1.9733 1.9742 416.7631 416.9847 0.0333 -1.0000 -1.0000 3536945 1581989768.00 151.5469 60.0029 32.0000 1.9724 1.9733 416.8838 417.1058 0.0335 -1.0000 -1.0000 3537007 1581989768.10 151.5469 60.0029 32.0000 1.9721 1.9729 416.9391 417.1612 0.0334 -1.0000 -1.0000 3537085 1581989768.20 151.5469 60.0029 32.0000 1.9739 1.9748 416.7695 416.9909 0.0334 -1.0000 -1.0000 3537148 1581989768.30 151.5469 60.0029 32.0000 1.9728 1.9736 416.6433 416.8647 0.0333 -1.0000 -1.0000 3537429 1581989768.40 151.4878 60.0029 32.0000 1.9721 1.9730 416.6340 416.8553 0.0333 -1.0000 -1.0000 3537507 1581989768.50 151.4878 60.0029 32.0000 1.9720 1.9728 416.8218 417.0438 0.0334 -1.0000 -1.0000 3537570 1581989768.60 151.4878 60.0029 32.0000 1.9717 1.9725 416.7863 417.0079 0.0333 -1.0000 -1.0000 3537632 1581989768.70 151.4878 60.0029 32.0000 1.9724 1.9733 416.6476 416.8695 0.0334 -1.0000 -1.0000 3537695 1581989768.80 151.4878 60.0029 32.0000 1.9725 1.9734 416.6058 416.8281 0.0335 -1.0000 -1.0000 3537757 1581989768.90 151.5172 60.0029 32.0000 1.9716 1.9724 416.7032 416.9252 0.0334 -1.0000 -1.0000 3537835 1581989769.00 151.5711 60.0029 32.0000 1.9719 1.9728 416.9188 417.1411 0.0335 -1.0000 -1.0000 3537898 1581989769.10 151.5711 60.0029 32.0000 1.9729 1.9738 416.6643 416.8865 0.0335 -1.0000 -1.0000 3537960 1581989769.20 151.5711 60.0029 32.0000 1.9731 1.9740 416.5903 416.8128 0.0334 -1.0000 -1.0000 3538023 1581989769.30 151.5711 60.0029 32.0000 1.9729 1.9737 416.6918 416.9139 0.0335 -1.0000 -1.0000 3538710 1581989769.40 151.5711 60.0029 32.0000 1.9722 1.9731 416.7319 416.9544 0.0335 -1.0000 -1.0000 3538773 1581989769.50 151.5711 60.0029 32.0000 1.9721 1.9729 416.8247 417.0462 0.0334 -1.0000 -1.0000 3538851 1581989769.60 151.5009 60.0029 32.0000 1.9733 1.9741 416.6973 416.9192 0.0334 -1.0000 -1.0000 3538913 1581989769.70 151.5009 60.0029 32.0000 1.9731 1.9740 416.6632 416.8861 0.0336 -1.0000 -1.0000 3538976 1581989769.80 151.5009 60.0029 32.0000 1.9716 1.9725 416.6887 416.9106 0.0334 -1.0000 -1.0000 3539054 1581989769.90 151.5009 60.0029 32.0000 1.9717 1.9725 416.8331 417.0552 0.0334 -1.0000 -1.0000 3539117 1581989770.00 151.5009 60.0029 32.0000 1.9721 1.9730 416.7938 417.0156 0.0334 -1.0000 -1.0000 3539179 1581989770.10 151.5101 60.0031 32.0000 1.9719 1.9728 416.6878 416.9097 0.0333 -1.0000 -1.0000 3539241 1581989770.20 151.5163 60.0032 32.0000 1.9725 1.9734 416.6806 416.9020 0.0334 -1.0000 -1.0000 3539304 1581989770.30 151.5163 60.0032 32.0000 1.9724 1.9733 416.7364 416.9581 0.0333 -1.0000 -1.0000 3539367 1581989770.40 151.5163 60.0032 32.0000 1.9718 1.9726 416.9107 417.1336 0.0335 -1.0000 -1.0000 3539616 1581989770.50 151.5163 60.0032 32.0000 1.9724 1.9733 416.8383 417.0592 0.0332 -1.0000 -1.0000 3539679 1581989770.60 151.5163 60.0032 32.0000 1.9726 1.9734 416.6337 416.8548 0.0333 -1.0000 -1.0000 3539757 1581989770.70 151.4038 60.0032 32.0000 1.9723 1.9732 416.5931 416.8147 0.0334 -1.0000 -1.0000 3539819 1581989770.80 151.4038 60.0032 32.0000 1.9728 1.9737 416.7485 416.9706 0.0334 -1.0000 -1.0000 3539882 1581989770.90 151.4038 60.0032 32.0000 1.9721 1.9729 416.8695 417.0912 0.0334 -1.0000 -1.0000 3539960 1581989771.00 151.4038 60.0032 32.0000 1.9720 1.9729 416.7665 416.9883 0.0334 -1.0000 -1.0000 3540007 1581989771.10 151.4038 60.0032 32.0000 1.9729 1.9738 416.6210 416.8430 0.0334 -1.0000 -1.0000 3540085 1581989771.20 151.4038 60.0032 32.0000 1.9730 1.9738 416.5905 416.8120 0.0334 -1.0000 -1.0000 3540148 1581989771.30 151.4038 60.0032 32.0000 1.9724 1.9732 416.7645 416.9866 0.0334 -1.0000 -1.0000 3540210 1581989771.40 151.4038 60.0032 32.0000 1.9723 1.9732 416.7976 417.0196 0.0334 -1.0000 -1.0000 3540398 1581989771.50 151.4038 60.0032 32.0000 1.9735 1.9743 416.7097 416.9314 0.0334 -1.0000 -1.0000 3540460 1581989771.60 151.4038 60.0032 32.0000 1.9729 1.9737 416.6571 416.8788 0.0333 -1.0000 -1.0000 3540523 1581989771.70 151.4157 60.0032 32.0000 1.9725 1.9733 416.6146 416.8350 0.0332 -1.0000 -1.0000 3540585 1581989771.80 151.4431 60.0032 32.0000 1.9719 1.9727 416.8735 417.0948 0.0333 -1.0000 -1.0000 3540663 1581989771.90 151.4431 60.0032 32.0000 1.9717 1.9725 416.8845 417.1056 0.0333 -1.0000 -1.0000 3540898 1581989772.00 151.4431 60.0032 32.0000 1.9725 1.9734 416.7451 416.9669 0.0334 -1.0000 -1.0000 3540960 1581989772.10 151.4431 60.0032 32.0000 1.9719 1.9728 416.6770 416.8982 0.0333 -1.0000 -1.0000 3541023 1581989772.20 151.4431 60.0032 32.0000 1.9733 1.9742 416.6593 416.8811 0.0334 -1.0000 -1.0000 3541085 1581989772.30 151.4431 60.0032 32.0000 1.9725 1.9734 416.7316 416.9531 0.0333 -1.0000 -1.0000 3541148 1581989772.40 151.4431 60.0032 32.0000 1.9719 1.9727 416.8531 417.0741 0.0332 -1.0000 -1.0000 3541226 1581989772.50 151.4597 60.0032 32.0000 1.9727 1.9736 416.7567 416.9772 0.0333 -1.0000 -1.0000 3541351 1581989772.60 151.4750 60.0032 32.0000 1.9734 1.9742 416.6344 416.8547 0.0331 -1.0000 -1.0000 3541429 1581989772.70 151.4750 60.0032 32.0000 1.9728 1.9737 416.6966 416.9181 0.0334 -1.0000 -1.0000 3541491 1581989772.80 151.4750 60.0032 32.0000 1.9720 1.9729 416.7950 417.0166 0.0333 -1.0000 -1.0000 3541554 1581989772.90 151.4745 60.0032 32.0000 1.9721 1.9730 416.7308 416.9523 0.0333 -1.0000 -1.0000 3541616 1581989773.00 151.4745 60.0032 32.0000 1.9739 1.9747 416.7189 416.9406 0.0334 -1.0000 -1.0000 3541913 1581989773.10 151.4745 60.0032 32.0000 1.9733 1.9742 416.6276 416.8496 0.0334 -1.0000 -1.0000 3541976 1581989773.20 151.4745 60.0032 32.0000 1.9730 1.9738 416.6901 416.9119 0.0334 -1.0000 -1.0000 3542038 1581989773.30 151.4745 60.0032 32.0000 1.9720 1.9728 416.8472 417.0685 0.0333 -1.0000 -1.0000 3542101 1581989773.40 151.5413 60.0032 32.0000 1.9728 1.9737 416.7993 417.0202 0.0333 -1.0000 -1.0000 3542163 1581989773.50 151.5460 60.0032 32.0000 1.9730 1.9739 416.7837 417.0048 0.0333 -1.0000 -1.0000 3542616 1581989773.60 151.5460 60.0032 32.0000 1.9731 1.9740 416.7172 416.9393 0.0334 -1.0000 -1.0000 3542679 1581989773.70 151.5460 60.0032 32.0000 1.9726 1.9735 416.8022 417.0224 0.0332 -1.0000 -1.0000 3542741 1581989773.80 151.5460 60.0032 32.0000 1.9720 1.9728 416.8070 417.0280 0.0332 -1.0000 -1.0000 3542820 1581989773.90 151.5368 60.0032 32.0000 1.9721 1.9729 416.8444 417.0660 0.0334 -1.0000 -1.0000 3542882 1581989774.00 151.5076 60.0032 32.0000 1.9728 1.9736 416.8342 417.0558 0.0333 -1.0000 -1.0000 3543116 1581989774.10 151.5076 60.0032 32.0000 1.9730 1.9739 416.6787 416.8997 0.0333 -1.0000 -1.0000 3543179 1581989774.20 151.5076 60.0032 32.0000 1.9733 1.9742 416.7100 416.9314 0.0334 -1.0000 -1.0000 3543241 1581989774.30 151.5076 60.0032 32.0000 1.9723 1.9732 416.8481 417.0696 0.0334 -1.0000 -1.0000 3543304 1581989774.40 151.5076 60.0032 32.0000 1.9735 1.9743 416.8472 417.0691 0.0334 -1.0000 -1.0000 3543382 1581989774.50 151.5720 60.0032 32.0000 1.9729 1.9738 416.7060 416.9275 0.0334 -1.0000 -1.0000 3543601 1581989774.60 151.5720 60.0032 32.0000 1.9730 1.9738 416.6090 416.8305 0.0334 -1.0000 -1.0000 3543679 1581989774.70 151.5720 60.0032 32.0000 1.9727 1.9735 416.7598 416.9813 0.0333 -1.0000 -1.0000 3543741 1581989774.80 151.5720 60.0032 32.0000 1.9724 1.9732 416.8200 417.0411 0.0333 -1.0000 -1.0000 3543804 1581989774.90 151.5720 60.0032 32.0000 1.9729 1.9738 416.8103 417.0323 0.0335 -1.0000 -1.0000 3543882 1581989775.00 151.5744 60.0028 32.0000 1.9730 1.9739 416.6540 416.8746 0.0333 -1.0000 -1.0000 3544116 1581989775.10 151.5744 60.0028 32.0000 1.9725 1.9733 416.7012 416.9226 0.0333 -1.0000 -1.0000 3544179 1581989775.20 151.5744 60.0028 32.0000 1.9726 1.9734 416.8797 417.1006 0.0333 -1.0000 -1.0000 3544257 1581989775.30 151.5744 60.0028 32.0000 1.9731 1.9740 416.9262 417.1473 0.0333 -1.0000 -1.0000 3544319 1581989775.40 151.5744 60.0028 32.0000 1.9726 1.9735 416.8280 417.0492 0.0333 -1.0000 -1.0000 3544382 1581989775.50 151.5670 60.0028 32.0000 1.9725 1.9734 416.7490 416.9704 0.0333 -1.0000 -1.0000 3544616 1581989775.60 151.5277 60.0028 32.0000 1.9729 1.9737 416.6149 416.8362 0.0334 -1.0000 -1.0000 3544679 1581989775.70 151.5277 60.0028 32.0000 1.9720 1.9729 416.6525 416.8740 0.0333 -1.0000 -1.0000 3544741 1581989775.80 151.5277 60.0028 32.0000 1.9725 1.9734 416.7115 416.9328 0.0333 -1.0000 -1.0000 3544820 1581989775.90 151.5277 60.0028 32.0000 1.9717 1.9726 416.7855 417.0068 0.0333 -1.0000 -1.0000 3544882 1581989776.00 151.5277 60.0028 32.0000 1.9731 1.9739 416.7142 416.9357 0.0334 -1.0000 -1.0000 3544945 1581989776.10 151.5277 60.0028 32.0000 1.9721 1.9729 416.6875 416.9089 0.0333 -1.0000 -1.0000 3545007 1581989776.20 151.5650 60.0028 32.0000 1.9728 1.9737 416.6869 416.9073 0.0332 -1.0000 -1.0000 3545070 1581989776.30 151.5650 60.0028 32.0000 1.9726 1.9734 416.7863 417.0075 0.0333 -1.0000 -1.0000 3545132 1581989776.40 151.5650 60.0028 32.0000 1.9719 1.9727 416.8470 417.0690 0.0334 -1.0000 -1.0000 3545210 1581989776.50 151.5650 60.0028 32.0000 1.9729 1.9737 416.7617 416.9819 0.0332 -1.0000 -1.0000 3545273 1581989776.60 151.5650 60.0028 32.0000 1.9727 1.9735 416.6530 416.8751 0.0334 -1.0000 -1.0000 3545351 1581989776.70 151.5562 60.0028 32.0000 1.9734 1.9743 416.6845 416.9067 0.0335 -1.0000 -1.0000 3545413 1581989776.80 151.5554 60.0028 32.0000 1.9726 1.9734 416.7747 416.9963 0.0333 -1.0000 -1.0000 3545476 1581989776.90 151.5554 60.0028 32.0000 1.9724 1.9733 416.8238 417.0450 0.0333 -1.0000 -1.0000 3545538 1581989777.00 151.5554 60.0028 32.0000 1.9720 1.9729 416.7815 417.0026 0.0333 -1.0000 -1.0000 3545616 1581989777.10 151.5554 60.0028 32.0000 1.9724 1.9732 416.7455 416.9658 0.0332 -1.0000 -1.0000 3545866 1581989777.20 151.5504 60.0028 32.0000 1.9731 1.9740 416.6549 416.8769 0.0334 -1.0000 -1.0000 3546007 1581989777.30 151.5384 60.0028 32.0000 1.9725 1.9734 416.6655 416.8868 0.0333 -1.0000 -1.0000 3546070 1581989777.40 151.5384 60.0028 32.0000 1.9726 1.9735 416.8767 417.0984 0.0334 -1.0000 -1.0000 3546132 1581989777.50 151.5384 60.0028 32.0000 1.9725 1.9734 416.8742 417.0969 0.0335 -1.0000 -1.0000 3546210 1581989777.60 151.5384 60.0028 32.0000 1.9720 1.9729 416.7598 416.9812 0.0333 -1.0000 -1.0000 3546273 1581989777.70 151.5384 60.0028 32.0000 1.9735 1.9744 416.6064 416.8284 0.0335 -1.0000 -1.0000 3546335 1581989777.80 151.5361 60.0028 32.0000 1.9735 1.9743 416.7753 416.9970 0.0334 -1.0000 -1.0000 3546413 1581989777.90 151.5361 60.0028 32.0000 1.9714 1.9723 416.8013 417.0232 0.0334 -1.0000 -1.0000 3546476 1581989778.00 151.5361 60.0028 32.0000 1.9721 1.9729 416.9422 417.1640 0.0334 -1.0000 -1.0000 3546538 1581989778.10 151.5361 60.0028 32.0000 1.9727 1.9736 416.7747 416.9956 0.0333 -1.0000 -1.0000 3547132 1581989778.20 151.5361 60.0028 32.0000 1.9734 1.9743 416.7427 416.9644 0.0334 -1.0000 -1.0000 3547195 1581989778.30 151.5113 60.0028 32.0000 1.9729 1.9738 416.7879 417.0103 0.0335 -1.0000 -1.0000 3547257 1581989778.40 151.5082 60.0028 32.0000 1.9726 1.9735 416.9145 417.1364 0.0334 -1.0000 -1.0000 3547335 1581989778.50 151.5082 60.0028 32.0000 1.9729 1.9737 416.8102 417.0322 0.0335 -1.0000 -1.0000 3547398 1581989778.60 151.5082 60.0028 32.0000 1.9731 1.9739 416.6266 416.8487 0.0334 -1.0000 -1.0000 3547632 1581989778.70 151.5082 60.0028 32.0000 1.9728 1.9736 416.6242 416.8454 0.0333 -1.0000 -1.0000 3547695 1581989778.80 151.5082 60.0028 32.0000 1.9721 1.9729 416.7115 416.9331 0.0334 -1.0000 -1.0000 3547757 1581989778.90 151.5274 60.0028 32.0000 1.9728 1.9737 416.8236 417.0458 0.0335 -1.0000 -1.0000 3547835 1581989779.00 151.5274 60.0028 32.0000 1.9729 1.9737 416.8022 417.0237 0.0333 -1.0000 -1.0000 3547882 1581989779.10 151.5274 60.0028 32.0000 1.9724 1.9733 416.6532 416.8752 0.0334 -1.0000 -1.0000 3548116 1581989779.20 151.5274 60.0028 32.0000 1.9737 1.9745 416.6455 416.8669 0.0333 -1.0000 -1.0000 3548195 1581989779.30 151.5274 60.0028 32.0000 1.9725 1.9733 416.7242 416.9451 0.0333 -1.0000 -1.0000 3548257 1581989779.40 151.5274 60.0028 32.0000 1.9724 1.9732 416.7294 416.9505 0.0333 -1.0000 -1.0000 3548319 1581989779.50 151.5274 60.0028 32.0000 1.9731 1.9739 416.5889 416.8102 0.0333 -1.0000 -1.0000 3548382 1581989779.60 151.5274 60.0028 32.0000 1.9725 1.9734 416.6293 416.8511 0.0334 -1.0000 -1.0000 3549429 1581989779.70 151.4941 60.0028 32.0000 1.9724 1.9732 416.6832 416.9042 0.0333 -1.0000 -1.0000 3549491 1581989779.80 151.4906 60.0028 32.0000 1.9721 1.9730 416.8327 417.0555 0.0334 -1.0000 -1.0000 3549570 1581989779.90 151.4797 60.0026 32.0000 1.9720 1.9728 416.7564 416.9773 0.0333 -1.0000 -1.0000 3549632 1581989780.00 151.4404 60.0019 32.0000 1.9726 1.9735 416.6396 416.8617 0.0335 -1.0000 -1.0000 3549695 1581989780.10 151.4404 60.0019 32.0000 1.9720 1.9728 416.5370 416.7592 0.0334 -1.0000 -1.0000 3549757 1581989780.20 151.4404 60.0019 32.0000 1.9719 1.9728 416.8163 417.0376 0.0334 -1.0000 -1.0000 3549819 1581989780.30 151.4404 60.0019 32.0000 1.9723 1.9732 416.8980 417.1194 0.0333 -1.0000 -1.0000 3549882 1581989780.40 151.4404 60.0019 32.0000 1.9731 1.9740 416.7618 416.9840 0.0334 -1.0000 -1.0000 3549960 1581989780.50 151.4827 60.0019 32.0000 1.9733 1.9742 416.6928 416.9150 0.0335 -1.0000 -1.0000 3550023 1581989780.60 151.4827 60.0019 32.0000 1.9719 1.9728 416.7473 416.9692 0.0333 -1.0000 -1.0000 3550101 1581989780.70 151.4827 60.0019 32.0000 1.9721 1.9729 416.8130 417.0349 0.0334 -1.0000 -1.0000 3550382 1581989780.80 151.4827 60.0019 32.0000 1.9726 1.9734 416.8609 417.0829 0.0334 -1.0000 -1.0000 3550445 1581989780.90 151.4827 60.0019 32.0000 1.9724 1.9733 416.7346 416.9568 0.0335 -1.0000 -1.0000 3550523 1581989781.00 151.4858 60.0019 32.0000 1.9732 1.9741 416.6687 416.8900 0.0333 -1.0000 -1.0000 3550585 1581989781.10 151.4877 60.0019 32.0000 1.9732 1.9741 416.5919 416.8132 0.0333 -1.0000 -1.0000 3550648 1581989781.20 151.4877 60.0019 32.0000 1.9722 1.9731 416.7382 416.9596 0.0334 -1.0000 -1.0000 3550726 1581989781.30 151.4877 60.0019 32.0000 1.9716 1.9724 416.8711 417.0925 0.0333 -1.0000 -1.0000 3550788 1581989781.40 151.4877 60.0019 32.0000 1.9729 1.9737 416.8123 417.0348 0.0335 -1.0000 -1.0000 3550851 1581989781.50 151.4877 60.0019 32.0000 1.9732 1.9741 416.6477 416.8698 0.0334 -1.0000 -1.0000 3550929 1581989781.60 151.4877 60.0019 32.0000 1.9725 1.9734 416.5831 416.8041 0.0333 -1.0000 -1.0000 3550991 1581989781.70 151.4877 60.0019 32.0000 1.9724 1.9733 416.7811 417.0023 0.0333 -1.0000 -1.0000 3551054 1581989781.80 151.4877 60.0019 32.0000 1.9723 1.9732 416.8525 417.0749 0.0336 -1.0000 -1.0000 3551132 1581989781.90 151.4877 60.0019 32.0000 1.9717 1.9726 416.7814 417.0040 0.0334 -1.0000 -1.0000 3551195 1581989782.00 151.4877 60.0019 32.0000 1.9729 1.9738 416.7349 416.9559 0.0334 -1.0000 -1.0000 3551257 1581989782.10 151.5208 60.0019 32.0000 1.9729 1.9737 416.6121 416.8346 0.0335 -1.0000 -1.0000 3551320 1581989782.20 151.5605 60.0019 32.0000 1.9724 1.9733 416.5992 416.8211 0.0334 -1.0000 -1.0000 3551382 1581989782.30 151.5605 60.0019 32.0000 1.9719 1.9728 416.8192 417.0409 0.0334 -1.0000 -1.0000 3551460 1581989782.40 151.5605 60.0019 32.0000 1.9724 1.9733 416.8045 417.0260 0.0333 -1.0000 -1.0000 3551523 1581989782.50 151.5605 60.0019 32.0000 1.9727 1.9735 416.7344 416.9557 0.0333 -1.0000 -1.0000 3551585 1581989782.60 151.5605 60.0019 32.0000 1.9729 1.9738 416.6249 416.8464 0.0334 -1.0000 -1.0000 3551663 1581989782.70 151.5605 60.0019 32.0000 1.9729 1.9738 416.5971 416.8190 0.0334 -1.0000 -1.0000 3551726 1581989782.80 151.5605 60.0019 32.0000 1.9724 1.9733 416.7614 416.9833 0.0334 -1.0000 -1.0000 3551788 1581989782.90 151.5605 60.0019 32.0000 1.9727 1.9735 416.7107 416.9315 0.0332 -1.0000 -1.0000 3551866 1581989783.00 151.5605 60.0019 32.0000 1.9725 1.9733 416.6352 416.8571 0.0334 -1.0000 -1.0000 3551929 1581989783.10 151.5605 60.0019 32.0000 1.9726 1.9735 416.7113 416.9338 0.0335 -1.0000 -1.0000 3551991 1581989783.20 151.5605 60.0019 32.0000 1.9718 1.9726 416.7373 416.9590 0.0333 -1.0000 -1.0000 3552132 1581989783.30 151.5866 60.0019 32.0000 1.9719 1.9728 416.7716 416.9924 0.0333 -1.0000 -1.0000 3552195 1581989783.40 151.5967 60.0019 32.0000 1.9723 1.9732 416.7350 416.9570 0.0334 -1.0000 -1.0000 3552257 1581989783.50 151.5967 60.0019 32.0000 1.9729 1.9738 416.7132 416.9345 0.0333 -1.0000 -1.0000 3552320 1581989783.60 151.5967 60.0019 32.0000 1.9725 1.9734 416.6804 416.9021 0.0334 -1.0000 -1.0000 3552382 1581989783.70 151.5967 60.0019 32.0000 1.9717 1.9726 416.8119 417.0340 0.0335 -1.0000 -1.0000 3552773 1581989783.80 151.5967 60.0019 32.0000 1.9719 1.9728 416.8071 417.0296 0.0335 -1.0000 -1.0000 3552851 1581989783.90 151.5967 60.0019 32.0000 1.9717 1.9726 416.6621 416.8838 0.0334 -1.0000 -1.0000 3552913 1581989784.00 151.5614 60.0019 32.0000 1.9722 1.9731 416.7238 416.9456 0.0334 -1.0000 -1.0000 3552976 1581989784.10 151.5511 60.0019 32.0000 1.9725 1.9734 416.9053 417.1274 0.0335 -1.0000 -1.0000 3553054 1581989784.20 151.5511 60.0019 32.0000 1.9723 1.9732 416.8720 417.0946 0.0335 -1.0000 -1.0000 3553616 1581989784.30 151.5511 60.0019 32.0000 1.9732 1.9740 416.6672 416.8893 0.0334 -1.0000 -1.0000 3553679 1581989784.40 151.5511 60.0019 32.0000 1.9727 1.9735 416.6317 416.8534 0.0334 -1.0000 -1.0000 3553757 1581989784.50 151.5511 60.0019 32.0000 1.9723 1.9732 416.8188 417.0405 0.0333 -1.0000 -1.0000 3553819 1581989784.60 151.5237 60.0019 32.0000 1.9725 1.9734 416.8639 417.0864 0.0335 -1.0000 -1.0000 3553898 1581989784.70 151.5237 60.0019 32.0000 1.9717 1.9726 416.8050 417.0268 0.0334 -1.0000 -1.0000 3553960 1581989784.80 151.5237 60.0019 32.0000 1.9735 1.9743 416.6507 416.8725 0.0335 -1.0000 -1.0000 3554023 1581989784.90 151.5237 60.0019 32.0000 1.9727 1.9735 416.5890 416.8105 0.0334 -1.0000 -1.0000 3554085 1581989785.00 151.5237 60.0019 32.0000 1.9727 1.9736 416.6806 416.9023 0.0334 -1.0000 -1.0000 3554148 1581989785.10 151.5073 60.0019 32.0000 1.9730 1.9739 416.7145 416.9363 0.0334 -1.0000 -1.0000 3554226 1581989785.20 151.4448 60.0019 32.0000 1.9738 1.9747 416.6089 416.8300 0.0333 -1.0000 -1.0000 3554351 1581989785.30 151.4448 60.0019 32.0000 1.9731 1.9739 416.6038 416.8262 0.0335 -1.0000 -1.0000 3554429 1581989785.40 151.4448 60.0019 32.0000 1.9721 1.9730 416.6982 416.9206 0.0335 -1.0000 -1.0000 3554491 1581989785.50 151.4448 60.0019 32.0000 1.9726 1.9734 416.8574 417.0796 0.0334 -1.0000 -1.0000 3554554 1581989785.60 151.4448 60.0019 32.0000 1.9724 1.9733 416.8891 417.1108 0.0334 -1.0000 -1.0000 3554616 1581989785.70 151.4691 60.0019 32.0000 1.9730 1.9739 416.7962 417.0189 0.0335 -1.0000 -1.0000 3554679 1581989785.80 151.4691 60.0019 32.0000 1.9732 1.9740 416.7132 416.9354 0.0334 -1.0000 -1.0000 3554898 1581989785.90 151.4691 60.0019 32.0000 1.9733 1.9742 416.6838 416.9057 0.0335 -1.0000 -1.0000 3554960 1581989786.00 151.4691 60.0019 32.0000 1.9728 1.9737 416.7498 416.9720 0.0334 -1.0000 -1.0000 3555023 1581989786.10 151.4691 60.0019 32.0000 1.9723 1.9732 416.9013 417.1226 0.0333 -1.0000 -1.0000 3555101 1581989786.20 151.4691 60.0019 32.0000 1.9723 1.9731 416.8194 417.0408 0.0333 -1.0000 -1.0000 3555163 1581989786.30 151.4691 60.0019 32.0000 1.9734 1.9743 416.6382 416.8590 0.0334 -1.0000 -1.0000 3555335 1581989786.40 151.4469 60.0019 32.0000 1.9735 1.9744 416.7301 416.9527 0.0335 -1.0000 -1.0000 3555413 1581989786.50 151.4469 60.0019 32.0000 1.9721 1.9729 416.7990 417.0208 0.0334 -1.0000 -1.0000 3555476 1581989786.60 151.4469 60.0019 32.0000 1.9730 1.9738 416.8231 417.0456 0.0334 -1.0000 -1.0000 3555554 1581989786.70 151.4469 60.0019 32.0000 1.9730 1.9738 416.8051 417.0268 0.0334 -1.0000 -1.0000 3555616 1581989786.80 151.4469 60.0019 32.0000 1.9741 1.9750 416.7354 416.9566 0.0334 -1.0000 -1.0000 3555679 1581989786.90 151.4895 60.0019 32.0000 1.9733 1.9741 416.6387 416.8615 0.0335 -1.0000 -1.0000 3555741 1581989787.00 151.5060 60.0019 32.0000 1.9730 1.9738 416.7856 417.0071 0.0334 -1.0000 -1.0000 3555804 1581989787.10 151.5060 60.0019 32.0000 1.9723 1.9732 416.8560 417.0769 0.0333 -1.0000 -1.0000 3555866 1581989787.20 151.5060 60.0019 32.0000 1.9731 1.9740 416.8783 417.1005 0.0335 -1.0000 -1.0000 3555944 1581989787.30 151.5060 60.0019 32.0000 1.9728 1.9737 416.7965 417.0180 0.0333 -1.0000 -1.0000 3556429 1581989787.40 151.5057 60.0019 32.0000 1.9731 1.9740 416.7495 416.9706 0.0333 -1.0000 -1.0000 3556491 1581989787.50 151.5031 60.0019 32.0000 1.9727 1.9735 416.7328 416.9546 0.0333 -1.0000 -1.0000 3556570 1581989787.60 151.5031 60.0019 32.0000 1.9715 1.9723 416.8860 417.1071 0.0333 -1.0000 -1.0000 3556632 1581989787.70 151.5031 60.0019 32.0000 1.9734 1.9743 416.8132 417.0358 0.0336 -1.0000 -1.0000 3556695 1581989787.80 151.5031 60.0019 32.0000 1.9737 1.9746 416.7686 416.9911 0.0335 -1.0000 -1.0000 3556757 1581989787.90 151.5031 60.0019 32.0000 1.9737 1.9746 416.7317 416.9535 0.0334 -1.0000 -1.0000 3556835 1581989788.00 151.5031 60.0019 32.0000 1.9732 1.9740 416.6954 416.9170 0.0334 -1.0000 -1.0000 3556882 1581989788.10 151.5031 60.0019 32.0000 1.9730 1.9738 416.8442 417.0653 0.0333 -1.0000 -1.0000 3556960 1581989788.20 151.5031 60.0019 32.0000 1.9722 1.9731 416.9299 417.1514 0.0334 -1.0000 -1.0000 3557023 1581989788.30 151.5031 60.0019 32.0000 1.9736 1.9745 416.8276 417.0493 0.0334 -1.0000 -1.0000 3557148 1581989788.40 151.5133 60.0019 32.0000 1.9743 1.9751 416.6972 416.9200 0.0335 -1.0000 -1.0000 3557226 1581989788.50 151.5586 60.0019 32.0000 1.9731 1.9740 416.7043 416.9265 0.0334 -1.0000 -1.0000 3557288 1581989788.60 151.6118 60.0019 32.0000 1.9717 1.9726 416.9413 417.1630 0.0334 -1.0000 -1.0000 3557367 1581989788.70 151.6118 60.0019 32.0000 1.9723 1.9731 416.9174 417.1409 0.0336 -1.0000 -1.0000 3557429 1581989788.80 151.6118 60.0019 32.0000 1.9737 1.9746 416.7296 416.9523 0.0335 -1.0000 -1.0000 3557491 1581989788.90 151.6118 60.0019 32.0000 1.9731 1.9740 416.5775 416.7999 0.0335 -1.0000 -1.0000 3557882 1581989789.00 151.6118 60.0019 32.0000 1.9731 1.9740 416.6358 416.8581 0.0335 -1.0000 -1.0000 3557945 1581989789.10 151.6251 60.0019 32.0000 1.9722 1.9731 416.7994 417.0220 0.0335 -1.0000 -1.0000 3558007 1581989789.20 151.6251 60.0019 32.0000 1.9721 1.9730 416.7680 416.9910 0.0336 -1.0000 -1.0000 3558070 1581989789.30 151.6251 60.0019 32.0000 1.9727 1.9735 416.7001 416.9221 0.0334 -1.0000 -1.0000 3558132 1581989789.40 151.6251 60.0019 32.0000 1.9731 1.9740 416.7066 416.9289 0.0334 -1.0000 -1.0000 3558382 1581989789.50 151.6251 60.0019 32.0000 1.9732 1.9740 416.6262 416.8470 0.0332 -1.0000 -1.0000 3558460 1581989789.60 151.6251 60.0019 32.0000 1.9723 1.9732 416.6759 416.8966 0.0333 -1.0000 -1.0000 3558523 1581989789.70 151.6107 60.0018 32.0000 1.9719 1.9727 416.7210 416.9429 0.0334 -1.0000 -1.0000 3558585 1581989789.80 151.6100 60.0018 32.0000 1.9725 1.9734 416.6047 416.8258 0.0334 -1.0000 -1.0000 3558648 1581989789.90 151.6100 60.0018 32.0000 1.9735 1.9744 416.5374 416.7595 0.0335 -1.0000 -1.0000 3558898 1581989790.00 151.6100 60.0018 32.0000 1.9727 1.9736 416.7951 417.0162 0.0333 -1.0000 -1.0000 3558960 1581989790.10 151.6100 60.0018 32.0000 1.9714 1.9722 416.7820 417.0026 0.0332 -1.0000 -1.0000 3559038 1581989790.20 151.6100 60.0018 32.0000 1.9724 1.9732 416.7297 416.9507 0.0333 -1.0000 -1.0000 3559101 1581989790.30 151.6040 60.0018 32.0000 1.9727 1.9736 416.7131 416.9353 0.0335 -1.0000 -1.0000 3559163 1581989790.40 151.5726 60.0018 32.0000 1.9723 1.9732 416.6230 416.8447 0.0333 -1.0000 -1.0000 3559429 1581989790.50 151.5726 60.0018 32.0000 1.9726 1.9734 416.6127 416.8332 0.0332 -1.0000 -1.0000 3559491 1581989790.60 151.5726 60.0018 32.0000 1.9718 1.9727 416.6336 416.8556 0.0334 -1.0000 -1.0000 3559554 1581989790.70 151.5726 60.0018 32.0000 1.9723 1.9731 416.7449 416.9667 0.0334 -1.0000 -1.0000 3559616 1581989790.80 151.5726 60.0018 32.0000 1.9723 1.9731 416.6600 416.8816 0.0334 -1.0000 -1.0000 3559695 1581989790.90 151.5321 60.0018 32.0000 1.9731 1.9740 416.5562 416.7785 0.0335 -1.0000 -1.0000 3559882 1581989791.00 151.5321 60.0018 32.0000 1.9728 1.9737 416.6654 416.8866 0.0333 -1.0000 -1.0000 3559945 1581989791.10 151.5321 60.0018 32.0000 1.9724 1.9733 416.7481 416.9696 0.0334 -1.0000 -1.0000 3600007 1581989791.20 151.5321 60.0018 32.0000 1.9722 1.9731 416.8842 417.1060 0.0334 -1.0000 -1.0000 3600085 1581989791.30 151.5321 60.0018 32.0000 1.9723 1.9731 416.8334 417.0557 0.0334 -1.0000 -1.0000 3600148 1581989791.40 151.5292 60.0018 32.0000 1.9730 1.9738 416.7493 416.9710 0.0334 -1.0000 -1.0000 3600632 1581989791.50 151.5034 60.0018 32.0000 1.9726 1.9735 416.5817 416.8032 0.0334 -1.0000 -1.0000 3600694 1581989791.60 151.5034 60.0018 32.0000 1.9724 1.9733 416.6959 416.9172 0.0334 -1.0000 -1.0000 3600757 1581989791.70 151.5034 60.0018 32.0000 1.9717 1.9726 416.6904 416.9122 0.0334 -1.0000 -1.0000 3600819 1581989791.80 151.5034 60.0018 32.0000 1.9722 1.9731 416.7803 417.0027 0.0335 -1.0000 -1.0000 3600898 1581989791.90 151.5034 60.0018 32.0000 1.9726 1.9735 416.6430 416.8635 0.0333 -1.0000 -1.0000 3601085 1581989792.00 151.5057 60.0018 32.0000 1.9729 1.9738 416.6673 416.8891 0.0334 -1.0000 -1.0000 3601148 1581989792.10 151.5057 60.0018 32.0000 1.9722 1.9730 416.7815 417.0040 0.0335 -1.0000 -1.0000 3601226 1581989792.20 151.5057 60.0018 32.0000 1.9722 1.9731 416.7847 417.0075 0.0335 -1.0000 -1.0000 3601288 1581989792.30 151.5057 60.0018 32.0000 1.9726 1.9734 416.6675 416.8881 0.0333 -1.0000 -1.0000 3601351 1581989792.40 151.5057 60.0018 32.0000 1.9729 1.9737 416.5531 416.7750 0.0334 -1.0000 -1.0000 3601413 1581989792.50 151.5057 60.0018 32.0000 1.9724 1.9732 416.5882 416.8102 0.0334 -1.0000 -1.0000 3601491 1581989792.60 151.5057 60.0018 32.0000 1.9724 1.9732 416.6888 416.9106 0.0334 -1.0000 -1.0000 3601569 1581989792.70 151.5057 60.0018 32.0000 1.9718 1.9727 416.7226 416.9441 0.0333 -1.0000 -1.0000 3601632 1581989792.80 151.5057 60.0018 32.0000 1.9725 1.9733 416.7272 416.9488 0.0334 -1.0000 -1.0000 3601695 1581989792.90 151.5057 60.0018 32.0000 1.9725 1.9734 416.6264 416.8482 0.0334 -1.0000 -1.0000 3601757 1581989793.00 151.4755 60.0018 32.0000 1.9726 1.9735 416.6444 416.8662 0.0334 -1.0000 -1.0000 3601820 1581989793.10 151.4145 60.0018 32.0000 1.9721 1.9729 416.7920 417.0136 0.0334 -1.0000 -1.0000 3601882 1581989793.20 151.4140 60.0018 32.0000 1.9718 1.9726 416.8159 417.0369 0.0333 -1.0000 -1.0000 3601960 1581989793.30 151.4140 60.0018 32.0000 1.9725 1.9734 416.6847 416.9054 0.0333 -1.0000 -1.0000 3602023 1581989793.40 151.4140 60.0018 32.0000 1.9724 1.9733 416.5734 416.7946 0.0334 -1.0000 -1.0000 3602085 1581989793.50 151.4140 60.0018 32.0000 1.9724 1.9732 416.6380 416.8600 0.0334 -1.0000 -1.0000 3602163 1581989793.60 151.4267 60.0018 32.0000 1.9718 1.9726 416.7602 416.9808 0.0333 -1.0000 -1.0000 3602226 1581989793.70 151.4352 60.0018 32.0000 1.9718 1.9727 416.8386 417.0605 0.0334 -1.0000 -1.0000 3602288 1581989793.80 151.4352 60.0018 32.0000 1.9724 1.9732 416.7560 416.9771 0.0333 -1.0000 -1.0000 3602351 1581989793.90 151.4352 60.0018 32.0000 1.9730 1.9738 416.6035 416.8248 0.0333 -1.0000 -1.0000 3602413 1581989794.00 151.4352 60.0018 32.0000 1.9733 1.9741 416.5774 416.7979 0.0332 -1.0000 -1.0000 3602851 1581989794.10 151.4352 60.0018 32.0000 1.9726 1.9735 416.5954 416.8167 0.0334 -1.0000 -1.0000 3602929 1581989794.20 151.4731 60.0018 32.0000 1.9727 1.9736 416.6766 416.8989 0.0335 -1.0000 -1.0000 3602991 1581989794.30 151.4772 60.0018 32.0000 1.9718 1.9727 416.6915 416.9136 0.0335 -1.0000 -1.0000 3603054 1581989794.40 151.4772 60.0018 32.0000 1.9727 1.9736 416.5883 416.8110 0.0335 -1.0000 -1.0000 3603132 1581989794.50 151.4772 60.0018 32.0000 1.9730 1.9739 416.5603 416.7806 0.0333 -1.0000 -1.0000 3603351 1581989794.60 151.4772 60.0018 32.0000 1.9718 1.9727 416.8097 417.0313 0.0333 -1.0000 -1.0000 3603429 1581989794.70 151.4772 60.0018 32.0000 1.9724 1.9733 416.8771 417.0983 0.0333 -1.0000 -1.0000 3603491 1581989794.80 151.4089 60.0028 32.0000 1.9724 1.9732 416.5104 416.7305 0.0332 -1.0000 -1.0000 3603554 1581989794.90 151.4089 60.0028 32.0000 1.9736 1.9745 416.5448 416.7659 0.0334 -1.0000 -1.0000 3603616 1581989795.00 151.4089 60.0028 32.0000 1.9720 1.9729 416.5828 416.8037 0.0332 -1.0000 -1.0000 3603898 1581989795.10 151.4089 60.0028 32.0000 1.9720 1.9729 416.8781 417.0997 0.0334 -1.0000 -1.0000 3603960 1581989795.20 151.4089 60.0028 32.0000 1.9721 1.9729 416.7761 416.9972 0.0332 -1.0000 -1.0000 3604038 1581989795.30 151.4089 60.0028 32.0000 1.9725 1.9734 416.7081 416.9296 0.0335 -1.0000 -1.0000 3604101 1581989795.40 151.4089 60.0028 32.0000 1.9730 1.9738 416.7171 416.9392 0.0334 -1.0000 -1.0000 3604163 1581989795.50 151.4089 60.0028 32.0000 1.9721 1.9730 416.8293 417.0502 0.0333 -1.0000 -1.0000 3604398 1581989795.60 151.4089 60.0028 32.0000 1.9714 1.9723 416.7647 416.9865 0.0335 -1.0000 -1.0000 3604460 1581989795.70 151.4089 60.0028 32.0000 1.9719 1.9728 416.7280 416.9498 0.0334 -1.0000 -1.0000 3604523 1581989795.80 151.4999 60.0028 32.0000 1.9728 1.9737 416.5090 416.7312 0.0334 -1.0000 -1.0000 3604601 1581989795.90 151.5425 60.0028 32.0000 1.9724 1.9733 416.6720 416.8931 0.0334 -1.0000 -1.0000 3604663 1581989796.00 151.5425 60.0028 32.0000 1.9721 1.9730 416.7624 416.9839 0.0333 -1.0000 -1.0000 3604898 1581989796.10 151.5425 60.0028 32.0000 1.9726 1.9735 416.7710 416.9928 0.0334 -1.0000 -1.0000 3604960 1581989796.20 151.5425 60.0028 32.0000 1.9722 1.9730 416.6830 416.9049 0.0334 -1.0000 -1.0000 3605023 1581989796.30 151.4794 60.0028 32.0000 1.9723 1.9732 416.5657 416.7880 0.0335 -1.0000 -1.0000 3605085 1581989796.40 151.4879 60.0028 32.0000 1.9730 1.9739 416.5834 416.8050 0.0334 -1.0000 -1.0000 3605163 1581989796.50 151.4879 60.0028 32.0000 1.9723 1.9732 416.6580 416.8796 0.0333 -1.0000 -1.0000 3605226 1581989796.60 151.4879 60.0028 32.0000 1.9726 1.9735 416.7454 416.9675 0.0336 -1.0000 -1.0000 3605429 1581989796.70 151.4879 60.0028 32.0000 1.9723 1.9732 416.6165 416.8393 0.0335 -1.0000 -1.0000 3605491 1581989796.80 151.4879 60.0028 32.0000 1.9727 1.9736 416.5273 416.7483 0.0333 -1.0000 -1.0000 3605554 1581989796.90 151.5255 60.0028 32.0000 1.9726 1.9734 416.6549 416.8760 0.0333 -1.0000 -1.0000 3605632 1581989797.00 151.5466 60.0028 32.0000 1.9712 1.9721 416.6845 416.9066 0.0335 -1.0000 -1.0000 3605695 1581989797.10 151.5466 60.0028 32.0000 1.9716 1.9725 416.6824 416.9035 0.0333 -1.0000 -1.0000 3605913 1581989797.20 151.5466 60.0028 32.0000 1.9723 1.9731 416.5915 416.8126 0.0333 -1.0000 -1.0000 3605991 1581989797.30 151.5466 60.0028 32.0000 1.9719 1.9728 416.5386 416.7600 0.0334 -1.0000 -1.0000 3606054 1581989797.40 151.5466 60.0028 32.0000 1.9719 1.9728 416.6533 416.8748 0.0333 -1.0000 -1.0000 3606116 1581989797.50 151.5164 60.0028 32.0000 1.9710 1.9718 416.7635 416.9838 0.0333 -1.0000 -1.0000 3606195 1581989797.60 151.5164 60.0028 32.0000 1.9718 1.9726 416.7578 416.9800 0.0334 -1.0000 -1.0000 3607226 1581989797.70 151.5164 60.0028 32.0000 1.9719 1.9727 416.5801 416.8013 0.0333 -1.0000 -1.0000 3607288 1581989797.80 151.5164 60.0028 32.0000 1.9730 1.9738 416.5623 416.7835 0.0334 -1.0000 -1.0000 3607366 1581989797.90 151.5164 60.0028 32.0000 1.9719 1.9727 416.6807 416.9029 0.0334 -1.0000 -1.0000 3607429 1581989798.00 151.5164 60.0028 32.0000 1.9713 1.9722 416.7070 416.9286 0.0334 -1.0000 -1.0000 3607491 1581989798.10 151.5164 60.0028 32.0000 1.9717 1.9725 416.6322 416.8536 0.0333 -1.0000 -1.0000 3607554 1581989798.20 151.5164 60.0028 32.0000 1.9728 1.9736 416.5850 416.8064 0.0334 -1.0000 -1.0000 3607616 1581989798.30 151.5164 60.0028 32.0000 1.9725 1.9734 416.5828 416.8031 0.0331 -1.0000 -1.0000 3607679 1581989798.40 151.5164 60.0028 32.0000 1.9719 1.9727 416.5401 416.7604 0.0333 -1.0000 -1.0000 3607757 1581989798.50 151.5164 60.0028 32.0000 1.9713 1.9721 416.6623 416.8838 0.0333 -1.0000 -1.0000 3607820 1581989798.60 151.4853 60.0028 32.0000 1.9716 1.9725 416.7867 417.0077 0.0333 -1.0000 -1.0000 3607898 1581989798.70 151.4853 60.0028 32.0000 1.9726 1.9734 416.5926 416.8133 0.0332 -1.0000 -1.0000 3607960 1581989798.80 151.4853 60.0028 32.0000 1.9721 1.9730 416.5618 416.7820 0.0332 -1.0000 -1.0000 3608023 1581989798.90 151.4853 60.0028 32.0000 1.9721 1.9730 416.7167 416.9380 0.0334 -1.0000 -1.0000 3608101 1581989799.00 151.4853 60.0028 32.0000 1.9723 1.9732 416.8146 417.0347 0.0331 -1.0000 -1.0000 3608163 1581989799.10 151.4644 60.0028 32.0000 1.9724 1.9733 416.7416 416.9637 0.0335 -1.0000 -1.0000 3608226 1581989799.20 151.4165 60.0028 32.0000 1.9727 1.9736 416.6197 416.8418 0.0334 -1.0000 -1.0000 3608288 1581989799.30 151.4165 60.0028 32.0000 1.9726 1.9735 416.5892 416.8102 0.0333 -1.0000 -1.0000 3608351 1581989799.40 151.4165 60.0028 32.0000 1.9719 1.9728 416.6854 416.9051 0.0331 -1.0000 -1.0000 3608429 1581989799.50 151.4165 60.0028 32.0000 1.9718 1.9726 416.7837 417.0046 0.0333 -1.0000 -1.0000 3608491 1581989799.60 151.4165 60.0028 32.0000 1.9723 1.9732 416.8278 417.0488 0.0333 -1.0000 -1.0000 3608663 1581989799.70 151.4978 60.0029 32.0000 1.9727 1.9735 416.6363 416.8578 0.0333 -1.0000 -1.0000 3608726 1581989799.80 151.4978 60.0029 32.0000 1.9731 1.9739 416.5677 416.7882 0.0332 -1.0000 -1.0000 3608804 1581989799.90 151.4978 60.0029 32.0000 1.9719 1.9727 416.6786 416.9002 0.0335 -1.0000 -1.0000 3608866 1581989800.00 151.4978 60.0029 32.0000 1.9722 1.9731 416.6108 416.8321 0.0333 -1.0000 -1.0000 3608929 1581989800.10 151.4978 60.0029 32.0000 1.9730 1.9738 416.5371 416.7582 0.0333 -1.0000 -1.0000 3609007 1581989800.20 151.4978 60.0029 32.0000 1.9731 1.9740 416.5622 416.7828 0.0332 -1.0000 -1.0000 3609960 1581989800.30 151.4978 60.0029 32.0000 1.9728 1.9736 416.6816 416.9034 0.0334 -1.0000 -1.0000 3610023 1581989800.40 151.4963 60.0029 32.0000 1.9721 1.9729 416.7878 417.0097 0.0334 -1.0000 -1.0000 3610101 1581989800.50 151.4517 60.0029 32.0000 1.9726 1.9734 416.7589 416.9801 0.0334 -1.0000 -1.0000 3610163 1581989800.60 151.4517 60.0029 32.0000 1.9731 1.9739 416.6446 416.8658 0.0333 -1.0000 -1.0000 3610226 1581989800.70 151.4517 60.0029 32.0000 1.9727 1.9736 416.6458 416.8669 0.0333 -1.0000 -1.0000 3610288 1581989800.80 151.4517 60.0029 32.0000 1.9733 1.9741 416.6373 416.8585 0.0334 -1.0000 -1.0000 3610351 1581989800.90 151.4517 60.0029 32.0000 1.9726 1.9735 416.7474 416.9683 0.0332 -1.0000 -1.0000 3610429 1581989801.00 151.4588 60.0029 32.0000 1.9722 1.9731 416.7399 416.9614 0.0334 -1.0000 -1.0000 3610491 1581989801.10 151.4597 60.0029 32.0000 1.9727 1.9735 416.7021 416.9233 0.0333 -1.0000 -1.0000 3610554 1581989801.20 151.4597 60.0029 32.0000 1.9731 1.9739 416.5527 416.7734 0.0332 -1.0000 -1.0000 3610913 1581989801.30 151.4597 60.0029 32.0000 1.9724 1.9733 416.5920 416.8131 0.0333 -1.0000 -1.0000 3610976 1581989801.40 151.4597 60.0029 32.0000 1.9726 1.9735 416.7461 416.9671 0.0333 -1.0000 -1.0000 3611038 1581989801.50 151.4597 60.0029 32.0000 1.9724 1.9733 416.8124 417.0338 0.0333 -1.0000 -1.0000 3611101 1581989801.60 151.4730 60.0029 32.0000 1.9714 1.9722 416.8410 417.0613 0.0332 -1.0000 -1.0000 3611163 1581989801.70 151.4754 60.0029 32.0000 1.9729 1.9738 416.7162 416.9370 0.0332 -1.0000 -1.0000 3611226 1581989801.80 151.4754 60.0029 32.0000 1.9726 1.9734 416.7171 416.9383 0.0333 -1.0000 -1.0000 3611304 1581989801.90 151.4754 60.0029 32.0000 1.9732 1.9740 416.6504 416.8717 0.0333 -1.0000 -1.0000 3611366 1581989802.00 151.4754 60.0029 32.0000 1.9722 1.9731 416.7537 416.9745 0.0333 -1.0000 -1.0000 3611429 1581989802.10 151.4754 60.0029 32.0000 1.9726 1.9735 416.8400 417.0605 0.0332 -1.0000 -1.0000 3611507 1581989802.20 151.4754 60.0029 32.0000 1.9727 1.9736 416.8460 417.0680 0.0334 -1.0000 -1.0000 3611570 1581989802.30 151.4962 60.0029 32.0000 1.9736 1.9744 416.6611 416.8823 0.0333 -1.0000 -1.0000 3611632 1581989802.40 151.4962 60.0029 32.0000 1.9724 1.9733 416.8387 417.0602 0.0333 -1.0000 -1.0000 3611695 1581989802.50 151.4962 60.0029 32.0000 1.9720 1.9729 416.7617 416.9834 0.0334 -1.0000 -1.0000 3611757 1581989802.60 151.4962 60.0029 32.0000 1.9724 1.9733 416.7719 416.9938 0.0334 -1.0000 -1.0000 3611835 1581989802.70 151.4962 60.0029 32.0000 1.9725 1.9734 416.6265 416.8485 0.0334 -1.0000 -1.0000 3611898 1581989802.80 151.5747 60.0029 32.0000 1.9727 1.9736 416.5291 416.7509 0.0334 -1.0000 -1.0000 3611960 1581989802.90 151.5800 60.0029 32.0000 1.9722 1.9730 416.5847 416.8056 0.0333 -1.0000 -1.0000 3612038 1581989803.00 151.5800 60.0029 32.0000 1.9722 1.9731 416.7694 416.9908 0.0334 -1.0000 -1.0000 3612101 1581989803.10 151.5800 60.0029 32.0000 1.9732 1.9741 416.7378 416.9591 0.0333 -1.0000 -1.0000 3612163 1581989803.20 151.5800 60.0029 32.0000 1.9734 1.9742 416.6062 416.8267 0.0332 -1.0000 -1.0000 3612226 1581989803.30 151.5800 60.0029 32.0000 1.9733 1.9741 416.5970 416.8177 0.0332 -1.0000 -1.0000 3612288 1581989803.40 151.5800 60.0029 32.0000 1.9722 1.9731 416.7157 416.9369 0.0334 -1.0000 -1.0000 3612351 1581989803.50 151.5622 60.0029 32.0000 1.9720 1.9729 416.7800 417.0006 0.0332 -1.0000 -1.0000 3612429 1581989803.60 151.5588 60.0029 32.0000 1.9729 1.9737 416.6164 416.8379 0.0333 -1.0000 -1.0000 3612491 1581989803.70 151.5588 60.0029 32.0000 1.9730 1.9739 416.6329 416.8541 0.0333 -1.0000 -1.0000 3612663 1581989803.80 151.5588 60.0029 32.0000 1.9722 1.9730 416.6779 416.8996 0.0334 -1.0000 -1.0000 3612741 1581989803.90 151.5588 60.0029 32.0000 1.9719 1.9728 416.7905 417.0110 0.0332 -1.0000 -1.0000 3612804 1581989804.00 151.5588 60.0029 32.0000 1.9723 1.9732 416.7172 416.9381 0.0334 -1.0000 -1.0000 3612866 1581989804.10 151.5201 60.0029 32.0000 1.9723 1.9731 416.5782 416.7998 0.0334 -1.0000 -1.0000 3612945 1581989804.20 151.5201 60.0029 32.0000 1.9719 1.9728 416.7679 416.9894 0.0333 -1.0000 -1.0000 3613007 1581989804.30 151.5201 60.0029 32.0000 1.9718 1.9726 416.7647 416.9856 0.0333 -1.0000 -1.0000 3613366 1581989804.40 151.5201 60.0029 32.0000 1.9717 1.9726 416.8225 417.0440 0.0334 -1.0000 -1.0000 3613445 1581989804.50 151.5201 60.0029 32.0000 1.9725 1.9733 416.7130 416.9350 0.0334 -1.0000 -1.0000 3613507 1581989804.60 151.5282 60.0029 32.0000 1.9727 1.9736 416.6572 416.8785 0.0333 -1.0000 -1.0000 3613585 1581989804.70 151.5485 60.0029 32.0000 1.9718 1.9727 416.7719 416.9930 0.0334 -1.0000 -1.0000 3613648 1581989804.80 151.5485 60.0029 32.0000 1.9724 1.9732 416.8073 417.0278 0.0332 -1.0000 -1.0000 3613710 1581989804.90 151.5485 60.0029 32.0000 1.9732 1.9741 416.6473 416.8684 0.0333 -1.0000 -1.0000 3613773 1581989805.00 151.5485 60.0029 32.0000 1.9727 1.9735 416.6069 416.8276 0.0333 -1.0000 -1.0000 3613835 1581989805.10 151.5485 60.0029 32.0000 1.9725 1.9733 416.6524 416.8736 0.0333 -1.0000 -1.0000 3613898 1581989805.20 151.4601 60.0026 32.0000 1.9727 1.9736 416.7510 416.9721 0.0333 -1.0000 -1.0000 3613976 1581989805.30 151.4601 60.0026 32.0000 1.9711 1.9720 416.7881 417.0097 0.0334 -1.0000 -1.0000 3614116 1581989805.40 151.4601 60.0026 32.0000 1.9726 1.9735 416.7136 416.9360 0.0335 -1.0000 -1.0000 3614179 1581989805.50 151.4601 60.0026 32.0000 1.9731 1.9740 416.6440 416.8643 0.0332 -1.0000 -1.0000 3614257 1581989805.60 151.4601 60.0026 32.0000 1.9731 1.9740 416.5686 416.7900 0.0333 -1.0000 -1.0000 3614319 1581989805.70 151.4551 60.0026 32.0000 1.9727 1.9736 416.7870 417.0074 0.0331 -1.0000 -1.0000 3614382 1581989805.80 151.4445 60.0026 32.0000 1.9718 1.9727 416.8664 417.0874 0.0333 -1.0000 -1.0000 3614866 1581989805.90 151.4445 60.0026 32.0000 1.9713 1.9722 416.7302 416.9513 0.0333 -1.0000 -1.0000 3614929 1581989806.00 151.4445 60.0026 32.0000 1.9724 1.9733 416.6647 416.8858 0.0333 -1.0000 -1.0000 3614991 1581989806.10 151.4445 60.0026 32.0000 1.9730 1.9739 416.7214 416.9428 0.0333 -1.0000 -1.0000 3615070 1581989806.20 151.4445 60.0026 32.0000 1.9725 1.9734 416.8007 417.0218 0.0333 -1.0000 -1.0000 3615132 1581989806.30 151.4445 60.0026 32.0000 1.9719 1.9728 416.8324 417.0532 0.0332 -1.0000 -1.0000 3615195 1581989806.40 151.4445 60.0026 32.0000 1.9715 1.9723 416.7360 416.9574 0.0333 -1.0000 -1.0000 3615257 1581989806.50 151.4445 60.0026 32.0000 1.9726 1.9735 416.5019 416.7232 0.0333 -1.0000 -1.0000 3615320 1581989806.60 151.4445 60.0026 32.0000 1.9728 1.9737 416.5611 416.7818 0.0332 -1.0000 -1.0000 3615398 1581989806.70 151.4445 60.0026 32.0000 1.9726 1.9735 416.7210 416.9428 0.0334 -1.0000 -1.0000 3615460 1581989806.80 151.4445 60.0026 32.0000 1.9726 1.9735 416.7381 416.9602 0.0334 -1.0000 -1.0000 3615663 1581989806.90 151.4445 60.0026 32.0000 1.9725 1.9733 416.6885 416.9098 0.0333 -1.0000 -1.0000 3615741 1581989807.00 151.4811 60.0026 32.0000 1.9734 1.9743 416.5514 416.7726 0.0334 -1.0000 -1.0000 3615804 1581989807.10 151.4811 60.0026 32.0000 1.9728 1.9737 416.5516 416.7736 0.0334 -1.0000 -1.0000 3615866 1581989807.20 151.4811 60.0026 32.0000 1.9729 1.9737 416.7640 416.9852 0.0333 -1.0000 -1.0000 3615945 1581989807.30 151.4811 60.0026 32.0000 1.9725 1.9734 416.8441 417.0643 0.0331 -1.0000 -1.0000 3616007 1581989807.40 151.4811 60.0026 32.0000 1.9730 1.9738 416.6293 416.8509 0.0334 -1.0000 -1.0000 3616070 1581989807.50 151.5220 60.0026 32.0000 1.9727 1.9736 416.5608 416.7820 0.0334 -1.0000 -1.0000 3616132 1581989807.60 151.5220 60.0026 32.0000 1.9724 1.9733 416.6147 416.8351 0.0331 -1.0000 -1.0000 3616195 1581989807.70 151.5220 60.0026 32.0000 1.9724 1.9733 416.7532 416.9740 0.0333 -1.0000 -1.0000 3616257 1581989807.80 151.5220 60.0026 32.0000 1.9721 1.9730 416.7974 417.0188 0.0333 -1.0000 -1.0000 3616335 1581989807.90 151.5220 60.0026 32.0000 1.9722 1.9731 416.6567 416.8777 0.0333 -1.0000 -1.0000 3616866 1581989808.00 151.5230 60.0026 32.0000 1.9718 1.9726 416.5798 416.8020 0.0335 -1.0000 -1.0000 3616929 1581989808.10 151.5293 60.0026 32.0000 1.9722 1.9731 416.6058 416.8272 0.0333 -1.0000 -1.0000 3617007 1581989808.20 151.5293 60.0026 32.0000 1.9726 1.9735 416.6876 416.9083 0.0332 -1.0000 -1.0000 3617070 1581989808.30 151.5293 60.0026 32.0000 1.9727 1.9735 416.7326 416.9531 0.0332 -1.0000 -1.0000 3617132 1581989808.40 151.5293 60.0026 32.0000 1.9733 1.9742 416.6093 416.8296 0.0332 -1.0000 -1.0000 3617898 1581989808.50 151.5293 60.0026 32.0000 1.9730 1.9739 416.5795 416.8009 0.0333 -1.0000 -1.0000 3617960 1581989808.60 151.5637 60.0026 32.0000 1.9725 1.9733 416.6084 416.8292 0.0332 -1.0000 -1.0000 3618023 1581989808.70 151.5637 60.0026 32.0000 1.9713 1.9722 416.7534 416.9741 0.0332 -1.0000 -1.0000 3618101 1581989808.80 151.5637 60.0026 32.0000 1.9726 1.9734 416.7942 417.0152 0.0333 -1.0000 -1.0000 3618163 1581989808.90 151.5637 60.0026 32.0000 1.9729 1.9738 416.6837 416.9052 0.0334 -1.0000 -1.0000 3618226 1581989809.00 151.5637 60.0026 32.0000 1.9735 1.9744 416.6073 416.8277 0.0331 -1.0000 -1.0000 3618288 1581989809.10 151.5728 60.0026 32.0000 1.9724 1.9733 416.6112 416.8306 0.0331 -1.0000 -1.0000 3618351 1581989809.20 151.5783 60.0026 32.0000 1.9725 1.9734 416.7945 417.0153 0.0333 -1.0000 -1.0000 3618429 1581989809.30 151.5783 60.0026 32.0000 1.9717 1.9726 416.7281 416.9498 0.0333 -1.0000 -1.0000 3618491 1581989809.40 151.5783 60.0026 32.0000 1.9730 1.9739 416.6785 416.8994 0.0333 -1.0000 -1.0000 3618554 1581989809.50 151.5783 60.0026 32.0000 1.9729 1.9738 416.6339 416.8548 0.0332 -1.0000 -1.0000 3618632 1581989809.60 151.5783 60.0026 32.0000 1.9731 1.9739 416.6981 416.9195 0.0333 -1.0000 -1.0000 3618695 1581989809.70 151.5091 60.0024 32.0000 1.9717 1.9725 416.7389 416.9597 0.0333 -1.0000 -1.0000 3618757 1581989809.80 151.5091 60.0024 32.0000 1.9724 1.9733 416.7794 417.0003 0.0333 -1.0000 -1.0000 3618820 1581989809.90 151.5091 60.0024 32.0000 1.9725 1.9734 416.7486 416.9692 0.0333 -1.0000 -1.0000 3618882 1581989810.00 151.5091 60.0024 32.0000 1.9726 1.9735 416.6088 416.8300 0.0333 -1.0000 -1.0000 3618945 1581989810.10 151.5091 60.0024 32.0000 1.9729 1.9738 416.6311 416.8525 0.0333 -1.0000 -1.0000 3619023 1581989810.20 151.5091 60.0024 32.0000 1.9726 1.9735 416.7457 416.9674 0.0334 -1.0000 -1.0000 3619085 1581989810.30 151.5091 60.0024 32.0000 1.9725 1.9734 416.6519 416.8734 0.0334 -1.0000 -1.0000 3619148 1581989810.40 151.5091 60.0024 32.0000 1.9735 1.9743 416.5736 416.7948 0.0333 -1.0000 -1.0000 3619226 1581989810.50 151.5091 60.0024 32.0000 1.9726 1.9734 416.5474 416.7680 0.0333 -1.0000 -1.0000 3619288 1581989810.60 151.5091 60.0024 32.0000 1.9721 1.9729 416.6076 416.8281 0.0332 -1.0000 -1.0000 3619351 1581989810.70 151.5091 60.0024 32.0000 1.9712 1.9721 416.7095 416.9304 0.0332 -1.0000 -1.0000 3619413 1581989810.80 151.5435 60.0024 32.0000 1.9715 1.9723 416.7992 417.0197 0.0332 -1.0000 -1.0000 3619476 1581989810.90 151.5435 60.0024 32.0000 1.9730 1.9739 416.7682 416.9884 0.0332 -1.0000 -1.0000 3619554 1581989811.00 151.5435 60.0024 32.0000 1.9730 1.9739 416.6425 416.8632 0.0332 -1.0000 -1.0000 3619898 1581989811.10 151.5435 60.0024 32.0000 1.9729 1.9738 416.5765 416.7972 0.0333 -1.0000 -1.0000 3619960 1581989811.20 151.5435 60.0024 32.0000 1.9723 1.9731 416.6943 416.9138 0.0331 -1.0000 -1.0000 3620038 1581989811.30 151.5435 60.0024 32.0000 1.9716 1.9724 416.7311 416.9523 0.0333 -1.0000 -1.0000 3620101 1581989811.40 151.5584 60.0024 32.0000 1.9724 1.9733 416.5921 416.8131 0.0333 -1.0000 -1.0000 3620163 1581989811.50 151.5591 60.0024 32.0000 1.9729 1.9738 416.5265 416.7469 0.0332 -1.0000 -1.0000 3620241 1581989811.60 151.5591 60.0024 32.0000 1.9726 1.9735 416.6905 416.9109 0.0332 -1.0000 -1.0000 3620304 1581989811.70 151.5591 60.0024 32.0000 1.9717 1.9726 416.8027 417.0235 0.0332 -1.0000 -1.0000 3620366 1581989811.80 151.5591 60.0024 32.0000 1.9720 1.9729 416.7238 416.9444 0.0332 -1.0000 -1.0000 3620429 1581989811.90 151.5591 60.0024 32.0000 1.9723 1.9732 416.6034 416.8239 0.0332 -1.0000 -1.0000 3620491 1581989812.00 151.5591 60.0024 32.0000 1.9725 1.9734 416.5664 416.7876 0.0333 -1.0000 -1.0000 3621429 1581989812.10 151.5591 60.0024 32.0000 1.9734 1.9743 416.6125 416.8326 0.0331 -1.0000 -1.0000 3621492 1581989812.20 151.5591 60.0024 32.0000 1.9722 1.9730 416.7993 417.0196 0.0332 -1.0000 -1.0000 3621554 1581989812.30 151.5591 60.0024 32.0000 1.9724 1.9732 416.8057 417.0267 0.0333 -1.0000 -1.0000 3621632 1581989812.40 151.5591 60.0024 32.0000 1.9725 1.9734 416.7054 416.9275 0.0335 -1.0000 -1.0000 3621695 1581989812.50 151.5248 60.0024 32.0000 1.9727 1.9736 416.6221 416.8439 0.0334 -1.0000 -1.0000 3621757 1581989812.60 151.5248 60.0024 32.0000 1.9726 1.9734 416.7116 416.9335 0.0334 -1.0000 -1.0000 3621835 1581989812.70 151.5248 60.0024 32.0000 1.9719 1.9728 416.7985 417.0206 0.0334 -1.0000 -1.0000 3621898 1581989812.80 151.5248 60.0024 32.0000 1.9722 1.9731 416.7813 417.0036 0.0334 -1.0000 -1.0000 3621960 1581989812.90 151.5276 60.0024 32.0000 1.9723 1.9732 416.6501 416.8713 0.0333 -1.0000 -1.0000 3622038 1581989813.00 151.4767 60.0024 32.0000 1.9737 1.9746 416.6067 416.8279 0.0334 -1.0000 -1.0000 3622101 1581989813.10 151.4767 60.0024 32.0000 1.9725 1.9733 416.6427 416.8639 0.0333 -1.0000 -1.0000 3622163 1581989813.20 151.4767 60.0024 32.0000 1.9721 1.9729 416.7773 416.9982 0.0333 -1.0000 -1.0000 3622226 1581989813.30 151.4767 60.0024 32.0000 1.9732 1.9740 416.7644 416.9854 0.0332 -1.0000 -1.0000 3622288 1581989813.40 151.4767 60.0024 32.0000 1.9733 1.9741 416.7489 416.9691 0.0332 -1.0000 -1.0000 3622366 1581989813.50 151.4767 60.0024 32.0000 1.9734 1.9743 416.4842 416.7053 0.0333 -1.0000 -1.0000 3622429 1581989813.60 151.4705 60.0024 32.0000 1.9731 1.9740 416.5064 416.7261 0.0331 -1.0000 -1.0000 3622491 1581989813.70 151.4705 60.0024 32.0000 1.9725 1.9734 416.7868 417.0067 0.0331 -1.0000 -1.0000 3622554 1581989813.80 151.4836 60.0024 32.0000 1.9727 1.9736 416.7691 416.9893 0.0332 -1.0000 -1.0000 3622632 1581989813.90 151.4786 60.0024 32.0000 1.9729 1.9737 416.6066 416.8277 0.0333 -1.0000 -1.0000 3622695 1581989814.00 151.4786 60.0024 32.0000 1.9734 1.9742 416.5827 416.8033 0.0332 -1.0000 -1.0000 3622757 1581989814.10 151.4786 60.0024 32.0000 1.9729 1.9738 416.6346 416.8546 0.0332 -1.0000 -1.0000 3623116 1581989814.20 151.4786 60.0024 32.0000 1.9717 1.9726 416.8719 417.0928 0.0333 -1.0000 -1.0000 3623179 1581989814.30 151.4786 60.0024 32.0000 1.9722 1.9730 416.8059 417.0266 0.0332 -1.0000 -1.0000 3623242 1581989814.40 151.4786 60.0024 32.0000 1.9734 1.9742 416.7033 416.9244 0.0333 -1.0000 -1.0000 3623320 1581989814.50 151.4786 60.0024 32.0000 1.9735 1.9744 416.5647 416.7855 0.0333 -1.0000 -1.0000 3623382 1581989814.60 151.4553 60.0023 32.0000 1.9736 1.9745 416.5652 416.7861 0.0332 -1.0000 -1.0000 3623773 1581989814.70 151.3911 60.0019 32.0000 1.9731 1.9739 416.5797 416.7998 0.0332 -1.0000 -1.0000 3623835 1581989814.80 151.3911 60.0019 32.0000 1.9728 1.9737 416.6765 416.8975 0.0333 -1.0000 -1.0000 3623898 1581989814.90 151.3911 60.0019 32.0000 1.9719 1.9727 416.8695 417.0913 0.0334 -1.0000 -1.0000 3623960 1581989815.00 151.3911 60.0019 32.0000 1.9722 1.9731 416.7872 417.0083 0.0333 -1.0000 -1.0000 3624023 1581989815.10 151.3911 60.0019 32.0000 1.9727 1.9735 416.6215 416.8426 0.0333 -1.0000 -1.0000 3624101 1581989815.20 151.3911 60.0019 32.0000 1.9729 1.9738 416.5843 416.8049 0.0332 -1.0000 -1.0000 3624163 1581989815.30 151.3911 60.0019 32.0000 1.9726 1.9735 416.6525 416.8727 0.0332 -1.0000 -1.0000 3624226 1581989815.40 151.3911 60.0019 32.0000 1.9726 1.9735 416.7063 416.9271 0.0333 -1.0000 -1.0000 3624288 1581989815.50 151.3911 60.0019 32.0000 1.9723 1.9732 416.8046 417.0244 0.0331 -1.0000 -1.0000 3624366 1581989815.60 151.3911 60.0019 32.0000 1.9727 1.9736 416.7823 417.0024 0.0332 -1.0000 -1.0000 3624898 1581989815.70 151.4228 60.0019 32.0000 1.9729 1.9738 416.6934 416.9144 0.0333 -1.0000 -1.0000 3624960 1581989815.80 151.4472 60.0019 32.0000 1.9729 1.9738 416.5057 416.7260 0.0332 -1.0000 -1.0000 3625023 1581989815.90 151.4472 60.0019 32.0000 1.9734 1.9743 416.6191 416.8399 0.0333 -1.0000 -1.0000 3625085 1581989816.00 151.4472 60.0019 32.0000 1.9726 1.9734 416.7801 417.0010 0.0333 -1.0000 -1.0000 3625148 1581989816.10 151.4472 60.0019 32.0000 1.9724 1.9733 416.7940 417.0146 0.0332 -1.0000 -1.0000 3625226 1581989816.20 151.4472 60.0019 32.0000 1.9723 1.9732 416.7240 416.9448 0.0332 -1.0000 -1.0000 3625304 1581989816.30 151.5236 60.0019 32.0000 1.9729 1.9737 416.6120 416.8328 0.0333 -1.0000 -1.0000 3625351 1581989816.40 151.5356 60.0019 32.0000 1.9728 1.9737 416.6087 416.8306 0.0334 -1.0000 -1.0000 3625429 1581989816.50 151.5356 60.0019 32.0000 1.9728 1.9737 416.6098 416.8308 0.0334 -1.0000 -1.0000 3625492 1581989816.60 151.5356 60.0019 32.0000 1.9713 1.9722 416.7864 417.0080 0.0332 -1.0000 -1.0000 3625585 1581989816.70 151.5356 60.0019 32.0000 1.9724 1.9733 416.8502 417.0704 0.0332 -1.0000 -1.0000 3625679 1581989816.80 151.5453 60.0019 32.0000 1.9727 1.9735 416.6700 416.8909 0.0332 -1.0000 -1.0000 3625741 1581989816.90 151.5476 60.0019 32.0000 1.9740 1.9749 416.5888 416.8095 0.0333 -1.0000 -1.0000 3625804 1581989817.00 151.5476 60.0019 32.0000 1.9731 1.9740 416.5837 416.8047 0.0333 -1.0000 -1.0000 3625866 1581989817.10 151.5476 60.0019 32.0000 1.9722 1.9730 416.7465 416.9682 0.0333 -1.0000 -1.0000 3625929 1581989817.20 151.5476 60.0019 32.0000 1.9725 1.9734 416.6808 416.9014 0.0332 -1.0000 -1.0000 3626195 1581989817.30 151.5476 60.0019 32.0000 1.9723 1.9731 416.5872 416.8088 0.0334 -1.0000 -1.0000 3626257 1581989817.40 151.5824 60.0019 32.0000 1.9731 1.9740 416.6537 416.8749 0.0333 -1.0000 -1.0000 3626319 1581989817.50 151.5932 60.0019 32.0000 1.9727 1.9736 416.8176 417.0395 0.0334 -1.0000 -1.0000 3626382 1581989817.60 151.5932 60.0019 32.0000 1.9724 1.9733 416.8376 417.0599 0.0334 -1.0000 -1.0000 3626445 1581989817.70 151.5932 60.0019 32.0000 1.9730 1.9738 416.8435 417.0638 0.0332 -1.0000 -1.0000 3626866 1581989817.80 151.5932 60.0019 32.0000 1.9725 1.9733 416.6307 416.8511 0.0332 -1.0000 -1.0000 3626945 1581989817.90 151.5932 60.0019 32.0000 1.9733 1.9742 416.6534 416.8745 0.0333 -1.0000 -1.0000 3627007 1581989818.00 151.5932 60.0019 32.0000 1.9725 1.9734 416.7375 416.9580 0.0332 -1.0000 -1.0000 3627070 1581989818.10 151.5765 60.0019 32.0000 1.9725 1.9734 416.8416 417.0625 0.0333 -1.0000 -1.0000 3627132 1581989818.20 151.5765 60.0019 32.0000 1.9721 1.9730 416.6531 416.8742 0.0333 -1.0000 -1.0000 3627929 1581989818.30 151.5765 60.0019 32.0000 1.9729 1.9738 416.6222 416.8433 0.0333 -1.0000 -1.0000 3627991 1581989818.40 151.5765 60.0019 32.0000 1.9728 1.9737 416.6872 416.9077 0.0332 -1.0000 -1.0000 3628070 1581989818.50 151.5765 60.0019 32.0000 1.9716 1.9725 416.7938 417.0137 0.0331 -1.0000 -1.0000 3628132 1581989818.60 151.5765 60.0019 32.0000 1.9722 1.9731 416.7219 416.9432 0.0334 -1.0000 -1.0000 3628195 1581989818.70 151.5550 60.0019 32.0000 1.9723 1.9732 416.6984 416.9183 0.0331 -1.0000 -1.0000 3628257 1581989818.80 151.5550 60.0019 32.0000 1.9727 1.9736 416.5777 416.7987 0.0333 -1.0000 -1.0000 3628320 1581989818.90 151.5550 60.0019 32.0000 1.9728 1.9737 416.6434 416.8638 0.0331 -1.0000 -1.0000 3628398 1581989819.00 151.5550 60.0019 32.0000 1.9724 1.9732 416.8319 417.0529 0.0332 -1.0000 -1.0000 3628460 1581989819.10 151.5550 60.0019 32.0000 1.9720 1.9729 416.7938 417.0139 0.0332 -1.0000 -1.0000 3628523 1581989819.20 151.5550 60.0019 32.0000 1.9724 1.9732 416.7590 416.9805 0.0334 -1.0000 -1.0000 3628601 1581989819.30 151.5458 60.0019 32.0000 1.9721 1.9730 416.7125 416.9331 0.0332 -1.0000 -1.0000 3628663 1581989819.40 151.5523 60.0019 32.0000 1.9728 1.9737 416.6936 416.9142 0.0333 -1.0000 -1.0000 3628726 1581989819.50 151.5523 60.0019 32.0000 1.9733 1.9742 416.8232 417.0444 0.0333 -1.0000 -1.0000 3628804 1581989819.60 151.5523 60.0019 32.0000 1.9728 1.9737 416.8168 417.0378 0.0333 -1.0000 -1.0000 3628866 1581989819.70 151.5523 60.0019 32.0000 1.9725 1.9734 416.7166 416.9369 0.0332 -1.0000 -1.0000 3628929 1581989819.80 151.4875 60.0025 32.0000 1.9734 1.9742 416.5375 416.7580 0.0332 -1.0000 -1.0000 3629007 1581989819.90 151.4653 60.0027 32.0000 1.9727 1.9735 416.5899 416.8096 0.0331 -1.0000 -1.0000 3629070 1581989820.00 151.4653 60.0027 32.0000 1.9726 1.9735 416.6446 416.8649 0.0331 -1.0000 -1.0000 3629132 1581989820.10 151.4653 60.0027 32.0000 1.9717 1.9726 416.7838 417.0044 0.0333 -1.0000 -1.0000 3629210 1581989820.20 151.4653 60.0027 32.0000 1.9723 1.9732 416.8193 417.0399 0.0332 -1.0000 -1.0000 3629273 1581989820.30 151.4653 60.0027 32.0000 1.9732 1.9740 416.6599 416.8805 0.0332 -1.0000 -1.0000 3629335 1581989820.40 151.4653 60.0027 32.0000 1.9729 1.9737 416.6107 416.8313 0.0332 -1.0000 -1.0000 3629413 1581989820.50 151.4653 60.0027 32.0000 1.9728 1.9737 416.7979 417.0188 0.0333 -1.0000 -1.0000 3629476 1581989820.60 151.4653 60.0027 32.0000 1.9723 1.9731 416.8754 417.0967 0.0333 -1.0000 -1.0000 3629538 1581989820.70 151.4653 60.0027 32.0000 1.9725 1.9734 416.8148 417.0350 0.0332 -1.0000 -1.0000 3629601 1581989820.80 151.4653 60.0027 32.0000 1.9733 1.9742 416.6708 416.8920 0.0333 -1.0000 -1.0000 3629945 1581989820.90 151.4653 60.0027 32.0000 1.9723 1.9732 416.7065 416.9271 0.0332 -1.0000 -1.0000 3630023 1581989821.00 151.4653 60.0027 32.0000 1.9726 1.9735 416.7496 416.9699 0.0332 -1.0000 -1.0000 3630085 1581989821.10 151.4653 60.0027 32.0000 1.9729 1.9737 416.7637 416.9844 0.0332 -1.0000 -1.0000 3630148 1581989821.20 151.4653 60.0027 32.0000 1.9728 1.9736 416.5843 416.8049 0.0332 -1.0000 -1.0000 3630226 1581989821.30 151.4653 60.0027 32.0000 1.9729 1.9737 416.5400 416.7605 0.0333 -1.0000 -1.0000 3630288 1581989821.40 151.4653 60.0027 32.0000 1.9732 1.9741 416.6748 416.8962 0.0333 -1.0000 -1.0000 3630460 1581989821.50 151.4855 60.0027 32.0000 1.9720 1.9728 416.7279 416.9489 0.0333 -1.0000 -1.0000 3630538 1581989821.60 151.4536 60.0027 32.0000 1.9717 1.9726 416.7773 416.9991 0.0334 -1.0000 -1.0000 3630601 1581989821.70 151.4536 60.0027 32.0000 1.9736 1.9745 416.5780 416.8001 0.0334 -1.0000 -1.0000 3630663 1581989821.80 151.4536 60.0027 32.0000 1.9730 1.9739 416.5455 416.7663 0.0332 -1.0000 -1.0000 3630742 1581989821.90 151.4536 60.0027 32.0000 1.9727 1.9735 416.7289 416.9487 0.0332 -1.0000 -1.0000 3630929 1581989822.00 151.4536 60.0027 32.0000 1.9720 1.9729 416.7954 417.0170 0.0334 -1.0000 -1.0000 3630992 1581989822.10 151.5078 60.0027 32.0000 1.9733 1.9742 416.6278 416.8489 0.0333 -1.0000 -1.0000 3631070 1581989822.20 151.5329 60.0027 32.0000 1.9737 1.9746 416.6291 416.8488 0.0331 -1.0000 -1.0000 3631132 1581989822.30 151.5329 60.0027 32.0000 1.9731 1.9739 416.7029 416.9239 0.0333 -1.0000 -1.0000 3631195 1581989822.40 151.5329 60.0027 32.0000 1.9732 1.9740 416.7800 417.0009 0.0333 -1.0000 -1.0000 3631382 1581989822.50 151.5329 60.0027 32.0000 1.9727 1.9736 416.6768 416.8976 0.0333 -1.0000 -1.0000 3631445 1581989822.60 151.5329 60.0027 32.0000 1.9732 1.9741 416.7197 416.9417 0.0334 -1.0000 -1.0000 3631507 1581989822.70 151.5549 60.0027 32.0000 1.9730 1.9739 416.5896 416.8111 0.0334 -1.0000 -1.0000 3631570 1581989822.80 151.5686 60.0027 32.0000 1.9731 1.9739 416.7153 416.9362 0.0332 -1.0000 -1.0000 3631632 1581989822.90 151.5686 60.0027 32.0000 1.9731 1.9739 416.6799 416.9005 0.0333 -1.0000 -1.0000 3632429 1581989823.00 151.5686 60.0027 32.0000 1.9733 1.9741 416.6235 416.8449 0.0334 -1.0000 -1.0000 3632491 1581989823.10 151.5686 60.0027 32.0000 1.9733 1.9742 416.5894 416.8103 0.0332 -1.0000 -1.0000 3632554 1581989823.20 151.5686 60.0027 32.0000 1.9726 1.9734 416.7461 416.9672 0.0333 -1.0000 -1.0000 3632632 1581989823.30 151.5686 60.0027 32.0000 1.9719 1.9727 416.7352 416.9558 0.0332 -1.0000 -1.0000 3632695 1581989823.40 151.5686 60.0027 32.0000 1.9712 1.9720 416.7402 416.9605 0.0332 -1.0000 -1.0000 3632757 1581989823.50 151.5686 60.0027 32.0000 1.9722 1.9731 416.6342 416.8549 0.0333 -1.0000 -1.0000 3632835 1581989823.60 151.5686 60.0027 32.0000 1.9729 1.9737 416.5493 416.7698 0.0332 -1.0000 -1.0000 3632898 1581989823.70 151.5686 60.0027 32.0000 1.9725 1.9733 416.6056 416.8265 0.0333 -1.0000 -1.0000 3632960 1581989823.80 151.5466 60.0027 32.0000 1.9728 1.9737 416.7342 416.9544 0.0332 -1.0000 -1.0000 3633023 1581989823.90 151.5466 60.0027 32.0000 1.9724 1.9733 416.7470 416.9691 0.0334 -1.0000 -1.0000 3633132 1581989824.00 151.5466 60.0027 32.0000 1.9730 1.9739 416.6029 416.8244 0.0333 -1.0000 -1.0000 3633195 1581989824.10 151.5466 60.0027 32.0000 1.9734 1.9742 416.4894 416.7119 0.0335 -1.0000 -1.0000 3633257 1581989824.20 151.5466 60.0027 32.0000 1.9731 1.9740 416.5951 416.8149 0.0331 -1.0000 -1.0000 3633335 1581989824.30 151.5466 60.0027 32.0000 1.9720 1.9728 416.6857 416.9059 0.0332 -1.0000 -1.0000 3633398 1581989824.40 151.5720 60.0027 32.0000 1.9718 1.9727 416.7085 416.9296 0.0334 -1.0000 -1.0000 3633632 1581989824.50 151.6105 60.0030 32.0000 1.9731 1.9740 416.5781 416.7994 0.0333 -1.0000 -1.0000 3633695 1581989824.60 151.6415 60.0030 32.0000 1.9730 1.9739 416.6136 416.8347 0.0333 -1.0000 -1.0000 3633757 1581989824.70 151.6415 60.0030 32.0000 1.9719 1.9727 416.7019 416.9224 0.0332 -1.0000 -1.0000 3633820 1581989824.80 151.6415 60.0030 32.0000 1.9716 1.9725 416.8446 417.0649 0.0332 -1.0000 -1.0000 3633882 1581989824.90 151.6415 60.0030 32.0000 1.9725 1.9733 416.8250 417.0453 0.0332 -1.0000 -1.0000 3633960 1581989825.00 151.6415 60.0030 32.0000 1.9730 1.9738 416.6628 416.8838 0.0333 -1.0000 -1.0000 3634648 1581989825.10 151.6415 60.0030 32.0000 1.9732 1.9741 416.7309 416.9513 0.0332 -1.0000 -1.0000 3634710 1581989825.20 151.6415 60.0030 32.0000 1.9736 1.9744 416.8347 417.0559 0.0333 -1.0000 -1.0000 3634788 1581989825.30 151.6415 60.0030 32.0000 1.9738 1.9747 416.9420 417.1635 0.0333 -1.0000 -1.0000 3634851 1581989825.40 151.6415 60.0030 32.0000 1.9744 1.9753 416.7298 416.9510 0.0333 -1.0000 -1.0000 3634913 1581989825.50 151.6525 60.0030 32.0000 1.9753 1.9762 416.6791 416.9005 0.0333 -1.0000 -1.0000 3634992 1581989825.60 151.6847 60.0030 32.0000 1.9747 1.9756 416.8041 417.0243 0.0332 -1.0000 -1.0000 3635054 1581989825.70 151.6847 60.0030 32.0000 1.9732 1.9741 416.9770 417.1981 0.0333 -1.0000 -1.0000 3635116 1581989825.80 151.6847 60.0030 32.0000 1.9737 1.9746 416.9281 417.1486 0.0332 -1.0000 -1.0000 3635179 1581989825.90 151.6847 60.0030 32.0000 1.9747 1.9756 416.8547 417.0760 0.0333 -1.0000 -1.0000 3635242 1581989826.00 151.6847 60.0030 32.0000 1.9742 1.9751 416.7329 416.9543 0.0333 -1.0000 -1.0000 3635304 1581989826.10 151.6576 60.0030 32.0000 1.9743 1.9751 416.6469 416.8678 0.0333 -1.0000 -1.0000 3635382 1581989826.20 151.5711 60.0030 32.0000 1.9732 1.9741 416.6900 416.9109 0.0333 -1.0000 -1.0000 3635445 1581989826.30 151.5711 60.0030 32.0000 1.9728 1.9737 416.9017 417.1226 0.0332 -1.0000 -1.0000 3635507 1581989826.40 151.5711 60.0030 32.0000 1.9731 1.9740 416.8031 417.0237 0.0332 -1.0000 -1.0000 3635585 1581989826.50 151.5711 60.0030 32.0000 1.9739 1.9747 416.6327 416.8535 0.0332 -1.0000 -1.0000 3635648 1581989826.60 151.5711 60.0030 32.0000 1.9732 1.9741 416.6342 416.8545 0.0332 -1.0000 -1.0000 3635710 1581989826.70 151.5056 60.0030 32.0000 1.9730 1.9739 416.7462 416.9661 0.0332 -1.0000 -1.0000 3635773 1581989826.80 151.5056 60.0030 32.0000 1.9728 1.9737 416.8936 417.1148 0.0333 -1.0000 -1.0000 3635835 1581989826.90 151.5056 60.0030 32.0000 1.9722 1.9731 416.8314 417.0517 0.0332 -1.0000 -1.0000 3635913 1581989827.00 151.5056 60.0030 32.0000 1.9727 1.9736 416.5117 416.7319 0.0332 -1.0000 -1.0000 3635976 1581989827.10 151.5056 60.0030 32.0000 1.9726 1.9735 416.5912 416.8119 0.0333 -1.0000 -1.0000 3636038 1581989827.20 151.5056 60.0030 32.0000 1.9724 1.9732 416.7070 416.9276 0.0332 -1.0000 -1.0000 3636116 1581989827.30 151.5056 60.0030 32.0000 1.9718 1.9726 416.7481 416.9692 0.0333 -1.0000 -1.0000 3636179 1581989827.40 151.5056 60.0030 32.0000 1.9728 1.9737 416.6047 416.8259 0.0332 -1.0000 -1.0000 3636226 1581989827.50 151.5056 60.0030 32.0000 1.9734 1.9743 416.6501 416.8701 0.0332 -1.0000 -1.0000 3636663 1581989827.60 151.5056 60.0030 32.0000 1.9727 1.9736 416.7603 416.9812 0.0333 -1.0000 -1.0000 3636726 1581989827.70 151.5056 60.0030 32.0000 1.9714 1.9723 416.8239 417.0445 0.0333 -1.0000 -1.0000 3636788 1581989827.80 151.5056 60.0030 32.0000 1.9722 1.9731 416.7685 416.9895 0.0333 -1.0000 -1.0000 3636866 1581989827.90 151.5134 60.0030 32.0000 1.9731 1.9740 416.6715 416.8927 0.0333 -1.0000 -1.0000 3636929 1581989828.00 151.5134 60.0030 32.0000 1.9729 1.9737 416.6084 416.8282 0.0331 -1.0000 -1.0000 3636992 1581989828.10 151.5134 60.0030 32.0000 1.9718 1.9727 416.6445 416.8642 0.0331 -1.0000 -1.0000 3637445 1581989828.20 151.5134 60.0030 32.0000 1.9714 1.9723 416.8101 417.0310 0.0333 -1.0000 -1.0000 3637507 1581989828.30 151.5134 60.0030 32.0000 1.9715 1.9724 416.7593 416.9798 0.0332 -1.0000 -1.0000 3637570 1581989828.40 151.5134 60.0030 32.0000 1.9727 1.9735 416.6096 416.8297 0.0332 -1.0000 -1.0000 3637648 1581989828.50 151.5417 60.0030 32.0000 1.9726 1.9735 416.6594 416.8796 0.0332 -1.0000 -1.0000 3637710 1581989828.60 151.5417 60.0030 32.0000 1.9717 1.9726 416.7263 416.9464 0.0331 -1.0000 -1.0000 3637788 1581989828.70 151.5417 60.0030 32.0000 1.9716 1.9724 416.8531 417.0729 0.0332 -1.0000 -1.0000 3637851 1581989828.80 151.5417 60.0030 32.0000 1.9721 1.9730 416.7442 416.9639 0.0330 -1.0000 -1.0000 3637913 1581989828.90 151.5417 60.0030 32.0000 1.9728 1.9737 416.6239 416.8439 0.0332 -1.0000 -1.0000 3637976 1581989829.00 151.4825 60.0030 32.0000 1.9724 1.9732 416.5991 416.8193 0.0332 -1.0000 -1.0000 3638038 1581989829.10 151.4799 60.0030 32.0000 1.9723 1.9731 416.7283 416.9490 0.0332 -1.0000 -1.0000 3638101 1581989829.20 151.4799 60.0030 32.0000 1.9719 1.9728 416.8172 417.0383 0.0333 -1.0000 -1.0000 3638179 1581989829.30 151.4799 60.0030 32.0000 1.9727 1.9736 416.6019 416.8227 0.0332 -1.0000 -1.0000 3638241 1581989829.40 151.4799 60.0030 32.0000 1.9722 1.9731 416.5940 416.8146 0.0332 -1.0000 -1.0000 3638304 1581989829.50 151.4856 60.0030 32.0000 1.9729 1.9737 416.6217 416.8426 0.0333 -1.0000 -1.0000 3638382 1581989829.60 151.5034 60.0030 32.0000 1.9723 1.9732 416.7636 416.9849 0.0333 -1.0000 -1.0000 3638648 1581989829.70 151.5034 60.0030 32.0000 1.9722 1.9730 416.6491 416.8699 0.0333 -1.0000 -1.0000 3638710 1581989829.80 151.5034 60.0030 32.0000 1.9732 1.9740 416.6570 416.8775 0.0332 -1.0000 -1.0000 3638789 1581989829.90 151.5034 60.0030 32.0000 1.9729 1.9738 416.5553 416.7762 0.0333 -1.0000 -1.0000 3638851 1581989830.00 151.5034 60.0030 32.0000 1.9716 1.9724 416.5708 416.7913 0.0332 -1.0000 -1.0000 3638913 1581989830.10 151.5034 60.0030 32.0000 1.9721 1.9730 416.7292 416.9496 0.0332 -1.0000 -1.0000 3638992 1581989830.20 151.5034 60.0030 32.0000 1.9724 1.9733 416.7576 416.9801 0.0335 -1.0000 -1.0000 3639054 1581989830.30 151.4761 60.0029 32.0000 1.9721 1.9729 416.7810 417.0026 0.0333 -1.0000 -1.0000 3639116 1581989830.40 151.4684 60.0029 32.0000 1.9733 1.9741 416.6490 416.8696 0.0332 -1.0000 -1.0000 3639195 1581989830.50 151.4684 60.0029 32.0000 1.9729 1.9738 416.6556 416.8779 0.0334 -1.0000 -1.0000 3639257 1581989830.60 151.4684 60.0029 32.0000 1.9726 1.9734 416.6635 416.8833 0.0332 -1.0000 -1.0000 3639320 1581989830.70 151.4684 60.0029 32.0000 1.9715 1.9724 416.7817 417.0029 0.0333 -1.0000 -1.0000 3639382 1581989830.80 151.4192 60.0029 32.0000 1.9723 1.9732 416.6658 416.8869 0.0333 -1.0000 -1.0000 3639445 1581989830.90 151.4192 60.0029 32.0000 1.9728 1.9736 416.5706 416.7907 0.0332 -1.0000 -1.0000 3639523 1581989831.00 151.4192 60.0029 32.0000 1.9728 1.9737 416.5577 416.7784 0.0332 -1.0000 -1.0000 3639585 1581989831.10 151.4192 60.0029 32.0000 1.9730 1.9738 416.6638 416.8848 0.0333 -1.0000 -1.0000 3640132 1581989831.20 151.4192 60.0029 32.0000 1.9718 1.9727 416.8255 417.0463 0.0333 -1.0000 -1.0000 3640210 1581989831.30 151.4539 60.0029 32.0000 1.9715 1.9724 416.8266 417.0486 0.0335 -1.0000 -1.0000 3640273 1581989831.40 151.4713 60.0029 32.0000 1.9720 1.9729 416.6719 416.8926 0.0332 -1.0000 -1.0000 3640335 1581989831.50 151.4713 60.0029 32.0000 1.9719 1.9728 416.6821 416.9022 0.0332 -1.0000 -1.0000 3640398 1581989831.60 151.4713 60.0029 32.0000 1.9729 1.9738 416.6487 416.8687 0.0331 -1.0000 -1.0000 3640929 1581989831.70 151.4713 60.0029 32.0000 1.9730 1.9738 416.6255 416.8472 0.0334 -1.0000 -1.0000 3640992 1581989831.80 151.4713 60.0029 32.0000 1.9719 1.9728 416.8031 417.0246 0.0333 -1.0000 -1.0000 3641070 1581989831.90 151.4584 60.0029 32.0000 1.9723 1.9732 416.7070 416.9276 0.0332 -1.0000 -1.0000 3641132 1581989832.00 151.4404 60.0029 32.0000 1.9730 1.9739 416.6043 416.8255 0.0334 -1.0000 -1.0000 3641195 1581989832.10 151.4404 60.0029 32.0000 1.9728 1.9737 416.6113 416.8320 0.0333 -1.0000 -1.0000 3641632 1581989832.20 151.4404 60.0029 32.0000 1.9725 1.9734 416.7992 417.0203 0.0333 -1.0000 -1.0000 3641695 1581989832.30 151.4404 60.0029 32.0000 1.9724 1.9732 416.8411 417.0623 0.0333 -1.0000 -1.0000 3641757 1581989832.40 151.4404 60.0029 32.0000 1.9728 1.9737 416.7321 416.9540 0.0334 -1.0000 -1.0000 3641835 1581989832.50 151.4775 60.0029 32.0000 1.9733 1.9742 416.6781 416.8983 0.0331 -1.0000 -1.0000 3641898 1581989832.60 151.4800 60.0029 32.0000 1.9726 1.9735 416.6641 416.8856 0.0334 -1.0000 -1.0000 3642132 1581989832.70 151.4800 60.0029 32.0000 1.9723 1.9731 416.6991 416.9207 0.0333 -1.0000 -1.0000 3642195 1581989832.80 151.4800 60.0029 32.0000 1.9718 1.9727 416.8349 417.0552 0.0331 -1.0000 -1.0000 3642257 1581989832.90 151.4800 60.0029 32.0000 1.9719 1.9728 416.8507 417.0719 0.0334 -1.0000 -1.0000 3642335 1581989833.00 151.4800 60.0029 32.0000 1.9728 1.9737 416.6460 416.8679 0.0334 -1.0000 -1.0000 3642382 1581989833.10 151.4694 60.0029 32.0000 1.9728 1.9736 416.7427 416.9645 0.0334 -1.0000 -1.0000 3642460 1581989833.20 151.4694 60.0029 32.0000 1.9719 1.9727 416.7751 416.9973 0.0335 -1.0000 -1.0000 3642523 1581989833.30 151.4694 60.0029 32.0000 1.9719 1.9728 416.8412 417.0636 0.0334 -1.0000 -1.0000 3642585 1581989833.40 151.4694 60.0029 32.0000 1.9729 1.9737 416.6982 416.9192 0.0332 -1.0000 -1.0000 3642648 1581989833.50 151.4694 60.0029 32.0000 1.9725 1.9733 416.6245 416.8451 0.0332 -1.0000 -1.0000 3642726 1581989833.60 151.4778 60.0029 32.0000 1.9726 1.9735 416.6497 416.8711 0.0333 -1.0000 -1.0000 3642789 1581989833.70 151.4956 60.0029 32.0000 1.9721 1.9730 416.7894 417.0097 0.0332 -1.0000 -1.0000 3642867 1581989833.80 151.4956 60.0029 32.0000 1.9717 1.9726 416.8082 417.0294 0.0333 -1.0000 -1.0000 3642929 1581989833.90 151.4956 60.0029 32.0000 1.9718 1.9727 416.6670 416.8876 0.0332 -1.0000 -1.0000 3642992 1581989834.00 151.4956 60.0029 32.0000 1.9721 1.9730 416.5618 416.7830 0.0333 -1.0000 -1.0000 3643054 1581989834.10 151.4956 60.0029 32.0000 1.9724 1.9733 416.6584 416.8789 0.0332 -1.0000 -1.0000 3643132 1581989834.20 151.4956 60.0029 32.0000 1.9723 1.9731 416.7188 416.9406 0.0335 -1.0000 -1.0000 3643195 1581989834.30 151.4871 60.0029 32.0000 1.9730 1.9738 416.6905 416.9121 0.0333 -1.0000 -1.0000 3643257 1581989834.40 151.4794 60.0029 32.0000 1.9727 1.9736 416.6380 416.8590 0.0333 -1.0000 -1.0000 3643335 1581989834.50 151.4794 60.0029 32.0000 1.9724 1.9733 416.6136 416.8342 0.0332 -1.0000 -1.0000 3643398 1581989834.60 151.4794 60.0029 32.0000 1.9714 1.9722 416.8250 417.0459 0.0333 -1.0000 -1.0000 3643460 1581989834.70 151.4794 60.0029 32.0000 1.9717 1.9726 416.7482 416.9699 0.0334 -1.0000 -1.0000 3643648 1581989834.80 151.4794 60.0029 32.0000 1.9716 1.9725 416.7915 417.0127 0.0333 -1.0000 -1.0000 3643710 1581989834.90 151.5055 60.0037 32.0000 1.9727 1.9735 416.7062 416.9266 0.0332 -1.0000 -1.0000 3643773 1581989835.00 151.5055 60.0037 32.0000 1.9722 1.9731 416.6079 416.8280 0.0332 -1.0000 -1.0000 3643835 1581989835.10 151.5055 60.0037 32.0000 1.9717 1.9725 416.7154 416.9364 0.0333 -1.0000 -1.0000 3643898 1581989835.20 151.5055 60.0037 32.0000 1.9713 1.9722 416.8641 417.0852 0.0333 -1.0000 -1.0000 3644663 1581989835.30 151.5055 60.0037 32.0000 1.9725 1.9734 416.7932 417.0148 0.0333 -1.0000 -1.0000 3644726 1581989835.40 151.5143 60.0037 32.0000 1.9725 1.9734 416.6186 416.8393 0.0332 -1.0000 -1.0000 3644789 1581989835.50 151.5143 60.0037 32.0000 1.9715 1.9724 416.8234 417.0440 0.0333 -1.0000 -1.0000 3644867 1581989835.60 151.5143 60.0037 32.0000 1.9715 1.9724 416.8625 417.0831 0.0332 -1.0000 -1.0000 3644929 1581989835.70 151.5143 60.0037 32.0000 1.9726 1.9735 416.6837 416.9040 0.0333 -1.0000 -1.0000 3644992 1581989835.80 151.5143 60.0037 32.0000 1.9731 1.9740 416.6076 416.8290 0.0333 -1.0000 -1.0000 3645070 1581989835.90 151.5143 60.0037 32.0000 1.9728 1.9736 416.6791 416.9005 0.0334 -1.0000 -1.0000 3645132 1581989836.00 151.4531 60.0037 32.0000 1.9729 1.9737 416.6836 416.9043 0.0333 -1.0000 -1.0000 3645195 1581989836.10 151.4531 60.0037 32.0000 1.9710 1.9719 416.8122 417.0335 0.0333 -1.0000 -1.0000 3645273 1581989836.20 151.4531 60.0037 32.0000 1.9722 1.9731 416.7279 416.9489 0.0333 -1.0000 -1.0000 3645335 1581989836.30 151.4531 60.0037 32.0000 1.9726 1.9735 416.5533 416.7741 0.0333 -1.0000 -1.0000 3645398 1581989836.40 151.4531 60.0037 32.0000 1.9730 1.9739 416.5487 416.7699 0.0333 -1.0000 -1.0000 3645460 1581989836.50 151.4549 60.0037 32.0000 1.9719 1.9727 416.7046 416.9260 0.0333 -1.0000 -1.0000 3645539 1581989836.60 151.4685 60.0037 32.0000 1.9724 1.9732 416.8401 417.0611 0.0333 -1.0000 -1.0000 3645601 1581989836.70 151.4685 60.0037 32.0000 1.9717 1.9726 416.8124 417.0334 0.0333 -1.0000 -1.0000 3645663 1581989836.80 151.4685 60.0037 32.0000 1.9733 1.9741 416.6044 416.8248 0.0332 -1.0000 -1.0000 3645726 1581989836.90 151.4685 60.0037 32.0000 1.9732 1.9740 416.5725 416.7928 0.0332 -1.0000 -1.0000 3645804 1581989837.00 151.4685 60.0037 32.0000 1.9718 1.9726 416.6995 416.9198 0.0331 -1.0000 -1.0000 3645866 1581989837.10 151.4716 60.0037 32.0000 1.9716 1.9724 416.8384 417.0595 0.0334 -1.0000 -1.0000 3645929 1581989837.20 151.4716 60.0037 32.0000 1.9722 1.9730 416.7682 416.9899 0.0334 -1.0000 -1.0000 3645991 1581989837.30 151.4716 60.0037 32.0000 1.9735 1.9744 416.6596 416.8806 0.0333 -1.0000 -1.0000 3646382 1581989837.40 151.4716 60.0037 32.0000 1.9726 1.9735 416.7092 416.9295 0.0331 -1.0000 -1.0000 3646445 1581989837.50 151.4716 60.0037 32.0000 1.9726 1.9734 416.7984 417.0189 0.0332 -1.0000 -1.0000 3646507 1581989837.60 151.4744 60.0037 32.0000 1.9725 1.9734 416.8178 417.0385 0.0332 -1.0000 -1.0000 3646569 1581989837.70 151.4773 60.0037 32.0000 1.9736 1.9744 416.6284 416.8490 0.0333 -1.0000 -1.0000 3646632 1581989837.80 151.4773 60.0037 32.0000 1.9731 1.9740 416.7543 416.9754 0.0333 -1.0000 -1.0000 3646945 1581989837.90 151.4773 60.0037 32.0000 1.9723 1.9731 416.8951 417.1164 0.0333 -1.0000 -1.0000 3647007 1581989838.00 151.4773 60.0037 32.0000 1.9726 1.9734 416.8113 417.0323 0.0332 -1.0000 -1.0000 3647070 1581989838.10 151.4773 60.0037 32.0000 1.9732 1.9741 416.6816 416.9023 0.0332 -1.0000 -1.0000 3647163 1581989838.20 151.4808 60.0037 32.0000 1.9728 1.9737 416.6584 416.8789 0.0332 -1.0000 -1.0000 3647226 1581989838.30 151.4897 60.0037 32.0000 1.9726 1.9734 416.6984 416.9188 0.0333 -1.0000 -1.0000 3647398 1581989838.40 151.4897 60.0037 32.0000 1.9718 1.9726 416.8567 417.0781 0.0333 -1.0000 -1.0000 3647476 1581989838.50 151.4897 60.0037 32.0000 1.9722 1.9731 416.7799 417.0008 0.0333 -1.0000 -1.0000 3647539 1581989838.60 151.4897 60.0037 32.0000 1.9730 1.9739 416.7421 416.9629 0.0332 -1.0000 -1.0000 3647601 1581989838.70 151.4897 60.0037 32.0000 1.9729 1.9738 416.6419 416.8624 0.0332 -1.0000 -1.0000 3647663 1581989838.80 151.4889 60.0037 32.0000 1.9727 1.9736 416.7692 416.9904 0.0333 -1.0000 -1.0000 3647898 1581989838.90 151.4886 60.0037 32.0000 1.9720 1.9729 416.9269 417.1470 0.0331 -1.0000 -1.0000 3647976 1581989839.00 151.4886 60.0037 32.0000 1.9727 1.9735 416.7343 416.9550 0.0333 -1.0000 -1.0000 3648038 1581989839.10 151.4886 60.0037 32.0000 1.9727 1.9736 416.6517 416.8728 0.0332 -1.0000 -1.0000 3648101 1581989839.20 151.4886 60.0037 32.0000 1.9723 1.9732 416.7939 417.0149 0.0333 -1.0000 -1.0000 3648226 1581989839.30 151.4886 60.0037 32.0000 1.9715 1.9724 416.9408 417.1620 0.0333 -1.0000 -1.0000 3648398 1581989839.40 151.5388 60.0037 32.0000 1.9727 1.9736 416.8125 417.0335 0.0333 -1.0000 -1.0000 3648460 1581989839.50 151.5388 60.0037 32.0000 1.9731 1.9740 416.7684 416.9890 0.0332 -1.0000 -1.0000 3648538 1581989839.60 151.5388 60.0037 32.0000 1.9726 1.9734 416.6108 416.8312 0.0332 -1.0000 -1.0000 3648601 1581989839.70 151.5388 60.0037 32.0000 1.9720 1.9729 416.6953 416.9153 0.0331 -1.0000 -1.0000 3648663 1581989839.80 151.5388 60.0037 32.0000 1.9723 1.9732 416.7511 416.9723 0.0333 -1.0000 -1.0000 3648913 1581989839.90 151.5388 60.0037 32.0000 1.9715 1.9723 416.8239 417.0446 0.0333 -1.0000 -1.0000 3648976 1581989840.00 151.5150 60.0031 32.0000 1.9727 1.9735 416.6712 416.8924 0.0332 -1.0000 -1.0000 3649039 1581989840.10 151.5150 60.0031 32.0000 1.9729 1.9737 416.7371 416.9578 0.0333 -1.0000 -1.0000 3649101 1581989840.20 151.5150 60.0031 32.0000 1.9719 1.9728 416.7389 416.9587 0.0331 -1.0000 -1.0000 3649163 1581989840.30 151.5150 60.0031 32.0000 1.9719 1.9728 416.8318 417.0527 0.0333 -1.0000 -1.0000 3649398 1581989840.40 151.5150 60.0031 32.0000 1.9729 1.9738 416.7088 416.9296 0.0332 -1.0000 -1.0000 3649476 1581989840.50 151.5150 60.0031 32.0000 1.9726 1.9735 416.5776 416.7983 0.0332 -1.0000 -1.0000 3649539 1581989840.60 151.5141 60.0031 32.0000 1.9733 1.9742 416.6492 416.8695 0.0332 -1.0000 -1.0000 3649601 1581989840.70 151.5084 60.0031 32.0000 1.9733 1.9741 416.7603 416.9811 0.0332 -1.0000 -1.0000 3649663 1581989840.80 151.5084 60.0031 32.0000 1.9721 1.9729 416.8669 417.0872 0.0332 -1.0000 -1.0000 3649898 1581989840.90 151.5084 60.0031 32.0000 1.9725 1.9734 416.8463 417.0669 0.0332 -1.0000 -1.0000 3649976 1581989841.00 151.5084 60.0031 32.0000 1.9727 1.9736 416.7556 416.9766 0.0334 -1.0000 -1.0000 3650038 1581989841.10 151.5084 60.0031 32.0000 1.9726 1.9734 416.6480 416.8692 0.0333 -1.0000 -1.0000 3650101 1581989841.20 151.5084 60.0031 32.0000 1.9717 1.9726 416.7778 416.9984 0.0332 -1.0000 -1.0000 3650163 1581989841.30 151.5105 60.0031 32.0000 1.9724 1.9733 416.8935 417.1144 0.0333 -1.0000 -1.0000 3650226 1581989841.40 151.5191 60.0031 32.0000 1.9724 1.9732 416.8305 417.0517 0.0333 -1.0000 -1.0000 3650304 1581989841.50 151.5191 60.0031 32.0000 1.9728 1.9736 416.6277 416.8479 0.0332 -1.0000 -1.0000 3650366 1581989841.60 151.5191 60.0031 32.0000 1.9731 1.9739 416.6169 416.8381 0.0333 -1.0000 -1.0000 3650429 1581989841.70 151.5191 60.0031 32.0000 1.9721 1.9730 416.6625 416.8832 0.0332 -1.0000 -1.0000 3650491 1581989841.80 151.5191 60.0031 32.0000 1.9723 1.9731 416.8269 417.0477 0.0332 -1.0000 -1.0000 3650585 1581989841.90 151.5006 60.0031 32.0000 1.9721 1.9730 416.7865 417.0064 0.0331 -1.0000 -1.0000 3650648 1581989842.00 151.4992 60.0031 32.0000 1.9732 1.9740 416.6725 416.8929 0.0332 -1.0000 -1.0000 3650710 1581989842.10 151.4992 60.0031 32.0000 1.9727 1.9736 416.6514 416.8720 0.0332 -1.0000 -1.0000 3650789 1581989842.20 151.4992 60.0031 32.0000 1.9733 1.9742 416.7282 416.9490 0.0333 -1.0000 -1.0000 3650851 1581989842.30 151.4992 60.0031 32.0000 1.9723 1.9732 416.8495 417.0703 0.0332 -1.0000 -1.0000 3650913 1581989842.40 151.4992 60.0031 32.0000 1.9726 1.9734 416.7315 416.9531 0.0334 -1.0000 -1.0000 3651710 1581989842.50 151.4999 60.0031 32.0000 1.9731 1.9740 416.5918 416.8122 0.0332 -1.0000 -1.0000 3651773 1581989842.60 151.5281 60.0031 32.0000 1.9724 1.9733 416.7739 416.9952 0.0334 -1.0000 -1.0000 3651851 1581989842.70 151.5281 60.0031 32.0000 1.9734 1.9742 416.8736 417.0943 0.0331 -1.0000 -1.0000 3651913 1581989842.80 151.5281 60.0031 32.0000 1.9722 1.9731 416.8880 417.1087 0.0332 -1.0000 -1.0000 3651976 1581989842.90 151.5281 60.0031 32.0000 1.9726 1.9734 416.7059 416.9258 0.0331 -1.0000 -1.0000 3652038 1581989843.00 151.5281 60.0031 32.0000 1.9731 1.9740 416.6933 416.9140 0.0333 -1.0000 -1.0000 3652101 1581989843.10 151.4602 60.0031 32.0000 1.9719 1.9728 416.7543 416.9752 0.0332 -1.0000 -1.0000 3652179 1581989843.20 151.4602 60.0031 32.0000 1.9717 1.9726 416.8109 417.0317 0.0332 -1.0000 -1.0000 3652241 1581989843.30 151.4602 60.0031 32.0000 1.9726 1.9735 416.8597 417.0800 0.0331 -1.0000 -1.0000 3652304 1581989843.40 151.4602 60.0031 32.0000 1.9729 1.9738 416.6943 416.9144 0.0332 -1.0000 -1.0000 3652382 1581989843.50 151.4602 60.0031 32.0000 1.9726 1.9734 416.6672 416.8882 0.0333 -1.0000 -1.0000 3652460 1581989843.60 151.4602 60.0031 32.0000 1.9728 1.9736 416.6753 416.8950 0.0329 -1.0000 -1.0000 3652523 1581989843.70 151.4740 60.0031 32.0000 1.9726 1.9734 416.8052 417.0256 0.0332 -1.0000 -1.0000 3652585 1581989843.80 151.4740 60.0031 32.0000 1.9729 1.9737 416.8378 417.0582 0.0332 -1.0000 -1.0000 3652663 1581989843.90 151.4740 60.0031 32.0000 1.9730 1.9739 416.7960 417.0163 0.0332 -1.0000 -1.0000 3652882 1581989844.00 151.4740 60.0031 32.0000 1.9736 1.9744 416.6989 416.9194 0.0332 -1.0000 -1.0000 3652945 1581989844.10 151.4740 60.0031 32.0000 1.9728 1.9737 416.6247 416.8451 0.0332 -1.0000 -1.0000 3653023 1581989844.20 151.4740 60.0031 32.0000 1.9723 1.9732 416.8271 417.0476 0.0331 -1.0000 -1.0000 3653085 1581989844.30 151.4740 60.0031 32.0000 1.9720 1.9729 416.8771 417.0964 0.0330 -1.0000 -1.0000 3653148 1581989844.40 151.4740 60.0031 32.0000 1.9725 1.9734 416.9677 417.1872 0.0332 -1.0000 -1.0000 3653679 1581989844.50 151.4740 60.0031 32.0000 1.9721 1.9729 416.7421 416.9629 0.0332 -1.0000 -1.0000 3653741 1581989844.60 151.4610 60.0031 32.0000 1.9728 1.9736 416.6418 416.8626 0.0333 -1.0000 -1.0000 3653820 1581989844.70 151.4610 60.0031 32.0000 1.9732 1.9740 416.7302 416.9504 0.0331 -1.0000 -1.0000 3653882 1581989844.80 151.4961 60.0033 32.0000 1.9723 1.9732 416.7966 417.0169 0.0332 -1.0000 -1.0000 3653945 1581989844.90 151.4961 60.0033 32.0000 1.9725 1.9734 416.9052 417.1266 0.0333 -1.0000 -1.0000 3654195 1581989845.00 151.4961 60.0033 32.0000 1.9726 1.9735 416.7859 417.0063 0.0332 -1.0000 -1.0000 3654257 1581989845.10 151.4961 60.0033 32.0000 1.9730 1.9739 416.6596 416.8804 0.0333 -1.0000 -1.0000 3654320 1581989845.20 151.4961 60.0033 32.0000 1.9730 1.9739 416.6341 416.8547 0.0333 -1.0000 -1.0000 3654382 1581989845.30 151.5026 60.0033 32.0000 1.9722 1.9730 416.6952 416.9166 0.0333 -1.0000 -1.0000 3654476 1581989845.40 151.5070 60.0033 32.0000 1.9724 1.9732 416.6798 416.9006 0.0332 -1.0000 -1.0000 3654538 1581989845.50 151.5070 60.0033 32.0000 1.9720 1.9729 416.9452 417.1647 0.0330 -1.0000 -1.0000 3654648 1581989845.60 151.5070 60.0033 32.0000 1.9720 1.9729 416.7705 416.9905 0.0332 -1.0000 -1.0000 3654710 1581989845.70 151.5070 60.0033 32.0000 1.9725 1.9733 416.6247 416.8447 0.0331 -1.0000 -1.0000 3654773 1581989845.80 151.5070 60.0033 32.0000 1.9727 1.9735 416.6666 416.8855 0.0330 -1.0000 -1.0000 3654835 1581989845.90 151.5344 60.0033 32.0000 1.9723 1.9731 416.8560 417.0756 0.0331 -1.0000 -1.0000 3654898 1581989846.00 151.5344 60.0033 32.0000 1.9730 1.9739 416.6935 416.9140 0.0332 -1.0000 -1.0000 3655132 1581989846.10 151.5344 60.0033 32.0000 1.9726 1.9735 416.6620 416.8818 0.0331 -1.0000 -1.0000 3655210 1581989846.20 151.5344 60.0033 32.0000 1.9730 1.9738 416.5667 416.7868 0.0332 -1.0000 -1.0000 3655273 1581989846.30 151.5344 60.0033 32.0000 1.9721 1.9730 416.6917 416.9119 0.0332 -1.0000 -1.0000 3655335 1581989846.40 151.5207 60.0033 32.0000 1.9723 1.9731 416.7840 417.0047 0.0332 -1.0000 -1.0000 3655413 1581989846.50 151.4662 60.0033 32.0000 1.9720 1.9729 416.8245 417.0449 0.0332 -1.0000 -1.0000 3655648 1581989846.60 151.4662 60.0033 32.0000 1.9727 1.9735 416.7495 416.9701 0.0332 -1.0000 -1.0000 3655710 1581989846.70 151.4662 60.0033 32.0000 1.9731 1.9740 416.6118 416.8313 0.0331 -1.0000 -1.0000 3655773 1581989846.80 151.4662 60.0033 32.0000 1.9719 1.9727 416.7604 416.9818 0.0333 -1.0000 -1.0000 3655835 1581989846.90 151.4662 60.0033 32.0000 1.9719 1.9727 416.8113 417.0316 0.0332 -1.0000 -1.0000 3655913 1581989847.00 151.4434 60.0033 32.0000 1.9722 1.9731 416.7849 417.0054 0.0332 -1.0000 -1.0000 3656132 1581989847.10 151.4434 60.0033 32.0000 1.9722 1.9730 416.6057 416.8261 0.0332 -1.0000 -1.0000 3656195 1581989847.20 151.4434 60.0033 32.0000 1.9721 1.9730 416.5842 416.8042 0.0332 -1.0000 -1.0000 3656273 1581989847.30 151.4434 60.0033 32.0000 1.9718 1.9726 416.7521 416.9729 0.0333 -1.0000 -1.0000 3656335 1581989847.40 151.4434 60.0033 32.0000 1.9722 1.9730 416.8427 417.0629 0.0332 -1.0000 -1.0000 3656398 1581989847.50 151.4434 60.0033 32.0000 1.9731 1.9739 416.8131 417.0338 0.0332 -1.0000 -1.0000 3656476 1581989847.60 151.4812 60.0033 32.0000 1.9733 1.9741 416.6488 416.8693 0.0332 -1.0000 -1.0000 3656538 1581989847.70 151.4812 60.0033 32.0000 1.9730 1.9738 416.6195 416.8394 0.0331 -1.0000 -1.0000 3656601 1581989847.80 151.4812 60.0033 32.0000 1.9726 1.9735 416.7243 416.9451 0.0332 -1.0000 -1.0000 3656679 1581989847.90 151.4812 60.0033 32.0000 1.9726 1.9735 416.7327 416.9533 0.0332 -1.0000 -1.0000 3656742 1581989848.00 151.4812 60.0033 32.0000 1.9735 1.9743 416.6598 416.8796 0.0331 -1.0000 -1.0000 3656913 1581989848.10 151.4812 60.0033 32.0000 1.9729 1.9737 416.6725 416.8934 0.0333 -1.0000 -1.0000 3656992 1581989848.20 151.4219 60.0033 32.0000 1.9728 1.9736 416.7092 416.9293 0.0331 -1.0000 -1.0000 3657054 1581989848.30 151.4219 60.0033 32.0000 1.9718 1.9727 416.8468 417.0669 0.0332 -1.0000 -1.0000 3657101 1581989848.40 151.4219 60.0033 32.0000 1.9721 1.9729 416.7894 417.0103 0.0333 -1.0000 -1.0000 3657179 1581989848.50 151.4219 60.0033 32.0000 1.9729 1.9737 416.7519 416.9730 0.0333 -1.0000 -1.0000 3657913 1581989848.60 151.4219 60.0033 32.0000 1.9728 1.9736 416.6691 416.8897 0.0332 -1.0000 -1.0000 3657991 1581989848.70 151.4364 60.0033 32.0000 1.9724 1.9733 416.5783 416.7990 0.0332 -1.0000 -1.0000 3658054 1581989848.80 151.4364 60.0033 32.0000 1.9722 1.9730 416.7140 416.9346 0.0333 -1.0000 -1.0000 3658116 1581989848.90 151.4364 60.0033 32.0000 1.9723 1.9732 416.7528 416.9736 0.0332 -1.0000 -1.0000 3658179 1581989849.00 151.4364 60.0033 32.0000 1.9717 1.9726 416.8428 417.0634 0.0332 -1.0000 -1.0000 3658460 1581989849.10 151.4364 60.0033 32.0000 1.9727 1.9736 416.5794 416.7992 0.0332 -1.0000 -1.0000 3658523 1581989849.20 151.4364 60.0033 32.0000 1.9725 1.9733 416.6681 416.8882 0.0330 -1.0000 -1.0000 3658585 1581989849.30 151.3971 60.0033 32.0000 1.9726 1.9735 416.6508 416.8716 0.0332 -1.0000 -1.0000 3658648 1581989849.40 151.3971 60.0033 32.0000 1.9723 1.9731 416.8831 417.1027 0.0331 -1.0000 -1.0000 3658710 1581989849.50 151.3971 60.0033 32.0000 1.9718 1.9726 416.8056 417.0254 0.0331 -1.0000 -1.0000 3658789 1581989849.60 151.3971 60.0033 32.0000 1.9722 1.9731 416.6458 416.8655 0.0331 -1.0000 -1.0000 3658851 1581989849.70 151.3971 60.0033 32.0000 1.9731 1.9739 416.7192 416.9397 0.0332 -1.0000 -1.0000 3658913 1581989849.80 151.3971 60.0033 32.0000 1.9719 1.9727 416.6445 416.8653 0.0333 -1.0000 -1.0000 3658992 1581989849.90 151.4450 60.0026 32.0000 1.9716 1.9724 416.9037 417.1242 0.0332 -1.0000 -1.0000 3659054 1581989850.00 151.4450 60.0026 32.0000 1.9725 1.9733 416.8589 417.0797 0.0332 -1.0000 -1.0000 3659116 1581989850.10 151.4450 60.0026 32.0000 1.9732 1.9741 416.7103 416.9309 0.0332 -1.0000 -1.0000 3659179 1581989850.20 151.4450 60.0026 32.0000 1.9730 1.9739 416.7526 416.9731 0.0332 -1.0000 -1.0000 3659242 1581989850.30 151.4450 60.0026 32.0000 1.9719 1.9728 416.8317 417.0516 0.0331 -1.0000 -1.0000 3659304 1581989850.40 151.4450 60.0026 32.0000 1.9716 1.9725 416.8185 417.0399 0.0332 -1.0000 -1.0000 3659382 1581989850.50 151.4332 60.0026 32.0000 1.9729 1.9738 416.7713 416.9921 0.0334 -1.0000 -1.0000 3659445 1581989850.60 151.4285 60.0026 32.0000 1.9730 1.9739 416.5685 416.7897 0.0333 -1.0000 -1.0000 3659523 1581989850.70 151.4285 60.0026 32.0000 1.9728 1.9736 416.6750 416.8959 0.0333 -1.0000 -1.0000 3659585 1581989850.80 151.4285 60.0026 32.0000 1.9723 1.9731 416.7426 416.9633 0.0332 -1.0000 -1.0000 3659648 1581989850.90 151.4285 60.0026 32.0000 1.9717 1.9725 416.8073 417.0277 0.0332 -1.0000 -1.0000 3659710 1581989851.00 151.4285 60.0026 32.0000 1.9720 1.9729 416.7697 416.9910 0.0334 -1.0000 -1.0000 3659773 1581989851.10 151.4870 60.0026 32.0000 1.9725 1.9733 416.6824 416.9047 0.0335 -1.0000 -1.0000 3659913 1581989851.20 151.4870 60.0026 32.0000 1.9731 1.9740 416.6460 416.8663 0.0332 -1.0000 -1.0000 3659976 1581989851.30 151.4870 60.0026 32.0000 1.9730 1.9739 416.6805 416.9016 0.0333 -1.0000 -1.0000 3700038 1581989851.40 151.4870 60.0026 32.0000 1.9726 1.9734 416.8878 417.1085 0.0332 -1.0000 -1.0000 3700101 1581989851.50 151.4870 60.0026 32.0000 1.9728 1.9737 416.7319 416.9524 0.0332 -1.0000 -1.0000 3700179 1581989851.60 151.5033 60.0026 32.0000 1.9735 1.9743 416.5789 416.7987 0.0331 -1.0000 -1.0000 3700679 1581989851.70 151.5318 60.0026 32.0000 1.9729 1.9737 416.7225 416.9425 0.0331 -1.0000 -1.0000 3700741 1581989851.80 151.5318 60.0026 32.0000 1.9727 1.9735 416.7641 416.9858 0.0335 -1.0000 -1.0000 3700820 1581989851.90 151.5318 60.0026 32.0000 1.9718 1.9727 416.8792 417.1008 0.0333 -1.0000 -1.0000 3700882 1581989852.00 151.5318 60.0026 32.0000 1.9723 1.9732 416.9058 417.1267 0.0332 -1.0000 -1.0000 3700945 1581989852.10 151.5318 60.0026 32.0000 1.9730 1.9738 416.6756 416.8969 0.0334 -1.0000 -1.0000 3701320 1581989852.20 151.5424 60.0026 32.0000 1.9733 1.9742 416.7386 416.9589 0.0331 -1.0000 -1.0000 3701382 1581989852.30 151.5424 60.0026 32.0000 1.9719 1.9728 416.7337 416.9539 0.0332 -1.0000 -1.0000 3701445 1581989852.40 151.5424 60.0026 32.0000 1.9719 1.9727 416.7956 417.0170 0.0333 -1.0000 -1.0000 3701523 1581989852.50 151.5424 60.0026 32.0000 1.9725 1.9733 416.6901 416.9102 0.0331 -1.0000 -1.0000 3701585 1581989852.60 151.5424 60.0026 32.0000 1.9722 1.9730 416.6938 416.9143 0.0332 -1.0000 -1.0000 3701648 1581989852.70 151.5149 60.0026 32.0000 1.9723 1.9732 416.7318 416.9528 0.0333 -1.0000 -1.0000 3701710 1581989852.80 151.5149 60.0026 32.0000 1.9719 1.9728 416.8385 417.0586 0.0331 -1.0000 -1.0000 3701773 1581989852.90 151.5149 60.0026 32.0000 1.9720 1.9729 416.8671 417.0873 0.0331 -1.0000 -1.0000 3701851 1581989853.00 151.5149 60.0026 32.0000 1.9715 1.9724 416.7385 416.9585 0.0331 -1.0000 -1.0000 3701913 1581989853.10 151.5149 60.0026 32.0000 1.9722 1.9731 416.6222 416.8425 0.0332 -1.0000 -1.0000 3701976 1581989853.20 151.5192 60.0026 32.0000 1.9723 1.9731 416.6026 416.8232 0.0332 -1.0000 -1.0000 3702054 1581989853.30 151.5471 60.0026 32.0000 1.9722 1.9730 416.8775 417.0979 0.0332 -1.0000 -1.0000 3702116 1581989853.40 151.5471 60.0026 32.0000 1.9720 1.9729 416.8752 417.0957 0.0332 -1.0000 -1.0000 3702179 1581989853.50 151.5471 60.0026 32.0000 1.9721 1.9730 416.8468 417.0678 0.0333 -1.0000 -1.0000 3702257 1581989853.60 151.5471 60.0026 32.0000 1.9726 1.9735 416.6988 416.9194 0.0332 -1.0000 -1.0000 3702320 1581989853.70 151.5471 60.0026 32.0000 1.9719 1.9728 416.7822 417.0027 0.0332 -1.0000 -1.0000 3702445 1581989853.80 151.5322 60.0026 32.0000 1.9716 1.9725 416.8517 417.0731 0.0333 -1.0000 -1.0000 3702507 1581989853.90 151.5011 60.0026 32.0000 1.9718 1.9726 416.8727 417.0938 0.0333 -1.0000 -1.0000 3702570 1581989854.00 151.5011 60.0026 32.0000 1.9729 1.9738 416.7370 416.9579 0.0332 -1.0000 -1.0000 3702632 1581989854.10 151.5011 60.0026 32.0000 1.9727 1.9735 416.6660 416.8857 0.0331 -1.0000 -1.0000 3702710 1581989854.20 151.5011 60.0026 32.0000 1.9735 1.9744 416.6666 416.8872 0.0332 -1.0000 -1.0000 3703460 1581989854.30 151.5011 60.0026 32.0000 1.9729 1.9738 416.6493 416.8698 0.0332 -1.0000 -1.0000 3703523 1581989854.40 151.4363 60.0026 32.0000 1.9717 1.9725 416.7737 416.9934 0.0331 -1.0000 -1.0000 3703585 1581989854.50 151.4363 60.0026 32.0000 1.9721 1.9730 416.8026 417.0230 0.0332 -1.0000 -1.0000 3703648 1581989854.60 151.4363 60.0026 32.0000 1.9730 1.9738 416.7518 416.9722 0.0331 -1.0000 -1.0000 3703726 1581989854.70 151.4363 60.0026 32.0000 1.9720 1.9728 416.6970 416.9175 0.0332 -1.0000 -1.0000 3703788 1581989854.80 151.4363 60.0026 32.0000 1.9717 1.9725 416.8062 417.0273 0.0332 -1.0000 -1.0000 3703851 1581989854.90 151.4415 60.0027 32.0000 1.9712 1.9721 416.8763 417.0959 0.0331 -1.0000 -1.0000 3703913 1581989855.00 151.4749 60.0031 32.0000 1.9720 1.9728 416.7300 416.9508 0.0333 -1.0000 -1.0000 3703976 1581989855.10 151.4749 60.0031 32.0000 1.9724 1.9733 416.5528 416.7724 0.0331 -1.0000 -1.0000 3704054 1581989855.20 151.4749 60.0031 32.0000 1.9722 1.9730 416.8061 417.0263 0.0332 -1.0000 -1.0000 3704195 1581989855.30 151.4749 60.0031 32.0000 1.9721 1.9729 416.8285 417.0493 0.0332 -1.0000 -1.0000 3704257 1581989855.40 151.4749 60.0031 32.0000 1.9725 1.9734 416.8636 417.0845 0.0333 -1.0000 -1.0000 3704304 1581989855.50 151.4413 60.0031 32.0000 1.9734 1.9742 416.7341 416.9546 0.0332 -1.0000 -1.0000 3704382 1581989855.60 151.4413 60.0031 32.0000 1.9730 1.9738 416.6077 416.8278 0.0332 -1.0000 -1.0000 3704445 1581989855.70 151.4413 60.0031 32.0000 1.9719 1.9728 416.6550 416.8743 0.0330 -1.0000 -1.0000 3704773 1581989855.80 151.4413 60.0031 32.0000 1.9719 1.9728 416.7500 416.9705 0.0332 -1.0000 -1.0000 3704851 1581989855.90 151.4413 60.0031 32.0000 1.9717 1.9726 416.7458 416.9669 0.0333 -1.0000 -1.0000 3704913 1581989856.00 151.4322 60.0031 32.0000 1.9730 1.9738 416.6380 416.8590 0.0333 -1.0000 -1.0000 3704976 1581989856.10 151.4101 60.0031 32.0000 1.9718 1.9726 416.7136 416.9344 0.0332 -1.0000 -1.0000 3705039 1581989856.20 151.4101 60.0031 32.0000 1.9713 1.9722 416.8199 417.0399 0.0332 -1.0000 -1.0000 3705429 1581989856.30 151.4101 60.0031 32.0000 1.9720 1.9729 416.7112 416.9325 0.0333 -1.0000 -1.0000 3705492 1581989856.40 151.4101 60.0031 32.0000 1.9731 1.9739 416.6361 416.8576 0.0334 -1.0000 -1.0000 3705570 1581989856.50 151.4101 60.0031 32.0000 1.9727 1.9736 416.6656 416.8875 0.0334 -1.0000 -1.0000 3705616 1581989856.60 151.3775 60.0031 32.0000 1.9718 1.9727 416.8713 417.0925 0.0331 -1.0000 -1.0000 3705695 1581989856.70 151.3775 60.0031 32.0000 1.9712 1.9720 416.7830 417.0030 0.0332 -1.0000 -1.0000 3705757 1581989856.80 151.3775 60.0031 32.0000 1.9719 1.9728 416.6709 416.8916 0.0332 -1.0000 -1.0000 3705819 1581989856.90 151.3775 60.0031 32.0000 1.9732 1.9741 416.6765 416.8974 0.0332 -1.0000 -1.0000 3705898 1581989857.00 151.3775 60.0031 32.0000 1.9729 1.9737 416.6547 416.8754 0.0333 -1.0000 -1.0000 3705960 1581989857.10 151.3902 60.0031 32.0000 1.9726 1.9734 416.8083 417.0297 0.0333 -1.0000 -1.0000 3706023 1581989857.20 151.4453 60.0031 32.0000 1.9723 1.9732 416.8028 417.0223 0.0331 -1.0000 -1.0000 3706085 1581989857.30 151.4453 60.0031 32.0000 1.9732 1.9741 416.6425 416.8627 0.0331 -1.0000 -1.0000 3706429 1581989857.40 151.4453 60.0031 32.0000 1.9731 1.9740 416.6150 416.8354 0.0332 -1.0000 -1.0000 3706491 1581989857.50 151.4453 60.0031 32.0000 1.9720 1.9729 416.8766 417.0974 0.0332 -1.0000 -1.0000 3706569 1581989857.60 151.4453 60.0031 32.0000 1.9717 1.9726 416.8762 417.0962 0.0332 -1.0000 -1.0000 3706632 1581989857.70 151.4688 60.0031 32.0000 1.9725 1.9734 416.9703 417.1917 0.0333 -1.0000 -1.0000 3706695 1581989857.80 151.4688 60.0031 32.0000 1.9725 1.9734 416.7682 416.9883 0.0332 -1.0000 -1.0000 3706929 1581989857.90 151.4688 60.0031 32.0000 1.9729 1.9737 416.7453 416.9660 0.0332 -1.0000 -1.0000 3706992 1581989858.00 151.4688 60.0031 32.0000 1.9729 1.9738 416.6614 416.8819 0.0332 -1.0000 -1.0000 3707054 1581989858.10 151.4688 60.0031 32.0000 1.9729 1.9738 416.6476 416.8674 0.0332 -1.0000 -1.0000 3707132 1581989858.20 151.4859 60.0031 32.0000 1.9722 1.9730 416.7825 417.0035 0.0333 -1.0000 -1.0000 3707195 1581989858.30 151.4970 60.0031 32.0000 1.9719 1.9727 416.8616 417.0821 0.0332 -1.0000 -1.0000 3707413 1581989858.40 151.4970 60.0031 32.0000 1.9727 1.9736 416.7664 416.9868 0.0332 -1.0000 -1.0000 3707492 1581989858.50 151.4970 60.0031 32.0000 1.9736 1.9745 416.7045 416.9247 0.0332 -1.0000 -1.0000 3707554 1581989858.60 151.4970 60.0031 32.0000 1.9723 1.9732 416.6897 416.9108 0.0333 -1.0000 -1.0000 3707616 1581989858.70 151.4970 60.0031 32.0000 1.9726 1.9735 416.8744 417.0954 0.0332 -1.0000 -1.0000 3707679 1581989858.80 151.5154 60.0031 32.0000 1.9720 1.9729 416.8915 417.1119 0.0332 -1.0000 -1.0000 3708007 1581989858.90 151.5154 60.0031 32.0000 1.9731 1.9740 416.8193 417.0408 0.0334 -1.0000 -1.0000 3708085 1581989859.00 151.5154 60.0031 32.0000 1.9729 1.9738 416.6295 416.8491 0.0331 -1.0000 -1.0000 3708148 1581989859.10 151.5154 60.0031 32.0000 1.9722 1.9731 416.5932 416.8135 0.0332 -1.0000 -1.0000 3708210 1581989859.20 151.5154 60.0031 32.0000 1.9726 1.9734 416.7180 416.9385 0.0332 -1.0000 -1.0000 3708273 1581989859.30 151.5145 60.0031 32.0000 1.9717 1.9725 416.8194 417.0399 0.0332 -1.0000 -1.0000 3708335 1581989859.40 151.5144 60.0031 32.0000 1.9721 1.9729 416.8087 417.0294 0.0332 -1.0000 -1.0000 3708398 1581989859.50 151.5144 60.0031 32.0000 1.9729 1.9737 416.6290 416.8493 0.0332 -1.0000 -1.0000 3708476 1581989859.60 151.5144 60.0031 32.0000 1.9730 1.9738 416.6454 416.8661 0.0333 -1.0000 -1.0000 3708538 1581989859.70 151.5144 60.0031 32.0000 1.9722 1.9731 416.7730 416.9943 0.0333 -1.0000 -1.0000 3708601 1581989859.80 151.5144 60.0031 32.0000 1.9729 1.9737 416.9167 417.1375 0.0333 -1.0000 -1.0000 3708679 1581989859.90 151.5560 60.0027 32.0000 1.9724 1.9733 416.7907 417.0117 0.0333 -1.0000 -1.0000 3708898 1581989860.00 151.5570 60.0027 32.0000 1.9735 1.9743 416.6630 416.8838 0.0333 -1.0000 -1.0000 3708976 1581989860.10 151.5570 60.0027 32.0000 1.9724 1.9733 416.7232 416.9446 0.0333 -1.0000 -1.0000 3709039 1581989860.20 151.5570 60.0027 32.0000 1.9720 1.9728 416.8692 417.0905 0.0333 -1.0000 -1.0000 3709101 1581989860.30 151.5570 60.0027 32.0000 1.9726 1.9735 416.8474 417.0677 0.0332 -1.0000 -1.0000 3709163 1581989860.40 151.5570 60.0027 32.0000 1.9722 1.9730 416.7642 416.9848 0.0332 -1.0000 -1.0000 3709242 1581989860.50 151.5164 60.0027 32.0000 1.9724 1.9733 416.7997 417.0203 0.0332 -1.0000 -1.0000 3709304 1581989860.60 151.5164 60.0027 32.0000 1.9725 1.9734 416.7695 416.9901 0.0332 -1.0000 -1.0000 3709382 1581989860.70 151.5164 60.0027 32.0000 1.9719 1.9727 416.8269 417.0476 0.0332 -1.0000 -1.0000 3709445 1581989860.80 151.5164 60.0027 32.0000 1.9722 1.9730 416.8788 417.0994 0.0332 -1.0000 -1.0000 3709507 1581989860.90 151.5164 60.0027 32.0000 1.9729 1.9737 416.8244 417.0460 0.0333 -1.0000 -1.0000 3709695 1581989861.00 151.5519 60.0027 32.0000 1.9729 1.9737 416.6615 416.8819 0.0332 -1.0000 -1.0000 3709757 1581989861.10 151.5519 60.0027 32.0000 1.9728 1.9736 416.7060 416.9270 0.0333 -1.0000 -1.0000 3709819 1581989861.20 151.5519 60.0027 32.0000 1.9722 1.9731 416.9177 417.1386 0.0333 -1.0000 -1.0000 3709898 1581989861.30 151.5519 60.0027 32.0000 1.9720 1.9728 416.9450 417.1658 0.0332 -1.0000 -1.0000 3709960 1581989861.40 151.5519 60.0027 32.0000 1.9724 1.9732 416.8048 417.0260 0.0334 -1.0000 -1.0000 3710179 1581989861.50 151.5500 60.0027 32.0000 1.9726 1.9735 416.8150 417.0352 0.0332 -1.0000 -1.0000 3710257 1581989861.60 151.5350 60.0027 32.0000 1.9728 1.9737 416.7934 417.0148 0.0333 -1.0000 -1.0000 3710320 1581989861.70 151.5350 60.0027 32.0000 1.9724 1.9732 416.8111 417.0316 0.0332 -1.0000 -1.0000 3710382 1581989861.80 151.5350 60.0027 32.0000 1.9722 1.9730 416.9207 417.1411 0.0331 -1.0000 -1.0000 3710460 1581989861.90 151.5350 60.0027 32.0000 1.9723 1.9732 416.8664 417.0860 0.0331 -1.0000 -1.0000 3710695 1581989862.00 151.5350 60.0027 32.0000 1.9729 1.9737 416.6301 416.8505 0.0332 -1.0000 -1.0000 3710757 1581989862.10 151.5338 60.0027 32.0000 1.9729 1.9737 416.6557 416.8778 0.0335 -1.0000 -1.0000 3710835 1581989862.20 151.5338 60.0027 32.0000 1.9725 1.9734 416.6880 416.9086 0.0332 -1.0000 -1.0000 3710898 1581989862.30 151.5338 60.0027 32.0000 1.9719 1.9728 416.9080 417.1284 0.0332 -1.0000 -1.0000 3710960 1581989862.40 151.5338 60.0027 32.0000 1.9725 1.9734 416.7923 417.0126 0.0332 -1.0000 -1.0000 3711195 1581989862.50 151.5338 60.0027 32.0000 1.9725 1.9734 416.6499 416.8711 0.0333 -1.0000 -1.0000 3711257 1581989862.60 151.5304 60.0027 32.0000 1.9727 1.9736 416.6048 416.8259 0.0334 -1.0000 -1.0000 3711320 1581989862.70 151.4464 60.0027 32.0000 1.9725 1.9734 416.6985 416.9196 0.0333 -1.0000 -1.0000 3711382 1581989862.80 151.4464 60.0027 32.0000 1.9722 1.9731 416.8680 417.0896 0.0333 -1.0000 -1.0000 3711445 1581989862.90 151.4464 60.0027 32.0000 1.9730 1.9738 416.7727 416.9936 0.0333 -1.0000 -1.0000 3711695 1581989863.00 151.4464 60.0027 32.0000 1.9729 1.9738 416.6611 416.8820 0.0332 -1.0000 -1.0000 3711757 1581989863.10 151.4464 60.0027 32.0000 1.9734 1.9743 416.6787 416.8999 0.0333 -1.0000 -1.0000 3711819 1581989863.20 151.4560 60.0027 32.0000 1.9724 1.9733 416.8040 417.0250 0.0333 -1.0000 -1.0000 3711882 1581989863.30 151.4598 60.0027 32.0000 1.9718 1.9727 416.8945 417.1158 0.0332 -1.0000 -1.0000 3711945 1581989863.40 151.4598 60.0027 32.0000 1.9724 1.9733 416.7920 417.0130 0.0333 -1.0000 -1.0000 3712429 1581989863.50 151.4598 60.0027 32.0000 1.9721 1.9730 416.6577 416.8782 0.0333 -1.0000 -1.0000 3712507 1581989863.60 151.4598 60.0027 32.0000 1.9724 1.9732 416.5921 416.8135 0.0333 -1.0000 -1.0000 3712569 1581989863.70 151.4598 60.0027 32.0000 1.9722 1.9731 416.7463 416.9681 0.0334 -1.0000 -1.0000 3712632 1581989863.80 151.4018 60.0027 32.0000 1.9723 1.9732 416.9473 417.1689 0.0333 -1.0000 -1.0000 3712695 1581989863.90 151.4018 60.0027 32.0000 1.9716 1.9724 416.8237 417.0447 0.0333 -1.0000 -1.0000 3712929 1581989864.00 151.4018 60.0027 32.0000 1.9725 1.9733 416.6703 416.8911 0.0332 -1.0000 -1.0000 3712992 1581989864.10 151.4018 60.0027 32.0000 1.9736 1.9745 416.6265 416.8469 0.0332 -1.0000 -1.0000 3713070 1581989864.20 151.4018 60.0027 32.0000 1.9724 1.9732 416.7961 417.0167 0.0332 -1.0000 -1.0000 3713132 1581989864.30 151.4414 60.0027 32.0000 1.9724 1.9733 416.8026 417.0233 0.0332 -1.0000 -1.0000 3713195 1581989864.40 151.4414 60.0027 32.0000 1.9725 1.9734 416.7720 416.9936 0.0334 -1.0000 -1.0000 3713273 1581989864.50 151.4414 60.0027 32.0000 1.9736 1.9745 416.6521 416.8730 0.0333 -1.0000 -1.0000 3713445 1581989864.60 151.4414 60.0027 32.0000 1.9722 1.9731 416.6938 416.9153 0.0334 -1.0000 -1.0000 3713523 1581989864.70 151.4414 60.0027 32.0000 1.9720 1.9729 416.7656 416.9875 0.0334 -1.0000 -1.0000 3713585 1581989864.80 151.4414 60.0027 32.0000 1.9714 1.9722 416.8822 417.1027 0.0332 -1.0000 -1.0000 3713648 1581989864.90 151.4556 60.0025 32.0000 1.9723 1.9732 416.9041 417.1252 0.0333 -1.0000 -1.0000 3713710 1581989865.00 151.4571 60.0025 32.0000 1.9723 1.9732 416.7350 416.9562 0.0333 -1.0000 -1.0000 3713945 1581989865.10 151.4571 60.0025 32.0000 1.9729 1.9738 416.6970 416.9175 0.0332 -1.0000 -1.0000 3714007 1581989865.20 151.4571 60.0025 32.0000 1.9727 1.9735 416.7578 416.9783 0.0332 -1.0000 -1.0000 3714070 1581989865.30 151.4571 60.0025 32.0000 1.9715 1.9723 416.8041 417.0252 0.0333 -1.0000 -1.0000 3714132 1581989865.40 151.4463 60.0025 32.0000 1.9724 1.9733 416.7833 417.0039 0.0333 -1.0000 -1.0000 3714195 1581989865.50 151.4463 60.0025 32.0000 1.9729 1.9737 416.7230 416.9440 0.0333 -1.0000 -1.0000 3714429 1581989865.60 151.4463 60.0025 32.0000 1.9727 1.9735 416.6363 416.8565 0.0331 -1.0000 -1.0000 3714491 1581989865.70 151.4463 60.0025 32.0000 1.9722 1.9731 416.7214 416.9427 0.0333 -1.0000 -1.0000 3714554 1581989865.80 151.4463 60.0025 32.0000 1.9716 1.9725 416.8187 417.0393 0.0332 -1.0000 -1.0000 3714648 1581989865.90 151.4484 60.0025 32.0000 1.9716 1.9725 416.8951 417.1156 0.0332 -1.0000 -1.0000 3714710 1581989866.00 151.4490 60.0025 32.0000 1.9729 1.9737 416.7808 417.0023 0.0333 -1.0000 -1.0000 3714929 1581989866.10 151.4490 60.0025 32.0000 1.9733 1.9741 416.7097 416.9302 0.0332 -1.0000 -1.0000 3715007 1581989866.20 151.4490 60.0025 32.0000 1.9722 1.9730 416.7670 416.9876 0.0332 -1.0000 -1.0000 3715070 1581989866.30 151.4490 60.0025 32.0000 1.9717 1.9726 416.8667 417.0881 0.0334 -1.0000 -1.0000 3715132 1581989866.40 151.4483 60.0025 32.0000 1.9729 1.9738 416.9007 417.1217 0.0332 -1.0000 -1.0000 3715210 1581989866.50 151.4361 60.0025 32.0000 1.9740 1.9748 416.6549 416.8750 0.0332 -1.0000 -1.0000 3715445 1581989866.60 151.4361 60.0025 32.0000 1.9734 1.9743 416.6319 416.8535 0.0334 -1.0000 -1.0000 3715507 1581989866.70 151.4361 60.0025 32.0000 1.9723 1.9731 416.7828 417.0044 0.0334 -1.0000 -1.0000 3715570 1581989866.80 151.4361 60.0025 32.0000 1.9717 1.9726 416.8877 417.1090 0.0332 -1.0000 -1.0000 3715632 1581989866.90 151.4361 60.0025 32.0000 1.9717 1.9725 416.9537 417.1743 0.0332 -1.0000 -1.0000 3715710 1581989867.00 151.4429 60.0025 32.0000 1.9732 1.9741 416.7000 416.9213 0.0333 -1.0000 -1.0000 3715960 1581989867.10 151.4429 60.0025 32.0000 1.9731 1.9739 416.6689 416.8905 0.0333 -1.0000 -1.0000 3716007 1581989867.20 151.4429 60.0025 32.0000 1.9723 1.9732 416.7733 416.9934 0.0332 -1.0000 -1.0000 3716085 1581989867.30 151.4429 60.0025 32.0000 1.9719 1.9728 416.8952 417.1151 0.0331 -1.0000 -1.0000 3716148 1581989867.40 151.4429 60.0025 32.0000 1.9725 1.9734 416.6694 416.8909 0.0333 -1.0000 -1.0000 3716210 1581989867.50 151.4589 60.0025 32.0000 1.9730 1.9739 416.7032 416.9233 0.0332 -1.0000 -1.0000 3716288 1581989867.60 151.4725 60.0025 32.0000 1.9732 1.9741 416.7065 416.9271 0.0332 -1.0000 -1.0000 3716929 1581989867.70 151.4725 60.0025 32.0000 1.9728 1.9737 416.8196 417.0411 0.0333 -1.0000 -1.0000 3716992 1581989867.80 151.4725 60.0025 32.0000 1.9725 1.9733 416.8943 417.1145 0.0332 -1.0000 -1.0000 3717070 1581989867.90 151.4725 60.0025 32.0000 1.9718 1.9726 416.8871 417.1084 0.0334 -1.0000 -1.0000 3717132 1581989868.00 151.4726 60.0025 32.0000 1.9725 1.9734 416.8202 417.0408 0.0332 -1.0000 -1.0000 3717195 1581989868.10 151.4766 60.0025 32.0000 1.9723 1.9731 416.7806 417.0005 0.0332 -1.0000 -1.0000 3717273 1581989868.20 151.4766 60.0025 32.0000 1.9727 1.9735 416.7046 416.9258 0.0334 -1.0000 -1.0000 3717335 1581989868.30 151.4766 60.0025 32.0000 1.9729 1.9737 416.8400 417.0599 0.0331 -1.0000 -1.0000 3717398 1581989868.40 151.4766 60.0025 32.0000 1.9723 1.9731 416.8306 417.0505 0.0331 -1.0000 -1.0000 3717460 1581989868.50 151.4766 60.0025 32.0000 1.9720 1.9729 416.7593 416.9798 0.0332 -1.0000 -1.0000 3717523 1581989868.60 151.4915 60.0025 32.0000 1.9730 1.9739 416.6854 416.9061 0.0332 -1.0000 -1.0000 3717648 1581989868.70 151.4915 60.0025 32.0000 1.9728 1.9737 416.6564 416.8769 0.0333 -1.0000 -1.0000 3717710 1581989868.80 151.4915 60.0025 32.0000 1.9722 1.9731 416.7588 416.9796 0.0332 -1.0000 -1.0000 3717773 1581989868.90 151.4915 60.0025 32.0000 1.9721 1.9729 416.8370 417.0584 0.0334 -1.0000 -1.0000 3717851 1581989869.00 151.4915 60.0025 32.0000 1.9725 1.9733 416.8870 417.1072 0.0332 -1.0000 -1.0000 3717913 1581989869.10 151.5047 60.0025 32.0000 1.9723 1.9732 416.6711 416.8922 0.0332 -1.0000 -1.0000 3718195 1581989869.20 151.5231 60.0025 32.0000 1.9738 1.9746 416.6511 416.8711 0.0331 -1.0000 -1.0000 3718257 1581989869.30 151.5231 60.0025 32.0000 1.9736 1.9745 416.8016 417.0219 0.0332 -1.0000 -1.0000 3718320 1581989869.40 151.5231 60.0025 32.0000 1.9725 1.9733 416.8728 417.0939 0.0332 -1.0000 -1.0000 3718382 1581989869.50 151.5231 60.0025 32.0000 1.9722 1.9731 416.8290 417.0490 0.0332 -1.0000 -1.0000 3718460 1581989869.60 151.5231 60.0025 32.0000 1.9732 1.9741 416.8241 417.0450 0.0332 -1.0000 -1.0000 3718679 1581989869.70 151.5193 60.0026 32.0000 1.9732 1.9741 416.7197 416.9397 0.0332 -1.0000 -1.0000 3718742 1581989869.80 151.5193 60.0026 32.0000 1.9721 1.9729 416.8354 417.0561 0.0332 -1.0000 -1.0000 3718820 1581989869.90 151.5193 60.0026 32.0000 1.9720 1.9728 416.8600 417.0802 0.0332 -1.0000 -1.0000 3718882 1581989870.00 151.5193 60.0026 32.0000 1.9728 1.9736 416.8140 417.0344 0.0332 -1.0000 -1.0000 3718976 1581989870.10 151.5193 60.0026 32.0000 1.9732 1.9740 416.6420 416.8622 0.0331 -1.0000 -1.0000 3719039 1581989870.20 151.5123 60.0026 32.0000 1.9733 1.9741 416.5681 416.7887 0.0332 -1.0000 -1.0000 3719101 1581989870.30 151.5059 60.0026 32.0000 1.9732 1.9741 416.7125 416.9328 0.0331 -1.0000 -1.0000 3719163 1581989870.40 151.5059 60.0026 32.0000 1.9717 1.9725 416.8133 417.0340 0.0333 -1.0000 -1.0000 3719242 1581989870.50 151.5059 60.0026 32.0000 1.9728 1.9736 416.8033 417.0236 0.0331 -1.0000 -1.0000 3719304 1581989870.60 151.5059 60.0026 32.0000 1.9731 1.9740 416.7332 416.9531 0.0331 -1.0000 -1.0000 3719492 1581989870.70 151.5059 60.0026 32.0000 1.9733 1.9742 416.6234 416.8438 0.0332 -1.0000 -1.0000 3719554 1581989870.80 151.5059 60.0026 32.0000 1.9727 1.9736 416.7805 417.0015 0.0333 -1.0000 -1.0000 3719616 1581989870.90 151.5059 60.0026 32.0000 1.9720 1.9729 416.8177 417.0388 0.0333 -1.0000 -1.0000 3719695 1581989871.00 151.5568 60.0026 32.0000 1.9722 1.9730 416.6388 416.8600 0.0333 -1.0000 -1.0000 3719757 1581989871.10 151.5568 60.0026 32.0000 1.9729 1.9737 416.5710 416.7910 0.0330 -1.0000 -1.0000 3719976 1581989871.20 151.5568 60.0026 32.0000 1.9722 1.9731 416.7181 416.9380 0.0332 -1.0000 -1.0000 3720054 1581989871.30 151.5568 60.0026 32.0000 1.9721 1.9730 416.8136 417.0347 0.0333 -1.0000 -1.0000 3720116 1581989871.40 151.5568 60.0026 32.0000 1.9717 1.9726 416.8515 417.0720 0.0331 -1.0000 -1.0000 3720179 1581989871.50 151.5761 60.0026 32.0000 1.9724 1.9733 416.7778 416.9980 0.0332 -1.0000 -1.0000 3720257 1581989871.60 151.5761 60.0026 32.0000 1.9739 1.9748 416.6322 416.8529 0.0332 -1.0000 -1.0000 3720476 1581989871.70 151.5761 60.0026 32.0000 1.9726 1.9734 416.6509 416.8707 0.0331 -1.0000 -1.0000 3720539 1581989871.80 151.5761 60.0026 32.0000 1.9726 1.9735 416.6980 416.9191 0.0333 -1.0000 -1.0000 3720616 1581989871.90 151.5761 60.0026 32.0000 1.9720 1.9728 416.7611 416.9823 0.0333 -1.0000 -1.0000 3720679 1581989872.00 151.5761 60.0026 32.0000 1.9721 1.9730 416.7067 416.9275 0.0332 -1.0000 -1.0000 3720742 1581989872.10 151.5404 60.0026 32.0000 1.9724 1.9732 416.5893 416.8097 0.0332 -1.0000 -1.0000 3720819 1581989872.20 151.5404 60.0026 32.0000 1.9725 1.9734 416.5821 416.8010 0.0331 -1.0000 -1.0000 3721195 1581989872.30 151.5404 60.0026 32.0000 1.9725 1.9734 416.7130 416.9342 0.0333 -1.0000 -1.0000 3721257 1581989872.40 151.5404 60.0026 32.0000 1.9725 1.9734 416.8201 417.0408 0.0332 -1.0000 -1.0000 3721335 1581989872.50 151.5404 60.0026 32.0000 1.9721 1.9729 416.6731 416.8939 0.0333 -1.0000 -1.0000 3721398 1581989872.60 151.5588 60.0026 32.0000 1.9731 1.9740 416.6082 416.8286 0.0332 -1.0000 -1.0000 3721460 1581989872.70 151.5682 60.0026 32.0000 1.9724 1.9732 416.6049 416.8251 0.0332 -1.0000 -1.0000 3721835 1581989872.80 151.5682 60.0026 32.0000 1.9727 1.9736 416.6574 416.8775 0.0332 -1.0000 -1.0000 3721898 1581989872.90 151.5682 60.0026 32.0000 1.9725 1.9733 416.8232 417.0442 0.0333 -1.0000 -1.0000 3721976 1581989873.00 151.5682 60.0026 32.0000 1.9727 1.9736 416.8063 417.0266 0.0332 -1.0000 -1.0000 3722038 1581989873.10 151.5682 60.0026 32.0000 1.9729 1.9738 416.6429 416.8635 0.0332 -1.0000 -1.0000 3722101 1581989873.20 151.5682 60.0026 32.0000 1.9736 1.9744 416.5951 416.8157 0.0332 -1.0000 -1.0000 3722179 1581989873.30 151.5682 60.0026 32.0000 1.9726 1.9734 416.6327 416.8525 0.0332 -1.0000 -1.0000 3722241 1581989873.40 151.5682 60.0026 32.0000 1.9721 1.9729 416.7065 416.9262 0.0331 -1.0000 -1.0000 3722304 1581989873.50 151.5682 60.0026 32.0000 1.9720 1.9729 416.7442 416.9650 0.0332 -1.0000 -1.0000 3722366 1581989873.60 151.5294 60.0026 32.0000 1.9722 1.9731 416.6895 416.9098 0.0332 -1.0000 -1.0000 3722429 1581989873.70 151.5526 60.0026 32.0000 1.9732 1.9741 416.5829 416.8032 0.0332 -1.0000 -1.0000 3722663 1581989873.80 151.5567 60.0026 32.0000 1.9728 1.9736 416.6046 416.8251 0.0332 -1.0000 -1.0000 3722726 1581989873.90 151.5567 60.0026 32.0000 1.9725 1.9734 416.7986 417.0194 0.0332 -1.0000 -1.0000 3722789 1581989874.00 151.5567 60.0026 32.0000 1.9719 1.9728 416.8283 417.0484 0.0331 -1.0000 -1.0000 3722851 1581989874.10 151.5567 60.0026 32.0000 1.9726 1.9734 416.8091 417.0287 0.0331 -1.0000 -1.0000 3722929 1581989874.20 151.5567 60.0026 32.0000 1.9730 1.9738 416.7191 416.9399 0.0332 -1.0000 -1.0000 3722992 1581989874.30 151.5322 60.0026 32.0000 1.9722 1.9730 416.7619 416.9818 0.0330 -1.0000 -1.0000 3723054 1581989874.40 151.5322 60.0026 32.0000 1.9727 1.9735 416.7763 416.9972 0.0333 -1.0000 -1.0000 3723132 1581989874.50 151.5322 60.0026 32.0000 1.9716 1.9725 416.7890 417.0099 0.0333 -1.0000 -1.0000 3723195 1581989874.60 151.5322 60.0026 32.0000 1.9728 1.9736 416.7344 416.9552 0.0332 -1.0000 -1.0000 3723257 1581989874.70 151.5322 60.0026 32.0000 1.9723 1.9732 416.5595 416.7799 0.0332 -1.0000 -1.0000 3723445 1581989874.80 151.5322 60.0026 32.0000 1.9729 1.9738 416.5705 416.7907 0.0332 -1.0000 -1.0000 3723507 1581989874.90 151.5340 60.0030 32.0000 1.9725 1.9734 416.6546 416.8751 0.0332 -1.0000 -1.0000 3723585 1581989875.00 151.5340 60.0030 32.0000 1.9721 1.9730 416.8371 417.0574 0.0332 -1.0000 -1.0000 3723648 1581989875.10 151.5340 60.0030 32.0000 1.9725 1.9733 416.8005 417.0217 0.0333 -1.0000 -1.0000 3723710 1581989875.20 151.5340 60.0030 32.0000 1.9725 1.9733 416.7214 416.9424 0.0333 -1.0000 -1.0000 3723773 1581989875.30 151.5340 60.0030 32.0000 1.9730 1.9739 416.5665 416.7869 0.0332 -1.0000 -1.0000 3724163 1581989875.40 151.5242 60.0030 32.0000 1.9728 1.9737 416.6871 416.9071 0.0331 -1.0000 -1.0000 3724226 1581989875.50 151.5232 60.0030 32.0000 1.9725 1.9733 416.9065 417.1258 0.0330 -1.0000 -1.0000 3724304 1581989875.60 151.5232 60.0030 32.0000 1.9724 1.9732 416.7718 416.9920 0.0332 -1.0000 -1.0000 3724366 1581989875.70 151.5232 60.0030 32.0000 1.9730 1.9739 416.6116 416.8318 0.0332 -1.0000 -1.0000 3724429 1581989875.80 151.5232 60.0030 32.0000 1.9734 1.9743 416.6395 416.8595 0.0331 -1.0000 -1.0000 3724507 1581989875.90 151.5232 60.0030 32.0000 1.9723 1.9731 416.7046 416.9246 0.0332 -1.0000 -1.0000 3724570 1581989876.00 151.5232 60.0030 32.0000 1.9719 1.9728 416.8633 417.0840 0.0332 -1.0000 -1.0000 3724632 1581989876.10 151.5232 60.0030 32.0000 1.9714 1.9723 416.8582 417.0789 0.0332 -1.0000 -1.0000 3724695 1581989876.20 151.4562 60.0030 32.0000 1.9721 1.9730 416.7539 416.9740 0.0331 -1.0000 -1.0000 3724757 1581989876.30 151.4549 60.0030 32.0000 1.9724 1.9732 416.6312 416.8521 0.0333 -1.0000 -1.0000 3725163 1581989876.40 151.4549 60.0030 32.0000 1.9732 1.9741 416.6213 416.8420 0.0333 -1.0000 -1.0000 3725242 1581989876.50 151.4314 60.0030 32.0000 1.9727 1.9736 416.7496 416.9708 0.0333 -1.0000 -1.0000 3725304 1581989876.60 151.4288 60.0030 32.0000 1.9721 1.9730 416.7965 417.0179 0.0333 -1.0000 -1.0000 3725366 1581989876.70 151.4288 60.0030 32.0000 1.9724 1.9732 416.6540 416.8752 0.0333 -1.0000 -1.0000 3725429 1581989876.80 151.4288 60.0030 32.0000 1.9725 1.9734 416.5944 416.8146 0.0331 -1.0000 -1.0000 3725663 1581989876.90 151.4288 60.0030 32.0000 1.9715 1.9723 416.7661 416.9869 0.0333 -1.0000 -1.0000 3725726 1581989877.00 151.4500 60.0030 32.0000 1.9718 1.9727 416.8154 417.0358 0.0332 -1.0000 -1.0000 3725804 1581989877.10 151.4974 60.0030 32.0000 1.9723 1.9732 416.8248 417.0449 0.0332 -1.0000 -1.0000 3725866 1581989877.20 151.4974 60.0030 32.0000 1.9728 1.9737 416.5963 416.8163 0.0331 -1.0000 -1.0000 3725929 1581989877.30 151.4974 60.0030 32.0000 1.9730 1.9739 416.6283 416.8481 0.0331 -1.0000 -1.0000 3726163 1581989877.40 151.4974 60.0030 32.0000 1.9729 1.9738 416.7451 416.9649 0.0331 -1.0000 -1.0000 3726226 1581989877.50 151.4974 60.0030 32.0000 1.9718 1.9726 416.8245 417.0452 0.0332 -1.0000 -1.0000 3726304 1581989877.60 151.4468 60.0030 32.0000 1.9723 1.9731 416.8589 417.0792 0.0332 -1.0000 -1.0000 3726366 1581989877.70 151.4468 60.0030 32.0000 1.9725 1.9734 416.6525 416.8731 0.0332 -1.0000 -1.0000 3726429 1581989877.80 151.4468 60.0030 32.0000 1.9722 1.9730 416.6854 416.9052 0.0331 -1.0000 -1.0000 3726507 1581989877.90 151.4468 60.0030 32.0000 1.9721 1.9729 416.7322 416.9525 0.0332 -1.0000 -1.0000 3726570 1581989878.00 151.4468 60.0030 32.0000 1.9722 1.9731 416.8533 417.0727 0.0331 -1.0000 -1.0000 3726632 1581989878.10 151.4321 60.0030 32.0000 1.9720 1.9729 416.7495 416.9705 0.0332 -1.0000 -1.0000 3726695 1581989878.20 151.4321 60.0030 32.0000 1.9730 1.9738 416.6346 416.8549 0.0332 -1.0000 -1.0000 3726757 1581989878.30 151.4321 60.0030 32.0000 1.9731 1.9739 416.7201 416.9407 0.0332 -1.0000 -1.0000 3726820 1581989878.40 151.4321 60.0030 32.0000 1.9721 1.9730 416.7839 417.0034 0.0330 -1.0000 -1.0000 3727710 1581989878.50 151.4321 60.0030 32.0000 1.9727 1.9736 416.8586 417.0788 0.0332 -1.0000 -1.0000 3727773 1581989878.60 151.4330 60.0030 32.0000 1.9730 1.9738 416.7835 417.0033 0.0331 -1.0000 -1.0000 3727851 1581989878.70 151.4424 60.0030 32.0000 1.9732 1.9741 416.7313 416.9513 0.0332 -1.0000 -1.0000 3727913 1581989878.80 151.4424 60.0030 32.0000 1.9733 1.9741 416.7163 416.9366 0.0331 -1.0000 -1.0000 3727976 1581989878.90 151.4424 60.0030 32.0000 1.9722 1.9731 416.8812 417.1010 0.0331 -1.0000 -1.0000 3728054 1581989879.00 151.4424 60.0030 32.0000 1.9722 1.9731 416.8422 417.0636 0.0333 -1.0000 -1.0000 3728116 1581989879.10 151.4424 60.0030 32.0000 1.9724 1.9733 416.7682 416.9887 0.0332 -1.0000 -1.0000 3728179 1581989879.20 151.4644 60.0030 32.0000 1.9730 1.9738 416.7100 416.9305 0.0332 -1.0000 -1.0000 3728257 1581989879.30 151.4644 60.0030 32.0000 1.9732 1.9741 416.6330 416.8531 0.0331 -1.0000 -1.0000 3728319 1581989879.40 151.4644 60.0030 32.0000 1.9731 1.9740 416.7560 416.9761 0.0331 -1.0000 -1.0000 3728382 1581989879.50 151.4644 60.0030 32.0000 1.9715 1.9723 416.7322 416.9522 0.0332 -1.0000 -1.0000 3728445 1581989879.60 151.4644 60.0030 32.0000 1.9718 1.9726 416.8982 417.1188 0.0331 -1.0000 -1.0000 3728507 1581989879.70 151.4706 60.0029 32.0000 1.9735 1.9743 416.7778 416.9970 0.0330 -1.0000 -1.0000 3728570 1581989879.80 151.4779 60.0028 32.0000 1.9730 1.9739 416.7020 416.9213 0.0331 -1.0000 -1.0000 3728648 1581989879.90 151.4779 60.0028 32.0000 1.9727 1.9735 416.6419 416.8618 0.0331 -1.0000 -1.0000 3728929 1581989880.00 151.4779 60.0028 32.0000 1.9724 1.9732 416.8139 417.0337 0.0331 -1.0000 -1.0000 3728992 1581989880.10 151.4779 60.0028 32.0000 1.9722 1.9730 416.8209 417.0416 0.0332 -1.0000 -1.0000 3729054 1581989880.20 151.4779 60.0028 32.0000 1.9732 1.9740 416.7870 417.0074 0.0331 -1.0000 -1.0000 3729116 1581989880.30 151.4779 60.0028 32.0000 1.9735 1.9743 416.6820 416.9019 0.0331 -1.0000 -1.0000 3729179 1581989880.40 151.5223 60.0028 32.0000 1.9731 1.9739 416.7010 416.9214 0.0332 -1.0000 -1.0000 3729429 1581989880.50 151.5223 60.0028 32.0000 1.9732 1.9741 416.7382 416.9579 0.0331 -1.0000 -1.0000 3729492 1581989880.60 151.5223 60.0028 32.0000 1.9722 1.9730 416.8717 417.0921 0.0332 -1.0000 -1.0000 3729554 1581989880.70 151.5223 60.0028 32.0000 1.9720 1.9729 416.9037 417.1249 0.0333 -1.0000 -1.0000 3729632 1581989880.80 151.5223 60.0028 32.0000 1.9732 1.9741 416.7004 416.9207 0.0332 -1.0000 -1.0000 3729695 1581989880.90 151.5124 60.0028 32.0000 1.9732 1.9740 416.5485 416.7690 0.0333 -1.0000 -1.0000 3729976 1581989881.00 151.4954 60.0028 32.0000 1.9732 1.9741 416.6659 416.8863 0.0332 -1.0000 -1.0000 3730039 1581989881.10 151.4954 60.0028 32.0000 1.9731 1.9740 416.9157 417.1373 0.0333 -1.0000 -1.0000 3730101 1581989881.20 151.4954 60.0028 32.0000 1.9728 1.9737 416.8190 417.0387 0.0331 -1.0000 -1.0000 3730179 1581989881.30 151.4954 60.0028 32.0000 1.9736 1.9744 416.6077 416.8269 0.0330 -1.0000 -1.0000 3730242 1581989881.40 151.4954 60.0028 32.0000 1.9731 1.9740 416.6342 416.8524 0.0330 -1.0000 -1.0000 3730413 1581989881.50 151.5674 60.0028 32.0000 1.9724 1.9733 416.8370 417.0577 0.0332 -1.0000 -1.0000 3730492 1581989881.60 151.5674 60.0028 32.0000 1.9728 1.9737 416.8873 417.1077 0.0332 -1.0000 -1.0000 3730554 1581989881.70 151.5674 60.0028 32.0000 1.9726 1.9734 416.8196 417.0394 0.0331 -1.0000 -1.0000 3730616 1581989881.80 151.5674 60.0028 32.0000 1.9733 1.9742 416.7048 416.9249 0.0331 -1.0000 -1.0000 3730679 1581989881.90 151.5674 60.0028 32.0000 1.9737 1.9745 416.6275 416.8476 0.0332 -1.0000 -1.0000 3730742 1581989882.00 151.5674 60.0028 32.0000 1.9723 1.9732 416.7896 417.0094 0.0330 -1.0000 -1.0000 3730976 1581989882.10 151.5760 60.0028 32.0000 1.9720 1.9728 416.8407 417.0603 0.0331 -1.0000 -1.0000 3731039 1581989882.20 151.5760 60.0028 32.0000 1.9723 1.9732 416.7515 416.9710 0.0330 -1.0000 -1.0000 3731101 1581989882.30 151.5760 60.0028 32.0000 1.9723 1.9731 416.6202 416.8396 0.0332 -1.0000 -1.0000 3731179 1581989882.40 151.5760 60.0028 32.0000 1.9723 1.9732 416.6640 416.8841 0.0331 -1.0000 -1.0000 3731242 1581989882.50 151.5760 60.0028 32.0000 1.9727 1.9735 416.8015 417.0204 0.0331 -1.0000 -1.0000 3731304 1581989882.60 151.5587 60.0028 32.0000 1.9721 1.9729 416.7691 416.9896 0.0332 -1.0000 -1.0000 3731382 1581989882.70 151.5587 60.0028 32.0000 1.9730 1.9738 416.6398 416.8593 0.0330 -1.0000 -1.0000 3731445 1581989882.80 151.5587 60.0028 32.0000 1.9733 1.9742 416.5054 416.7257 0.0331 -1.0000 -1.0000 3731507 1581989882.90 151.5587 60.0028 32.0000 1.9726 1.9735 416.5710 416.7905 0.0331 -1.0000 -1.0000 3731585 1581989883.00 151.5587 60.0028 32.0000 1.9721 1.9730 416.7722 416.9921 0.0331 -1.0000 -1.0000 3731710 1581989883.10 151.5939 60.0028 32.0000 1.9709 1.9717 416.9065 417.1276 0.0332 -1.0000 -1.0000 3731773 1581989883.20 151.5939 60.0028 32.0000 1.9711 1.9719 416.7378 416.9581 0.0333 -1.0000 -1.0000 3731835 1581989883.30 151.5939 60.0028 32.0000 1.9734 1.9742 416.7169 416.9370 0.0331 -1.0000 -1.0000 3731898 1581989883.40 151.5939 60.0028 32.0000 1.9730 1.9739 416.6823 416.9029 0.0332 -1.0000 -1.0000 3731960 1581989883.50 151.5939 60.0028 32.0000 1.9725 1.9733 416.7697 416.9899 0.0331 -1.0000 -1.0000 3732460 1581989883.60 151.5939 60.0028 32.0000 1.9719 1.9727 416.8212 417.0412 0.0331 -1.0000 -1.0000 3732523 1581989883.70 151.5777 60.0028 32.0000 1.9729 1.9738 416.7545 416.9752 0.0332 -1.0000 -1.0000 3732585 1581989883.80 151.5777 60.0028 32.0000 1.9729 1.9738 416.5209 416.7408 0.0331 -1.0000 -1.0000 3732648 1581989883.90 151.5777 60.0028 32.0000 1.9730 1.9739 416.6487 416.8681 0.0330 -1.0000 -1.0000 3732710 1581989884.00 151.5777 60.0028 32.0000 1.9727 1.9736 416.7643 416.9845 0.0332 -1.0000 -1.0000 3733507 1581989884.10 151.5777 60.0028 32.0000 1.9725 1.9733 416.8441 417.0643 0.0332 -1.0000 -1.0000 3733570 1581989884.20 151.5403 60.0028 32.0000 1.9714 1.9723 416.7982 417.0193 0.0333 -1.0000 -1.0000 3733632 1581989884.30 151.5403 60.0028 32.0000 1.9727 1.9736 416.7022 416.9217 0.0330 -1.0000 -1.0000 3733695 1581989884.40 151.5403 60.0028 32.0000 1.9731 1.9740 416.6265 416.8467 0.0331 -1.0000 -1.0000 3733788 1581989884.50 151.5403 60.0028 32.0000 1.9730 1.9738 416.6489 416.8688 0.0331 -1.0000 -1.0000 3733851 1581989884.60 151.5403 60.0028 32.0000 1.9713 1.9721 416.7531 416.9736 0.0332 -1.0000 -1.0000 3733929 1581989884.70 151.5508 60.0024 32.0000 1.9716 1.9724 416.7371 416.9572 0.0332 -1.0000 -1.0000 3733992 1581989884.80 151.5617 60.0020 32.0000 1.9718 1.9727 416.6855 416.9060 0.0332 -1.0000 -1.0000 3734054 1581989884.90 151.5617 60.0020 32.0000 1.9724 1.9732 416.5862 416.8057 0.0330 -1.0000 -1.0000 3734116 1581989885.00 151.5617 60.0020 32.0000 1.9722 1.9730 416.4778 416.6984 0.0332 -1.0000 -1.0000 3734179 1581989885.10 151.5617 60.0020 32.0000 1.9727 1.9735 416.6055 416.8261 0.0333 -1.0000 -1.0000 3734242 1581989885.20 151.5617 60.0020 32.0000 1.9711 1.9719 416.7095 416.9310 0.0334 -1.0000 -1.0000 3734319 1581989885.30 151.5347 60.0020 32.0000 1.9715 1.9724 416.7313 416.9521 0.0332 -1.0000 -1.0000 3734382 1581989885.40 151.5347 60.0020 32.0000 1.9724 1.9733 416.7347 416.9543 0.0330 -1.0000 -1.0000 3734445 1581989885.50 151.5347 60.0020 32.0000 1.9725 1.9734 416.6418 416.8618 0.0332 -1.0000 -1.0000 3734523 1581989885.60 151.5347 60.0020 32.0000 1.9725 1.9734 416.5889 416.8101 0.0333 -1.0000 -1.0000 3734585 1581989885.70 151.5347 60.0020 32.0000 1.9720 1.9729 416.8456 417.0664 0.0332 -1.0000 -1.0000 3734648 1581989885.80 151.5347 60.0020 32.0000 1.9727 1.9735 416.7341 416.9542 0.0331 -1.0000 -1.0000 3734710 1581989885.90 151.5347 60.0020 32.0000 1.9730 1.9738 416.6330 416.8522 0.0330 -1.0000 -1.0000 3734773 1581989886.00 151.5347 60.0020 32.0000 1.9727 1.9736 416.6923 416.9109 0.0330 -1.0000 -1.0000 3734835 1581989886.10 151.5347 60.0020 32.0000 1.9724 1.9733 416.7328 416.9531 0.0331 -1.0000 -1.0000 3734945 1581989886.20 151.5347 60.0020 32.0000 1.9715 1.9724 416.8036 417.0235 0.0331 -1.0000 -1.0000 3735007 1581989886.30 151.5347 60.0020 32.0000 1.9714 1.9723 416.7944 417.0137 0.0331 -1.0000 -1.0000 3735070 1581989886.40 151.4940 60.0020 32.0000 1.9721 1.9729 416.7800 416.9997 0.0330 -1.0000 -1.0000 3735148 1581989886.50 151.4295 60.0020 32.0000 1.9728 1.9737 416.5765 416.7966 0.0332 -1.0000 -1.0000 3735210 1581989886.60 151.4295 60.0020 32.0000 1.9729 1.9738 416.6109 416.8306 0.0332 -1.0000 -1.0000 3735710 1581989886.70 151.4295 60.0020 32.0000 1.9714 1.9723 416.6050 416.8254 0.0332 -1.0000 -1.0000 3735757 1581989886.80 151.4295 60.0020 32.0000 1.9719 1.9728 416.7455 416.9656 0.0331 -1.0000 -1.0000 3735820 1581989886.90 151.4295 60.0020 32.0000 1.9727 1.9735 416.7271 416.9472 0.0332 -1.0000 -1.0000 3735898 1581989887.00 151.4295 60.0020 32.0000 1.9720 1.9728 416.5861 416.8065 0.0332 -1.0000 -1.0000 3735960 1581989887.10 151.4394 60.0020 32.0000 1.9724 1.9732 416.7163 416.9368 0.0332 -1.0000 -1.0000 3736195 1581989887.20 151.4394 60.0020 32.0000 1.9718 1.9726 416.8187 417.0399 0.0333 -1.0000 -1.0000 3736273 1581989887.30 151.4394 60.0020 32.0000 1.9714 1.9723 416.8260 417.0467 0.0332 -1.0000 -1.0000 3736335 1581989887.40 151.4394 60.0020 32.0000 1.9718 1.9727 416.6988 416.9189 0.0331 -1.0000 -1.0000 3736398 1581989887.50 151.4394 60.0020 32.0000 1.9726 1.9734 416.6107 416.8306 0.0332 -1.0000 -1.0000 3736476 1581989887.60 151.4394 60.0020 32.0000 1.9736 1.9744 416.6062 416.8263 0.0331 -1.0000 -1.0000 3736695 1581989887.70 151.4394 60.0020 32.0000 1.9727 1.9736 416.6535 416.8741 0.0333 -1.0000 -1.0000 3736757 1581989887.80 151.4351 60.0020 32.0000 1.9724 1.9733 416.7173 416.9382 0.0332 -1.0000 -1.0000 3736835 1581989887.90 151.4350 60.0020 32.0000 1.9719 1.9727 416.8254 417.0455 0.0332 -1.0000 -1.0000 3736898 1581989888.00 151.4350 60.0020 32.0000 1.9729 1.9738 416.7499 416.9698 0.0331 -1.0000 -1.0000 3736960 1581989888.10 151.4282 60.0020 32.0000 1.9739 1.9748 416.6413 416.8616 0.0332 -1.0000 -1.0000 3737710 1581989888.20 151.4212 60.0020 32.0000 1.9730 1.9738 416.6965 416.9166 0.0331 -1.0000 -1.0000 3737773 1581989888.30 151.4212 60.0020 32.0000 1.9717 1.9725 416.8630 417.0836 0.0332 -1.0000 -1.0000 3737835 1581989888.40 151.4212 60.0020 32.0000 1.9716 1.9724 416.8481 417.0678 0.0331 -1.0000 -1.0000 3737898 1581989888.50 151.4212 60.0020 32.0000 1.9724 1.9733 416.7931 417.0141 0.0333 -1.0000 -1.0000 3737960 1581989888.60 151.4212 60.0020 32.0000 1.9727 1.9736 416.6236 416.8438 0.0331 -1.0000 -1.0000 3738039 1581989888.70 151.4581 60.0020 32.0000 1.9726 1.9734 416.5810 416.8008 0.0331 -1.0000 -1.0000 3738101 1581989888.80 151.4581 60.0020 32.0000 1.9726 1.9735 416.7407 416.9608 0.0331 -1.0000 -1.0000 3738163 1581989888.90 151.4581 60.0020 32.0000 1.9721 1.9730 416.8921 417.1126 0.0332 -1.0000 -1.0000 3738242 1581989889.00 151.4581 60.0020 32.0000 1.9727 1.9736 416.8451 417.0663 0.0333 -1.0000 -1.0000 3738304 1581989889.10 151.4581 60.0020 32.0000 1.9733 1.9741 416.6678 416.8885 0.0332 -1.0000 -1.0000 3738366 1581989889.20 151.4581 60.0020 32.0000 1.9736 1.9744 416.7304 416.9505 0.0332 -1.0000 -1.0000 3738445 1581989889.30 151.4505 60.0020 32.0000 1.9732 1.9740 416.7590 416.9804 0.0333 -1.0000 -1.0000 3738507 1581989889.40 151.4505 60.0020 32.0000 1.9718 1.9727 416.8226 417.0428 0.0331 -1.0000 -1.0000 3738570 1581989889.50 151.4505 60.0020 32.0000 1.9732 1.9741 416.7376 416.9578 0.0332 -1.0000 -1.0000 3738632 1581989889.60 151.4505 60.0020 32.0000 1.9734 1.9742 416.6975 416.9180 0.0332 -1.0000 -1.0000 3738695 1581989889.70 151.4505 60.0020 32.0000 1.9728 1.9737 416.6930 416.9139 0.0332 -1.0000 -1.0000 3738757 1581989889.80 151.4757 60.0016 32.0000 1.9725 1.9733 416.7899 417.0105 0.0332 -1.0000 -1.0000 3738835 1581989889.90 151.4757 60.0016 32.0000 1.9724 1.9732 416.7271 416.9480 0.0333 -1.0000 -1.0000 3738898 1581989890.00 151.4757 60.0016 32.0000 1.9718 1.9726 416.8406 417.0619 0.0332 -1.0000 -1.0000 3738960 1581989890.10 151.4757 60.0016 32.0000 1.9729 1.9737 416.8089 417.0287 0.0331 -1.0000 -1.0000 3739039 1581989890.20 151.4757 60.0016 32.0000 1.9734 1.9742 416.8108 417.0307 0.0331 -1.0000 -1.0000 3739101 1581989890.30 151.4757 60.0016 32.0000 1.9725 1.9733 416.8196 417.0397 0.0331 -1.0000 -1.0000 3739163 1581989890.40 151.4757 60.0016 32.0000 1.9705 1.9714 416.8353 417.0561 0.0333 -1.0000 -1.0000 3739226 1581989890.50 151.4607 60.0016 32.0000 1.9719 1.9728 416.8353 417.0570 0.0334 -1.0000 -1.0000 3739289 1581989890.60 151.4607 60.0016 32.0000 1.9727 1.9735 416.7228 416.9429 0.0332 -1.0000 -1.0000 3739382 1581989890.70 151.4607 60.0016 32.0000 1.9728 1.9736 416.5529 416.7738 0.0333 -1.0000 -1.0000 3739445 1581989890.80 151.4607 60.0016 32.0000 1.9732 1.9740 416.6397 416.8606 0.0333 -1.0000 -1.0000 3739507 1581989890.90 151.4607 60.0016 32.0000 1.9724 1.9733 416.7894 417.0106 0.0333 -1.0000 -1.0000 3739585 1581989891.00 151.4987 60.0016 32.0000 1.9718 1.9726 416.8713 417.0916 0.0331 -1.0000 -1.0000 3739648 1581989891.10 151.4987 60.0016 32.0000 1.9724 1.9733 416.7782 416.9990 0.0333 -1.0000 -1.0000 3739710 1581989891.20 151.4987 60.0016 32.0000 1.9736 1.9744 416.6692 416.8902 0.0333 -1.0000 -1.0000 3740007 1581989891.30 151.4987 60.0016 32.0000 1.9732 1.9741 416.6523 416.8731 0.0332 -1.0000 -1.0000 3740070 1581989891.40 151.4987 60.0016 32.0000 1.9724 1.9732 416.9985 417.2189 0.0331 -1.0000 -1.0000 3740132 1581989891.50 151.5028 60.0016 32.0000 1.9726 1.9735 416.9170 417.1375 0.0332 -1.0000 -1.0000 3740195 1581989891.60 151.5318 60.0016 32.0000 1.9731 1.9739 416.7396 416.9594 0.0331 -1.0000 -1.0000 3740257 1581989891.70 151.5318 60.0016 32.0000 1.9727 1.9735 416.7059 416.9263 0.0332 -1.0000 -1.0000 3740695 1581989891.80 151.5318 60.0016 32.0000 1.9724 1.9733 416.7454 416.9659 0.0332 -1.0000 -1.0000 3740757 1581989891.90 151.5318 60.0016 32.0000 1.9727 1.9735 416.9181 417.1394 0.0333 -1.0000 -1.0000 3740835 1581989892.00 151.5318 60.0016 32.0000 1.9726 1.9735 416.8648 417.0861 0.0332 -1.0000 -1.0000 3740898 1581989892.10 151.4754 60.0016 32.0000 1.9731 1.9740 416.6864 416.9061 0.0331 -1.0000 -1.0000 3740960 1581989892.20 151.4754 60.0016 32.0000 1.9727 1.9735 416.6485 416.8691 0.0333 -1.0000 -1.0000 3741195 1581989892.30 151.4754 60.0016 32.0000 1.9720 1.9729 416.8194 417.0408 0.0333 -1.0000 -1.0000 3741257 1581989892.40 151.4754 60.0016 32.0000 1.9725 1.9734 416.8444 417.0653 0.0333 -1.0000 -1.0000 3741335 1581989892.50 151.4754 60.0016 32.0000 1.9729 1.9737 416.7991 417.0194 0.0331 -1.0000 -1.0000 3741398 1581989892.60 151.4754 60.0016 32.0000 1.9733 1.9742 416.6398 416.8606 0.0333 -1.0000 -1.0000 3741476 1581989892.70 151.4754 60.0016 32.0000 1.9730 1.9739 416.6293 416.8506 0.0333 -1.0000 -1.0000 3741695 1581989892.80 151.4754 60.0016 32.0000 1.9726 1.9735 416.7619 416.9828 0.0333 -1.0000 -1.0000 3741757 1581989892.90 151.4754 60.0016 32.0000 1.9720 1.9728 416.9389 417.1589 0.0331 -1.0000 -1.0000 3741835 1581989893.00 151.4754 60.0016 32.0000 1.9721 1.9729 416.7710 416.9921 0.0333 -1.0000 -1.0000 3741898 1581989893.10 151.4754 60.0016 32.0000 1.9726 1.9734 416.6852 416.9065 0.0333 -1.0000 -1.0000 3741976 1581989893.20 151.4969 60.0016 32.0000 1.9734 1.9743 416.6231 416.8440 0.0333 -1.0000 -1.0000 3742257 1581989893.30 151.4969 60.0016 32.0000 1.9734 1.9742 416.7385 416.9596 0.0333 -1.0000 -1.0000 3742319 1581989893.40 151.4969 60.0016 32.0000 1.9722 1.9730 416.8650 417.0867 0.0334 -1.0000 -1.0000 3742382 1581989893.50 151.4969 60.0016 32.0000 1.9725 1.9734 416.8225 417.0432 0.0332 -1.0000 -1.0000 3742445 1581989893.60 151.4969 60.0016 32.0000 1.9724 1.9733 416.8341 417.0553 0.0333 -1.0000 -1.0000 3742507 1581989893.70 151.5029 60.0016 32.0000 1.9729 1.9737 416.7279 416.9495 0.0333 -1.0000 -1.0000 3742663 1581989893.80 151.5044 60.0016 32.0000 1.9720 1.9728 416.8691 417.0899 0.0332 -1.0000 -1.0000 3742726 1581989893.90 151.5044 60.0016 32.0000 1.9719 1.9728 416.8933 417.1159 0.0335 -1.0000 -1.0000 3742789 1581989894.00 151.5044 60.0016 32.0000 1.9722 1.9731 416.7555 416.9764 0.0332 -1.0000 -1.0000 3742851 1581989894.10 151.5044 60.0016 32.0000 1.9730 1.9738 416.7205 416.9413 0.0333 -1.0000 -1.0000 3742929 1581989894.20 151.5044 60.0016 32.0000 1.9729 1.9738 416.6640 416.8845 0.0332 -1.0000 -1.0000 3743195 1581989894.30 151.5458 60.0016 32.0000 1.9720 1.9728 416.7872 417.0080 0.0333 -1.0000 -1.0000 3743257 1581989894.40 151.5514 60.0016 32.0000 1.9715 1.9724 416.9283 417.1497 0.0333 -1.0000 -1.0000 3743335 1581989894.50 151.5514 60.0016 32.0000 1.9719 1.9727 416.8410 417.0626 0.0334 -1.0000 -1.0000 3743398 1581989894.60 151.5514 60.0016 32.0000 1.9721 1.9730 416.7895 417.0118 0.0334 -1.0000 -1.0000 3743476 1581989894.70 151.5514 60.0016 32.0000 1.9728 1.9736 416.6529 416.8744 0.0334 -1.0000 -1.0000 3743960 1581989894.80 151.5451 60.0017 32.0000 1.9723 1.9732 416.8501 417.0715 0.0333 -1.0000 -1.0000 3744023 1581989894.90 151.5229 60.0019 32.0000 1.9717 1.9726 416.9063 417.1275 0.0333 -1.0000 -1.0000 3744101 1581989895.00 151.5229 60.0019 32.0000 1.9719 1.9728 416.8850 417.1069 0.0334 -1.0000 -1.0000 3744163 1581989895.10 151.5229 60.0019 32.0000 1.9731 1.9740 416.7664 416.9876 0.0333 -1.0000 -1.0000 3744226 1581989895.20 151.5229 60.0019 32.0000 1.9729 1.9737 416.6018 416.8222 0.0332 -1.0000 -1.0000 3744304 1581989895.30 151.5229 60.0019 32.0000 1.9730 1.9738 416.6656 416.8862 0.0332 -1.0000 -1.0000 3744366 1581989895.40 151.5229 60.0019 32.0000 1.9724 1.9733 416.8318 417.0526 0.0332 -1.0000 -1.0000 3744429 1581989895.50 151.5229 60.0019 32.0000 1.9713 1.9721 416.8725 417.0932 0.0332 -1.0000 -1.0000 3744492 1581989895.60 151.5229 60.0019 32.0000 1.9716 1.9725 416.7268 416.9476 0.0333 -1.0000 -1.0000 3744554 1581989895.70 151.5229 60.0019 32.0000 1.9720 1.9729 416.6636 416.8857 0.0335 -1.0000 -1.0000 3744616 1581989895.80 151.5229 60.0019 32.0000 1.9724 1.9732 416.6910 416.9118 0.0333 -1.0000 -1.0000 3744695 1581989895.90 151.5040 60.0019 32.0000 1.9721 1.9729 416.6985 416.9204 0.0334 -1.0000 -1.0000 3744757 1581989896.00 151.5135 60.0019 32.0000 1.9717 1.9725 416.9126 417.1345 0.0333 -1.0000 -1.0000 3744819 1581989896.10 151.5491 60.0019 32.0000 1.9727 1.9736 416.7268 416.9491 0.0334 -1.0000 -1.0000 3744898 1581989896.20 151.5491 60.0019 32.0000 1.9730 1.9738 416.6252 416.8460 0.0333 -1.0000 -1.0000 3744960 1581989896.30 151.5491 60.0019 32.0000 1.9719 1.9728 416.7054 416.9265 0.0333 -1.0000 -1.0000 3745023 1581989896.40 151.5491 60.0019 32.0000 1.9719 1.9728 416.7791 416.9999 0.0332 -1.0000 -1.0000 3745085 1581989896.50 151.5353 60.0019 32.0000 1.9719 1.9728 416.8541 417.0754 0.0334 -1.0000 -1.0000 3745148 1581989896.60 151.5353 60.0019 32.0000 1.9729 1.9737 416.6772 416.8990 0.0334 -1.0000 -1.0000 3745226 1581989896.70 151.5353 60.0019 32.0000 1.9726 1.9735 416.6772 416.8987 0.0334 -1.0000 -1.0000 3745289 1581989896.80 151.5353 60.0019 32.0000 1.9725 1.9733 416.7670 416.9895 0.0334 -1.0000 -1.0000 3745773 1581989896.90 151.5353 60.0019 32.0000 1.9712 1.9721 416.8235 417.0438 0.0332 -1.0000 -1.0000 3745851 1581989897.00 151.5353 60.0019 32.0000 1.9724 1.9732 416.8384 417.0588 0.0332 -1.0000 -1.0000 3745913 1581989897.10 151.5353 60.0019 32.0000 1.9727 1.9736 416.6761 416.8967 0.0333 -1.0000 -1.0000 3745976 1581989897.20 151.5353 60.0019 32.0000 1.9726 1.9734 416.6762 416.8983 0.0334 -1.0000 -1.0000 3746054 1581989897.30 151.5353 60.0019 32.0000 1.9723 1.9732 416.7505 416.9717 0.0333 -1.0000 -1.0000 3746242 1581989897.40 151.5353 60.0019 32.0000 1.9718 1.9727 416.8845 417.1051 0.0332 -1.0000 -1.0000 3746304 1581989897.50 151.5353 60.0019 32.0000 1.9729 1.9738 416.6690 416.8906 0.0333 -1.0000 -1.0000 3746382 1581989897.60 151.5353 60.0019 32.0000 1.9729 1.9738 416.6105 416.8317 0.0334 -1.0000 -1.0000 3746445 1581989897.70 151.5261 60.0019 32.0000 1.9734 1.9743 416.6695 416.8901 0.0332 -1.0000 -1.0000 3746507 1581989897.80 151.5261 60.0019 32.0000 1.9724 1.9733 416.6756 416.8974 0.0334 -1.0000 -1.0000 3746742 1581989897.90 151.5261 60.0019 32.0000 1.9713 1.9722 416.7761 416.9974 0.0333 -1.0000 -1.0000 3746804 1581989898.00 151.5101 60.0019 32.0000 1.9720 1.9729 416.8157 417.0370 0.0334 -1.0000 -1.0000 3746866 1581989898.10 151.5101 60.0019 32.0000 1.9723 1.9732 416.7925 417.0147 0.0334 -1.0000 -1.0000 3746929 1581989898.20 151.4985 60.0019 32.0000 1.9719 1.9727 416.7348 416.9559 0.0333 -1.0000 -1.0000 3746992 1581989898.30 151.4839 60.0019 32.0000 1.9724 1.9733 416.7294 416.9500 0.0332 -1.0000 -1.0000 3747179 1581989898.40 151.4839 60.0019 32.0000 1.9721 1.9730 416.8100 417.0308 0.0333 -1.0000 -1.0000 3747242 1581989898.50 151.4839 60.0019 32.0000 1.9715 1.9724 416.7657 416.9874 0.0334 -1.0000 -1.0000 3747304 1581989898.60 151.4839 60.0019 32.0000 1.9727 1.9735 416.6400 416.8619 0.0335 -1.0000 -1.0000 3747382 1581989898.70 151.4839 60.0019 32.0000 1.9723 1.9732 416.6113 416.8315 0.0332 -1.0000 -1.0000 3747445 1581989898.80 151.4612 60.0019 32.0000 1.9721 1.9730 416.7161 416.9378 0.0334 -1.0000 -1.0000 3747773 1581989898.90 151.4612 60.0019 32.0000 1.9717 1.9725 416.8475 417.0693 0.0334 -1.0000 -1.0000 3747851 1581989899.00 151.4612 60.0019 32.0000 1.9716 1.9725 416.7306 416.9520 0.0333 -1.0000 -1.0000 3747913 1581989899.10 151.4612 60.0019 32.0000 1.9725 1.9733 416.7644 416.9863 0.0334 -1.0000 -1.0000 3747976 1581989899.20 151.4612 60.0019 32.0000 1.9727 1.9735 416.6081 416.8292 0.0333 -1.0000 -1.0000 3748039 1581989899.30 151.4612 60.0019 32.0000 1.9727 1.9736 416.5514 416.7725 0.0333 -1.0000 -1.0000 3748992 1581989899.40 151.4734 60.0019 32.0000 1.9717 1.9726 416.7670 416.9885 0.0334 -1.0000 -1.0000 3749054 1581989899.50 151.4734 60.0019 32.0000 1.9714 1.9723 416.7872 417.0091 0.0334 -1.0000 -1.0000 3749132 1581989899.60 151.4734 60.0019 32.0000 1.9723 1.9731 416.7392 416.9608 0.0333 -1.0000 -1.0000 3749195 1581989899.70 151.4734 60.0019 32.0000 1.9733 1.9742 416.6658 416.8873 0.0334 -1.0000 -1.0000 3749257 1581989899.80 151.4734 60.0019 32.0000 1.9730 1.9739 416.6766 416.8990 0.0336 -1.0000 -1.0000 3749319 1581989899.90 151.4734 60.0019 32.0000 1.9727 1.9736 416.8338 417.0567 0.0335 -1.0000 -1.0000 3749398 1581989900.00 151.4734 60.0019 32.0000 1.9726 1.9735 416.8517 417.0740 0.0334 -1.0000 -1.0000 3749445 1581989900.10 151.4734 60.0019 32.0000 1.9716 1.9725 416.7945 417.0168 0.0335 -1.0000 -1.0000 3749523 1581989900.20 151.4734 60.0019 32.0000 1.9727 1.9735 416.6512 416.8738 0.0335 -1.0000 -1.0000 3749585 1581989900.30 151.4734 60.0019 32.0000 1.9731 1.9739 416.6360 416.8574 0.0333 -1.0000 -1.0000 3749648 1581989900.40 151.4746 60.0021 32.0000 1.9721 1.9730 416.7156 416.9375 0.0335 -1.0000 -1.0000 3749726 1581989900.50 151.4792 60.0028 32.0000 1.9713 1.9722 416.6832 416.9055 0.0334 -1.0000 -1.0000 3749788 1581989900.60 151.4792 60.0028 32.0000 1.9723 1.9732 416.6281 416.8503 0.0335 -1.0000 -1.0000 3749866 1581989900.70 151.4792 60.0028 32.0000 1.9724 1.9732 416.5817 416.8046 0.0335 -1.0000 -1.0000 3749929 1581989900.80 151.4310 60.0028 32.0000 1.9727 1.9736 416.6965 416.9186 0.0334 -1.0000 -1.0000 3749992 1581989900.90 151.4429 60.0028 32.0000 1.9725 1.9733 416.8201 417.0419 0.0334 -1.0000 -1.0000 3750070 1581989901.00 151.4535 60.0028 32.0000 1.9719 1.9728 416.8959 417.1182 0.0335 -1.0000 -1.0000 3750132 1581989901.10 151.4535 60.0028 32.0000 1.9720 1.9729 416.7413 416.9637 0.0335 -1.0000 -1.0000 3750195 1581989901.20 151.4535 60.0028 32.0000 1.9729 1.9738 416.6333 416.8555 0.0335 -1.0000 -1.0000 3750273 1581989901.30 151.4535 60.0028 32.0000 1.9729 1.9738 416.6681 416.8900 0.0335 -1.0000 -1.0000 3750335 1581989901.40 151.4535 60.0028 32.0000 1.9727 1.9736 416.9080 417.1304 0.0334 -1.0000 -1.0000 3750476 1581989901.50 151.4535 60.0028 32.0000 1.9722 1.9730 416.8628 417.0850 0.0335 -1.0000 -1.0000 3750554 1581989901.60 151.4535 60.0028 32.0000 1.9721 1.9730 416.7549 416.9775 0.0336 -1.0000 -1.0000 3750616 1581989901.70 151.4535 60.0028 32.0000 1.9725 1.9733 416.6047 416.8281 0.0336 -1.0000 -1.0000 3750679 1581989901.80 151.4535 60.0028 32.0000 1.9722 1.9730 416.7612 416.9838 0.0335 -1.0000 -1.0000 3750742 1581989901.90 151.4535 60.0028 32.0000 1.9721 1.9729 416.8866 417.1088 0.0334 -1.0000 -1.0000 3750945 1581989902.00 151.4535 60.0028 32.0000 1.9722 1.9731 416.8081 417.0300 0.0334 -1.0000 -1.0000 3751007 1581989902.10 151.5184 60.0028 32.0000 1.9729 1.9737 416.7257 416.9470 0.0333 -1.0000 -1.0000 3751070 1581989902.20 151.5184 60.0028 32.0000 1.9736 1.9744 416.6310 416.8528 0.0334 -1.0000 -1.0000 3751132 1581989902.30 151.5184 60.0028 32.0000 1.9731 1.9739 416.6579 416.8795 0.0334 -1.0000 -1.0000 3751195 1581989902.40 151.5184 60.0028 32.0000 1.9738 1.9747 416.7208 416.9424 0.0333 -1.0000 -1.0000 3751492 1581989902.50 151.5184 60.0028 32.0000 1.9724 1.9732 416.8460 417.0684 0.0335 -1.0000 -1.0000 3751554 1581989902.60 151.5184 60.0028 32.0000 1.9716 1.9725 416.8215 417.0436 0.0334 -1.0000 -1.0000 3751632 1581989902.70 151.5184 60.0028 32.0000 1.9735 1.9744 416.7081 416.9304 0.0335 -1.0000 -1.0000 3751695 1581989902.80 151.4942 60.0028 32.0000 1.9724 1.9733 416.7020 416.9237 0.0333 -1.0000 -1.0000 3751757 1581989902.90 151.4942 60.0028 32.0000 1.9726 1.9734 416.8132 417.0344 0.0334 -1.0000 -1.0000 3752460 1581989903.00 151.4942 60.0028 32.0000 1.9722 1.9731 416.8436 417.0659 0.0334 -1.0000 -1.0000 3752523 1581989903.10 151.4942 60.0028 32.0000 1.9725 1.9734 416.7162 416.9384 0.0335 -1.0000 -1.0000 3752585 1581989903.20 151.4942 60.0028 32.0000 1.9736 1.9745 416.6378 416.8606 0.0336 -1.0000 -1.0000 3752648 1581989903.30 151.4942 60.0028 32.0000 1.9728 1.9736 416.6600 416.8829 0.0336 -1.0000 -1.0000 3752710 1581989903.40 151.5354 60.0028 32.0000 1.9722 1.9730 416.7968 417.0192 0.0334 -1.0000 -1.0000 3752773 1581989903.50 151.5354 60.0028 32.0000 1.9727 1.9736 416.8857 417.1088 0.0336 -1.0000 -1.0000 3752851 1581989903.60 151.5354 60.0028 32.0000 1.9723 1.9731 416.6923 416.9148 0.0335 -1.0000 -1.0000 3752913 1581989903.70 151.5354 60.0028 32.0000 1.9730 1.9739 416.5704 416.7926 0.0334 -1.0000 -1.0000 3752976 1581989903.80 151.5354 60.0028 32.0000 1.9729 1.9738 416.6520 416.8750 0.0335 -1.0000 -1.0000 3753054 1581989903.90 151.5354 60.0028 32.0000 1.9727 1.9735 416.7221 416.9433 0.0333 -1.0000 -1.0000 3753179 1581989904.00 151.4609 60.0028 32.0000 1.9721 1.9730 416.8231 417.0450 0.0334 -1.0000 -1.0000 3753242 1581989904.10 151.4609 60.0028 32.0000 1.9723 1.9732 416.6970 416.9192 0.0335 -1.0000 -1.0000 3753319 1581989904.20 151.4609 60.0028 32.0000 1.9724 1.9732 416.5808 416.8026 0.0335 -1.0000 -1.0000 3753382 1581989904.30 151.4609 60.0028 32.0000 1.9718 1.9727 416.7328 416.9556 0.0335 -1.0000 -1.0000 3753445 1581989904.40 151.4609 60.0028 32.0000 1.9716 1.9725 416.8326 417.0546 0.0334 -1.0000 -1.0000 3753507 1581989904.50 151.5061 60.0033 32.0000 1.9730 1.9738 416.7716 416.9934 0.0334 -1.0000 -1.0000 3753570 1581989904.60 151.5231 60.0035 32.0000 1.9724 1.9733 416.6547 416.8776 0.0336 -1.0000 -1.0000 3753648 1581989904.70 151.5231 60.0035 32.0000 1.9729 1.9738 416.5974 416.8207 0.0337 -1.0000 -1.0000 3753710 1581989904.80 151.5231 60.0035 32.0000 1.9719 1.9728 416.7452 416.9670 0.0333 -1.0000 -1.0000 3753773 1581989904.90 151.5231 60.0035 32.0000 1.9715 1.9724 416.8004 417.0234 0.0336 -1.0000 -1.0000 3754289 1581989905.00 151.5231 60.0035 32.0000 1.9716 1.9725 416.7882 417.0114 0.0336 -1.0000 -1.0000 3754351 1581989905.10 151.5231 60.0035 32.0000 1.9728 1.9736 416.7105 416.9329 0.0334 -1.0000 -1.0000 3754413 1581989905.20 151.5231 60.0035 32.0000 1.9727 1.9736 416.7863 417.0083 0.0334 -1.0000 -1.0000 3754492 1581989905.30 151.5231 60.0035 32.0000 1.9720 1.9729 416.8428 417.0644 0.0334 -1.0000 -1.0000 3754554 1581989905.40 151.5231 60.0035 32.0000 1.9718 1.9727 416.7501 416.9724 0.0334 -1.0000 -1.0000 3754616 1581989905.50 151.5231 60.0035 32.0000 1.9725 1.9734 416.6027 416.8249 0.0335 -1.0000 -1.0000 3754695 1581989905.60 151.4821 60.0035 32.0000 1.9731 1.9740 416.5405 416.7625 0.0335 -1.0000 -1.0000 3754757 1581989905.70 151.4811 60.0035 32.0000 1.9726 1.9734 416.6605 416.8836 0.0336 -1.0000 -1.0000 3754820 1581989905.80 151.4811 60.0035 32.0000 1.9728 1.9737 416.7497 416.9724 0.0335 -1.0000 -1.0000 3754882 1581989905.90 151.4811 60.0035 32.0000 1.9721 1.9730 416.8354 417.0583 0.0336 -1.0000 -1.0000 3755070 1581989906.00 151.4811 60.0035 32.0000 1.9721 1.9730 416.7487 416.9711 0.0335 -1.0000 -1.0000 3755132 1581989906.10 151.4811 60.0035 32.0000 1.9728 1.9737 416.5507 416.7730 0.0335 -1.0000 -1.0000 3755210 1581989906.20 151.5345 60.0035 32.0000 1.9731 1.9739 416.5910 416.8133 0.0335 -1.0000 -1.0000 3755273 1581989906.30 151.5345 60.0035 32.0000 1.9726 1.9735 416.8410 417.0647 0.0336 -1.0000 -1.0000 3755335 1581989906.40 151.5345 60.0035 32.0000 1.9721 1.9730 416.7744 416.9966 0.0334 -1.0000 -1.0000 3755945 1581989906.50 151.5345 60.0035 32.0000 1.9720 1.9729 416.6707 416.8920 0.0333 -1.0000 -1.0000 3756007 1581989906.60 151.5345 60.0035 32.0000 1.9728 1.9737 416.5596 416.7815 0.0334 -1.0000 -1.0000 3756070 1581989906.70 151.5345 60.0035 32.0000 1.9730 1.9739 416.6395 416.8616 0.0335 -1.0000 -1.0000 3756132 1581989906.80 151.5345 60.0035 32.0000 1.9715 1.9724 416.7254 416.9479 0.0335 -1.0000 -1.0000 3756195 1581989906.90 151.5345 60.0035 32.0000 1.9715 1.9723 416.8225 417.0448 0.0335 -1.0000 -1.0000 3756273 1581989907.00 151.5345 60.0035 32.0000 1.9725 1.9733 416.7413 416.9643 0.0336 -1.0000 -1.0000 3756335 1581989907.10 151.5345 60.0035 32.0000 1.9727 1.9736 416.6245 416.8472 0.0335 -1.0000 -1.0000 3756398 1581989907.20 151.5345 60.0035 32.0000 1.9726 1.9735 416.5886 416.8102 0.0334 -1.0000 -1.0000 3756460 1581989907.30 151.5345 60.0035 32.0000 1.9722 1.9731 416.6692 416.8912 0.0335 -1.0000 -1.0000 3756539 1581989907.40 151.4681 60.0035 32.0000 1.9720 1.9729 416.6925 416.9148 0.0335 -1.0000 -1.0000 3756601 1581989907.50 151.4646 60.0035 32.0000 1.9722 1.9730 416.6084 416.8301 0.0334 -1.0000 -1.0000 3756663 1581989907.60 151.4646 60.0035 32.0000 1.9731 1.9739 416.5147 416.7373 0.0335 -1.0000 -1.0000 3756726 1581989907.70 151.4646 60.0035 32.0000 1.9725 1.9734 416.5422 416.7641 0.0334 -1.0000 -1.0000 3756789 1581989907.80 151.4646 60.0035 32.0000 1.9712 1.9721 416.7122 416.9345 0.0335 -1.0000 -1.0000 3756866 1581989907.90 151.4646 60.0035 32.0000 1.9710 1.9718 416.7222 416.9443 0.0335 -1.0000 -1.0000 3756929 1581989908.00 151.4839 60.0035 32.0000 1.9717 1.9726 416.6285 416.8508 0.0334 -1.0000 -1.0000 3757257 1581989908.10 151.4916 60.0035 32.0000 1.9729 1.9737 416.5819 416.8039 0.0335 -1.0000 -1.0000 3757335 1581989908.20 151.4916 60.0035 32.0000 1.9724 1.9732 416.6345 416.8559 0.0334 -1.0000 -1.0000 3757398 1581989908.30 151.4916 60.0035 32.0000 1.9724 1.9733 416.7314 416.9545 0.0336 -1.0000 -1.0000 3757460 1581989908.40 151.4916 60.0035 32.0000 1.9714 1.9723 416.7246 416.9461 0.0333 -1.0000 -1.0000 3757539 1581989908.50 151.4916 60.0035 32.0000 1.9714 1.9722 416.6852 416.9075 0.0335 -1.0000 -1.0000 3757601 1581989908.60 151.4916 60.0035 32.0000 1.9725 1.9734 416.5849 416.8078 0.0336 -1.0000 -1.0000 3757663 1581989908.70 151.4916 60.0035 32.0000 1.9724 1.9733 416.5908 416.8139 0.0336 -1.0000 -1.0000 3757726 1581989908.80 151.4916 60.0035 32.0000 1.9724 1.9732 416.6802 416.9014 0.0334 -1.0000 -1.0000 3757788 1581989908.90 151.4916 60.0035 32.0000 1.9713 1.9722 416.7406 416.9631 0.0334 -1.0000 -1.0000 3757866 1581989909.00 151.4916 60.0035 32.0000 1.9714 1.9722 416.7858 417.0078 0.0335 -1.0000 -1.0000 3757929 1581989909.10 151.4916 60.0035 32.0000 1.9715 1.9724 416.7287 416.9514 0.0335 -1.0000 -1.0000 3757991 1581989909.20 151.4967 60.0034 32.0000 1.9726 1.9735 416.6762 416.8980 0.0334 -1.0000 -1.0000 3758070 1581989909.30 151.4967 60.0034 32.0000 1.9717 1.9725 416.6358 416.8580 0.0335 -1.0000 -1.0000 3758132 1581989909.40 151.4967 60.0034 32.0000 1.9717 1.9726 416.7874 417.0087 0.0334 -1.0000 -1.0000 3758195 1581989909.50 151.4967 60.0034 32.0000 1.9711 1.9719 416.7263 416.9486 0.0335 -1.0000 -1.0000 3758539 1581989909.60 151.4967 60.0034 32.0000 1.9717 1.9725 416.7781 417.0002 0.0334 -1.0000 -1.0000 3758601 1581989909.70 151.4967 60.0034 32.0000 1.9716 1.9725 416.5999 416.8220 0.0335 -1.0000 -1.0000 3758663 1581989909.80 151.4967 60.0034 32.0000 1.9727 1.9736 416.5286 416.7513 0.0335 -1.0000 -1.0000 3758726 1581989909.90 151.4967 60.0034 32.0000 1.9720 1.9729 416.6167 416.8389 0.0335 -1.0000 -1.0000 3758789 1581989910.00 151.4967 60.0034 32.0000 1.9716 1.9725 416.7147 416.9365 0.0335 -1.0000 -1.0000 3759226 1581989910.10 151.4967 60.0034 32.0000 1.9717 1.9726 416.7862 417.0091 0.0335 -1.0000 -1.0000 3759304 1581989910.20 151.4967 60.0034 32.0000 1.9723 1.9732 416.6374 416.8594 0.0334 -1.0000 -1.0000 3759366 1581989910.30 151.4967 60.0034 32.0000 1.9725 1.9733 416.6024 416.8243 0.0335 -1.0000 -1.0000 3759429 1581989910.40 151.4967 60.0034 32.0000 1.9732 1.9740 416.7025 416.9257 0.0336 -1.0000 -1.0000 3759507 1581989910.50 151.4743 60.0034 32.0000 1.9714 1.9723 416.8289 417.0519 0.0335 -1.0000 -1.0000 3759570 1581989910.60 151.4464 60.0034 32.0000 1.9716 1.9725 416.7818 417.0044 0.0335 -1.0000 -1.0000 3759648 1581989910.70 151.4464 60.0034 32.0000 1.9722 1.9731 416.6908 416.9133 0.0335 -1.0000 -1.0000 3759710 1581989910.80 151.4464 60.0034 32.0000 1.9721 1.9730 416.6806 416.9031 0.0335 -1.0000 -1.0000 3759773 1581989910.90 151.4464 60.0034 32.0000 1.9714 1.9722 416.7082 416.9307 0.0335 -1.0000 -1.0000 3759835 1581989911.00 151.4464 60.0034 32.0000 1.9717 1.9726 416.8699 417.0917 0.0334 -1.0000 -1.0000 3759898 1581989911.10 151.4775 60.0034 32.0000 1.9723 1.9731 416.7329 416.9555 0.0335 -1.0000 -1.0000 3759960 1581989911.20 151.4775 60.0034 32.0000 1.9725 1.9734 416.5754 416.7978 0.0335 -1.0000 -1.0000 3800038 1581989911.30 151.4775 60.0034 32.0000 1.9722 1.9731 416.6020 416.8240 0.0334 -1.0000 -1.0000 3800101 1581989911.40 151.4775 60.0034 32.0000 1.9724 1.9732 416.5960 416.8185 0.0335 -1.0000 -1.0000 3800163 1581989911.50 151.4775 60.0034 32.0000 1.9722 1.9730 416.6344 416.8578 0.0338 -1.0000 -1.0000 3800241 1581989911.60 151.4412 60.0034 32.0000 1.9723 1.9732 416.8397 417.0620 0.0334 -1.0000 -1.0000 3800929 1581989911.70 151.4381 60.0034 32.0000 1.9724 1.9733 416.7845 417.0071 0.0334 -1.0000 -1.0000 3800991 1581989911.80 151.4381 60.0034 32.0000 1.9727 1.9736 416.6294 416.8504 0.0333 -1.0000 -1.0000 3801054 1581989911.90 151.4381 60.0034 32.0000 1.9724 1.9733 416.5290 416.7516 0.0336 -1.0000 -1.0000 3801116 1581989912.00 151.4381 60.0034 32.0000 1.9714 1.9723 416.8082 417.0311 0.0335 -1.0000 -1.0000 3801179 1581989912.10 151.4381 60.0034 32.0000 1.9709 1.9718 416.7734 416.9961 0.0336 -1.0000 -1.0000 3801257 1581989912.20 151.4381 60.0034 32.0000 1.9720 1.9729 416.7636 416.9858 0.0334 -1.0000 -1.0000 3801319 1581989912.30 151.4198 60.0034 32.0000 1.9725 1.9733 416.6513 416.8736 0.0335 -1.0000 -1.0000 3801382 1581989912.40 151.4198 60.0034 32.0000 1.9720 1.9728 416.6272 416.8493 0.0335 -1.0000 -1.0000 3801460 1581989912.50 151.4198 60.0034 32.0000 1.9714 1.9722 416.7388 416.9622 0.0337 -1.0000 -1.0000 3801523 1581989912.60 151.4198 60.0034 32.0000 1.9715 1.9724 416.7241 416.9466 0.0335 -1.0000 -1.0000 3801585 1581989912.70 151.4198 60.0034 32.0000 1.9716 1.9725 416.7726 416.9954 0.0336 -1.0000 -1.0000 3801648 1581989912.80 151.4198 60.0034 32.0000 1.9721 1.9730 416.6072 416.8290 0.0333 -1.0000 -1.0000 3801710 1581989912.90 151.4099 60.0034 32.0000 1.9726 1.9735 416.5081 416.7311 0.0336 -1.0000 -1.0000 3801788 1581989913.00 151.4099 60.0034 32.0000 1.9722 1.9731 416.6325 416.8557 0.0336 -1.0000 -1.0000 3801851 1581989913.10 151.4099 60.0034 32.0000 1.9719 1.9728 416.7524 416.9747 0.0334 -1.0000 -1.0000 3802179 1581989913.20 151.4099 60.0034 32.0000 1.9718 1.9727 416.8413 417.0638 0.0335 -1.0000 -1.0000 3802257 1581989913.30 151.4099 60.0034 32.0000 1.9722 1.9730 416.6623 416.8858 0.0336 -1.0000 -1.0000 3802320 1581989913.40 151.4099 60.0034 32.0000 1.9731 1.9740 416.5802 416.8029 0.0335 -1.0000 -1.0000 3802382 1581989913.50 151.4099 60.0034 32.0000 1.9722 1.9731 416.5958 416.8186 0.0336 -1.0000 -1.0000 3802460 1581989913.60 151.4099 60.0034 32.0000 1.9715 1.9724 416.7482 416.9713 0.0336 -1.0000 -1.0000 3802523 1581989913.70 151.4099 60.0034 32.0000 1.9721 1.9730 416.7923 417.0147 0.0334 -1.0000 -1.0000 3802695 1581989913.80 151.4099 60.0034 32.0000 1.9725 1.9734 416.7874 417.0097 0.0335 -1.0000 -1.0000 3802773 1581989913.90 151.4121 60.0034 32.0000 1.9729 1.9738 416.6656 416.8890 0.0336 -1.0000 -1.0000 3802835 1581989914.00 151.4137 60.0034 32.0000 1.9732 1.9741 416.5415 416.7646 0.0336 -1.0000 -1.0000 3802898 1581989914.10 151.4137 60.0034 32.0000 1.9727 1.9736 416.6665 416.8900 0.0337 -1.0000 -1.0000 3802976 1581989914.20 151.4137 60.0034 32.0000 1.9719 1.9728 416.7513 416.9742 0.0336 -1.0000 -1.0000 3803257 1581989914.30 151.4137 60.0034 32.0000 1.9720 1.9729 416.7050 416.9279 0.0336 -1.0000 -1.0000 3803319 1581989914.40 151.4137 60.0034 32.0000 1.9731 1.9740 416.6034 416.8264 0.0336 -1.0000 -1.0000 3803382 1581989914.50 151.4360 60.0034 32.0000 1.9729 1.9737 416.6258 416.8477 0.0334 -1.0000 -1.0000 3803445 1581989914.60 151.4444 60.0034 32.0000 1.9731 1.9739 416.7766 416.9993 0.0336 -1.0000 -1.0000 3803523 1581989914.70 151.4444 60.0034 32.0000 1.9723 1.9732 416.8709 417.0945 0.0336 -1.0000 -1.0000 3803710 1581989914.80 151.4444 60.0034 32.0000 1.9723 1.9732 416.7986 417.0214 0.0336 -1.0000 -1.0000 3803773 1581989914.90 151.4444 60.0034 32.0000 1.9721 1.9730 416.6713 416.8944 0.0335 -1.0000 -1.0000 3803851 1581989915.00 151.4444 60.0034 32.0000 1.9723 1.9732 416.5956 416.8179 0.0335 -1.0000 -1.0000 3803913 1581989915.10 151.3976 60.0028 32.0000 1.9727 1.9736 416.6196 416.8447 0.0339 -1.0000 -1.0000 3803976 1581989915.20 151.3976 60.0028 32.0000 1.9728 1.9737 416.7066 416.9297 0.0335 -1.0000 -1.0000 3804210 1581989915.30 151.3976 60.0028 32.0000 1.9718 1.9726 416.7497 416.9732 0.0337 -1.0000 -1.0000 3804273 1581989915.40 151.3976 60.0028 32.0000 1.9719 1.9727 416.6737 416.8978 0.0337 -1.0000 -1.0000 3804335 1581989915.50 151.3976 60.0028 32.0000 1.9724 1.9732 416.5896 416.8130 0.0337 -1.0000 -1.0000 3804413 1581989915.60 151.3976 60.0028 32.0000 1.9723 1.9731 416.6066 416.8293 0.0335 -1.0000 -1.0000 3804476 1581989915.70 151.4194 60.0028 32.0000 1.9722 1.9731 416.6318 416.8545 0.0335 -1.0000 -1.0000 3804695 1581989915.80 151.4194 60.0028 32.0000 1.9725 1.9734 416.8086 417.0314 0.0336 -1.0000 -1.0000 3804773 1581989915.90 151.4194 60.0028 32.0000 1.9718 1.9727 416.8503 417.0739 0.0337 -1.0000 -1.0000 3804835 1581989916.00 151.4194 60.0028 32.0000 1.9722 1.9731 416.8371 417.0597 0.0335 -1.0000 -1.0000 3804898 1581989916.10 151.4194 60.0028 32.0000 1.9734 1.9742 416.6472 416.8698 0.0335 -1.0000 -1.0000 3804960 1581989916.20 151.4215 60.0028 32.0000 1.9732 1.9740 416.6614 416.8845 0.0336 -1.0000 -1.0000 3805616 1581989916.30 151.4215 60.0028 32.0000 1.9719 1.9728 416.7712 416.9940 0.0335 -1.0000 -1.0000 3805679 1581989916.40 151.4215 60.0028 32.0000 1.9725 1.9734 416.8412 417.0639 0.0336 -1.0000 -1.0000 3805757 1581989916.50 151.4215 60.0028 32.0000 1.9721 1.9730 416.7603 416.9833 0.0336 -1.0000 -1.0000 3805819 1581989916.60 151.4215 60.0028 32.0000 1.9734 1.9743 416.5966 416.8184 0.0333 -1.0000 -1.0000 3805898 1581989916.70 151.4215 60.0028 32.0000 1.9728 1.9736 416.5719 416.7940 0.0335 -1.0000 -1.0000 3805960 1581989916.80 151.4186 60.0028 32.0000 1.9724 1.9733 416.7803 417.0030 0.0336 -1.0000 -1.0000 3806023 1581989916.90 151.4013 60.0028 32.0000 1.9724 1.9733 416.8806 417.1038 0.0336 -1.0000 -1.0000 3806085 1581989917.00 151.4013 60.0028 32.0000 1.9727 1.9735 416.7680 416.9906 0.0335 -1.0000 -1.0000 3806148 1581989917.10 151.4013 60.0028 32.0000 1.9730 1.9739 416.6406 416.8628 0.0335 -1.0000 -1.0000 3806210 1581989917.20 151.4013 60.0028 32.0000 1.9728 1.9736 416.6317 416.8545 0.0336 -1.0000 -1.0000 3806288 1581989917.30 151.4013 60.0028 32.0000 1.9724 1.9732 416.8094 417.0330 0.0336 -1.0000 -1.0000 3806351 1581989917.40 151.4030 60.0028 32.0000 1.9725 1.9734 416.8413 417.0642 0.0335 -1.0000 -1.0000 3806413 1581989917.50 151.4030 60.0028 32.0000 1.9722 1.9731 416.8811 417.1038 0.0335 -1.0000 -1.0000 3806492 1581989917.60 151.4030 60.0028 32.0000 1.9726 1.9735 416.8505 417.0733 0.0335 -1.0000 -1.0000 3806554 1581989917.70 151.4030 60.0028 32.0000 1.9727 1.9736 416.5694 416.7922 0.0336 -1.0000 -1.0000 3806616 1581989917.80 151.4030 60.0028 32.0000 1.9728 1.9736 416.7833 417.0062 0.0335 -1.0000 -1.0000 3806976 1581989917.90 151.4400 60.0028 32.0000 1.9724 1.9732 416.8799 417.1041 0.0338 -1.0000 -1.0000 3807039 1581989918.00 151.4551 60.0028 32.0000 1.9726 1.9734 416.8098 417.0333 0.0337 -1.0000 -1.0000 3807101 1581989918.10 151.4551 60.0028 32.0000 1.9736 1.9745 416.6886 416.9114 0.0335 -1.0000 -1.0000 3807179 1581989918.20 151.4551 60.0028 32.0000 1.9737 1.9746 416.5283 416.7511 0.0336 -1.0000 -1.0000 3807242 1581989918.30 151.4551 60.0028 32.0000 1.9728 1.9737 416.6671 416.8891 0.0334 -1.0000 -1.0000 3807460 1581989918.40 151.4551 60.0028 32.0000 1.9716 1.9725 416.7688 416.9910 0.0335 -1.0000 -1.0000 3807539 1581989918.50 151.4535 60.0028 32.0000 1.9724 1.9732 416.8328 417.0561 0.0336 -1.0000 -1.0000 3807601 1581989918.60 151.4535 60.0028 32.0000 1.9728 1.9737 416.8102 417.0338 0.0336 -1.0000 -1.0000 3807663 1581989918.70 151.4535 60.0028 32.0000 1.9726 1.9734 416.6358 416.8583 0.0335 -1.0000 -1.0000 3807726 1581989918.80 151.4535 60.0028 32.0000 1.9720 1.9729 416.6857 416.9079 0.0334 -1.0000 -1.0000 3807960 1581989918.90 151.4535 60.0028 32.0000 1.9721 1.9730 416.7798 417.0020 0.0335 -1.0000 -1.0000 3808023 1581989919.00 151.4535 60.0028 32.0000 1.9727 1.9736 416.7900 417.0124 0.0335 -1.0000 -1.0000 3808085 1581989919.10 151.4535 60.0028 32.0000 1.9731 1.9740 416.7117 416.9337 0.0334 -1.0000 -1.0000 3808148 1581989919.20 151.4388 60.0028 32.0000 1.9736 1.9745 416.6049 416.8268 0.0334 -1.0000 -1.0000 3808226 1581989919.30 151.4388 60.0028 32.0000 1.9722 1.9731 416.7254 416.9481 0.0335 -1.0000 -1.0000 3808460 1581989919.40 151.4388 60.0028 32.0000 1.9711 1.9720 416.7861 417.0086 0.0335 -1.0000 -1.0000 3808523 1581989919.50 151.4388 60.0028 32.0000 1.9722 1.9731 416.7356 416.9582 0.0335 -1.0000 -1.0000 3808585 1581989919.60 151.4388 60.0028 32.0000 1.9726 1.9735 416.5832 416.8068 0.0336 -1.0000 -1.0000 3808648 1581989919.70 151.4884 60.0028 32.0000 1.9739 1.9748 416.5792 416.8012 0.0335 -1.0000 -1.0000 3808710 1581989919.80 151.4884 60.0028 32.0000 1.9726 1.9735 416.6437 416.8655 0.0334 -1.0000 -1.0000 3809210 1581989919.90 151.4884 60.0028 32.0000 1.9715 1.9724 416.7361 416.9598 0.0336 -1.0000 -1.0000 3809273 1581989920.00 151.4884 60.0028 32.0000 1.9725 1.9734 416.7002 416.9226 0.0335 -1.0000 -1.0000 3809335 1581989920.10 151.4884 60.0028 32.0000 1.9729 1.9737 416.5476 416.7701 0.0335 -1.0000 -1.0000 3809413 1581989920.20 151.4884 60.0028 32.0000 1.9724 1.9733 416.6460 416.8683 0.0335 -1.0000 -1.0000 3809476 1581989920.30 151.4909 60.0028 32.0000 1.9727 1.9736 416.7595 416.9824 0.0335 -1.0000 -1.0000 3809695 1581989920.40 151.5155 60.0028 32.0000 1.9724 1.9732 416.8176 417.0401 0.0335 -1.0000 -1.0000 3809773 1581989920.50 151.5155 60.0028 32.0000 1.9719 1.9728 416.7730 416.9949 0.0334 -1.0000 -1.0000 3809835 1581989920.60 151.5155 60.0028 32.0000 1.9731 1.9740 416.6850 416.9071 0.0335 -1.0000 -1.0000 3809913 1581989920.70 151.5155 60.0028 32.0000 1.9719 1.9727 416.6228 416.8458 0.0336 -1.0000 -1.0000 3809976 1581989920.80 151.5155 60.0028 32.0000 1.9720 1.9729 416.7152 416.9376 0.0335 -1.0000 -1.0000 3810039 1581989920.90 151.5189 60.0028 32.0000 1.9724 1.9732 416.8459 417.0687 0.0335 -1.0000 -1.0000 3810101 1581989921.00 151.5189 60.0028 32.0000 1.9715 1.9724 416.8606 417.0831 0.0335 -1.0000 -1.0000 3810163 1581989921.10 151.5189 60.0028 32.0000 1.9718 1.9726 416.6606 416.8833 0.0336 -1.0000 -1.0000 3810226 1581989921.20 151.5189 60.0028 32.0000 1.9723 1.9732 416.5490 416.7705 0.0333 -1.0000 -1.0000 3810304 1581989921.30 151.5189 60.0028 32.0000 1.9719 1.9727 416.7253 416.9461 0.0334 -1.0000 -1.0000 3810366 1581989921.40 151.5186 60.0028 32.0000 1.9718 1.9727 416.8233 417.0454 0.0334 -1.0000 -1.0000 3810429 1581989921.50 151.5144 60.0028 32.0000 1.9722 1.9731 416.7293 416.9514 0.0334 -1.0000 -1.0000 3810507 1581989921.60 151.5144 60.0028 32.0000 1.9732 1.9741 416.6547 416.8768 0.0334 -1.0000 -1.0000 3810570 1581989921.70 151.5144 60.0028 32.0000 1.9724 1.9733 416.5992 416.8208 0.0334 -1.0000 -1.0000 3810632 1581989921.80 151.5144 60.0028 32.0000 1.9719 1.9727 416.7681 416.9911 0.0335 -1.0000 -1.0000 3810695 1581989921.90 151.5144 60.0028 32.0000 1.9721 1.9730 416.8660 417.0882 0.0334 -1.0000 -1.0000 3811226 1581989922.00 151.4393 60.0028 32.0000 1.9722 1.9730 416.8620 417.0841 0.0335 -1.0000 -1.0000 3811304 1581989922.10 151.4393 60.0028 32.0000 1.9721 1.9729 416.6747 416.8974 0.0335 -1.0000 -1.0000 3811382 1581989922.20 151.4393 60.0028 32.0000 1.9727 1.9736 416.7159 416.9374 0.0334 -1.0000 -1.0000 3811445 1581989922.30 151.4393 60.0028 32.0000 1.9717 1.9726 416.8148 417.0371 0.0335 -1.0000 -1.0000 3811507 1581989922.40 151.4393 60.0028 32.0000 1.9723 1.9732 416.8046 417.0264 0.0334 -1.0000 -1.0000 3811570 1581989922.50 151.4393 60.0028 32.0000 1.9725 1.9734 416.7840 417.0063 0.0334 -1.0000 -1.0000 3811632 1581989922.60 151.4543 60.0028 32.0000 1.9728 1.9737 416.6824 416.9043 0.0334 -1.0000 -1.0000 3811710 1581989922.70 151.4854 60.0028 32.0000 1.9732 1.9741 416.6100 416.8327 0.0335 -1.0000 -1.0000 3811773 1581989922.80 151.4854 60.0028 32.0000 1.9727 1.9735 416.7886 417.0106 0.0334 -1.0000 -1.0000 3811835 1581989922.90 151.4854 60.0028 32.0000 1.9721 1.9730 416.7626 416.9848 0.0335 -1.0000 -1.0000 3812007 1581989923.00 151.4854 60.0028 32.0000 1.9727 1.9735 416.8221 417.0441 0.0334 -1.0000 -1.0000 3812070 1581989923.10 151.4854 60.0028 32.0000 1.9725 1.9734 416.8179 417.0394 0.0334 -1.0000 -1.0000 3812132 1581989923.20 151.4472 60.0028 32.0000 1.9733 1.9742 416.6381 416.8599 0.0334 -1.0000 -1.0000 3812195 1581989923.30 151.4472 60.0028 32.0000 1.9731 1.9739 416.6967 416.9178 0.0333 -1.0000 -1.0000 3812257 1581989923.40 151.4472 60.0028 32.0000 1.9728 1.9736 416.8284 417.0500 0.0334 -1.0000 -1.0000 3813242 1581989923.50 151.4472 60.0028 32.0000 1.9726 1.9734 416.7759 416.9984 0.0335 -1.0000 -1.0000 3813320 1581989923.60 151.4472 60.0028 32.0000 1.9736 1.9745 416.6209 416.8439 0.0336 -1.0000 -1.0000 3813382 1581989923.70 151.4472 60.0028 32.0000 1.9727 1.9736 416.6062 416.8273 0.0333 -1.0000 -1.0000 3813445 1581989923.80 151.4472 60.0028 32.0000 1.9719 1.9728 416.8231 417.0443 0.0333 -1.0000 -1.0000 3813507 1581989923.90 151.4472 60.0028 32.0000 1.9725 1.9733 416.8587 417.0804 0.0334 -1.0000 -1.0000 3813570 1581989924.00 151.4472 60.0028 32.0000 1.9727 1.9735 416.8089 417.0299 0.0333 -1.0000 -1.0000 3813632 1581989924.10 151.4472 60.0028 32.0000 1.9738 1.9747 416.7549 416.9767 0.0334 -1.0000 -1.0000 3813710 1581989924.20 151.4472 60.0028 32.0000 1.9727 1.9735 416.6700 416.8918 0.0334 -1.0000 -1.0000 3813773 1581989924.30 151.4631 60.0028 32.0000 1.9730 1.9738 416.6658 416.8878 0.0334 -1.0000 -1.0000 3813835 1581989924.40 151.4631 60.0028 32.0000 1.9727 1.9736 416.7993 417.0216 0.0335 -1.0000 -1.0000 3813913 1581989924.50 151.4631 60.0028 32.0000 1.9728 1.9736 416.7780 417.0001 0.0334 -1.0000 -1.0000 3813976 1581989924.60 151.4631 60.0028 32.0000 1.9732 1.9741 416.7069 416.9287 0.0334 -1.0000 -1.0000 3814038 1581989924.70 151.4631 60.0028 32.0000 1.9740 1.9749 416.6776 416.9005 0.0335 -1.0000 -1.0000 3814101 1581989924.80 151.4631 60.0028 32.0000 1.9725 1.9734 416.7104 416.9322 0.0334 -1.0000 -1.0000 3814163 1581989924.90 151.4603 60.0030 32.0000 1.9722 1.9730 416.9159 417.1369 0.0333 -1.0000 -1.0000 3814242 1581989925.00 151.4575 60.0032 32.0000 1.9721 1.9730 416.8562 417.0791 0.0335 -1.0000 -1.0000 3814304 1581989925.10 151.4575 60.0032 32.0000 1.9731 1.9739 416.7086 416.9309 0.0335 -1.0000 -1.0000 3814366 1581989925.20 151.4575 60.0032 32.0000 1.9735 1.9744 416.7101 416.9324 0.0335 -1.0000 -1.0000 3814445 1581989925.30 151.4575 60.0032 32.0000 1.9725 1.9734 416.7282 416.9505 0.0334 -1.0000 -1.0000 3814507 1581989925.40 151.4575 60.0032 32.0000 1.9724 1.9732 416.8098 417.0315 0.0334 -1.0000 -1.0000 3814570 1581989925.50 151.4575 60.0032 32.0000 1.9728 1.9737 416.8955 417.1177 0.0335 -1.0000 -1.0000 3814710 1581989925.60 151.4575 60.0032 32.0000 1.9729 1.9737 416.7720 416.9952 0.0335 -1.0000 -1.0000 3814757 1581989925.70 151.4575 60.0032 32.0000 1.9727 1.9735 416.7092 416.9312 0.0334 -1.0000 -1.0000 3814820 1581989925.80 151.4575 60.0032 32.0000 1.9720 1.9729 416.7696 416.9916 0.0334 -1.0000 -1.0000 3814898 1581989925.90 151.4575 60.0032 32.0000 1.9719 1.9728 416.8061 417.0287 0.0335 -1.0000 -1.0000 3814960 1581989926.00 151.4652 60.0032 32.0000 1.9722 1.9730 416.7855 417.0070 0.0333 -1.0000 -1.0000 3815023 1581989926.10 151.4796 60.0032 32.0000 1.9736 1.9745 416.6241 416.8460 0.0335 -1.0000 -1.0000 3815101 1581989926.20 151.4796 60.0032 32.0000 1.9731 1.9739 416.5738 416.7952 0.0333 -1.0000 -1.0000 3815163 1581989926.30 151.4796 60.0032 32.0000 1.9732 1.9741 416.6553 416.8768 0.0334 -1.0000 -1.0000 3815226 1581989926.40 151.4796 60.0032 32.0000 1.9718 1.9727 416.7956 417.0178 0.0334 -1.0000 -1.0000 3815289 1581989926.50 151.4796 60.0032 32.0000 1.9728 1.9736 416.7792 417.0016 0.0335 -1.0000 -1.0000 3815523 1581989926.60 151.5254 60.0032 32.0000 1.9732 1.9741 416.6281 416.8501 0.0335 -1.0000 -1.0000 3815585 1581989926.70 151.5254 60.0032 32.0000 1.9734 1.9743 416.6746 416.8971 0.0335 -1.0000 -1.0000 3815648 1581989926.80 151.5254 60.0032 32.0000 1.9726 1.9734 416.7664 416.9876 0.0333 -1.0000 -1.0000 3815710 1581989926.90 151.5254 60.0032 32.0000 1.9726 1.9735 416.8259 417.0478 0.0334 -1.0000 -1.0000 3815788 1581989927.00 151.5254 60.0032 32.0000 1.9725 1.9734 416.7582 416.9807 0.0334 -1.0000 -1.0000 3815851 1581989927.10 151.5254 60.0032 32.0000 1.9726 1.9734 416.6964 416.9175 0.0333 -1.0000 -1.0000 3815976 1581989927.20 151.5183 60.0032 32.0000 1.9729 1.9737 416.5958 416.8169 0.0333 -1.0000 -1.0000 3816054 1581989927.30 151.5183 60.0032 32.0000 1.9720 1.9729 416.6811 416.9034 0.0335 -1.0000 -1.0000 3816116 1581989927.40 151.5183 60.0032 32.0000 1.9720 1.9729 416.7715 416.9938 0.0334 -1.0000 -1.0000 3816179 1581989927.50 151.5183 60.0032 32.0000 1.9724 1.9732 416.8595 417.0815 0.0334 -1.0000 -1.0000 3816257 1581989927.60 151.5183 60.0032 32.0000 1.9733 1.9741 416.6706 416.8934 0.0336 -1.0000 -1.0000 3816710 1581989927.70 151.5292 60.0032 32.0000 1.9730 1.9739 416.5894 416.8114 0.0334 -1.0000 -1.0000 3816773 1581989927.80 151.5456 60.0032 32.0000 1.9724 1.9733 416.6400 416.8613 0.0333 -1.0000 -1.0000 3816835 1581989927.90 151.5456 60.0032 32.0000 1.9722 1.9731 416.7225 416.9443 0.0334 -1.0000 -1.0000 3816898 1581989928.00 151.5456 60.0032 32.0000 1.9719 1.9728 416.8396 417.0617 0.0334 -1.0000 -1.0000 3816960 1581989928.10 151.5456 60.0032 32.0000 1.9721 1.9730 416.7593 416.9812 0.0334 -1.0000 -1.0000 3817210 1581989928.20 151.5456 60.0032 32.0000 1.9728 1.9736 416.6497 416.8724 0.0335 -1.0000 -1.0000 3817273 1581989928.30 151.5236 60.0032 32.0000 1.9728 1.9737 416.6370 416.8591 0.0334 -1.0000 -1.0000 3817335 1581989928.40 151.5236 60.0032 32.0000 1.9721 1.9730 416.7716 416.9921 0.0331 -1.0000 -1.0000 3817413 1581989928.50 151.5236 60.0032 32.0000 1.9721 1.9730 416.7929 417.0153 0.0334 -1.0000 -1.0000 3817476 1581989928.60 151.5236 60.0032 32.0000 1.9722 1.9731 416.7762 416.9974 0.0333 -1.0000 -1.0000 3817726 1581989928.70 151.5236 60.0032 32.0000 1.9733 1.9741 416.6745 416.8962 0.0334 -1.0000 -1.0000 3817773 1581989928.80 151.5014 60.0032 32.0000 1.9730 1.9739 416.6195 416.8410 0.0334 -1.0000 -1.0000 3817835 1581989928.90 151.4826 60.0032 32.0000 1.9717 1.9726 416.7525 416.9736 0.0333 -1.0000 -1.0000 3817929 1581989929.00 151.4826 60.0032 32.0000 1.9727 1.9736 416.8156 417.0371 0.0334 -1.0000 -1.0000 3817991 1581989929.10 151.4826 60.0032 32.0000 1.9717 1.9726 416.6203 416.8422 0.0334 -1.0000 -1.0000 3818210 1581989929.20 151.4826 60.0032 32.0000 1.9729 1.9738 416.6121 416.8340 0.0334 -1.0000 -1.0000 3818288 1581989929.30 151.4826 60.0032 32.0000 1.9724 1.9733 416.6175 416.8400 0.0336 -1.0000 -1.0000 3818351 1581989929.40 151.4826 60.0032 32.0000 1.9720 1.9729 416.7431 416.9646 0.0334 -1.0000 -1.0000 3818413 1581989929.50 151.4921 60.0032 32.0000 1.9723 1.9731 416.9277 417.1507 0.0335 -1.0000 -1.0000 3818491 1581989929.60 151.5401 60.0032 32.0000 1.9715 1.9724 416.7891 417.0115 0.0335 -1.0000 -1.0000 3819210 1581989929.70 151.5401 60.0032 32.0000 1.9717 1.9725 416.7571 416.9789 0.0334 -1.0000 -1.0000 3819273 1581989929.80 151.5401 60.0032 32.0000 1.9721 1.9730 416.6203 416.8424 0.0334 -1.0000 -1.0000 3819351 1581989929.90 151.5401 60.0032 32.0000 1.9726 1.9735 416.5851 416.8064 0.0333 -1.0000 -1.0000 3819413 1581989930.00 151.5401 60.0032 32.0000 1.9719 1.9727 416.6634 416.8850 0.0334 -1.0000 -1.0000 3819476 1581989930.10 151.5384 60.0031 32.0000 1.9720 1.9729 416.8442 417.0666 0.0335 -1.0000 -1.0000 3819539 1581989930.20 151.5381 60.0031 32.0000 1.9720 1.9729 416.7657 416.9872 0.0333 -1.0000 -1.0000 3819601 1581989930.30 151.5381 60.0031 32.0000 1.9731 1.9740 416.6020 416.8242 0.0335 -1.0000 -1.0000 3819663 1581989930.40 151.5381 60.0031 32.0000 1.9728 1.9737 416.5855 416.8083 0.0335 -1.0000 -1.0000 3819741 1581989930.50 151.5381 60.0031 32.0000 1.9721 1.9730 416.7886 417.0100 0.0334 -1.0000 -1.0000 3819804 1581989930.60 151.5381 60.0031 32.0000 1.9714 1.9722 416.8267 417.0493 0.0335 -1.0000 -1.0000 3819882 1581989930.70 151.5155 60.0031 32.0000 1.9718 1.9727 416.7719 416.9929 0.0332 -1.0000 -1.0000 3820773 1581989930.80 151.5155 60.0031 32.0000 1.9725 1.9734 416.6602 416.8814 0.0334 -1.0000 -1.0000 3820835 1581989930.90 151.5155 60.0031 32.0000 1.9719 1.9727 416.6086 416.8299 0.0333 -1.0000 -1.0000 3820898 1581989931.00 151.5155 60.0031 32.0000 1.9720 1.9729 416.7767 416.9993 0.0335 -1.0000 -1.0000 3820960 1581989931.10 151.5155 60.0031 32.0000 1.9720 1.9729 416.7760 416.9981 0.0335 -1.0000 -1.0000 3821039 1581989931.20 151.5155 60.0031 32.0000 1.9710 1.9719 416.7804 417.0026 0.0334 -1.0000 -1.0000 3821116 1581989931.30 151.4840 60.0031 32.0000 1.9723 1.9732 416.6102 416.8321 0.0334 -1.0000 -1.0000 3821179 1581989931.40 151.4840 60.0031 32.0000 1.9718 1.9727 416.8399 417.0618 0.0335 -1.0000 -1.0000 3821242 1581989931.50 151.4840 60.0031 32.0000 1.9712 1.9721 416.8692 417.0925 0.0336 -1.0000 -1.0000 3821319 1581989931.60 151.4840 60.0031 32.0000 1.9712 1.9720 416.8015 417.0241 0.0335 -1.0000 -1.0000 3821382 1581989931.70 151.4840 60.0031 32.0000 1.9724 1.9733 416.6563 416.8799 0.0336 -1.0000 -1.0000 3821445 1581989931.80 151.4840 60.0031 32.0000 1.9725 1.9733 416.5558 416.7783 0.0335 -1.0000 -1.0000 3821507 1581989931.90 151.4840 60.0031 32.0000 1.9733 1.9741 416.6430 416.8648 0.0333 -1.0000 -1.0000 3821570 1581989932.00 151.4840 60.0031 32.0000 1.9721 1.9730 416.7700 416.9925 0.0335 -1.0000 -1.0000 3821632 1581989932.10 151.4840 60.0031 32.0000 1.9720 1.9729 416.7352 416.9575 0.0334 -1.0000 -1.0000 3821726 1581989932.20 151.4840 60.0031 32.0000 1.9714 1.9723 416.8150 417.0381 0.0337 -1.0000 -1.0000 3821788 1581989932.30 151.4844 60.0031 32.0000 1.9725 1.9733 416.7836 417.0053 0.0334 -1.0000 -1.0000 3821851 1581989932.40 151.5092 60.0031 32.0000 1.9734 1.9743 416.7625 416.9849 0.0334 -1.0000 -1.0000 3821913 1581989932.50 151.5092 60.0031 32.0000 1.9722 1.9731 416.7505 416.9727 0.0335 -1.0000 -1.0000 3821976 1581989932.60 151.5092 60.0031 32.0000 1.9718 1.9727 416.8752 417.0974 0.0334 -1.0000 -1.0000 3822054 1581989932.70 151.5092 60.0031 32.0000 1.9719 1.9728 416.8096 417.0315 0.0334 -1.0000 -1.0000 3822116 1581989932.80 151.5092 60.0031 32.0000 1.9722 1.9731 416.6543 416.8760 0.0334 -1.0000 -1.0000 3822179 1581989932.90 151.5092 60.0031 32.0000 1.9726 1.9735 416.7236 416.9461 0.0335 -1.0000 -1.0000 3822257 1581989933.00 151.5092 60.0031 32.0000 1.9727 1.9736 416.7049 416.9271 0.0334 -1.0000 -1.0000 3822319 1581989933.10 151.5092 60.0031 32.0000 1.9711 1.9719 416.8607 417.0825 0.0334 -1.0000 -1.0000 3822382 1581989933.20 151.5092 60.0031 32.0000 1.9719 1.9728 416.8619 417.0837 0.0334 -1.0000 -1.0000 3822569 1581989933.30 151.5092 60.0031 32.0000 1.9731 1.9740 416.6165 416.8395 0.0336 -1.0000 -1.0000 3822632 1581989933.40 151.5092 60.0031 32.0000 1.9727 1.9735 416.6608 416.8831 0.0334 -1.0000 -1.0000 3822695 1581989933.50 151.5092 60.0031 32.0000 1.9728 1.9737 416.6764 416.8991 0.0336 -1.0000 -1.0000 3822757 1581989933.60 151.5080 60.0031 32.0000 1.9723 1.9732 416.8486 417.0706 0.0334 -1.0000 -1.0000 3822819 1581989933.70 151.4992 60.0031 32.0000 1.9724 1.9732 416.6817 416.9039 0.0335 -1.0000 -1.0000 3822898 1581989933.80 151.4992 60.0031 32.0000 1.9725 1.9734 416.5956 416.8180 0.0335 -1.0000 -1.0000 3823007 1581989933.90 151.4992 60.0031 32.0000 1.9728 1.9737 416.5986 416.8202 0.0334 -1.0000 -1.0000 3823070 1581989934.00 151.4992 60.0031 32.0000 1.9726 1.9735 416.7729 416.9958 0.0335 -1.0000 -1.0000 3823132 1581989934.10 151.4992 60.0031 32.0000 1.9728 1.9736 416.8219 417.0445 0.0335 -1.0000 -1.0000 3823210 1581989934.20 151.4992 60.0031 32.0000 1.9720 1.9729 416.8134 417.0361 0.0335 -1.0000 -1.0000 3823273 1581989934.30 151.4940 60.0031 32.0000 1.9722 1.9731 416.8247 417.0473 0.0334 -1.0000 -1.0000 3823445 1581989934.40 151.4938 60.0031 32.0000 1.9726 1.9735 416.6711 416.8923 0.0333 -1.0000 -1.0000 3823523 1581989934.50 151.4938 60.0031 32.0000 1.9730 1.9738 416.6600 416.8815 0.0334 -1.0000 -1.0000 3823585 1581989934.60 151.4938 60.0031 32.0000 1.9723 1.9731 416.8264 417.0492 0.0335 -1.0000 -1.0000 3823648 1581989934.70 151.4938 60.0031 32.0000 1.9721 1.9729 416.8505 417.0728 0.0334 -1.0000 -1.0000 3823726 1581989934.80 151.4822 60.0031 32.0000 1.9724 1.9732 416.7189 416.9406 0.0334 -1.0000 -1.0000 3823788 1581989934.90 151.4376 60.0033 32.0000 1.9731 1.9739 416.6603 416.8810 0.0332 -1.0000 -1.0000 3823851 1581989935.00 151.4376 60.0033 32.0000 1.9722 1.9731 416.6597 416.8807 0.0334 -1.0000 -1.0000 3823929 1581989935.10 151.4376 60.0033 32.0000 1.9725 1.9734 416.8146 417.0373 0.0335 -1.0000 -1.0000 3823976 1581989935.20 151.4376 60.0033 32.0000 1.9722 1.9731 416.8494 417.0717 0.0334 -1.0000 -1.0000 3824054 1581989935.30 151.4376 60.0033 32.0000 1.9721 1.9730 416.7982 417.0197 0.0334 -1.0000 -1.0000 3824226 1581989935.40 151.4531 60.0033 32.0000 1.9729 1.9738 416.6738 416.8958 0.0334 -1.0000 -1.0000 3824289 1581989935.50 151.4531 60.0033 32.0000 1.9733 1.9741 416.6146 416.8365 0.0335 -1.0000 -1.0000 3824366 1581989935.60 151.4531 60.0033 32.0000 1.9734 1.9742 416.7730 416.9961 0.0335 -1.0000 -1.0000 3824429 1581989935.70 151.4531 60.0033 32.0000 1.9721 1.9730 416.8059 417.0281 0.0335 -1.0000 -1.0000 3824507 1581989935.80 151.4531 60.0033 32.0000 1.9725 1.9734 416.9108 417.1327 0.0334 -1.0000 -1.0000 3825242 1581989935.90 151.4510 60.0033 32.0000 1.9727 1.9736 416.8156 417.0374 0.0335 -1.0000 -1.0000 3825304 1581989936.00 151.4348 60.0033 32.0000 1.9733 1.9742 416.6279 416.8501 0.0334 -1.0000 -1.0000 3825366 1581989936.10 151.4348 60.0033 32.0000 1.9722 1.9731 416.6922 416.9146 0.0335 -1.0000 -1.0000 3825445 1581989936.20 151.4348 60.0033 32.0000 1.9721 1.9730 416.7549 416.9772 0.0334 -1.0000 -1.0000 3825507 1581989936.30 151.4348 60.0033 32.0000 1.9721 1.9730 416.8829 417.1047 0.0334 -1.0000 -1.0000 3825570 1581989936.40 151.4348 60.0033 32.0000 1.9724 1.9733 416.8100 417.0318 0.0334 -1.0000 -1.0000 3825648 1581989936.50 151.4281 60.0033 32.0000 1.9727 1.9736 416.5677 416.7901 0.0334 -1.0000 -1.0000 3825710 1581989936.60 151.4140 60.0033 32.0000 1.9722 1.9731 416.5952 416.8163 0.0333 -1.0000 -1.0000 3825773 1581989936.70 151.4140 60.0033 32.0000 1.9721 1.9730 416.7235 416.9454 0.0334 -1.0000 -1.0000 3825835 1581989936.80 151.4140 60.0033 32.0000 1.9724 1.9733 416.8862 417.1084 0.0334 -1.0000 -1.0000 3825913 1581989936.90 151.4140 60.0033 32.0000 1.9726 1.9734 416.8892 417.1107 0.0333 -1.0000 -1.0000 3825976 1581989937.00 151.4140 60.0033 32.0000 1.9727 1.9736 416.7267 416.9474 0.0333 -1.0000 -1.0000 3826038 1581989937.10 151.4431 60.0033 32.0000 1.9726 1.9735 416.6985 416.9203 0.0334 -1.0000 -1.0000 3826101 1581989937.20 151.4538 60.0033 32.0000 1.9726 1.9735 416.7495 416.9714 0.0334 -1.0000 -1.0000 3826179 1581989937.30 151.4538 60.0033 32.0000 1.9725 1.9734 416.7640 416.9859 0.0334 -1.0000 -1.0000 3826257 1581989937.40 151.4538 60.0033 32.0000 1.9726 1.9735 416.7877 417.0112 0.0336 -1.0000 -1.0000 3826319 1581989937.50 151.4538 60.0033 32.0000 1.9723 1.9732 416.8300 417.0521 0.0334 -1.0000 -1.0000 3826382 1581989937.60 151.4538 60.0033 32.0000 1.9730 1.9738 416.7197 416.9412 0.0333 -1.0000 -1.0000 3826445 1581989937.70 151.4538 60.0033 32.0000 1.9730 1.9738 416.6185 416.8402 0.0334 -1.0000 -1.0000 3826523 1581989937.80 151.4538 60.0033 32.0000 1.9727 1.9736 416.6977 416.9197 0.0334 -1.0000 -1.0000 3826757 1581989937.90 151.4538 60.0033 32.0000 1.9724 1.9732 416.8417 417.0646 0.0336 -1.0000 -1.0000 3826819 1581989938.00 151.4538 60.0033 32.0000 1.9720 1.9728 416.8460 417.0686 0.0335 -1.0000 -1.0000 3826882 1581989938.10 151.4538 60.0033 32.0000 1.9727 1.9736 416.8853 417.1069 0.0333 -1.0000 -1.0000 3826960 1581989938.20 151.4782 60.0033 32.0000 1.9730 1.9739 416.7180 416.9399 0.0335 -1.0000 -1.0000 3827023 1581989938.30 151.4872 60.0033 32.0000 1.9730 1.9739 416.5901 416.8120 0.0334 -1.0000 -1.0000 3827741 1581989938.40 151.4872 60.0033 32.0000 1.9735 1.9744 416.7060 416.9281 0.0334 -1.0000 -1.0000 3827819 1581989938.50 151.4872 60.0033 32.0000 1.9730 1.9738 416.7570 416.9786 0.0334 -1.0000 -1.0000 3827882 1581989938.60 151.4872 60.0033 32.0000 1.9721 1.9730 416.8441 417.0658 0.0333 -1.0000 -1.0000 3827960 1581989938.70 151.4872 60.0033 32.0000 1.9732 1.9741 416.7327 416.9538 0.0333 -1.0000 -1.0000 3828023 1581989938.80 151.4872 60.0033 32.0000 1.9736 1.9744 416.6567 416.8774 0.0332 -1.0000 -1.0000 3828085 1581989938.90 151.4872 60.0033 32.0000 1.9726 1.9735 416.5792 416.8013 0.0334 -1.0000 -1.0000 3828148 1581989939.00 151.4872 60.0033 32.0000 1.9720 1.9729 416.8411 417.0629 0.0334 -1.0000 -1.0000 3828210 1581989939.10 151.4872 60.0033 32.0000 1.9731 1.9739 416.7700 416.9919 0.0334 -1.0000 -1.0000 3828273 1581989939.20 151.4872 60.0033 32.0000 1.9727 1.9736 416.6286 416.8500 0.0334 -1.0000 -1.0000 3828351 1581989939.30 151.4061 60.0033 32.0000 1.9732 1.9740 416.6374 416.8594 0.0334 -1.0000 -1.0000 3828413 1581989939.40 151.4061 60.0033 32.0000 1.9719 1.9727 416.7589 416.9803 0.0334 -1.0000 -1.0000 3828476 1581989939.50 151.4061 60.0033 32.0000 1.9716 1.9725 416.7534 416.9749 0.0333 -1.0000 -1.0000 3828554 1581989939.60 151.4061 60.0033 32.0000 1.9725 1.9734 416.7947 417.0166 0.0334 -1.0000 -1.0000 3828616 1581989939.70 151.4061 60.0033 32.0000 1.9738 1.9747 416.5843 416.8051 0.0333 -1.0000 -1.0000 3828679 1581989939.80 151.4218 60.0033 32.0000 1.9731 1.9739 416.7153 416.9364 0.0333 -1.0000 -1.0000 3828742 1581989939.90 151.4395 60.0032 32.0000 1.9726 1.9735 416.7518 416.9735 0.0334 -1.0000 -1.0000 3828945 1581989940.00 151.4395 60.0032 32.0000 1.9722 1.9731 416.8777 417.1000 0.0335 -1.0000 -1.0000 3829007 1581989940.10 151.4395 60.0032 32.0000 1.9726 1.9735 416.7272 416.9487 0.0333 -1.0000 -1.0000 3829085 1581989940.20 151.4395 60.0032 32.0000 1.9738 1.9746 416.6149 416.8369 0.0335 -1.0000 -1.0000 3829148 1581989940.30 151.4395 60.0032 32.0000 1.9734 1.9743 416.6489 416.8710 0.0334 -1.0000 -1.0000 3829210 1581989940.40 151.4293 60.0032 32.0000 1.9723 1.9732 416.6465 416.8685 0.0335 -1.0000 -1.0000 3830195 1581989940.50 151.4087 60.0032 32.0000 1.9723 1.9732 416.7289 416.9506 0.0333 -1.0000 -1.0000 3830257 1581989940.60 151.4087 60.0032 32.0000 1.9731 1.9740 416.6109 416.8325 0.0334 -1.0000 -1.0000 3830335 1581989940.70 151.4087 60.0032 32.0000 1.9728 1.9736 416.5914 416.8130 0.0334 -1.0000 -1.0000 3830398 1581989940.80 151.4087 60.0032 32.0000 1.9726 1.9735 416.6081 416.8311 0.0336 -1.0000 -1.0000 3830460 1581989940.90 151.4087 60.0032 32.0000 1.9725 1.9734 416.8083 417.0300 0.0334 -1.0000 -1.0000 3830539 1581989941.00 151.4881 60.0032 32.0000 1.9726 1.9734 416.8509 417.0728 0.0334 -1.0000 -1.0000 3830601 1581989941.10 151.4881 60.0032 32.0000 1.9726 1.9735 416.9051 417.1268 0.0334 -1.0000 -1.0000 3830648 1581989941.20 151.4881 60.0032 32.0000 1.9722 1.9731 416.7500 416.9724 0.0335 -1.0000 -1.0000 3830726 1581989941.30 151.4881 60.0032 32.0000 1.9732 1.9740 416.6306 416.8528 0.0335 -1.0000 -1.0000 3830788 1581989941.40 151.4881 60.0032 32.0000 1.9737 1.9746 416.7055 416.9270 0.0333 -1.0000 -1.0000 3830851 1581989941.50 151.4881 60.0032 32.0000 1.9734 1.9743 416.7079 416.9300 0.0334 -1.0000 -1.0000 3830929 1581989941.60 151.4881 60.0032 32.0000 1.9722 1.9730 416.7887 417.0099 0.0333 -1.0000 -1.0000 3830992 1581989941.70 151.4881 60.0032 32.0000 1.9735 1.9744 416.7400 416.9612 0.0333 -1.0000 -1.0000 3831054 1581989941.80 151.4881 60.0032 32.0000 1.9732 1.9741 416.6099 416.8318 0.0335 -1.0000 -1.0000 3831132 1581989941.90 151.4881 60.0032 32.0000 1.9732 1.9741 416.6779 416.9010 0.0335 -1.0000 -1.0000 3831179 1581989942.00 151.4718 60.0032 32.0000 1.9725 1.9734 416.7777 416.9990 0.0333 -1.0000 -1.0000 3831242 1581989942.10 151.5341 60.0032 32.0000 1.9728 1.9737 416.8277 417.0500 0.0334 -1.0000 -1.0000 3831319 1581989942.20 151.5341 60.0032 32.0000 1.9726 1.9734 416.9084 417.1297 0.0333 -1.0000 -1.0000 3831382 1581989942.30 151.5341 60.0032 32.0000 1.9726 1.9735 416.8724 417.0936 0.0333 -1.0000 -1.0000 3831445 1581989942.40 151.5341 60.0032 32.0000 1.9737 1.9745 416.7011 416.9236 0.0334 -1.0000 -1.0000 3831523 1581989942.50 151.5341 60.0032 32.0000 1.9727 1.9735 416.6157 416.8376 0.0335 -1.0000 -1.0000 3831585 1581989942.60 151.5341 60.0032 32.0000 1.9733 1.9741 416.6026 416.8245 0.0334 -1.0000 -1.0000 3831648 1581989942.70 151.5341 60.0032 32.0000 1.9732 1.9740 416.6008 416.8234 0.0335 -1.0000 -1.0000 3831710 1581989942.80 151.5341 60.0032 32.0000 1.9723 1.9732 416.8601 417.0819 0.0334 -1.0000 -1.0000 3831773 1581989942.90 151.5341 60.0032 32.0000 1.9724 1.9733 416.6913 416.9120 0.0331 -1.0000 -1.0000 3831851 1581989943.00 151.5341 60.0032 32.0000 1.9736 1.9745 416.6682 416.8896 0.0334 -1.0000 -1.0000 3831913 1581989943.10 151.5341 60.0032 32.0000 1.9732 1.9741 416.6684 416.8898 0.0333 -1.0000 -1.0000 3831976 1581989943.20 151.5341 60.0032 32.0000 1.9731 1.9740 416.8255 417.0465 0.0333 -1.0000 -1.0000 3832054 1581989943.30 151.5341 60.0032 32.0000 1.9727 1.9736 416.9040 417.1260 0.0334 -1.0000 -1.0000 3832116 1581989943.40 151.5341 60.0032 32.0000 1.9724 1.9733 416.7630 416.9845 0.0334 -1.0000 -1.0000 3832179 1581989943.50 151.5341 60.0032 32.0000 1.9730 1.9739 416.7184 416.9413 0.0336 -1.0000 -1.0000 3833007 1581989943.60 151.5341 60.0032 32.0000 1.9737 1.9746 416.6559 416.8775 0.0334 -1.0000 -1.0000 3833070 1581989943.70 151.5341 60.0032 32.0000 1.9731 1.9740 416.6291 416.8510 0.0334 -1.0000 -1.0000 3833132 1581989943.80 151.5222 60.0032 32.0000 1.9728 1.9737 416.7345 416.9560 0.0333 -1.0000 -1.0000 3833195 1581989943.90 151.5263 60.0032 32.0000 1.9726 1.9735 416.7375 416.9590 0.0333 -1.0000 -1.0000 3833257 1581989944.00 151.5263 60.0032 32.0000 1.9728 1.9736 416.5518 416.7734 0.0334 -1.0000 -1.0000 3833319 1581989944.10 151.5263 60.0032 32.0000 1.9729 1.9737 416.6404 416.8624 0.0334 -1.0000 -1.0000 3833398 1581989944.20 151.5263 60.0032 32.0000 1.9731 1.9740 416.6899 416.9111 0.0333 -1.0000 -1.0000 3833460 1581989944.30 151.5263 60.0032 32.0000 1.9717 1.9725 416.8856 417.1070 0.0333 -1.0000 -1.0000 3833523 1581989944.40 151.4697 60.0032 32.0000 1.9720 1.9729 416.8301 417.0517 0.0334 -1.0000 -1.0000 3833601 1581989944.50 151.4697 60.0032 32.0000 1.9721 1.9730 416.7230 416.9454 0.0335 -1.0000 -1.0000 3833663 1581989944.60 151.4697 60.0032 32.0000 1.9728 1.9736 416.6368 416.8576 0.0333 -1.0000 -1.0000 3833726 1581989944.70 151.4697 60.0032 32.0000 1.9726 1.9735 416.6280 416.8496 0.0334 -1.0000 -1.0000 3833788 1581989944.80 151.4697 60.0032 32.0000 1.9727 1.9736 416.7068 416.9288 0.0334 -1.0000 -1.0000 3833851 1581989944.90 151.4695 60.0027 32.0000 1.9722 1.9730 416.8627 417.0845 0.0334 -1.0000 -1.0000 3833929 1581989945.00 151.4695 60.0027 32.0000 1.9718 1.9727 416.7792 417.0013 0.0334 -1.0000 -1.0000 3833991 1581989945.10 151.4695 60.0027 32.0000 1.9724 1.9733 416.6253 416.8471 0.0334 -1.0000 -1.0000 3834054 1581989945.20 151.4695 60.0027 32.0000 1.9730 1.9738 416.6342 416.8562 0.0335 -1.0000 -1.0000 3834132 1581989945.30 151.4695 60.0027 32.0000 1.9721 1.9730 416.6924 416.9155 0.0335 -1.0000 -1.0000 3834195 1581989945.40 151.5431 60.0027 32.0000 1.9731 1.9740 416.7920 417.0141 0.0334 -1.0000 -1.0000 3834257 1581989945.50 151.5453 60.0027 32.0000 1.9735 1.9744 416.6795 416.9009 0.0333 -1.0000 -1.0000 3834491 1581989945.60 151.5453 60.0027 32.0000 1.9733 1.9742 416.5732 416.7949 0.0334 -1.0000 -1.0000 3834554 1581989945.70 151.5453 60.0027 32.0000 1.9727 1.9736 416.5949 416.8168 0.0335 -1.0000 -1.0000 3834616 1581989945.80 151.5453 60.0027 32.0000 1.9714 1.9722 416.7815 417.0027 0.0332 -1.0000 -1.0000 3834679 1581989945.90 151.5453 60.0027 32.0000 1.9717 1.9725 416.8168 417.0391 0.0334 -1.0000 -1.0000 3834742 1581989946.00 151.5453 60.0027 32.0000 1.9724 1.9733 416.9037 417.1252 0.0334 -1.0000 -1.0000 3834804 1581989946.10 151.5453 60.0027 32.0000 1.9731 1.9739 416.7796 417.0009 0.0333 -1.0000 -1.0000 3834992 1581989946.20 151.5453 60.0027 32.0000 1.9726 1.9735 416.8055 417.0264 0.0333 -1.0000 -1.0000 3835054 1581989946.30 151.5453 60.0027 32.0000 1.9718 1.9726 416.7713 416.9933 0.0334 -1.0000 -1.0000 3835116 1581989946.40 151.5453 60.0027 32.0000 1.9716 1.9725 416.8699 417.0920 0.0334 -1.0000 -1.0000 3835195 1581989946.50 151.5453 60.0027 32.0000 1.9722 1.9731 416.7512 416.9730 0.0334 -1.0000 -1.0000 3835257 1581989946.60 151.5076 60.0027 32.0000 1.9734 1.9742 416.6096 416.8308 0.0334 -1.0000 -1.0000 3835741 1581989946.70 151.5076 60.0027 32.0000 1.9728 1.9736 416.6575 416.8796 0.0335 -1.0000 -1.0000 3835804 1581989946.80 151.5076 60.0027 32.0000 1.9722 1.9731 416.7328 416.9556 0.0336 -1.0000 -1.0000 3835866 1581989946.90 151.5076 60.0027 32.0000 1.9711 1.9719 416.7553 416.9785 0.0336 -1.0000 -1.0000 3835945 1581989947.00 151.5076 60.0027 32.0000 1.9715 1.9724 416.7509 416.9732 0.0335 -1.0000 -1.0000 3836007 1581989947.10 151.5336 60.0027 32.0000 1.9718 1.9726 416.6976 416.9200 0.0335 -1.0000 -1.0000 3836273 1581989947.20 151.5385 60.0027 32.0000 1.9725 1.9734 416.5731 416.7944 0.0334 -1.0000 -1.0000 3836351 1581989947.30 151.5385 60.0027 32.0000 1.9728 1.9737 416.6536 416.8759 0.0335 -1.0000 -1.0000 3836413 1581989947.40 151.5385 60.0027 32.0000 1.9715 1.9724 416.9105 417.1329 0.0334 -1.0000 -1.0000 3836476 1581989947.50 151.5385 60.0027 32.0000 1.9710 1.9718 416.8318 417.0539 0.0334 -1.0000 -1.0000 3836554 1581989947.60 151.5385 60.0027 32.0000 1.9716 1.9724 416.6486 416.8701 0.0334 -1.0000 -1.0000 3836726 1581989947.70 151.4862 60.0027 32.0000 1.9720 1.9729 416.5927 416.8145 0.0334 -1.0000 -1.0000 3836789 1581989947.80 151.4862 60.0027 32.0000 1.9725 1.9734 416.7636 416.9856 0.0334 -1.0000 -1.0000 3836851 1581989947.90 151.4862 60.0027 32.0000 1.9720 1.9729 416.7720 416.9945 0.0335 -1.0000 -1.0000 3836913 1581989948.00 151.4862 60.0027 32.0000 1.9717 1.9726 416.8036 417.0248 0.0332 -1.0000 -1.0000 3836976 1581989948.10 151.5090 60.0027 32.0000 1.9721 1.9730 416.6245 416.8453 0.0333 -1.0000 -1.0000 3837226 1581989948.20 151.5415 60.0027 32.0000 1.9732 1.9740 416.5474 416.7698 0.0335 -1.0000 -1.0000 3837289 1581989948.30 151.5415 60.0027 32.0000 1.9733 1.9742 416.6534 416.8752 0.0334 -1.0000 -1.0000 3837351 1581989948.40 151.5415 60.0027 32.0000 1.9727 1.9736 416.6250 416.8473 0.0335 -1.0000 -1.0000 3837429 1581989948.50 151.5415 60.0027 32.0000 1.9717 1.9726 416.8001 417.0219 0.0334 -1.0000 -1.0000 3837492 1581989948.60 151.5415 60.0027 32.0000 1.9728 1.9737 416.7503 416.9726 0.0335 -1.0000 -1.0000 3837554 1581989948.70 151.5415 60.0027 32.0000 1.9732 1.9740 416.5785 416.8007 0.0334 -1.0000 -1.0000 3837616 1581989948.80 151.5274 60.0027 32.0000 1.9730 1.9739 416.4749 416.6974 0.0335 -1.0000 -1.0000 3837679 1581989948.90 151.5274 60.0027 32.0000 1.9722 1.9731 416.6818 416.9040 0.0334 -1.0000 -1.0000 3837757 1581989949.00 151.5274 60.0027 32.0000 1.9721 1.9729 416.8316 417.0531 0.0333 -1.0000 -1.0000 3837819 1581989949.10 151.5274 60.0027 32.0000 1.9723 1.9731 416.7444 416.9667 0.0335 -1.0000 -1.0000 3837882 1581989949.20 151.5274 60.0027 32.0000 1.9731 1.9740 416.6571 416.8792 0.0334 -1.0000 -1.0000 3837945 1581989949.30 151.5345 60.0027 32.0000 1.9729 1.9738 416.5440 416.7658 0.0334 -1.0000 -1.0000 3838007 1581989949.40 151.5345 60.0027 32.0000 1.9726 1.9735 416.6987 416.9200 0.0333 -1.0000 -1.0000 3838085 1581989949.50 151.5345 60.0027 32.0000 1.9724 1.9733 416.8769 417.0987 0.0334 -1.0000 -1.0000 3838148 1581989949.60 151.5345 60.0027 32.0000 1.9730 1.9739 416.7731 416.9957 0.0335 -1.0000 -1.0000 3838210 1581989949.70 151.5345 60.0027 32.0000 1.9729 1.9738 416.6253 416.8476 0.0334 -1.0000 -1.0000 3838445 1581989949.80 151.5345 60.0027 32.0000 1.9724 1.9733 416.6868 416.9082 0.0334 -1.0000 -1.0000 3838507 1581989949.90 151.5345 60.0027 32.0000 1.9723 1.9731 416.8137 417.0362 0.0335 -1.0000 -1.0000 3838570 1581989950.00 151.5345 60.0027 32.0000 1.9725 1.9733 416.8762 417.0983 0.0334 -1.0000 -1.0000 3838632 1581989950.10 151.5345 60.0027 32.0000 1.9730 1.9739 416.7095 416.9313 0.0334 -1.0000 -1.0000 3838710 1581989950.20 151.5345 60.0027 32.0000 1.9730 1.9738 416.6584 416.8809 0.0335 -1.0000 -1.0000 3839023 1581989950.30 151.5479 60.0028 32.0000 1.9721 1.9730 416.5311 416.7526 0.0333 -1.0000 -1.0000 3839085 1581989950.40 151.5456 60.0031 32.0000 1.9720 1.9729 416.7281 416.9508 0.0336 -1.0000 -1.0000 3839148 1581989950.50 151.5456 60.0031 32.0000 1.9723 1.9732 416.7943 417.0164 0.0335 -1.0000 -1.0000 3839210 1581989950.60 151.5456 60.0031 32.0000 1.9726 1.9735 416.8741 417.0965 0.0335 -1.0000 -1.0000 3839304 1581989950.70 151.5456 60.0031 32.0000 1.9729 1.9738 416.6647 416.8872 0.0335 -1.0000 -1.0000 3839991 1581989950.80 151.5456 60.0031 32.0000 1.9723 1.9732 416.7668 416.9886 0.0333 -1.0000 -1.0000 3840054 1581989950.90 151.5388 60.0031 32.0000 1.9719 1.9727 416.7999 417.0211 0.0334 -1.0000 -1.0000 3840116 1581989951.00 151.5231 60.0031 32.0000 1.9719 1.9728 416.7359 416.9584 0.0335 -1.0000 -1.0000 3840179 1581989951.10 151.5231 60.0031 32.0000 1.9724 1.9733 416.6514 416.8734 0.0334 -1.0000 -1.0000 3840241 1581989951.20 151.5231 60.0031 32.0000 1.9725 1.9734 416.5982 416.8204 0.0334 -1.0000 -1.0000 3840319 1581989951.30 151.5365 60.0031 32.0000 1.9734 1.9743 416.6700 416.8918 0.0334 -1.0000 -1.0000 3840382 1581989951.40 151.5365 60.0031 32.0000 1.9715 1.9724 416.7324 416.9550 0.0335 -1.0000 -1.0000 3840445 1581989951.50 151.5009 60.0031 32.0000 1.9719 1.9728 416.7732 416.9951 0.0334 -1.0000 -1.0000 3840523 1581989951.60 151.5009 60.0031 32.0000 1.9721 1.9730 416.7219 416.9441 0.0335 -1.0000 -1.0000 3840585 1581989951.70 151.5009 60.0031 32.0000 1.9726 1.9735 416.6379 416.8607 0.0336 -1.0000 -1.0000 3840773 1581989951.80 151.5009 60.0031 32.0000 1.9725 1.9734 416.5712 416.7932 0.0334 -1.0000 -1.0000 3840851 1581989951.90 151.5009 60.0031 32.0000 1.9728 1.9736 416.5683 416.7905 0.0335 -1.0000 -1.0000 3840913 1581989952.00 151.5237 60.0031 32.0000 1.9718 1.9726 416.7083 416.9306 0.0334 -1.0000 -1.0000 3840976 1581989952.10 151.5439 60.0031 32.0000 1.9724 1.9733 416.6371 416.8587 0.0334 -1.0000 -1.0000 3841054 1581989952.20 151.5439 60.0031 32.0000 1.9733 1.9742 416.5728 416.7954 0.0335 -1.0000 -1.0000 3841226 1581989952.30 151.5129 60.0031 32.0000 1.9719 1.9728 416.6178 416.8396 0.0333 -1.0000 -1.0000 3841289 1581989952.40 151.5252 60.0031 32.0000 1.9718 1.9727 416.7213 416.9434 0.0335 -1.0000 -1.0000 3841366 1581989952.50 151.5252 60.0031 32.0000 1.9715 1.9724 416.8043 417.0267 0.0335 -1.0000 -1.0000 3841429 1581989952.60 151.5252 60.0031 32.0000 1.9720 1.9728 416.8343 417.0565 0.0334 -1.0000 -1.0000 3841507 1581989952.70 151.5252 60.0031 32.0000 1.9720 1.9729 416.6702 416.8921 0.0334 -1.0000 -1.0000 3841726 1581989952.80 151.5252 60.0031 32.0000 1.9727 1.9736 416.5607 416.7827 0.0334 -1.0000 -1.0000 3841788 1581989952.90 151.5252 60.0031 32.0000 1.9727 1.9736 416.5869 416.8089 0.0335 -1.0000 -1.0000 3841866 1581989953.00 151.5252 60.0031 32.0000 1.9724 1.9733 416.6690 416.8909 0.0334 -1.0000 -1.0000 3841929 1581989953.10 151.5252 60.0031 32.0000 1.9725 1.9734 416.7137 416.9352 0.0334 -1.0000 -1.0000 3841991 1581989953.20 151.5252 60.0031 32.0000 1.9722 1.9730 416.5766 416.7982 0.0334 -1.0000 -1.0000 3842054 1581989953.30 151.5252 60.0031 32.0000 1.9729 1.9738 416.5452 416.7657 0.0332 -1.0000 -1.0000 3842241 1581989953.40 151.5252 60.0031 32.0000 1.9727 1.9735 416.7295 416.9512 0.0334 -1.0000 -1.0000 3842288 1581989953.50 151.5252 60.0031 32.0000 1.9730 1.9739 416.8556 417.0784 0.0336 -1.0000 -1.0000 3842366 1581989953.60 151.5528 60.0031 32.0000 1.9720 1.9728 416.7715 416.9942 0.0335 -1.0000 -1.0000 3842429 1581989953.70 151.5528 60.0031 32.0000 1.9723 1.9732 416.6193 416.8414 0.0335 -1.0000 -1.0000 3842491 1581989953.80 151.5280 60.0031 32.0000 1.9729 1.9738 416.5603 416.7829 0.0335 -1.0000 -1.0000 3843069 1581989953.90 151.5324 60.0031 32.0000 1.9717 1.9725 416.6780 416.9001 0.0335 -1.0000 -1.0000 3843132 1581989954.00 151.5324 60.0031 32.0000 1.9723 1.9731 416.8203 417.0422 0.0334 -1.0000 -1.0000 3843195 1581989954.10 151.5324 60.0031 32.0000 1.9724 1.9733 416.7815 417.0040 0.0335 -1.0000 -1.0000 3843273 1581989954.20 151.5490 60.0031 32.0000 1.9720 1.9728 416.6801 416.9018 0.0334 -1.0000 -1.0000 3843335 1581989954.30 151.5480 60.0031 32.0000 1.9725 1.9734 416.5470 416.7678 0.0332 -1.0000 -1.0000 3843460 1581989954.40 151.5480 60.0031 32.0000 1.9723 1.9732 416.6185 416.8400 0.0334 -1.0000 -1.0000 3843539 1581989954.50 151.5480 60.0031 32.0000 1.9726 1.9735 416.7937 417.0153 0.0334 -1.0000 -1.0000 3843601 1581989954.60 151.5480 60.0031 32.0000 1.9725 1.9734 416.7264 416.9487 0.0335 -1.0000 -1.0000 3843679 1581989954.70 151.5480 60.0031 32.0000 1.9727 1.9736 416.5976 416.8204 0.0335 -1.0000 -1.0000 3843741 1581989954.80 151.5480 60.0031 32.0000 1.9728 1.9736 416.5587 416.7793 0.0332 -1.0000 -1.0000 3843804 1581989954.90 151.5480 60.0031 32.0000 1.9718 1.9726 416.5411 416.7628 0.0335 -1.0000 -1.0000 3843866 1581989955.00 151.5297 60.0032 32.0000 1.9720 1.9729 416.8722 417.0944 0.0334 -1.0000 -1.0000 3843929 1581989955.10 151.5027 60.0033 32.0000 1.9724 1.9733 416.7269 416.9497 0.0335 -1.0000 -1.0000 3843991 1581989955.20 151.5027 60.0033 32.0000 1.9725 1.9733 416.7061 416.9284 0.0335 -1.0000 -1.0000 3844069 1581989955.30 151.4874 60.0033 32.0000 1.9719 1.9728 416.5724 416.7961 0.0337 -1.0000 -1.0000 3844460 1581989955.40 151.4874 60.0033 32.0000 1.9724 1.9733 416.6572 416.8796 0.0335 -1.0000 -1.0000 3844523 1581989955.50 151.4874 60.0033 32.0000 1.9717 1.9725 416.7881 417.0104 0.0335 -1.0000 -1.0000 3844585 1581989955.60 151.4874 60.0033 32.0000 1.9717 1.9725 416.7485 416.9703 0.0334 -1.0000 -1.0000 3844648 1581989955.70 151.4874 60.0033 32.0000 1.9724 1.9733 416.6995 416.9208 0.0333 -1.0000 -1.0000 3844710 1581989955.80 151.4874 60.0033 32.0000 1.9728 1.9737 416.6020 416.8224 0.0332 -1.0000 -1.0000 3844788 1581989955.90 151.4874 60.0033 32.0000 1.9725 1.9733 416.5871 416.8089 0.0335 -1.0000 -1.0000 3844851 1581989956.00 151.4874 60.0033 32.0000 1.9724 1.9733 416.6189 416.8411 0.0335 -1.0000 -1.0000 3844913 1581989956.10 151.5016 60.0033 32.0000 1.9720 1.9728 416.8343 417.0565 0.0335 -1.0000 -1.0000 3844991 1581989956.20 151.5279 60.0033 32.0000 1.9721 1.9730 416.6565 416.8787 0.0334 -1.0000 -1.0000 3845054 1581989956.30 151.5279 60.0033 32.0000 1.9735 1.9744 416.6565 416.8788 0.0335 -1.0000 -1.0000 3845226 1581989956.40 151.5279 60.0033 32.0000 1.9728 1.9736 416.6441 416.8657 0.0334 -1.0000 -1.0000 3845304 1581989956.50 151.5291 60.0033 32.0000 1.9721 1.9729 416.7622 416.9844 0.0335 -1.0000 -1.0000 3845366 1581989956.60 151.5291 60.0033 32.0000 1.9722 1.9731 416.7065 416.9281 0.0333 -1.0000 -1.0000 3845429 1581989956.70 151.5291 60.0033 32.0000 1.9726 1.9735 416.5952 416.8164 0.0333 -1.0000 -1.0000 3845491 1581989956.80 151.5291 60.0033 32.0000 1.9730 1.9738 416.5726 416.7943 0.0335 -1.0000 -1.0000 3845554 1581989956.90 151.5291 60.0033 32.0000 1.9719 1.9728 416.7296 416.9520 0.0334 -1.0000 -1.0000 3845741 1581989957.00 151.4905 60.0033 32.0000 1.9718 1.9726 416.8169 417.0386 0.0334 -1.0000 -1.0000 3845804 1581989957.10 151.4598 60.0033 32.0000 1.9716 1.9725 416.7324 416.9544 0.0335 -1.0000 -1.0000 3845866 1581989957.20 151.4598 60.0033 32.0000 1.9718 1.9727 416.7295 416.9526 0.0336 -1.0000 -1.0000 3845945 1581989957.30 151.4598 60.0033 32.0000 1.9727 1.9736 416.5487 416.7707 0.0334 -1.0000 -1.0000 3846007 1581989957.40 151.4598 60.0033 32.0000 1.9722 1.9731 416.6067 416.8286 0.0334 -1.0000 -1.0000 3846241 1581989957.50 151.4598 60.0033 32.0000 1.9718 1.9727 416.7226 416.9452 0.0335 -1.0000 -1.0000 3846319 1581989957.60 151.4881 60.0033 32.0000 1.9719 1.9728 416.7910 417.0137 0.0335 -1.0000 -1.0000 3846382 1581989957.70 151.4881 60.0033 32.0000 1.9724 1.9733 416.5793 416.8008 0.0334 -1.0000 -1.0000 3846445 1581989957.80 151.4881 60.0033 32.0000 1.9726 1.9735 416.6321 416.8551 0.0336 -1.0000 -1.0000 3846523 1581989957.90 151.4881 60.0033 32.0000 1.9723 1.9731 416.6744 416.8968 0.0335 -1.0000 -1.0000 3846757 1581989958.00 151.4881 60.0033 32.0000 1.9725 1.9733 416.6652 416.8869 0.0334 -1.0000 -1.0000 3846819 1581989958.10 151.4938 60.0033 32.0000 1.9727 1.9736 416.5920 416.8132 0.0334 -1.0000 -1.0000 3846898 1581989958.20 151.5133 60.0033 32.0000 1.9720 1.9729 416.5737 416.7951 0.0333 -1.0000 -1.0000 3846960 1581989958.30 151.5133 60.0033 32.0000 1.9731 1.9739 416.5988 416.8217 0.0336 -1.0000 -1.0000 3847023 1581989958.40 151.5133 60.0033 32.0000 1.9730 1.9738 416.6466 416.8683 0.0334 -1.0000 -1.0000 3847726 1581989958.50 151.5133 60.0033 32.0000 1.9720 1.9729 416.8109 417.0326 0.0334 -1.0000 -1.0000 3847788 1581989958.60 151.5133 60.0033 32.0000 1.9730 1.9739 416.7292 416.9518 0.0335 -1.0000 -1.0000 3847851 1581989958.70 151.4641 60.0033 32.0000 1.9734 1.9743 416.6312 416.8538 0.0336 -1.0000 -1.0000 3847913 1581989958.80 151.4641 60.0033 32.0000 1.9729 1.9738 416.7213 416.9443 0.0336 -1.0000 -1.0000 3847976 1581989958.90 151.4641 60.0033 32.0000 1.9715 1.9724 416.8601 417.0826 0.0335 -1.0000 -1.0000 3848054 1581989959.00 151.4641 60.0033 32.0000 1.9724 1.9733 416.6718 416.8946 0.0335 -1.0000 -1.0000 3848116 1581989959.10 151.4641 60.0033 32.0000 1.9735 1.9743 416.6518 416.8734 0.0334 -1.0000 -1.0000 3848179 1581989959.20 151.4927 60.0033 32.0000 1.9730 1.9739 416.5915 416.8145 0.0336 -1.0000 -1.0000 3848257 1581989959.30 151.5015 60.0033 32.0000 1.9729 1.9737 416.5078 416.7316 0.0337 -1.0000 -1.0000 3848319 1581989959.40 151.5015 60.0033 32.0000 1.9729 1.9738 416.7769 416.9992 0.0335 -1.0000 -1.0000 3848382 1581989959.50 151.5015 60.0033 32.0000 1.9723 1.9732 416.7505 416.9739 0.0337 -1.0000 -1.0000 3848460 1581989959.60 151.5015 60.0033 32.0000 1.9726 1.9734 416.7262 416.9489 0.0335 -1.0000 -1.0000 3848523 1581989959.70 151.5015 60.0033 32.0000 1.9734 1.9743 416.6545 416.8768 0.0335 -1.0000 -1.0000 3848585 1581989959.80 151.4214 60.0026 32.0000 1.9729 1.9738 416.5790 416.8014 0.0335 -1.0000 -1.0000 3848663 1581989959.90 151.4214 60.0026 32.0000 1.9727 1.9736 416.5939 416.8163 0.0335 -1.0000 -1.0000 3848726 1581989960.00 151.4214 60.0026 32.0000 1.9729 1.9738 416.6888 416.9115 0.0335 -1.0000 -1.0000 3848960 1581989960.10 151.4214 60.0026 32.0000 1.9726 1.9735 416.6323 416.8545 0.0335 -1.0000 -1.0000 3849039 1581989960.20 151.4214 60.0026 32.0000 1.9730 1.9739 416.5156 416.7376 0.0334 -1.0000 -1.0000 3849101 1581989960.30 151.4214 60.0026 32.0000 1.9726 1.9735 416.6387 416.8614 0.0336 -1.0000 -1.0000 3849163 1581989960.40 151.4485 60.0026 32.0000 1.9721 1.9730 416.8436 417.0669 0.0336 -1.0000 -1.0000 3849226 1581989960.50 151.4881 60.0026 32.0000 1.9724 1.9733 416.8423 417.0656 0.0336 -1.0000 -1.0000 3849289 1581989960.60 151.4881 60.0026 32.0000 1.9728 1.9737 416.7984 417.0214 0.0336 -1.0000 -1.0000 3849366 1581989960.70 151.4881 60.0026 32.0000 1.9723 1.9732 416.7066 416.9294 0.0335 -1.0000 -1.0000 3849429 1581989960.80 151.4881 60.0026 32.0000 1.9731 1.9739 416.6778 416.9001 0.0335 -1.0000 -1.0000 3849491 1581989960.90 151.4881 60.0026 32.0000 1.9726 1.9735 416.6223 416.8446 0.0335 -1.0000 -1.0000 3849569 1581989961.00 151.5010 60.0026 32.0000 1.9723 1.9732 416.8444 417.0673 0.0336 -1.0000 -1.0000 3850226 1581989961.10 151.5010 60.0026 32.0000 1.9724 1.9732 416.7313 416.9538 0.0334 -1.0000 -1.0000 3850288 1581989961.20 151.5010 60.0026 32.0000 1.9738 1.9746 416.6287 416.8507 0.0335 -1.0000 -1.0000 3850366 1581989961.30 151.5010 60.0026 32.0000 1.9733 1.9741 416.6338 416.8558 0.0335 -1.0000 -1.0000 3850429 1581989961.40 151.5010 60.0026 32.0000 1.9737 1.9746 416.7032 416.9259 0.0335 -1.0000 -1.0000 3850491 1581989961.50 151.4825 60.0026 32.0000 1.9725 1.9734 416.8981 417.1210 0.0336 -1.0000 -1.0000 3850569 1581989961.60 151.4755 60.0026 32.0000 1.9729 1.9737 416.8506 417.0729 0.0335 -1.0000 -1.0000 3850632 1581989961.70 151.4755 60.0026 32.0000 1.9723 1.9731 416.8265 417.0492 0.0336 -1.0000 -1.0000 3850695 1581989961.80 151.4755 60.0026 32.0000 1.9729 1.9737 416.6301 416.8532 0.0336 -1.0000 -1.0000 3850757 1581989961.90 151.4755 60.0026 32.0000 1.9731 1.9740 416.5893 416.8119 0.0335 -1.0000 -1.0000 3850819 1581989962.00 151.4755 60.0026 32.0000 1.9726 1.9734 416.7018 416.9244 0.0335 -1.0000 -1.0000 3851007 1581989962.10 151.4537 60.0026 32.0000 1.9728 1.9736 416.6507 416.8731 0.0335 -1.0000 -1.0000 3851085 1581989962.20 151.4537 60.0026 32.0000 1.9726 1.9735 416.8051 417.0292 0.0337 -1.0000 -1.0000 3851148 1581989962.30 151.4537 60.0026 32.0000 1.9731 1.9740 416.6565 416.8791 0.0335 -1.0000 -1.0000 3851210 1581989962.40 151.4537 60.0026 32.0000 1.9739 1.9748 416.6007 416.8233 0.0335 -1.0000 -1.0000 3851289 1581989962.50 151.4537 60.0026 32.0000 1.9727 1.9735 416.7187 416.9408 0.0335 -1.0000 -1.0000 3851507 1581989962.60 151.4689 60.0026 32.0000 1.9721 1.9729 416.7671 416.9904 0.0336 -1.0000 -1.0000 3851585 1581989962.70 151.4731 60.0026 32.0000 1.9719 1.9727 416.8366 417.0605 0.0337 -1.0000 -1.0000 3851648 1581989962.80 151.4731 60.0026 32.0000 1.9727 1.9735 416.7662 416.9890 0.0335 -1.0000 -1.0000 3851710 1581989962.90 151.4731 60.0026 32.0000 1.9735 1.9743 416.6855 416.9081 0.0336 -1.0000 -1.0000 3851788 1581989963.00 151.4731 60.0026 32.0000 1.9727 1.9735 416.6499 416.8723 0.0334 -1.0000 -1.0000 3852023 1581989963.10 151.4731 60.0026 32.0000 1.9724 1.9733 416.6993 416.9223 0.0336 -1.0000 -1.0000 3852085 1581989963.20 151.4657 60.0026 32.0000 1.9718 1.9727 416.8256 417.0479 0.0335 -1.0000 -1.0000 3852148 1581989963.30 151.4657 60.0026 32.0000 1.9723 1.9732 416.7855 417.0088 0.0336 -1.0000 -1.0000 3852210 1581989963.40 151.4657 60.0026 32.0000 1.9727 1.9736 416.6881 416.9111 0.0336 -1.0000 -1.0000 3852273 1581989963.50 151.4657 60.0026 32.0000 1.9729 1.9738 416.5648 416.7871 0.0335 -1.0000 -1.0000 3852351 1581989963.60 151.4657 60.0026 32.0000 1.9726 1.9734 416.7356 416.9586 0.0336 -1.0000 -1.0000 3852413 1581989963.70 151.4839 60.0026 32.0000 1.9722 1.9730 416.8531 417.0763 0.0336 -1.0000 -1.0000 3852476 1581989963.80 151.4839 60.0026 32.0000 1.9727 1.9736 416.7949 417.0187 0.0337 -1.0000 -1.0000 3852554 1581989963.90 151.4839 60.0026 32.0000 1.9724 1.9732 416.8100 417.0330 0.0336 -1.0000 -1.0000 3852616 1581989964.00 151.4839 60.0026 32.0000 1.9733 1.9742 416.6879 416.9106 0.0335 -1.0000 -1.0000 3852679 1581989964.10 151.4839 60.0026 32.0000 1.9726 1.9735 416.6075 416.8312 0.0337 -1.0000 -1.0000 3852757 1581989964.20 151.4445 60.0026 32.0000 1.9725 1.9733 416.7184 416.9411 0.0334 -1.0000 -1.0000 3852819 1581989964.30 151.4276 60.0026 32.0000 1.9728 1.9737 416.8598 417.0829 0.0337 -1.0000 -1.0000 3852882 1581989964.40 151.4276 60.0026 32.0000 1.9727 1.9736 416.9408 417.1644 0.0337 -1.0000 -1.0000 3852945 1581989964.50 151.4276 60.0026 32.0000 1.9727 1.9735 416.7132 416.9369 0.0337 -1.0000 -1.0000 3853007 1581989964.60 151.4276 60.0026 32.0000 1.9722 1.9731 416.6636 416.8868 0.0336 -1.0000 -1.0000 3853491 1581989964.70 151.4276 60.0026 32.0000 1.9723 1.9732 416.7585 416.9814 0.0336 -1.0000 -1.0000 3853554 1581989964.80 151.5119 60.0026 32.0000 1.9716 1.9724 416.8552 417.0775 0.0335 -1.0000 -1.0000 3853616 1581989964.90 151.5119 60.0026 32.0000 1.9724 1.9733 416.7199 416.9429 0.0336 -1.0000 -1.0000 3853679 1581989965.00 151.5119 60.0026 32.0000 1.9736 1.9745 416.6586 416.8815 0.0335 -1.0000 -1.0000 3853741 1581989965.10 151.5119 60.0026 32.0000 1.9731 1.9740 416.6133 416.8367 0.0337 -1.0000 -1.0000 3854023 1581989965.20 151.5119 60.0026 32.0000 1.9729 1.9738 416.7223 416.9454 0.0335 -1.0000 -1.0000 3854101 1581989965.30 151.5062 60.0026 32.0000 1.9729 1.9738 416.8628 417.0866 0.0337 -1.0000 -1.0000 3854163 1581989965.40 151.5062 60.0026 32.0000 1.9726 1.9734 416.8355 417.0582 0.0336 -1.0000 -1.0000 3854226 1581989965.50 151.5062 60.0026 32.0000 1.9730 1.9739 416.7936 417.0170 0.0337 -1.0000 -1.0000 3854288 1581989965.60 151.5062 60.0026 32.0000 1.9726 1.9735 416.8022 417.0237 0.0334 -1.0000 -1.0000 3854523 1581989965.70 151.5062 60.0026 32.0000 1.9726 1.9734 416.7195 416.9417 0.0335 -1.0000 -1.0000 3854585 1581989965.80 151.5062 60.0026 32.0000 1.9721 1.9729 416.8868 417.1102 0.0336 -1.0000 -1.0000 3854648 1581989965.90 151.4354 60.0026 32.0000 1.9725 1.9734 416.7849 417.0088 0.0337 -1.0000 -1.0000 3854726 1581989966.00 151.4354 60.0026 32.0000 1.9731 1.9739 416.7485 416.9733 0.0338 -1.0000 -1.0000 3854789 1581989966.10 151.4354 60.0026 32.0000 1.9734 1.9743 416.6564 416.8807 0.0337 -1.0000 -1.0000 3854851 1581989966.20 151.4354 60.0026 32.0000 1.9733 1.9742 416.6272 416.8503 0.0336 -1.0000 -1.0000 3854991 1581989966.30 151.4354 60.0026 32.0000 1.9722 1.9731 416.7542 416.9780 0.0337 -1.0000 -1.0000 3855039 1581989966.40 151.4474 60.0026 32.0000 1.9711 1.9719 416.8832 417.1074 0.0337 -1.0000 -1.0000 3855116 1581989966.50 151.4474 60.0026 32.0000 1.9730 1.9738 416.7502 416.9735 0.0336 -1.0000 -1.0000 3855179 1581989966.60 151.4474 60.0026 32.0000 1.9734 1.9742 416.6197 416.8432 0.0337 -1.0000 -1.0000 3855257 1581989966.70 151.4474 60.0026 32.0000 1.9743 1.9751 416.6574 416.8801 0.0335 -1.0000 -1.0000 3855539 1581989966.80 151.4474 60.0026 32.0000 1.9726 1.9735 416.7719 416.9950 0.0337 -1.0000 -1.0000 3855601 1581989966.90 151.4546 60.0026 32.0000 1.9724 1.9733 416.9028 417.1271 0.0338 -1.0000 -1.0000 3855679 1581989967.00 151.4659 60.0026 32.0000 1.9728 1.9736 416.7237 416.9468 0.0336 -1.0000 -1.0000 3855741 1581989967.10 151.4659 60.0026 32.0000 1.9735 1.9743 416.6981 416.9215 0.0336 -1.0000 -1.0000 3855804 1581989967.20 151.4659 60.0026 32.0000 1.9732 1.9741 416.6541 416.8775 0.0337 -1.0000 -1.0000 3856241 1581989967.30 151.4659 60.0026 32.0000 1.9730 1.9738 416.8200 417.0434 0.0336 -1.0000 -1.0000 3856304 1581989967.40 151.4659 60.0026 32.0000 1.9721 1.9730 416.7978 417.0211 0.0337 -1.0000 -1.0000 3856366 1581989967.50 151.5272 60.0026 32.0000 1.9730 1.9738 416.8491 417.0722 0.0335 -1.0000 -1.0000 3856445 1581989967.60 151.5272 60.0026 32.0000 1.9727 1.9735 416.8171 417.0393 0.0335 -1.0000 -1.0000 3856507 1581989967.70 151.5272 60.0026 32.0000 1.9739 1.9747 416.6548 416.8780 0.0336 -1.0000 -1.0000 3856819 1581989967.80 151.5272 60.0026 32.0000 1.9735 1.9744 416.6632 416.8865 0.0337 -1.0000 -1.0000 3856898 1581989967.90 151.5272 60.0026 32.0000 1.9728 1.9736 416.7715 416.9946 0.0335 -1.0000 -1.0000 3856960 1581989968.00 151.5339 60.0026 32.0000 1.9731 1.9740 416.8252 417.0476 0.0336 -1.0000 -1.0000 3857023 1581989968.10 151.5358 60.0026 32.0000 1.9735 1.9744 416.7330 416.9564 0.0336 -1.0000 -1.0000 3857101 1581989968.20 151.5358 60.0026 32.0000 1.9736 1.9744 416.7322 416.9561 0.0337 -1.0000 -1.0000 3857226 1581989968.30 151.5358 60.0026 32.0000 1.9730 1.9739 416.6896 416.9125 0.0336 -1.0000 -1.0000 3857289 1581989968.40 151.5358 60.0026 32.0000 1.9724 1.9733 416.7744 416.9976 0.0336 -1.0000 -1.0000 3857351 1581989968.50 151.5358 60.0026 32.0000 1.9722 1.9730 416.8329 417.0548 0.0334 -1.0000 -1.0000 3857413 1581989968.60 151.5358 60.0026 32.0000 1.9717 1.9725 416.8527 417.0754 0.0335 -1.0000 -1.0000 3857491 1581989968.70 151.4999 60.0026 32.0000 1.9729 1.9738 416.8264 417.0499 0.0337 -1.0000 -1.0000 3857726 1581989968.80 151.4999 60.0026 32.0000 1.9738 1.9747 416.6213 416.8438 0.0335 -1.0000 -1.0000 3857788 1581989968.90 151.4999 60.0026 32.0000 1.9738 1.9746 416.6535 416.8767 0.0337 -1.0000 -1.0000 3857866 1581989969.00 151.4999 60.0026 32.0000 1.9735 1.9744 416.6761 416.8994 0.0336 -1.0000 -1.0000 3857929 1581989969.10 151.4999 60.0026 32.0000 1.9721 1.9730 416.9055 417.1287 0.0336 -1.0000 -1.0000 3857991 1581989969.20 151.4680 60.0026 32.0000 1.9718 1.9727 416.8806 417.1045 0.0337 -1.0000 -1.0000 3858054 1581989969.30 151.4659 60.0026 32.0000 1.9730 1.9738 416.7601 416.9824 0.0334 -1.0000 -1.0000 3858491 1581989969.40 151.4659 60.0026 32.0000 1.9731 1.9739 416.6427 416.8654 0.0336 -1.0000 -1.0000 3858554 1581989969.50 151.4659 60.0026 32.0000 1.9727 1.9735 416.7556 416.9798 0.0337 -1.0000 -1.0000 3858632 1581989969.60 151.4659 60.0026 32.0000 1.9724 1.9732 416.9161 417.1389 0.0336 -1.0000 -1.0000 3858694 1581989969.70 151.4713 60.0027 32.0000 1.9722 1.9731 416.8493 417.0733 0.0337 -1.0000 -1.0000 3858757 1581989969.80 151.4915 60.0031 32.0000 1.9732 1.9740 416.7600 416.9828 0.0335 -1.0000 -1.0000 3858991 1581989969.90 151.4915 60.0031 32.0000 1.9730 1.9738 416.5643 416.7869 0.0335 -1.0000 -1.0000 3859054 1581989970.00 151.4915 60.0031 32.0000 1.9734 1.9743 416.6857 416.9098 0.0338 -1.0000 -1.0000 3859116 1581989970.10 151.4915 60.0031 32.0000 1.9732 1.9741 416.8006 417.0245 0.0337 -1.0000 -1.0000 3859195 1581989970.20 151.4915 60.0031 32.0000 1.9721 1.9730 416.7716 416.9951 0.0336 -1.0000 -1.0000 3859257 1581989970.30 151.4915 60.0031 32.0000 1.9728 1.9736 416.7182 416.9408 0.0335 -1.0000 -1.0000 3859319 1581989970.40 151.5255 60.0031 32.0000 1.9730 1.9739 416.6095 416.8327 0.0336 -1.0000 -1.0000 3859382 1581989970.50 151.5255 60.0031 32.0000 1.9730 1.9738 416.6959 416.9185 0.0335 -1.0000 -1.0000 3859460 1581989970.60 151.5255 60.0031 32.0000 1.9726 1.9735 416.7635 416.9870 0.0337 -1.0000 -1.0000 3859523 1581989970.70 151.5255 60.0031 32.0000 1.9725 1.9734 416.8619 417.0856 0.0336 -1.0000 -1.0000 3859585 1581989970.80 151.5255 60.0031 32.0000 1.9731 1.9740 416.7250 416.9491 0.0338 -1.0000 -1.0000 3859648 1581989970.90 151.5265 60.0031 32.0000 1.9726 1.9735 416.6400 416.8631 0.0335 -1.0000 -1.0000 3859726 1581989971.00 151.5277 60.0031 32.0000 1.9723 1.9731 416.5909 416.8138 0.0336 -1.0000 -1.0000 3859788 1581989971.10 151.5277 60.0031 32.0000 1.9725 1.9733 416.6941 416.9179 0.0337 -1.0000 -1.0000 3859851 1581989971.20 151.5277 60.0031 32.0000 1.9730 1.9738 416.6885 416.9119 0.0337 -1.0000 -1.0000 3859913 1581989971.30 151.5277 60.0031 32.0000 1.9721 1.9730 416.8976 417.1200 0.0335 -1.0000 -1.0000 3900273 1581989971.40 151.5277 60.0031 32.0000 1.9725 1.9733 416.5807 416.8038 0.0336 -1.0000 -1.0000 3900335 1581989971.50 151.5511 60.0031 32.0000 1.9737 1.9745 416.5968 416.8197 0.0336 -1.0000 -1.0000 3900398 1581989971.60 151.5511 60.0031 32.0000 1.9727 1.9736 416.6781 416.9018 0.0337 -1.0000 -1.0000 3900460 1581989971.70 151.5511 60.0031 32.0000 1.9725 1.9734 416.8978 417.1208 0.0336 -1.0000 -1.0000 3900523 1581989971.80 151.5511 60.0031 32.0000 1.9716 1.9725 416.8108 417.0342 0.0337 -1.0000 -1.0000 3900601 1581989971.90 151.5511 60.0031 32.0000 1.9722 1.9731 416.7942 417.0174 0.0336 -1.0000 -1.0000 3900819 1581989972.00 151.5470 60.0031 32.0000 1.9735 1.9743 416.5886 416.8124 0.0337 -1.0000 -1.0000 3900882 1581989972.10 151.4856 60.0031 32.0000 1.9726 1.9735 416.6558 416.8787 0.0335 -1.0000 -1.0000 3900960 1581989972.20 151.4856 60.0031 32.0000 1.9725 1.9734 416.7083 416.9312 0.0336 -1.0000 -1.0000 3901023 1581989972.30 151.4856 60.0031 32.0000 1.9724 1.9733 416.8542 417.0778 0.0336 -1.0000 -1.0000 3901085 1581989972.40 151.4856 60.0031 32.0000 1.9720 1.9728 416.7933 417.0169 0.0337 -1.0000 -1.0000 3901273 1581989972.50 151.4856 60.0031 32.0000 1.9729 1.9737 416.6519 416.8756 0.0337 -1.0000 -1.0000 3901335 1581989972.60 151.4844 60.0031 32.0000 1.9725 1.9734 416.6867 416.9100 0.0336 -1.0000 -1.0000 3901413 1581989972.70 151.4844 60.0031 32.0000 1.9718 1.9727 416.7885 417.0122 0.0336 -1.0000 -1.0000 3901476 1581989972.80 151.4844 60.0031 32.0000 1.9721 1.9730 416.7421 416.9653 0.0337 -1.0000 -1.0000 3901538 1581989972.90 151.4844 60.0031 32.0000 1.9731 1.9740 416.7024 416.9260 0.0336 -1.0000 -1.0000 3901726 1581989973.00 151.4844 60.0031 32.0000 1.9736 1.9744 416.5810 416.8038 0.0336 -1.0000 -1.0000 3901788 1581989973.10 151.5008 60.0031 32.0000 1.9733 1.9742 416.6037 416.8278 0.0337 -1.0000 -1.0000 3901851 1581989973.20 151.5106 60.0031 32.0000 1.9723 1.9731 416.6925 416.9157 0.0336 -1.0000 -1.0000 3901929 1581989973.30 151.5106 60.0031 32.0000 1.9723 1.9732 416.8327 417.0558 0.0336 -1.0000 -1.0000 3901991 1581989973.40 151.5106 60.0031 32.0000 1.9730 1.9738 416.7858 417.0091 0.0336 -1.0000 -1.0000 3902476 1581989973.50 151.5106 60.0031 32.0000 1.9731 1.9740 416.5817 416.8050 0.0337 -1.0000 -1.0000 3902538 1581989973.60 151.5106 60.0031 32.0000 1.9737 1.9746 416.6274 416.8491 0.0334 -1.0000 -1.0000 3902601 1581989973.70 151.5142 60.0031 32.0000 1.9721 1.9730 416.7703 416.9934 0.0336 -1.0000 -1.0000 3902663 1581989973.80 151.5955 60.0031 32.0000 1.9724 1.9733 416.7989 417.0223 0.0336 -1.0000 -1.0000 3902742 1581989973.90 151.5955 60.0031 32.0000 1.9720 1.9728 416.8359 417.0604 0.0338 -1.0000 -1.0000 3902976 1581989974.00 151.5955 60.0031 32.0000 1.9728 1.9736 416.7703 416.9945 0.0337 -1.0000 -1.0000 3903039 1581989974.10 151.5955 60.0031 32.0000 1.9737 1.9746 416.7031 416.9268 0.0337 -1.0000 -1.0000 3903116 1581989974.20 151.5955 60.0031 32.0000 1.9733 1.9742 416.5605 416.7843 0.0337 -1.0000 -1.0000 3903179 1581989974.30 151.5955 60.0031 32.0000 1.9734 1.9743 416.6915 416.9140 0.0336 -1.0000 -1.0000 3903242 1581989974.40 151.5713 60.0031 32.0000 1.9707 1.9716 416.7861 417.0094 0.0336 -1.0000 -1.0000 3903523 1581989974.50 151.5638 60.0031 32.0000 1.9722 1.9730 416.8287 417.0517 0.0336 -1.0000 -1.0000 3903585 1581989974.60 151.5638 60.0031 32.0000 1.9727 1.9735 416.8879 417.1108 0.0335 -1.0000 -1.0000 3903663 1581989974.70 151.5638 60.0031 32.0000 1.9738 1.9747 416.6361 416.8597 0.0338 -1.0000 -1.0000 3903726 1581989974.80 151.5638 60.0031 32.0000 1.9730 1.9739 416.7461 416.9695 0.0336 -1.0000 -1.0000 3903788 1581989974.90 151.5638 60.0031 32.0000 1.9722 1.9731 416.7934 417.0162 0.0336 -1.0000 -1.0000 3904007 1581989975.00 151.5634 60.0033 32.0000 1.9719 1.9728 416.8655 417.0891 0.0337 -1.0000 -1.0000 3904070 1581989975.10 151.5634 60.0033 32.0000 1.9733 1.9741 416.8011 417.0240 0.0335 -1.0000 -1.0000 3904132 1581989975.20 151.5634 60.0033 32.0000 1.9736 1.9745 416.5700 416.7941 0.0338 -1.0000 -1.0000 3904195 1581989975.30 151.5634 60.0033 32.0000 1.9729 1.9738 416.6142 416.8383 0.0338 -1.0000 -1.0000 3904257 1581989975.40 151.5634 60.0033 32.0000 1.9725 1.9734 416.6642 416.8874 0.0335 -1.0000 -1.0000 3904320 1581989975.50 151.5101 60.0033 32.0000 1.9723 1.9732 416.8177 417.0406 0.0336 -1.0000 -1.0000 3904398 1581989975.60 151.5101 60.0033 32.0000 1.9720 1.9728 416.7985 417.0217 0.0336 -1.0000 -1.0000 3904460 1581989975.70 151.5101 60.0033 32.0000 1.9736 1.9745 416.7187 416.9412 0.0335 -1.0000 -1.0000 3904523 1581989975.80 151.5101 60.0033 32.0000 1.9732 1.9741 416.7583 416.9818 0.0336 -1.0000 -1.0000 3904601 1581989975.90 151.5101 60.0033 32.0000 1.9734 1.9743 416.6801 416.9033 0.0336 -1.0000 -1.0000 3904773 1581989976.00 151.5101 60.0033 32.0000 1.9724 1.9732 416.8156 417.0387 0.0336 -1.0000 -1.0000 3904835 1581989976.10 151.5508 60.0033 32.0000 1.9728 1.9737 416.8338 417.0574 0.0337 -1.0000 -1.0000 3904913 1581989976.20 151.5508 60.0033 32.0000 1.9733 1.9742 416.7203 416.9440 0.0337 -1.0000 -1.0000 3904976 1581989976.30 151.5508 60.0033 32.0000 1.9739 1.9747 416.6072 416.8304 0.0336 -1.0000 -1.0000 3905039 1581989976.40 151.5508 60.0033 32.0000 1.9740 1.9749 416.5514 416.7740 0.0335 -1.0000 -1.0000 3905116 1581989976.50 151.5508 60.0033 32.0000 1.9727 1.9736 416.7622 416.9864 0.0337 -1.0000 -1.0000 3905257 1581989976.60 151.5833 60.0033 32.0000 1.9726 1.9734 416.7824 417.0050 0.0335 -1.0000 -1.0000 3905335 1581989976.70 151.5860 60.0033 32.0000 1.9730 1.9738 416.7130 416.9362 0.0337 -1.0000 -1.0000 3905398 1581989976.80 151.5860 60.0033 32.0000 1.9737 1.9745 416.6616 416.8855 0.0336 -1.0000 -1.0000 3905460 1581989976.90 151.5860 60.0033 32.0000 1.9734 1.9743 416.5742 416.7960 0.0334 -1.0000 -1.0000 3905539 1581989977.00 151.5860 60.0033 32.0000 1.9731 1.9740 416.6211 416.8449 0.0338 -1.0000 -1.0000 3905773 1581989977.10 151.5860 60.0033 32.0000 1.9729 1.9738 416.8051 417.0286 0.0336 -1.0000 -1.0000 3905835 1581989977.20 151.5860 60.0033 32.0000 1.9722 1.9730 416.8100 417.0330 0.0336 -1.0000 -1.0000 3905898 1581989977.30 151.5522 60.0033 32.0000 1.9725 1.9734 416.5886 416.8119 0.0336 -1.0000 -1.0000 3905960 1581989977.40 151.5522 60.0033 32.0000 1.9730 1.9739 416.5968 416.8198 0.0336 -1.0000 -1.0000 3906023 1581989977.50 151.5522 60.0033 32.0000 1.9728 1.9737 416.5908 416.8137 0.0336 -1.0000 -1.0000 3906241 1581989977.60 151.5522 60.0033 32.0000 1.9726 1.9734 416.7258 416.9493 0.0337 -1.0000 -1.0000 3906304 1581989977.70 151.5522 60.0033 32.0000 1.9722 1.9731 416.8985 417.1209 0.0335 -1.0000 -1.0000 3906366 1581989977.80 151.5806 60.0033 32.0000 1.9715 1.9723 416.7701 416.9931 0.0336 -1.0000 -1.0000 3906445 1581989977.90 151.5830 60.0033 32.0000 1.9733 1.9742 416.6241 416.8472 0.0335 -1.0000 -1.0000 3906507 1581989978.00 151.5830 60.0033 32.0000 1.9732 1.9741 416.5200 416.7433 0.0336 -1.0000 -1.0000 3907491 1581989978.10 151.5830 60.0033 32.0000 1.9732 1.9740 416.6400 416.8627 0.0336 -1.0000 -1.0000 3907570 1581989978.20 151.5830 60.0033 32.0000 1.9725 1.9734 416.7213 416.9448 0.0337 -1.0000 -1.0000 3907632 1581989978.30 151.5830 60.0033 32.0000 1.9724 1.9733 416.6968 416.9203 0.0336 -1.0000 -1.0000 3907695 1581989978.40 151.5830 60.0033 32.0000 1.9730 1.9739 416.5836 416.8056 0.0335 -1.0000 -1.0000 3907757 1581989978.50 151.4953 60.0033 32.0000 1.9731 1.9739 416.6476 416.8706 0.0336 -1.0000 -1.0000 3907835 1581989978.60 151.4953 60.0033 32.0000 1.9719 1.9727 416.8429 417.0661 0.0335 -1.0000 -1.0000 3907898 1581989978.70 151.4953 60.0033 32.0000 1.9724 1.9732 416.7653 416.9877 0.0335 -1.0000 -1.0000 3907960 1581989978.80 151.4953 60.0033 32.0000 1.9729 1.9738 416.6570 416.8800 0.0337 -1.0000 -1.0000 3908023 1581989978.90 151.4953 60.0033 32.0000 1.9726 1.9735 416.5794 416.8030 0.0336 -1.0000 -1.0000 3908101 1581989979.00 151.5730 60.0033 32.0000 1.9727 1.9735 416.5814 416.8047 0.0336 -1.0000 -1.0000 3908226 1581989979.10 151.5730 60.0033 32.0000 1.9729 1.9738 416.7105 416.9330 0.0334 -1.0000 -1.0000 3908288 1581989979.20 151.5730 60.0033 32.0000 1.9718 1.9726 416.8111 417.0341 0.0337 -1.0000 -1.0000 3908351 1581989979.30 151.5730 60.0033 32.0000 1.9719 1.9727 416.9097 417.1326 0.0336 -1.0000 -1.0000 3908413 1581989979.40 151.5730 60.0033 32.0000 1.9727 1.9736 416.5922 416.8153 0.0336 -1.0000 -1.0000 3908476 1581989979.50 151.5730 60.0033 32.0000 1.9728 1.9736 416.5732 416.7961 0.0336 -1.0000 -1.0000 3908726 1581989979.60 151.5003 60.0033 32.0000 1.9723 1.9731 416.7221 416.9451 0.0335 -1.0000 -1.0000 3908788 1581989979.70 151.5003 60.0033 32.0000 1.9726 1.9734 416.7619 416.9848 0.0336 -1.0000 -1.0000 3908851 1581989979.80 151.5003 60.0033 32.0000 1.9727 1.9736 416.7218 416.9449 0.0336 -1.0000 -1.0000 3908929 1581989979.90 151.5003 60.0033 32.0000 1.9734 1.9743 416.5059 416.7292 0.0336 -1.0000 -1.0000 3908991 1581989980.00 151.5003 60.0033 32.0000 1.9731 1.9740 416.5462 416.7699 0.0337 -1.0000 -1.0000 3909054 1581989980.10 151.5003 60.0033 32.0000 1.9725 1.9734 416.7334 416.9567 0.0337 -1.0000 -1.0000 3909116 1581989980.20 151.5003 60.0033 32.0000 1.9725 1.9734 416.7824 417.0056 0.0335 -1.0000 -1.0000 3909179 1581989980.30 151.5003 60.0033 32.0000 1.9731 1.9740 416.7138 416.9360 0.0335 -1.0000 -1.0000 3909242 1581989980.40 151.5003 60.0033 32.0000 1.9731 1.9740 416.5769 416.7990 0.0334 -1.0000 -1.0000 3909320 1581989980.50 151.5003 60.0033 32.0000 1.9725 1.9733 416.6282 416.8502 0.0335 -1.0000 -1.0000 3909382 1581989980.60 151.5003 60.0033 32.0000 1.9721 1.9729 416.7327 416.9561 0.0337 -1.0000 -1.0000 3909460 1581989980.70 151.5255 60.0025 32.0000 1.9720 1.9729 416.7598 416.9820 0.0334 -1.0000 -1.0000 3909523 1581989980.80 151.5255 60.0025 32.0000 1.9729 1.9738 416.5201 416.7435 0.0336 -1.0000 -1.0000 3909585 1581989980.90 151.5255 60.0025 32.0000 1.9729 1.9737 416.5241 416.7465 0.0336 -1.0000 -1.0000 3909648 1581989981.00 151.5255 60.0025 32.0000 1.9725 1.9734 416.6538 416.8754 0.0332 -1.0000 -1.0000 3909710 1581989981.10 151.5255 60.0025 32.0000 1.9721 1.9730 416.7021 416.9238 0.0335 -1.0000 -1.0000 3910585 1581989981.20 151.5081 60.0025 32.0000 1.9724 1.9732 416.7415 416.9643 0.0335 -1.0000 -1.0000 3910663 1581989981.30 151.5076 60.0025 32.0000 1.9733 1.9741 416.6787 416.9009 0.0335 -1.0000 -1.0000 3910726 1581989981.40 151.5076 60.0025 32.0000 1.9734 1.9742 416.5306 416.7528 0.0335 -1.0000 -1.0000 3910788 1581989981.50 151.5076 60.0025 32.0000 1.9721 1.9730 416.5973 416.8201 0.0335 -1.0000 -1.0000 3910851 1581989981.60 151.5076 60.0025 32.0000 1.9724 1.9733 416.7115 416.9337 0.0334 -1.0000 -1.0000 3910913 1581989981.70 151.5076 60.0025 32.0000 1.9722 1.9731 416.6819 416.9045 0.0335 -1.0000 -1.0000 3910976 1581989981.80 151.4308 60.0025 32.0000 1.9720 1.9728 416.6420 416.8637 0.0334 -1.0000 -1.0000 3911054 1581989981.90 151.4308 60.0025 32.0000 1.9725 1.9734 416.4791 416.7020 0.0336 -1.0000 -1.0000 3911116 1581989982.00 151.4308 60.0025 32.0000 1.9724 1.9733 416.5395 416.7615 0.0334 -1.0000 -1.0000 3911179 1581989982.10 151.4308 60.0025 32.0000 1.9714 1.9722 416.7902 417.0120 0.0334 -1.0000 -1.0000 3911257 1581989982.20 151.4308 60.0025 32.0000 1.9715 1.9724 416.8137 417.0357 0.0334 -1.0000 -1.0000 3911319 1581989982.30 151.5592 60.0025 32.0000 1.9723 1.9732 416.7216 416.9447 0.0336 -1.0000 -1.0000 3911382 1581989982.40 151.5592 60.0025 32.0000 1.9728 1.9737 416.6598 416.8814 0.0334 -1.0000 -1.0000 3911460 1581989982.50 151.5592 60.0025 32.0000 1.9722 1.9731 416.6412 416.8628 0.0333 -1.0000 -1.0000 3911523 1581989982.60 151.5592 60.0025 32.0000 1.9721 1.9729 416.7503 416.9723 0.0335 -1.0000 -1.0000 3911757 1581989982.70 151.5592 60.0025 32.0000 1.9719 1.9728 416.7653 416.9865 0.0333 -1.0000 -1.0000 3911819 1581989982.80 151.5546 60.0025 32.0000 1.9712 1.9721 416.7349 416.9565 0.0334 -1.0000 -1.0000 3911882 1581989982.90 151.5281 60.0025 32.0000 1.9720 1.9729 416.5753 416.7970 0.0334 -1.0000 -1.0000 3911960 1581989983.00 151.5281 60.0025 32.0000 1.9724 1.9732 416.5714 416.7941 0.0336 -1.0000 -1.0000 3912023 1581989983.10 151.5281 60.0025 32.0000 1.9722 1.9731 416.6590 416.8815 0.0334 -1.0000 -1.0000 3912241 1581989983.20 151.5281 60.0025 32.0000 1.9731 1.9739 416.7575 416.9791 0.0334 -1.0000 -1.0000 3912319 1581989983.30 151.5281 60.0025 32.0000 1.9724 1.9733 416.7201 416.9411 0.0332 -1.0000 -1.0000 3912382 1581989983.40 151.4904 60.0025 32.0000 1.9731 1.9740 416.6126 416.8333 0.0332 -1.0000 -1.0000 3912445 1581989983.50 151.4904 60.0025 32.0000 1.9723 1.9732 416.5667 416.7880 0.0334 -1.0000 -1.0000 3912523 1581989983.60 151.4904 60.0025 32.0000 1.9716 1.9725 416.6400 416.8622 0.0335 -1.0000 -1.0000 3912757 1581989983.70 151.4904 60.0025 32.0000 1.9723 1.9732 416.8130 417.0360 0.0335 -1.0000 -1.0000 3912819 1581989983.80 151.4904 60.0025 32.0000 1.9717 1.9726 416.7944 417.0156 0.0333 -1.0000 -1.0000 3912898 1581989983.90 151.4904 60.0025 32.0000 1.9720 1.9728 416.7714 416.9936 0.0335 -1.0000 -1.0000 3912960 1581989984.00 151.4904 60.0025 32.0000 1.9719 1.9728 416.7221 416.9447 0.0335 -1.0000 -1.0000 3913023 1581989984.10 151.4657 60.0025 32.0000 1.9714 1.9723 416.7216 416.9438 0.0335 -1.0000 -1.0000 3913085 1581989984.20 151.4633 60.0025 32.0000 1.9717 1.9726 416.7012 416.9230 0.0334 -1.0000 -1.0000 3913226 1581989984.30 151.4633 60.0025 32.0000 1.9719 1.9728 416.7887 417.0102 0.0333 -1.0000 -1.0000 3913273 1581989984.40 151.4633 60.0025 32.0000 1.9725 1.9734 416.6572 416.8782 0.0333 -1.0000 -1.0000 3913351 1581989984.50 151.4633 60.0025 32.0000 1.9728 1.9736 416.5456 416.7674 0.0334 -1.0000 -1.0000 3913413 1581989984.60 151.4633 60.0025 32.0000 1.9724 1.9732 416.6336 416.8560 0.0335 -1.0000 -1.0000 3913491 1581989984.70 151.4907 60.0029 32.0000 1.9718 1.9727 416.7805 417.0026 0.0334 -1.0000 -1.0000 3913960 1581989984.80 151.4952 60.0030 32.0000 1.9729 1.9738 416.9301 417.1526 0.0335 -1.0000 -1.0000 3914023 1581989984.90 151.4952 60.0030 32.0000 1.9718 1.9727 416.7870 417.0093 0.0335 -1.0000 -1.0000 3914101 1581989985.00 151.4952 60.0030 32.0000 1.9720 1.9729 416.7483 416.9705 0.0334 -1.0000 -1.0000 3914163 1581989985.10 151.4952 60.0030 32.0000 1.9721 1.9730 416.6326 416.8546 0.0334 -1.0000 -1.0000 3914226 1581989985.20 151.4952 60.0030 32.0000 1.9724 1.9732 416.7105 416.9321 0.0333 -1.0000 -1.0000 3914304 1581989985.30 151.5324 60.0030 32.0000 1.9713 1.9721 416.7397 416.9611 0.0333 -1.0000 -1.0000 3914366 1581989985.40 151.5324 60.0030 32.0000 1.9713 1.9722 416.8041 417.0258 0.0334 -1.0000 -1.0000 3914429 1581989985.50 151.5324 60.0030 32.0000 1.9724 1.9733 416.7185 416.9401 0.0333 -1.0000 -1.0000 3914491 1581989985.60 151.5324 60.0030 32.0000 1.9732 1.9740 416.6392 416.8592 0.0332 -1.0000 -1.0000 3914554 1581989985.70 151.5324 60.0030 32.0000 1.9729 1.9737 416.5853 416.8066 0.0334 -1.0000 -1.0000 3914616 1581989985.80 151.5163 60.0030 32.0000 1.9716 1.9725 416.6269 416.8475 0.0332 -1.0000 -1.0000 3914694 1581989985.90 151.5130 60.0030 32.0000 1.9720 1.9729 416.8362 417.0569 0.0332 -1.0000 -1.0000 3914757 1581989986.00 151.5130 60.0030 32.0000 1.9717 1.9726 416.8705 417.0917 0.0334 -1.0000 -1.0000 3914819 1581989986.10 151.5130 60.0030 32.0000 1.9721 1.9730 416.8658 417.0882 0.0334 -1.0000 -1.0000 3914898 1581989986.20 151.5130 60.0030 32.0000 1.9720 1.9728 416.7364 416.9580 0.0334 -1.0000 -1.0000 3915023 1581989986.30 151.5130 60.0030 32.0000 1.9726 1.9735 416.6730 416.8939 0.0332 -1.0000 -1.0000 3915085 1581989986.40 151.5687 60.0030 32.0000 1.9722 1.9731 416.6542 416.8758 0.0333 -1.0000 -1.0000 3915148 1581989986.50 151.5687 60.0030 32.0000 1.9717 1.9726 416.8157 417.0372 0.0334 -1.0000 -1.0000 3915210 1581989986.60 151.5687 60.0030 32.0000 1.9724 1.9733 416.7739 416.9962 0.0335 -1.0000 -1.0000 3915288 1581989986.70 151.5687 60.0030 32.0000 1.9732 1.9740 416.7179 416.9402 0.0334 -1.0000 -1.0000 3915523 1581989986.80 151.5687 60.0030 32.0000 1.9727 1.9735 416.6663 416.8874 0.0333 -1.0000 -1.0000 3915585 1581989986.90 151.5687 60.0030 32.0000 1.9717 1.9725 416.6442 416.8657 0.0334 -1.0000 -1.0000 3915648 1581989987.00 151.5687 60.0030 32.0000 1.9709 1.9718 416.7836 417.0051 0.0333 -1.0000 -1.0000 3915710 1581989987.10 151.5687 60.0030 32.0000 1.9721 1.9729 416.8386 417.0602 0.0333 -1.0000 -1.0000 3915773 1581989987.20 151.5687 60.0030 32.0000 1.9723 1.9731 416.8642 417.0859 0.0334 -1.0000 -1.0000 3916023 1581989987.30 151.5687 60.0030 32.0000 1.9726 1.9735 416.6556 416.8770 0.0333 -1.0000 -1.0000 3916085 1581989987.40 151.5687 60.0030 32.0000 1.9725 1.9733 416.7478 416.9695 0.0334 -1.0000 -1.0000 3916148 1581989987.50 151.5065 60.0030 32.0000 1.9716 1.9725 416.8354 417.0577 0.0334 -1.0000 -1.0000 3916226 1581989987.60 151.5065 60.0030 32.0000 1.9726 1.9735 416.8468 417.0680 0.0333 -1.0000 -1.0000 3916288 1581989987.70 151.5065 60.0030 32.0000 1.9725 1.9733 416.6719 416.8942 0.0335 -1.0000 -1.0000 3916710 1581989987.80 151.5065 60.0030 32.0000 1.9726 1.9734 416.6130 416.8350 0.0334 -1.0000 -1.0000 3916788 1581989987.90 151.5065 60.0030 32.0000 1.9718 1.9727 416.6735 416.8951 0.0333 -1.0000 -1.0000 3916851 1581989988.00 151.5272 60.0030 32.0000 1.9718 1.9726 416.8277 417.0497 0.0335 -1.0000 -1.0000 3916913 1581989988.10 151.5633 60.0030 32.0000 1.9719 1.9727 416.8814 417.1037 0.0334 -1.0000 -1.0000 3916976 1581989988.20 151.5633 60.0030 32.0000 1.9724 1.9732 416.6838 416.9053 0.0334 -1.0000 -1.0000 3917507 1581989988.30 151.5633 60.0030 32.0000 1.9728 1.9737 416.6476 416.8689 0.0333 -1.0000 -1.0000 3917569 1581989988.40 151.5633 60.0030 32.0000 1.9724 1.9732 416.6410 416.8630 0.0334 -1.0000 -1.0000 3917648 1581989988.50 151.5614 60.0030 32.0000 1.9717 1.9726 416.7286 416.9499 0.0333 -1.0000 -1.0000 3917710 1581989988.60 151.5170 60.0030 32.0000 1.9713 1.9721 416.7404 416.9622 0.0334 -1.0000 -1.0000 3917773 1581989988.70 151.5170 60.0030 32.0000 1.9727 1.9735 416.6734 416.8958 0.0335 -1.0000 -1.0000 3918273 1581989988.80 151.5170 60.0030 32.0000 1.9728 1.9736 416.6181 416.8398 0.0334 -1.0000 -1.0000 3918335 1581989988.90 151.5170 60.0030 32.0000 1.9723 1.9732 416.7284 416.9496 0.0333 -1.0000 -1.0000 3918398 1581989989.00 151.5170 60.0030 32.0000 1.9721 1.9730 416.8347 417.0559 0.0333 -1.0000 -1.0000 3918460 1581989989.10 151.5035 60.0030 32.0000 1.9715 1.9724 416.8637 417.0859 0.0334 -1.0000 -1.0000 3918523 1581989989.20 151.5026 60.0030 32.0000 1.9719 1.9728 416.8655 417.0876 0.0334 -1.0000 -1.0000 3918601 1581989989.30 151.5026 60.0030 32.0000 1.9724 1.9733 416.6774 416.8996 0.0334 -1.0000 -1.0000 3918663 1581989989.40 151.5026 60.0030 32.0000 1.9727 1.9736 416.6537 416.8750 0.0333 -1.0000 -1.0000 3918726 1581989989.50 151.5026 60.0030 32.0000 1.9720 1.9729 416.7184 416.9396 0.0333 -1.0000 -1.0000 3918804 1581989989.60 151.5026 60.0030 32.0000 1.9716 1.9725 416.8186 417.0407 0.0334 -1.0000 -1.0000 3918866 1581989989.70 151.5428 60.0033 32.0000 1.9726 1.9734 416.6867 416.9076 0.0333 -1.0000 -1.0000 3918929 1581989989.80 151.5428 60.0033 32.0000 1.9731 1.9739 416.6009 416.8224 0.0334 -1.0000 -1.0000 3919007 1581989989.90 151.5428 60.0033 32.0000 1.9735 1.9744 416.7202 416.9419 0.0334 -1.0000 -1.0000 3919069 1581989990.00 151.5428 60.0033 32.0000 1.9727 1.9736 416.7849 417.0065 0.0334 -1.0000 -1.0000 3919132 1581989990.10 151.5428 60.0033 32.0000 1.9725 1.9733 416.8792 417.1010 0.0333 -1.0000 -1.0000 3919195 1581989990.20 151.5428 60.0033 32.0000 1.9721 1.9730 416.8026 417.0244 0.0335 -1.0000 -1.0000 3919257 1581989990.30 151.5460 60.0033 32.0000 1.9731 1.9740 416.8545 417.0766 0.0334 -1.0000 -1.0000 3919335 1581989990.40 151.5540 60.0033 32.0000 1.9726 1.9735 416.6749 416.8957 0.0332 -1.0000 -1.0000 3919413 1581989990.50 151.5540 60.0033 32.0000 1.9725 1.9734 416.8231 417.0444 0.0334 -1.0000 -1.0000 3919476 1581989990.60 151.5540 60.0033 32.0000 1.9726 1.9734 416.8546 417.0759 0.0333 -1.0000 -1.0000 3919554 1581989990.70 151.5540 60.0033 32.0000 1.9722 1.9731 416.8225 417.0439 0.0333 -1.0000 -1.0000 3919616 1581989990.80 151.5540 60.0033 32.0000 1.9727 1.9735 416.7478 416.9697 0.0334 -1.0000 -1.0000 3919679 1581989990.90 151.5520 60.0033 32.0000 1.9722 1.9730 416.6935 416.9144 0.0332 -1.0000 -1.0000 3919741 1581989991.00 151.5119 60.0033 32.0000 1.9721 1.9730 416.7588 416.9813 0.0335 -1.0000 -1.0000 3919804 1581989991.10 151.5119 60.0033 32.0000 1.9721 1.9730 416.7877 417.0098 0.0335 -1.0000 -1.0000 3919866 1581989991.20 151.5119 60.0033 32.0000 1.9734 1.9743 416.6586 416.8811 0.0335 -1.0000 -1.0000 3919945 1581989991.30 151.5119 60.0033 32.0000 1.9735 1.9743 416.7198 416.9417 0.0335 -1.0000 -1.0000 3920023 1581989991.40 151.5119 60.0033 32.0000 1.9727 1.9736 416.6265 416.8490 0.0334 -1.0000 -1.0000 3920085 1581989991.50 151.5140 60.0033 32.0000 1.9728 1.9737 416.6672 416.8884 0.0333 -1.0000 -1.0000 3920148 1581989991.60 151.5140 60.0033 32.0000 1.9725 1.9733 416.8330 417.0550 0.0334 -1.0000 -1.0000 3920210 1581989991.70 151.5140 60.0033 32.0000 1.9724 1.9732 416.8456 417.0671 0.0333 -1.0000 -1.0000 3920273 1581989991.80 151.5140 60.0033 32.0000 1.9727 1.9736 416.6662 416.8890 0.0336 -1.0000 -1.0000 3920757 1581989991.90 151.5140 60.0033 32.0000 1.9728 1.9737 416.6016 416.8228 0.0333 -1.0000 -1.0000 3920835 1581989992.00 151.4999 60.0033 32.0000 1.9716 1.9724 416.7581 416.9800 0.0334 -1.0000 -1.0000 3920913 1581989992.10 151.4492 60.0033 32.0000 1.9714 1.9722 416.8430 417.0658 0.0336 -1.0000 -1.0000 3920976 1581989992.20 151.4492 60.0033 32.0000 1.9722 1.9731 416.8461 417.0677 0.0334 -1.0000 -1.0000 3921039 1581989992.30 151.4492 60.0033 32.0000 1.9725 1.9734 416.6759 416.8980 0.0334 -1.0000 -1.0000 3921101 1581989992.40 151.4492 60.0033 32.0000 1.9734 1.9743 416.5709 416.7927 0.0334 -1.0000 -1.0000 3921179 1581989992.50 151.4492 60.0033 32.0000 1.9723 1.9732 416.6618 416.8829 0.0333 -1.0000 -1.0000 3921242 1581989992.60 151.4540 60.0033 32.0000 1.9723 1.9732 416.7673 416.9900 0.0335 -1.0000 -1.0000 3921319 1581989992.70 151.4540 60.0033 32.0000 1.9725 1.9734 416.7947 417.0170 0.0335 -1.0000 -1.0000 3921382 1581989992.80 151.4540 60.0033 32.0000 1.9731 1.9740 416.5914 416.8155 0.0337 -1.0000 -1.0000 3921445 1581989992.90 151.4540 60.0033 32.0000 1.9724 1.9733 416.6177 416.8392 0.0333 -1.0000 -1.0000 3922038 1581989993.00 151.4540 60.0033 32.0000 1.9721 1.9730 416.6899 416.9121 0.0335 -1.0000 -1.0000 3922101 1581989993.10 151.5176 60.0033 32.0000 1.9730 1.9739 416.8041 417.0262 0.0334 -1.0000 -1.0000 3922163 1581989993.20 151.5322 60.0033 32.0000 1.9726 1.9735 416.5999 416.8213 0.0333 -1.0000 -1.0000 3922226 1581989993.30 151.5322 60.0033 32.0000 1.9734 1.9742 416.5716 416.7927 0.0333 -1.0000 -1.0000 3922288 1581989993.40 151.5322 60.0033 32.0000 1.9734 1.9743 416.6966 416.9172 0.0331 -1.0000 -1.0000 3922351 1581989993.50 151.5322 60.0033 32.0000 1.9724 1.9733 416.8995 417.1221 0.0336 -1.0000 -1.0000 3922429 1581989993.60 151.5266 60.0033 32.0000 1.9717 1.9725 416.8356 417.0571 0.0333 -1.0000 -1.0000 3922491 1581989993.70 151.4490 60.0033 32.0000 1.9719 1.9727 416.7436 416.9651 0.0334 -1.0000 -1.0000 3922554 1581989993.80 151.4490 60.0033 32.0000 1.9732 1.9741 416.5640 416.7853 0.0334 -1.0000 -1.0000 3922632 1581989993.90 151.4490 60.0033 32.0000 1.9730 1.9739 416.6876 416.9103 0.0335 -1.0000 -1.0000 3922757 1581989994.00 151.4490 60.0033 32.0000 1.9727 1.9736 416.8689 417.0913 0.0335 -1.0000 -1.0000 3922819 1581989994.10 151.4490 60.0033 32.0000 1.9726 1.9735 416.7866 417.0085 0.0334 -1.0000 -1.0000 3922898 1581989994.20 151.4375 60.0033 32.0000 1.9730 1.9739 416.8108 417.0335 0.0335 -1.0000 -1.0000 3922960 1581989994.30 151.4375 60.0033 32.0000 1.9720 1.9728 416.6280 416.8496 0.0334 -1.0000 -1.0000 3923023 1581989994.40 151.4375 60.0033 32.0000 1.9726 1.9735 416.6363 416.8585 0.0335 -1.0000 -1.0000 3923257 1581989994.50 151.4375 60.0033 32.0000 1.9716 1.9725 416.7808 417.0034 0.0335 -1.0000 -1.0000 3923319 1581989994.60 151.4375 60.0033 32.0000 1.9731 1.9740 416.8281 417.0497 0.0334 -1.0000 -1.0000 3923398 1581989994.70 151.4353 60.0031 32.0000 1.9725 1.9734 416.8500 417.0726 0.0335 -1.0000 -1.0000 3923460 1581989994.80 151.4346 60.0030 32.0000 1.9726 1.9735 416.7300 416.9520 0.0334 -1.0000 -1.0000 3923523 1581989994.90 151.4346 60.0030 32.0000 1.9726 1.9735 416.6608 416.8827 0.0334 -1.0000 -1.0000 3923913 1581989995.00 151.4346 60.0030 32.0000 1.9732 1.9741 416.6318 416.8544 0.0335 -1.0000 -1.0000 3923976 1581989995.10 151.4346 60.0030 32.0000 1.9729 1.9738 416.6202 416.8409 0.0332 -1.0000 -1.0000 3924038 1581989995.20 151.4346 60.0030 32.0000 1.9720 1.9729 416.7780 416.9996 0.0334 -1.0000 -1.0000 3924101 1581989995.30 151.4854 60.0030 32.0000 1.9724 1.9732 416.8096 417.0312 0.0333 -1.0000 -1.0000 3924163 1581989995.40 151.4854 60.0030 32.0000 1.9734 1.9743 416.6793 416.9018 0.0335 -1.0000 -1.0000 3924319 1581989995.50 151.4854 60.0030 32.0000 1.9730 1.9739 416.6609 416.8822 0.0334 -1.0000 -1.0000 3924382 1581989995.60 151.4854 60.0030 32.0000 1.9730 1.9738 416.7880 417.0100 0.0335 -1.0000 -1.0000 3924445 1581989995.70 151.4854 60.0030 32.0000 1.9727 1.9735 416.9669 417.1881 0.0334 -1.0000 -1.0000 3924507 1581989995.80 151.5258 60.0030 32.0000 1.9727 1.9736 416.7735 416.9969 0.0336 -1.0000 -1.0000 3924585 1581989995.90 151.5611 60.0030 32.0000 1.9729 1.9738 416.6555 416.8782 0.0336 -1.0000 -1.0000 3925257 1581989996.00 151.5611 60.0030 32.0000 1.9729 1.9737 416.6279 416.8500 0.0334 -1.0000 -1.0000 3925319 1581989996.10 151.5611 60.0030 32.0000 1.9729 1.9737 416.8019 417.0238 0.0334 -1.0000 -1.0000 3925398 1581989996.20 151.5611 60.0030 32.0000 1.9725 1.9734 416.9281 417.1498 0.0333 -1.0000 -1.0000 3925460 1581989996.30 151.5611 60.0030 32.0000 1.9729 1.9737 416.7911 417.0127 0.0334 -1.0000 -1.0000 3925523 1581989996.40 151.4940 60.0030 32.0000 1.9727 1.9736 416.6614 416.8843 0.0335 -1.0000 -1.0000 3925601 1581989996.50 151.4940 60.0030 32.0000 1.9730 1.9738 416.6866 416.9083 0.0335 -1.0000 -1.0000 3925663 1581989996.60 151.4940 60.0030 32.0000 1.9723 1.9732 416.8565 417.0789 0.0335 -1.0000 -1.0000 3925726 1581989996.70 151.4940 60.0030 32.0000 1.9717 1.9726 416.8167 417.0395 0.0336 -1.0000 -1.0000 3925788 1581989996.80 151.4940 60.0030 32.0000 1.9732 1.9741 416.7425 416.9654 0.0336 -1.0000 -1.0000 3925851 1581989996.90 151.4958 60.0030 32.0000 1.9729 1.9738 416.6878 416.9106 0.0335 -1.0000 -1.0000 3925929 1581989997.00 151.4964 60.0030 32.0000 1.9721 1.9730 416.7430 416.9660 0.0336 -1.0000 -1.0000 3926007 1581989997.10 151.4964 60.0030 32.0000 1.9718 1.9727 416.7991 417.0211 0.0334 -1.0000 -1.0000 3926069 1581989997.20 151.4964 60.0030 32.0000 1.9712 1.9721 416.8296 417.0521 0.0335 -1.0000 -1.0000 3926148 1581989997.30 151.4964 60.0030 32.0000 1.9729 1.9738 416.7538 416.9761 0.0335 -1.0000 -1.0000 3926210 1581989997.40 151.4964 60.0030 32.0000 1.9725 1.9734 416.6606 416.8832 0.0335 -1.0000 -1.0000 3926273 1581989997.50 151.5109 60.0030 32.0000 1.9724 1.9732 416.7226 416.9449 0.0335 -1.0000 -1.0000 3926507 1581989997.60 151.5109 60.0030 32.0000 1.9720 1.9729 416.8472 417.0689 0.0334 -1.0000 -1.0000 3926569 1581989997.70 151.5109 60.0030 32.0000 1.9721 1.9729 416.7594 416.9811 0.0334 -1.0000 -1.0000 3926632 1581989997.80 151.5109 60.0030 32.0000 1.9732 1.9741 416.7059 416.9281 0.0334 -1.0000 -1.0000 3926710 1581989997.90 151.5109 60.0030 32.0000 1.9729 1.9738 416.6031 416.8250 0.0335 -1.0000 -1.0000 3926773 1581989998.00 151.5160 60.0030 32.0000 1.9721 1.9730 416.7123 416.9342 0.0334 -1.0000 -1.0000 3927007 1581989998.10 151.5160 60.0030 32.0000 1.9720 1.9729 416.8813 417.1039 0.0335 -1.0000 -1.0000 3927069 1581989998.20 151.5160 60.0030 32.0000 1.9721 1.9730 416.8484 417.0710 0.0335 -1.0000 -1.0000 3927132 1581989998.30 151.5160 60.0030 32.0000 1.9724 1.9732 416.7304 416.9527 0.0334 -1.0000 -1.0000 3927304 1581989998.40 151.5160 60.0030 32.0000 1.9733 1.9742 416.5872 416.8087 0.0334 -1.0000 -1.0000 3927366 1581989998.50 151.5290 60.0030 32.0000 1.9731 1.9739 416.7862 417.0085 0.0334 -1.0000 -1.0000 3927554 1581989998.60 151.5648 60.0030 32.0000 1.9719 1.9727 416.9385 417.1610 0.0335 -1.0000 -1.0000 3927616 1581989998.70 151.5648 60.0030 32.0000 1.9720 1.9729 416.7731 416.9966 0.0336 -1.0000 -1.0000 3927679 1581989998.80 151.5648 60.0030 32.0000 1.9721 1.9730 416.7350 416.9581 0.0335 -1.0000 -1.0000 3927757 1581989998.90 151.5648 60.0030 32.0000 1.9721 1.9729 416.6824 416.9048 0.0335 -1.0000 -1.0000 3927835 1581989999.00 151.5648 60.0030 32.0000 1.9718 1.9727 416.7922 417.0150 0.0335 -1.0000 -1.0000 3928523 1581989999.10 151.5415 60.0030 32.0000 1.9718 1.9727 416.8445 417.0672 0.0335 -1.0000 -1.0000 3928585 1581989999.20 151.5322 60.0030 32.0000 1.9728 1.9737 416.6834 416.9056 0.0335 -1.0000 -1.0000 3928648 1581989999.30 151.5322 60.0030 32.0000 1.9729 1.9738 416.6250 416.8468 0.0334 -1.0000 -1.0000 3928710 1581989999.40 151.5322 60.0030 32.0000 1.9737 1.9746 416.6432 416.8647 0.0334 -1.0000 -1.0000 3928773 1581989999.50 151.5322 60.0030 32.0000 1.9736 1.9745 416.6919 416.9140 0.0335 -1.0000 -1.0000 3928851 1581989999.60 151.5322 60.0030 32.0000 1.9725 1.9733 416.8018 417.0249 0.0336 -1.0000 -1.0000 3928913 1581989999.70 151.5268 60.0033 32.0000 1.9724 1.9733 416.8078 417.0300 0.0335 -1.0000 -1.0000 3928976 1581989999.80 151.5268 60.0033 32.0000 1.9728 1.9737 416.7423 416.9646 0.0334 -1.0000 -1.0000 3929054 1581989999.90 151.5268 60.0033 32.0000 1.9729 1.9737 416.5811 416.8041 0.0336 -1.0000 -1.0000 3929116 1581990000.00 151.5268 60.0033 32.0000 1.9726 1.9734 416.7963 417.0193 0.0335 -1.0000 -1.0000 3929179 1581990000.10 151.5268 60.0033 32.0000 1.9725 1.9733 416.8330 417.0551 0.0334 -1.0000 -1.0000 3929242 1581990000.20 151.5268 60.0033 32.0000 1.9732 1.9740 416.7482 416.9700 0.0334 -1.0000 -1.0000 3929319 1581990000.30 151.4772 60.0033 32.0000 1.9728 1.9737 416.6130 416.8364 0.0336 -1.0000 -1.0000 3929366 1581990000.40 151.4423 60.0033 32.0000 1.9723 1.9732 416.6603 416.8827 0.0335 -1.0000 -1.0000 3929445 1581990000.50 151.4423 60.0033 32.0000 1.9720 1.9729 416.7040 416.9255 0.0333 -1.0000 -1.0000 3929507 1581990000.60 151.4423 60.0033 32.0000 1.9719 1.9728 416.7946 417.0172 0.0335 -1.0000 -1.0000 3929585 1581990000.70 151.4423 60.0033 32.0000 1.9719 1.9727 416.6870 416.9098 0.0335 -1.0000 -1.0000 3929648 1581990000.80 151.4423 60.0033 32.0000 1.9727 1.9736 416.5726 416.7948 0.0334 -1.0000 -1.0000 3929710 1581990000.90 151.4423 60.0033 32.0000 1.9727 1.9736 416.6080 416.8298 0.0334 -1.0000 -1.0000 3929773 1581990001.00 151.4423 60.0033 32.0000 1.9726 1.9735 416.7284 416.9513 0.0336 -1.0000 -1.0000 3929851 1581990001.10 151.4892 60.0033 32.0000 1.9719 1.9728 416.6830 416.9062 0.0337 -1.0000 -1.0000 3929976 1581990001.20 151.4892 60.0033 32.0000 1.9720 1.9729 416.6666 416.8899 0.0336 -1.0000 -1.0000 3930054 1581990001.30 151.4892 60.0033 32.0000 1.9728 1.9736 416.5862 416.8088 0.0336 -1.0000 -1.0000 3930116 1581990001.40 151.4892 60.0033 32.0000 1.9731 1.9740 416.6268 416.8497 0.0335 -1.0000 -1.0000 3930179 1581990001.50 151.4892 60.0033 32.0000 1.9727 1.9735 416.7592 416.9815 0.0334 -1.0000 -1.0000 3930257 1581990001.60 151.5152 60.0033 32.0000 1.9721 1.9730 416.7948 417.0184 0.0336 -1.0000 -1.0000 3930523 1581990001.70 151.5152 60.0033 32.0000 1.9721 1.9729 416.8393 417.0618 0.0335 -1.0000 -1.0000 3930585 1581990001.80 151.5152 60.0033 32.0000 1.9732 1.9740 416.6817 416.9050 0.0337 -1.0000 -1.0000 3930663 1581990001.90 151.5152 60.0033 32.0000 1.9731 1.9740 416.6281 416.8510 0.0336 -1.0000 -1.0000 3930726 1581990002.00 151.5152 60.0033 32.0000 1.9729 1.9738 416.6665 416.8901 0.0336 -1.0000 -1.0000 3930788 1581990002.10 151.5152 60.0033 32.0000 1.9720 1.9729 416.7323 416.9545 0.0334 -1.0000 -1.0000 3931085 1581990002.20 151.4562 60.0033 32.0000 1.9720 1.9728 416.8982 417.1208 0.0335 -1.0000 -1.0000 3931148 1581990002.30 151.4502 60.0033 32.0000 1.9722 1.9731 416.6499 416.8722 0.0335 -1.0000 -1.0000 3931210 1581990002.40 151.4502 60.0033 32.0000 1.9729 1.9738 416.5801 416.8020 0.0334 -1.0000 -1.0000 3931273 1581990002.50 151.4502 60.0033 32.0000 1.9729 1.9737 416.6311 416.8539 0.0336 -1.0000 -1.0000 3931335 1581990002.60 151.4502 60.0033 32.0000 1.9725 1.9734 416.7413 416.9643 0.0335 -1.0000 -1.0000 3931539 1581990002.70 151.4502 60.0033 32.0000 1.9713 1.9721 416.8307 417.0530 0.0335 -1.0000 -1.0000 3931601 1581990002.80 151.4877 60.0033 32.0000 1.9720 1.9729 416.8399 417.0635 0.0337 -1.0000 -1.0000 3931663 1581990002.90 151.4877 60.0033 32.0000 1.9727 1.9736 416.7552 416.9783 0.0336 -1.0000 -1.0000 3931741 1581990003.00 151.4877 60.0033 32.0000 1.9733 1.9742 416.6575 416.8797 0.0334 -1.0000 -1.0000 3931804 1581990003.10 151.4877 60.0033 32.0000 1.9732 1.9741 416.5924 416.8152 0.0335 -1.0000 -1.0000 3931866 1581990003.20 151.4877 60.0033 32.0000 1.9718 1.9727 416.7295 416.9521 0.0335 -1.0000 -1.0000 3931929 1581990003.30 151.4846 60.0033 32.0000 1.9716 1.9725 416.8405 417.0637 0.0336 -1.0000 -1.0000 3931991 1581990003.40 151.4845 60.0033 32.0000 1.9723 1.9731 416.6233 416.8461 0.0335 -1.0000 -1.0000 3932054 1581990003.50 151.4845 60.0033 32.0000 1.9730 1.9739 416.5636 416.7863 0.0335 -1.0000 -1.0000 3932132 1581990003.60 151.4845 60.0033 32.0000 1.9727 1.9735 416.6758 416.8985 0.0336 -1.0000 -1.0000 3932507 1581990003.70 151.4845 60.0033 32.0000 1.9726 1.9735 416.8045 417.0271 0.0335 -1.0000 -1.0000 3932569 1581990003.80 151.4845 60.0033 32.0000 1.9727 1.9735 416.7260 416.9490 0.0336 -1.0000 -1.0000 3932648 1581990003.90 151.4715 60.0033 32.0000 1.9725 1.9734 416.5826 416.8050 0.0335 -1.0000 -1.0000 3932710 1581990004.00 151.4715 60.0033 32.0000 1.9741 1.9750 416.5696 416.7912 0.0334 -1.0000 -1.0000 3932773 1581990004.10 151.4715 60.0033 32.0000 1.9730 1.9739 416.5962 416.8196 0.0336 -1.0000 -1.0000 3933054 1581990004.20 151.4715 60.0033 32.0000 1.9724 1.9733 416.8169 417.0389 0.0335 -1.0000 -1.0000 3933117 1581990004.30 151.4715 60.0033 32.0000 1.9719 1.9728 416.7662 416.9895 0.0337 -1.0000 -1.0000 3933179 1581990004.40 151.4715 60.0033 32.0000 1.9722 1.9731 416.7166 416.9390 0.0335 -1.0000 -1.0000 3933257 1581990004.50 151.4747 60.0033 32.0000 1.9720 1.9728 416.6212 416.8433 0.0334 -1.0000 -1.0000 3933320 1581990004.60 151.4750 60.0033 32.0000 1.9719 1.9728 416.8246 417.0471 0.0336 -1.0000 -1.0000 3933398 1581990004.70 151.4750 60.0033 32.0000 1.9718 1.9727 416.7839 417.0077 0.0337 -1.0000 -1.0000 3933491 1581990004.80 151.4750 60.0033 32.0000 1.9723 1.9731 416.7935 417.0153 0.0335 -1.0000 -1.0000 3933554 1581990004.90 151.4750 60.0033 32.0000 1.9735 1.9744 416.6078 416.8306 0.0335 -1.0000 -1.0000 3933632 1581990005.00 151.4750 60.0033 32.0000 1.9728 1.9736 416.6441 416.8668 0.0336 -1.0000 -1.0000 3933694 1581990005.10 151.4816 60.0038 32.0000 1.9724 1.9733 416.7946 417.0172 0.0335 -1.0000 -1.0000 3933757 1581990005.20 151.4816 60.0038 32.0000 1.9723 1.9731 416.8246 417.0475 0.0335 -1.0000 -1.0000 3934804 1581990005.30 151.4816 60.0038 32.0000 1.9721 1.9730 416.7475 416.9705 0.0336 -1.0000 -1.0000 3934866 1581990005.40 151.4816 60.0038 32.0000 1.9732 1.9740 416.6596 416.8824 0.0335 -1.0000 -1.0000 3934929 1581990005.50 151.4816 60.0038 32.0000 1.9722 1.9731 416.5814 416.8038 0.0335 -1.0000 -1.0000 3934991 1581990005.60 151.4653 60.0038 32.0000 1.9726 1.9735 416.6223 416.8453 0.0336 -1.0000 -1.0000 3935054 1581990005.70 151.4630 60.0038 32.0000 1.9721 1.9730 416.7108 416.9340 0.0336 -1.0000 -1.0000 3935116 1581990005.80 151.4630 60.0038 32.0000 1.9726 1.9735 416.6012 416.8239 0.0335 -1.0000 -1.0000 3935195 1581990005.90 151.4630 60.0038 32.0000 1.9729 1.9737 416.6046 416.8272 0.0335 -1.0000 -1.0000 3935304 1581990006.00 151.4630 60.0038 32.0000 1.9731 1.9739 416.6332 416.8557 0.0335 -1.0000 -1.0000 3935367 1581990006.10 151.4630 60.0038 32.0000 1.9723 1.9732 416.8219 417.0451 0.0336 -1.0000 -1.0000 3935445 1581990006.20 151.4630 60.0038 32.0000 1.9724 1.9733 416.8247 417.0474 0.0335 -1.0000 -1.0000 3935523 1581990006.30 151.4994 60.0038 32.0000 1.9723 1.9731 416.7679 416.9906 0.0335 -1.0000 -1.0000 3935570 1581990006.40 151.4994 60.0038 32.0000 1.9731 1.9740 416.7182 416.9409 0.0335 -1.0000 -1.0000 3935648 1581990006.50 151.4994 60.0038 32.0000 1.9728 1.9737 416.6878 416.9107 0.0335 -1.0000 -1.0000 3935710 1581990006.60 151.4994 60.0038 32.0000 1.9730 1.9738 416.7028 416.9258 0.0336 -1.0000 -1.0000 3935788 1581990006.70 151.4994 60.0038 32.0000 1.9730 1.9738 416.8864 417.1091 0.0336 -1.0000 -1.0000 3935851 1581990006.80 151.5216 60.0038 32.0000 1.9724 1.9733 416.7932 417.0165 0.0335 -1.0000 -1.0000 3935913 1581990006.90 151.5267 60.0038 32.0000 1.9725 1.9734 416.6300 416.8528 0.0336 -1.0000 -1.0000 3935976 1581990007.00 151.5267 60.0038 32.0000 1.9731 1.9740 416.6321 416.8546 0.0335 -1.0000 -1.0000 3936038 1581990007.10 151.5267 60.0038 32.0000 1.9728 1.9736 416.6607 416.8829 0.0335 -1.0000 -1.0000 3936101 1581990007.20 151.5267 60.0038 32.0000 1.9722 1.9730 416.7961 417.0187 0.0335 -1.0000 -1.0000 3936288 1581990007.30 151.5267 60.0038 32.0000 1.9726 1.9734 416.7695 416.9923 0.0336 -1.0000 -1.0000 3936351 1581990007.40 151.5297 60.0038 32.0000 1.9728 1.9737 416.6714 416.8947 0.0336 -1.0000 -1.0000 3936413 1581990007.50 151.5297 60.0038 32.0000 1.9731 1.9740 416.5324 416.7547 0.0335 -1.0000 -1.0000 3936491 1581990007.60 151.5297 60.0038 32.0000 1.9731 1.9739 416.7184 416.9413 0.0336 -1.0000 -1.0000 3936554 1581990007.70 151.5297 60.0038 32.0000 1.9732 1.9741 416.8683 417.0918 0.0337 -1.0000 -1.0000 3936742 1581990007.80 151.5297 60.0038 32.0000 1.9725 1.9733 416.7388 416.9625 0.0336 -1.0000 -1.0000 3936804 1581990007.90 151.5297 60.0038 32.0000 1.9722 1.9730 416.6542 416.8772 0.0336 -1.0000 -1.0000 3936866 1581990008.00 151.4989 60.0038 32.0000 1.9728 1.9736 416.6824 416.9049 0.0335 -1.0000 -1.0000 3936945 1581990008.10 151.4989 60.0038 32.0000 1.9723 1.9732 416.8791 417.1004 0.0334 -1.0000 -1.0000 3937007 1581990008.20 151.4989 60.0038 32.0000 1.9727 1.9735 416.7692 416.9918 0.0335 -1.0000 -1.0000 3937242 1581990008.30 151.4989 60.0038 32.0000 1.9727 1.9735 416.6383 416.8609 0.0336 -1.0000 -1.0000 3937304 1581990008.40 151.4989 60.0038 32.0000 1.9725 1.9734 416.6011 416.8238 0.0336 -1.0000 -1.0000 3937382 1581990008.50 151.4989 60.0038 32.0000 1.9715 1.9724 416.7231 416.9462 0.0335 -1.0000 -1.0000 3937445 1581990008.60 151.5493 60.0038 32.0000 1.9717 1.9726 416.8216 417.0460 0.0339 -1.0000 -1.0000 3937507 1581990008.70 151.5538 60.0038 32.0000 1.9728 1.9737 416.7570 416.9791 0.0334 -1.0000 -1.0000 3938069 1581990008.80 151.5538 60.0038 32.0000 1.9734 1.9743 416.5727 416.7955 0.0336 -1.0000 -1.0000 3938132 1581990008.90 151.5538 60.0038 32.0000 1.9738 1.9747 416.6007 416.8232 0.0335 -1.0000 -1.0000 3938210 1581990009.00 151.5538 60.0038 32.0000 1.9726 1.9734 416.6652 416.8879 0.0336 -1.0000 -1.0000 3938273 1581990009.10 151.5538 60.0038 32.0000 1.9720 1.9728 416.7197 416.9435 0.0336 -1.0000 -1.0000 3938335 1581990009.20 151.5756 60.0038 32.0000 1.9727 1.9736 416.6057 416.8279 0.0335 -1.0000 -1.0000 3938413 1581990009.30 151.5756 60.0038 32.0000 1.9735 1.9743 416.5405 416.7631 0.0335 -1.0000 -1.0000 3938507 1581990009.40 151.5756 60.0038 32.0000 1.9733 1.9741 416.6084 416.8321 0.0336 -1.0000 -1.0000 3938569 1581990009.50 151.5756 60.0038 32.0000 1.9725 1.9734 416.7404 416.9632 0.0335 -1.0000 -1.0000 3938632 1581990009.60 151.5756 60.0038 32.0000 1.9721 1.9730 416.8222 417.0461 0.0338 -1.0000 -1.0000 3938695 1581990009.70 151.5934 60.0026 32.0000 1.9721 1.9730 416.7221 416.9433 0.0334 -1.0000 -1.0000 3938757 1581990009.80 151.5934 60.0026 32.0000 1.9736 1.9744 416.5745 416.7969 0.0336 -1.0000 -1.0000 3939007 1581990009.90 151.5934 60.0026 32.0000 1.9732 1.9740 416.5966 416.8199 0.0337 -1.0000 -1.0000 3939070 1581990010.00 151.5934 60.0026 32.0000 1.9731 1.9740 416.7524 416.9763 0.0337 -1.0000 -1.0000 3939132 1581990010.10 151.5934 60.0026 32.0000 1.9726 1.9735 416.7378 416.9605 0.0335 -1.0000 -1.0000 3939195 1581990010.20 151.5934 60.0026 32.0000 1.9722 1.9730 416.6379 416.8604 0.0335 -1.0000 -1.0000 3939257 1581990010.30 151.5906 60.0026 32.0000 1.9729 1.9738 416.5704 416.7929 0.0335 -1.0000 -1.0000 3939335 1581990010.40 151.5791 60.0026 32.0000 1.9730 1.9739 416.6964 416.9197 0.0336 -1.0000 -1.0000 3939398 1581990010.50 151.5791 60.0026 32.0000 1.9721 1.9730 416.8342 417.0573 0.0336 -1.0000 -1.0000 3939460 1581990010.60 151.5791 60.0026 32.0000 1.9727 1.9736 416.8012 417.0244 0.0336 -1.0000 -1.0000 3939539 1581990010.70 151.5791 60.0026 32.0000 1.9729 1.9737 416.6065 416.8288 0.0335 -1.0000 -1.0000 3939601 1581990010.80 151.5791 60.0026 32.0000 1.9723 1.9731 416.6051 416.8275 0.0335 -1.0000 -1.0000 3939663 1581990010.90 151.4928 60.0026 32.0000 1.9724 1.9733 416.6478 416.8706 0.0336 -1.0000 -1.0000 3939741 1581990011.00 151.4928 60.0026 32.0000 1.9720 1.9728 416.7242 416.9481 0.0336 -1.0000 -1.0000 3939804 1581990011.10 151.4928 60.0026 32.0000 1.9725 1.9734 416.8047 417.0268 0.0335 -1.0000 -1.0000 3939866 1581990011.20 151.4928 60.0026 32.0000 1.9728 1.9736 416.6815 416.9044 0.0336 -1.0000 -1.0000 3939945 1581990011.30 151.4928 60.0026 32.0000 1.9726 1.9735 416.5306 416.7541 0.0337 -1.0000 -1.0000 3940038 1581990011.40 151.4891 60.0026 32.0000 1.9724 1.9732 416.6509 416.8747 0.0337 -1.0000 -1.0000 3940101 1581990011.50 151.4648 60.0026 32.0000 1.9721 1.9729 416.8769 417.0997 0.0334 -1.0000 -1.0000 3940163 1581990011.60 151.4648 60.0026 32.0000 1.9726 1.9735 416.7864 417.0091 0.0336 -1.0000 -1.0000 3940226 1581990011.70 151.4648 60.0026 32.0000 1.9728 1.9737 416.6350 416.8588 0.0337 -1.0000 -1.0000 3940288 1581990011.80 151.4648 60.0026 32.0000 1.9725 1.9734 416.5952 416.8186 0.0337 -1.0000 -1.0000 3940569 1581990011.90 151.4648 60.0026 32.0000 1.9722 1.9730 416.7694 416.9926 0.0336 -1.0000 -1.0000 3940632 1581990012.00 151.4674 60.0026 32.0000 1.9713 1.9722 416.9314 417.1557 0.0337 -1.0000 -1.0000 3940710 1581990012.10 151.4674 60.0026 32.0000 1.9727 1.9736 416.7833 417.0067 0.0336 -1.0000 -1.0000 3940773 1581990012.20 151.4674 60.0026 32.0000 1.9730 1.9739 416.6874 416.9107 0.0336 -1.0000 -1.0000 3940835 1581990012.30 151.4674 60.0026 32.0000 1.9727 1.9736 416.6662 416.8897 0.0337 -1.0000 -1.0000 3941773 1581990012.40 151.4674 60.0026 32.0000 1.9724 1.9733 416.6956 416.9188 0.0336 -1.0000 -1.0000 3941851 1581990012.50 151.4676 60.0026 32.0000 1.9727 1.9736 416.8335 417.0570 0.0337 -1.0000 -1.0000 3941913 1581990012.60 151.4710 60.0026 32.0000 1.9723 1.9732 416.6257 416.8491 0.0336 -1.0000 -1.0000 3941976 1581990012.70 151.4710 60.0026 32.0000 1.9729 1.9738 416.6385 416.8613 0.0336 -1.0000 -1.0000 3942038 1581990012.80 151.4710 60.0026 32.0000 1.9733 1.9742 416.6543 416.8775 0.0336 -1.0000 -1.0000 3942116 1581990012.90 151.4710 60.0026 32.0000 1.9723 1.9732 416.7298 416.9538 0.0338 -1.0000 -1.0000 3942179 1581990013.00 151.4710 60.0026 32.0000 1.9717 1.9726 416.8383 417.0630 0.0338 -1.0000 -1.0000 3942241 1581990013.10 151.4542 60.0026 32.0000 1.9715 1.9724 416.8551 417.0787 0.0336 -1.0000 -1.0000 3942304 1581990013.20 151.4542 60.0026 32.0000 1.9722 1.9731 416.7380 416.9605 0.0335 -1.0000 -1.0000 3942382 1581990013.30 151.4542 60.0026 32.0000 1.9728 1.9737 416.7411 416.9642 0.0337 -1.0000 -1.0000 3942445 1581990013.40 151.4542 60.0026 32.0000 1.9735 1.9743 416.6892 416.9137 0.0338 -1.0000 -1.0000 3942507 1581990013.50 151.4542 60.0026 32.0000 1.9723 1.9732 416.7318 416.9562 0.0338 -1.0000 -1.0000 3942585 1581990013.60 151.4699 60.0026 32.0000 1.9719 1.9727 416.7658 416.9900 0.0337 -1.0000 -1.0000 3942632 1581990013.70 151.4786 60.0026 32.0000 1.9721 1.9729 416.7979 417.0219 0.0337 -1.0000 -1.0000 3942710 1581990013.80 151.4786 60.0026 32.0000 1.9735 1.9744 416.6169 416.8402 0.0336 -1.0000 -1.0000 3942788 1581990013.90 151.4786 60.0026 32.0000 1.9738 1.9747 416.7555 416.9795 0.0337 -1.0000 -1.0000 3942851 1581990014.00 151.4786 60.0026 32.0000 1.9720 1.9729 416.7092 416.9325 0.0337 -1.0000 -1.0000 3942914 1581990014.10 151.4786 60.0026 32.0000 1.9721 1.9730 416.8089 417.0327 0.0337 -1.0000 -1.0000 3942976 1581990014.20 151.4612 60.0026 32.0000 1.9717 1.9726 416.8968 417.1210 0.0337 -1.0000 -1.0000 3943039 1581990014.30 151.4612 60.0026 32.0000 1.9725 1.9733 416.7319 416.9546 0.0336 -1.0000 -1.0000 3943101 1581990014.40 151.4612 60.0026 32.0000 1.9731 1.9740 416.6784 416.9030 0.0339 -1.0000 -1.0000 3943539 1581990014.50 151.4612 60.0026 32.0000 1.9724 1.9733 416.5897 416.8129 0.0336 -1.0000 -1.0000 3943601 1581990014.60 151.4612 60.0026 32.0000 1.9723 1.9732 416.6852 416.9088 0.0337 -1.0000 -1.0000 3943679 1581990014.70 151.4617 60.0025 32.0000 1.9725 1.9734 416.7603 416.9831 0.0335 -1.0000 -1.0000 3943741 1581990014.80 151.4617 60.0025 32.0000 1.9721 1.9730 416.8459 417.0698 0.0337 -1.0000 -1.0000 3943804 1581990014.90 151.4617 60.0025 32.0000 1.9732 1.9741 416.5769 416.8001 0.0336 -1.0000 -1.0000 3944038 1581990015.00 151.4617 60.0025 32.0000 1.9732 1.9740 416.6343 416.8582 0.0338 -1.0000 -1.0000 3944101 1581990015.10 151.4617 60.0025 32.0000 1.9732 1.9741 416.7654 416.9908 0.0339 -1.0000 -1.0000 3944163 1581990015.20 151.4617 60.0025 32.0000 1.9728 1.9737 416.8395 417.0630 0.0337 -1.0000 -1.0000 3944241 1581990015.30 151.4617 60.0025 32.0000 1.9728 1.9737 416.6765 416.9005 0.0337 -1.0000 -1.0000 3944304 1581990015.40 151.4529 60.0025 32.0000 1.9729 1.9738 416.5342 416.7575 0.0336 -1.0000 -1.0000 3944523 1581990015.50 151.4529 60.0025 32.0000 1.9729 1.9737 416.6106 416.8339 0.0336 -1.0000 -1.0000 3944601 1581990015.60 151.4529 60.0025 32.0000 1.9724 1.9732 416.7072 416.9304 0.0337 -1.0000 -1.0000 3944663 1581990015.70 151.4529 60.0025 32.0000 1.9721 1.9730 416.8038 417.0280 0.0337 -1.0000 -1.0000 3944726 1581990015.80 151.4529 60.0025 32.0000 1.9718 1.9726 416.7403 416.9642 0.0337 -1.0000 -1.0000 3944804 1581990015.90 151.4923 60.0025 32.0000 1.9730 1.9739 416.6495 416.8734 0.0338 -1.0000 -1.0000 3945023 1581990016.00 151.5221 60.0025 32.0000 1.9728 1.9737 416.5775 416.8017 0.0337 -1.0000 -1.0000 3945085 1581990016.10 151.5221 60.0025 32.0000 1.9727 1.9736 416.7975 417.0205 0.0336 -1.0000 -1.0000 3945164 1581990016.20 151.5221 60.0025 32.0000 1.9727 1.9736 416.8597 417.0836 0.0337 -1.0000 -1.0000 3945226 1581990016.30 151.5221 60.0025 32.0000 1.9728 1.9737 416.8568 417.0806 0.0337 -1.0000 -1.0000 3945288 1581990016.40 151.5221 60.0025 32.0000 1.9727 1.9736 416.6893 416.9130 0.0337 -1.0000 -1.0000 3945523 1581990016.50 151.4455 60.0025 32.0000 1.9720 1.9729 416.5032 416.7265 0.0336 -1.0000 -1.0000 3945585 1581990016.60 151.4455 60.0025 32.0000 1.9725 1.9733 416.6041 416.8267 0.0335 -1.0000 -1.0000 3945663 1581990016.70 151.4455 60.0025 32.0000 1.9721 1.9730 416.7235 416.9468 0.0337 -1.0000 -1.0000 3945726 1581990016.80 151.4455 60.0025 32.0000 1.9716 1.9725 416.7831 417.0073 0.0337 -1.0000 -1.0000 3945788 1581990016.90 151.4455 60.0025 32.0000 1.9726 1.9735 416.6899 416.9132 0.0337 -1.0000 -1.0000 3946038 1581990017.00 151.4867 60.0025 32.0000 1.9725 1.9734 416.5285 416.7518 0.0336 -1.0000 -1.0000 3946101 1581990017.10 151.4867 60.0025 32.0000 1.9725 1.9734 416.6750 416.8980 0.0337 -1.0000 -1.0000 3946163 1581990017.20 151.4867 60.0025 32.0000 1.9715 1.9723 416.8026 417.0264 0.0336 -1.0000 -1.0000 3946226 1581990017.30 151.4867 60.0025 32.0000 1.9723 1.9732 416.8037 417.0274 0.0337 -1.0000 -1.0000 3946288 1581990017.40 151.4867 60.0025 32.0000 1.9730 1.9738 416.6025 416.8258 0.0336 -1.0000 -1.0000 3946351 1581990017.50 151.4948 60.0025 32.0000 1.9735 1.9744 416.5700 416.7933 0.0336 -1.0000 -1.0000 3946429 1581990017.60 151.5209 60.0025 32.0000 1.9725 1.9733 416.6200 416.8436 0.0337 -1.0000 -1.0000 3946491 1581990017.70 151.5209 60.0025 32.0000 1.9720 1.9729 416.6992 416.9230 0.0337 -1.0000 -1.0000 3946554 1581990017.80 151.5209 60.0025 32.0000 1.9723 1.9732 416.8185 417.0420 0.0336 -1.0000 -1.0000 3946632 1581990017.90 151.5209 60.0025 32.0000 1.9722 1.9731 416.7230 416.9461 0.0336 -1.0000 -1.0000 3946694 1581990018.00 151.5209 60.0025 32.0000 1.9729 1.9738 416.6682 416.8914 0.0336 -1.0000 -1.0000 3946788 1581990018.10 151.5009 60.0025 32.0000 1.9732 1.9741 416.5909 416.8146 0.0337 -1.0000 -1.0000 3946866 1581990018.20 151.4994 60.0025 32.0000 1.9720 1.9729 416.5570 416.7806 0.0337 -1.0000 -1.0000 3946929 1581990018.30 151.4994 60.0025 32.0000 1.9713 1.9721 416.7445 416.9688 0.0338 -1.0000 -1.0000 3946991 1581990018.40 151.4994 60.0025 32.0000 1.9719 1.9728 416.7614 416.9852 0.0337 -1.0000 -1.0000 3947070 1581990018.50 151.4994 60.0025 32.0000 1.9731 1.9740 416.7708 416.9952 0.0338 -1.0000 -1.0000 3947304 1581990018.60 151.4993 60.0025 32.0000 1.9730 1.9739 416.6653 416.8893 0.0337 -1.0000 -1.0000 3947382 1581990018.70 151.4973 60.0025 32.0000 1.9721 1.9729 416.5754 416.7995 0.0338 -1.0000 -1.0000 3947445 1581990018.80 151.4973 60.0025 32.0000 1.9715 1.9724 416.6805 416.9051 0.0338 -1.0000 -1.0000 3947507 1581990018.90 151.4973 60.0025 32.0000 1.9715 1.9724 416.8542 417.0785 0.0338 -1.0000 -1.0000 3947570 1581990019.00 151.4973 60.0025 32.0000 1.9712 1.9721 416.7288 416.9532 0.0338 -1.0000 -1.0000 3948069 1581990019.10 151.4973 60.0025 32.0000 1.9731 1.9740 416.5943 416.8188 0.0338 -1.0000 -1.0000 3948148 1581990019.20 151.4863 60.0025 32.0000 1.9733 1.9742 416.6108 416.8356 0.0339 -1.0000 -1.0000 3948226 1581990019.30 151.4859 60.0025 32.0000 1.9728 1.9737 416.6510 416.8749 0.0336 -1.0000 -1.0000 3948288 1581990019.40 151.4859 60.0025 32.0000 1.9723 1.9732 416.6826 416.9052 0.0336 -1.0000 -1.0000 3948351 1581990019.50 151.4859 60.0025 32.0000 1.9723 1.9732 416.6854 416.9090 0.0337 -1.0000 -1.0000 3948538 1581990019.60 151.4859 60.0025 32.0000 1.9731 1.9740 416.5962 416.8199 0.0337 -1.0000 -1.0000 3948601 1581990019.70 151.4859 60.0025 32.0000 1.9734 1.9743 416.6753 416.8990 0.0337 -1.0000 -1.0000 3948663 1581990019.80 151.6031 60.0025 32.0000 1.9723 1.9732 416.7585 416.9817 0.0336 -1.0000 -1.0000 3948742 1581990019.90 151.6031 60.0025 32.0000 1.9721 1.9730 416.7847 417.0089 0.0337 -1.0000 -1.0000 3948804 1581990020.00 151.6031 60.0025 32.0000 1.9729 1.9738 416.7187 416.9418 0.0336 -1.0000 -1.0000 3948866 1581990020.10 151.6031 60.0025 32.0000 1.9726 1.9734 416.6700 416.8934 0.0337 -1.0000 -1.0000 3949054 1581990020.20 151.6031 60.0025 32.0000 1.9730 1.9739 416.6438 416.8679 0.0337 -1.0000 -1.0000 3949116 1581990020.30 151.6031 60.0025 32.0000 1.9722 1.9731 416.7782 417.0014 0.0336 -1.0000 -1.0000 3949179 1581990020.40 151.6031 60.0025 32.0000 1.9716 1.9725 416.8180 417.0410 0.0335 -1.0000 -1.0000 3949242 1581990020.50 151.5036 60.0025 32.0000 1.9724 1.9733 416.7166 416.9405 0.0337 -1.0000 -1.0000 3949304 1581990020.60 151.5036 60.0025 32.0000 1.9732 1.9741 416.5821 416.8057 0.0336 -1.0000 -1.0000 3949507 1581990020.70 151.5036 60.0025 32.0000 1.9722 1.9731 416.7007 416.9228 0.0335 -1.0000 -1.0000 3949570 1581990020.80 151.5036 60.0025 32.0000 1.9722 1.9730 416.7285 416.9524 0.0337 -1.0000 -1.0000 3949632 1581990020.90 151.5036 60.0025 32.0000 1.9729 1.9738 416.8117 417.0349 0.0336 -1.0000 -1.0000 3949710 1581990021.00 151.5036 60.0025 32.0000 1.9730 1.9739 416.6251 416.8488 0.0337 -1.0000 -1.0000 3949773 1581990021.10 151.6344 60.0025 32.0000 1.9732 1.9740 416.5544 416.7776 0.0335 -1.0000 -1.0000 3950241 1581990021.20 151.6344 60.0025 32.0000 1.9729 1.9738 416.6406 416.8629 0.0335 -1.0000 -1.0000 3950320 1581990021.30 151.6344 60.0025 32.0000 1.9721 1.9730 416.7211 416.9447 0.0337 -1.0000 -1.0000 3950382 1581990021.40 151.6344 60.0025 32.0000 1.9718 1.9727 416.9177 417.1420 0.0338 -1.0000 -1.0000 3950445 1581990021.50 151.6344 60.0025 32.0000 1.9733 1.9741 416.8659 417.0890 0.0336 -1.0000 -1.0000 3950523 1581990021.60 151.6344 60.0025 32.0000 1.9726 1.9734 416.6684 416.8910 0.0335 -1.0000 -1.0000 3950757 1581990021.70 151.5501 60.0025 32.0000 1.9730 1.9739 416.6327 416.8557 0.0336 -1.0000 -1.0000 3950820 1581990021.80 151.5501 60.0025 32.0000 1.9730 1.9739 416.7231 416.9463 0.0336 -1.0000 -1.0000 3950882 1581990021.90 151.5501 60.0025 32.0000 1.9724 1.9733 416.7837 417.0076 0.0337 -1.0000 -1.0000 3950945 1581990022.00 151.5501 60.0025 32.0000 1.9721 1.9730 416.8111 417.0354 0.0338 -1.0000 -1.0000 3951007 1581990022.10 151.5501 60.0025 32.0000 1.9725 1.9733 416.6626 416.8864 0.0337 -1.0000 -1.0000 3951085 1581990022.20 151.6030 60.0025 32.0000 1.9732 1.9741 416.6124 416.8349 0.0335 -1.0000 -1.0000 3951148 1581990022.30 151.6030 60.0025 32.0000 1.9728 1.9736 416.6038 416.8267 0.0336 -1.0000 -1.0000 3951210 1581990022.40 151.6030 60.0025 32.0000 1.9719 1.9728 416.6673 416.8906 0.0336 -1.0000 -1.0000 3951273 1581990022.50 151.6030 60.0025 32.0000 1.9715 1.9723 416.8306 417.0541 0.0337 -1.0000 -1.0000 3951351 1581990022.60 151.6030 60.0025 32.0000 1.9722 1.9731 416.8055 417.0295 0.0337 -1.0000 -1.0000 3951539 1581990022.70 151.5880 60.0025 32.0000 1.9723 1.9732 416.6377 416.8612 0.0337 -1.0000 -1.0000 3951585 1581990022.80 151.5478 60.0025 32.0000 1.9727 1.9735 416.6272 416.8515 0.0337 -1.0000 -1.0000 3951648 1581990022.90 151.5478 60.0025 32.0000 1.9718 1.9727 416.8132 417.0363 0.0337 -1.0000 -1.0000 3951741 1581990023.00 151.5478 60.0025 32.0000 1.9714 1.9723 416.7994 417.0228 0.0336 -1.0000 -1.0000 3951804 1581990023.10 151.5478 60.0025 32.0000 1.9718 1.9727 416.7969 417.0197 0.0335 -1.0000 -1.0000 3952632 1581990023.20 151.5478 60.0025 32.0000 1.9722 1.9730 416.5924 416.8149 0.0336 -1.0000 -1.0000 3952710 1581990023.30 151.5810 60.0025 32.0000 1.9723 1.9731 416.5328 416.7560 0.0336 -1.0000 -1.0000 3952773 1581990023.40 151.5810 60.0025 32.0000 1.9725 1.9733 416.5846 416.8081 0.0336 -1.0000 -1.0000 3952835 1581990023.50 151.5810 60.0025 32.0000 1.9726 1.9735 416.6399 416.8632 0.0336 -1.0000 -1.0000 3952914 1581990023.60 151.5810 60.0025 32.0000 1.9719 1.9728 416.7208 416.9437 0.0335 -1.0000 -1.0000 3952976 1581990023.70 151.5810 60.0025 32.0000 1.9724 1.9732 416.7752 416.9978 0.0335 -1.0000 -1.0000 3953038 1581990023.80 151.5745 60.0025 32.0000 1.9727 1.9736 416.6271 416.8495 0.0335 -1.0000 -1.0000 3953101 1581990023.90 151.5470 60.0025 32.0000 1.9727 1.9736 416.5695 416.7917 0.0335 -1.0000 -1.0000 3953164 1581990024.00 151.5470 60.0025 32.0000 1.9726 1.9735 416.7534 416.9766 0.0336 -1.0000 -1.0000 3953226 1581990024.10 151.5470 60.0025 32.0000 1.9723 1.9731 416.8208 417.0437 0.0335 -1.0000 -1.0000 3953304 1581990024.20 151.5470 60.0025 32.0000 1.9719 1.9728 416.7624 416.9846 0.0334 -1.0000 -1.0000 3953366 1581990024.30 151.5470 60.0025 32.0000 1.9722 1.9731 416.5760 416.7989 0.0336 -1.0000 -1.0000 3953429 1581990024.40 151.5236 60.0025 32.0000 1.9722 1.9731 416.6672 416.8900 0.0335 -1.0000 -1.0000 3953507 1581990024.50 151.5236 60.0025 32.0000 1.9714 1.9722 416.7065 416.9290 0.0336 -1.0000 -1.0000 3953570 1581990024.60 151.5236 60.0025 32.0000 1.9715 1.9724 416.7455 416.9696 0.0337 -1.0000 -1.0000 3953648 1581990024.70 151.5236 60.0025 32.0000 1.9719 1.9728 416.7844 417.0071 0.0336 -1.0000 -1.0000 3953710 1581990024.80 151.5236 60.0025 32.0000 1.9726 1.9735 416.6124 416.8356 0.0336 -1.0000 -1.0000 3953773 1581990024.90 151.5236 60.0025 32.0000 1.9722 1.9731 416.7015 416.9241 0.0335 -1.0000 -1.0000 3953835 1581990025.00 151.5236 60.0025 32.0000 1.9716 1.9724 416.8246 417.0472 0.0336 -1.0000 -1.0000 3953898 1581990025.10 151.5358 60.0018 32.0000 1.9719 1.9728 416.7987 417.0227 0.0337 -1.0000 -1.0000 3953960 1581990025.20 151.5358 60.0018 32.0000 1.9724 1.9733 416.6144 416.8373 0.0336 -1.0000 -1.0000 3954304 1581990025.30 151.5358 60.0018 32.0000 1.9721 1.9730 416.6957 416.9182 0.0335 -1.0000 -1.0000 3954366 1581990025.40 151.5358 60.0018 32.0000 1.9721 1.9730 416.8548 417.0781 0.0337 -1.0000 -1.0000 3954429 1581990025.50 151.5358 60.0018 32.0000 1.9727 1.9736 416.6901 416.9137 0.0336 -1.0000 -1.0000 3954491 1581990025.60 151.4705 60.0018 32.0000 1.9722 1.9730 416.5853 416.8080 0.0336 -1.0000 -1.0000 3954554 1581990025.70 151.4705 60.0018 32.0000 1.9724 1.9733 416.5089 416.7322 0.0336 -1.0000 -1.0000 3954882 1581990025.80 151.4705 60.0018 32.0000 1.9723 1.9732 416.6742 416.8974 0.0336 -1.0000 -1.0000 3954960 1581990025.90 151.4705 60.0018 32.0000 1.9712 1.9721 416.8347 417.0583 0.0337 -1.0000 -1.0000 3955023 1581990026.00 151.4705 60.0018 32.0000 1.9712 1.9721 416.8926 417.1153 0.0336 -1.0000 -1.0000 3955085 1581990026.10 151.4705 60.0018 32.0000 1.9718 1.9726 416.7481 416.9720 0.0337 -1.0000 -1.0000 3955148 1581990026.20 151.4704 60.0018 32.0000 1.9731 1.9740 416.6401 416.8633 0.0336 -1.0000 -1.0000 3955226 1581990026.30 151.4681 60.0018 32.0000 1.9724 1.9732 416.7401 416.9636 0.0336 -1.0000 -1.0000 3955288 1581990026.40 151.4681 60.0018 32.0000 1.9729 1.9737 416.8491 417.0716 0.0335 -1.0000 -1.0000 3955351 1581990026.50 151.4681 60.0018 32.0000 1.9729 1.9738 416.6947 416.9177 0.0336 -1.0000 -1.0000 3955414 1581990026.60 151.4681 60.0018 32.0000 1.9734 1.9743 416.5413 416.7645 0.0336 -1.0000 -1.0000 3955491 1581990026.70 151.4681 60.0018 32.0000 1.9724 1.9733 416.6602 416.8835 0.0336 -1.0000 -1.0000 3955554 1581990026.80 151.5121 60.0018 32.0000 1.9721 1.9730 416.7327 416.9563 0.0338 -1.0000 -1.0000 3955788 1581990026.90 151.5121 60.0018 32.0000 1.9729 1.9737 416.8126 417.0369 0.0337 -1.0000 -1.0000 3955851 1581990027.00 151.5121 60.0018 32.0000 1.9739 1.9747 416.8398 417.0632 0.0336 -1.0000 -1.0000 3955913 1581990027.10 151.5121 60.0018 32.0000 1.9729 1.9737 416.6408 416.8642 0.0336 -1.0000 -1.0000 3955976 1581990027.20 151.5121 60.0018 32.0000 1.9726 1.9734 416.6703 416.8935 0.0336 -1.0000 -1.0000 3956054 1581990027.30 151.4965 60.0018 32.0000 1.9724 1.9732 416.7138 416.9371 0.0336 -1.0000 -1.0000 3956273 1581990027.40 151.4408 60.0018 32.0000 1.9718 1.9727 416.7751 416.9985 0.0336 -1.0000 -1.0000 3956335 1581990027.50 151.4408 60.0018 32.0000 1.9731 1.9740 416.6608 416.8841 0.0336 -1.0000 -1.0000 3956413 1581990027.60 151.4408 60.0018 32.0000 1.9731 1.9740 416.5579 416.7815 0.0337 -1.0000 -1.0000 3956476 1581990027.70 151.4408 60.0018 32.0000 1.9732 1.9741 416.7173 416.9402 0.0335 -1.0000 -1.0000 3956538 1581990027.80 151.4408 60.0018 32.0000 1.9720 1.9729 416.7623 416.9851 0.0336 -1.0000 -1.0000 3956616 1581990027.90 151.5030 60.0018 32.0000 1.9725 1.9734 416.8483 417.0714 0.0336 -1.0000 -1.0000 3956679 1581990028.00 151.5030 60.0018 32.0000 1.9728 1.9736 416.7538 416.9771 0.0336 -1.0000 -1.0000 3956742 1581990028.10 151.5030 60.0018 32.0000 1.9736 1.9744 416.6269 416.8501 0.0337 -1.0000 -1.0000 3956804 1581990028.20 151.5030 60.0018 32.0000 1.9743 1.9752 416.7033 416.9271 0.0337 -1.0000 -1.0000 3956866 1581990028.30 151.5030 60.0018 32.0000 1.9726 1.9734 416.9271 417.1495 0.0335 -1.0000 -1.0000 3957273 1581990028.40 151.5030 60.0018 32.0000 1.9719 1.9728 416.8166 417.0407 0.0337 -1.0000 -1.0000 3957335 1581990028.50 151.4923 60.0018 32.0000 1.9721 1.9730 416.7554 416.9793 0.0337 -1.0000 -1.0000 3957398 1581990028.60 151.4923 60.0018 32.0000 1.9729 1.9737 416.7221 416.9458 0.0337 -1.0000 -1.0000 3957476 1581990028.70 151.4923 60.0018 32.0000 1.9726 1.9735 416.6712 416.8950 0.0337 -1.0000 -1.0000 3957539 1581990028.80 151.4923 60.0018 32.0000 1.9722 1.9731 416.8637 417.0875 0.0337 -1.0000 -1.0000 3957601 1581990028.90 151.4923 60.0018 32.0000 1.9723 1.9732 416.8186 417.0420 0.0336 -1.0000 -1.0000 3957679 1581990029.00 151.4790 60.0018 32.0000 1.9732 1.9741 416.6606 416.8848 0.0338 -1.0000 -1.0000 3957741 1581990029.10 151.4698 60.0018 32.0000 1.9722 1.9731 416.6084 416.8320 0.0336 -1.0000 -1.0000 3957804 1581990029.20 151.4698 60.0018 32.0000 1.9731 1.9739 416.7194 416.9427 0.0337 -1.0000 -1.0000 3957866 1581990029.30 151.4698 60.0018 32.0000 1.9718 1.9727 416.7831 417.0059 0.0336 -1.0000 -1.0000 3958257 1581990029.40 151.4698 60.0018 32.0000 1.9725 1.9734 416.7991 417.0231 0.0338 -1.0000 -1.0000 3958320 1581990029.50 151.4698 60.0018 32.0000 1.9724 1.9733 416.6765 416.9008 0.0338 -1.0000 -1.0000 3958398 1581990029.60 151.4716 60.0018 32.0000 1.9727 1.9736 416.5574 416.7807 0.0337 -1.0000 -1.0000 3958460 1581990029.70 151.4716 60.0018 32.0000 1.9733 1.9742 416.6477 416.8717 0.0337 -1.0000 -1.0000 3958523 1581990029.80 151.4716 60.0018 32.0000 1.9718 1.9727 416.8012 417.0255 0.0338 -1.0000 -1.0000 3958585 1581990029.90 151.4716 60.0018 32.0000 1.9725 1.9734 416.8161 417.0414 0.0339 -1.0000 -1.0000 3958773 1581990030.00 151.4716 60.0018 32.0000 1.9723 1.9732 416.8039 417.0284 0.0337 -1.0000 -1.0000 3958835 1581990030.10 151.5315 60.0025 32.0000 1.9735 1.9744 416.6657 416.8892 0.0337 -1.0000 -1.0000 3958898 1581990030.20 151.5591 60.0029 32.0000 1.9730 1.9738 416.6643 416.8883 0.0337 -1.0000 -1.0000 3958960 1581990030.30 151.5591 60.0029 32.0000 1.9736 1.9744 416.6702 416.8949 0.0339 -1.0000 -1.0000 3959023 1581990030.40 151.5591 60.0029 32.0000 1.9723 1.9732 416.8276 417.0527 0.0338 -1.0000 -1.0000 3959101 1581990030.50 151.5591 60.0029 32.0000 1.9717 1.9726 416.8622 417.0857 0.0336 -1.0000 -1.0000 3959164 1581990030.60 151.5591 60.0029 32.0000 1.9726 1.9734 416.7765 417.0000 0.0337 -1.0000 -1.0000 3959242 1581990030.70 151.5627 60.0029 32.0000 1.9728 1.9736 416.6380 416.8614 0.0336 -1.0000 -1.0000 3959304 1581990030.80 151.5627 60.0029 32.0000 1.9725 1.9733 416.5652 416.7888 0.0337 -1.0000 -1.0000 3959366 1581990030.90 151.5627 60.0029 32.0000 1.9723 1.9732 416.8212 417.0452 0.0337 -1.0000 -1.0000 3959554 1581990031.00 151.5627 60.0029 32.0000 1.9725 1.9733 416.8468 417.0700 0.0335 -1.0000 -1.0000 3959616 1581990031.10 151.5627 60.0029 32.0000 1.9718 1.9727 416.9413 417.1654 0.0338 -1.0000 -1.0000 3959679 1581990031.20 151.5618 60.0029 32.0000 1.9723 1.9732 416.6139 416.8386 0.0338 -1.0000 -1.0000 3959757 1581990031.30 151.5616 60.0029 32.0000 1.9717 1.9726 416.5446 416.7689 0.0338 -1.0000 -1.0000 3959820 1581990031.40 151.5616 60.0029 32.0000 1.9719 1.9728 416.7474 416.9718 0.0338 -1.0000 -1.0000 4000788 1581990031.50 151.5616 60.0029 32.0000 1.9719 1.9728 416.8299 417.0548 0.0338 -1.0000 -1.0000 4000866 1581990031.60 151.5616 60.0029 32.0000 1.9719 1.9728 416.7936 417.0171 0.0336 -1.0000 -1.0000 4000929 1581990031.70 151.5539 60.0029 32.0000 1.9726 1.9735 416.6061 416.8298 0.0337 -1.0000 -1.0000 4000991 1581990031.80 151.5187 60.0029 32.0000 1.9731 1.9739 416.5280 416.7514 0.0337 -1.0000 -1.0000 4001070 1581990031.90 151.5187 60.0029 32.0000 1.9718 1.9727 416.5850 416.8094 0.0338 -1.0000 -1.0000 4001132 1581990032.00 151.5187 60.0029 32.0000 1.9717 1.9726 416.7995 417.0225 0.0335 -1.0000 -1.0000 4001195 1581990032.10 151.5187 60.0029 32.0000 1.9716 1.9725 416.8139 417.0380 0.0337 -1.0000 -1.0000 4001273 1581990032.20 151.5187 60.0029 32.0000 1.9721 1.9730 416.7082 416.9326 0.0338 -1.0000 -1.0000 4001335 1581990032.30 151.5200 60.0029 32.0000 1.9723 1.9732 416.6355 416.8597 0.0338 -1.0000 -1.0000 4001398 1581990032.40 151.5200 60.0029 32.0000 1.9724 1.9733 416.5526 416.7767 0.0337 -1.0000 -1.0000 4001460 1581990032.50 151.5200 60.0029 32.0000 1.9723 1.9732 416.5692 416.7922 0.0335 -1.0000 -1.0000 4001523 1581990032.60 151.5200 60.0029 32.0000 1.9719 1.9727 416.6912 416.9151 0.0338 -1.0000 -1.0000 4001601 1581990032.70 151.5200 60.0029 32.0000 1.9715 1.9723 416.7558 416.9797 0.0337 -1.0000 -1.0000 4001663 1581990032.80 151.5265 60.0029 32.0000 1.9721 1.9730 416.6734 416.8968 0.0337 -1.0000 -1.0000 4001726 1581990032.90 151.5313 60.0029 32.0000 1.9723 1.9731 416.5582 416.7831 0.0339 -1.0000 -1.0000 4001804 1581990033.00 151.5313 60.0029 32.0000 1.9721 1.9730 416.5615 416.7864 0.0338 -1.0000 -1.0000 4001866 1581990033.10 151.5313 60.0029 32.0000 1.9718 1.9727 416.6411 416.8645 0.0336 -1.0000 -1.0000 4001929 1581990033.20 151.5313 60.0029 32.0000 1.9726 1.9734 416.7510 416.9749 0.0338 -1.0000 -1.0000 4002007 1581990033.30 151.5313 60.0029 32.0000 1.9727 1.9735 416.6520 416.8745 0.0336 -1.0000 -1.0000 4002070 1581990033.40 151.5008 60.0029 32.0000 1.9739 1.9748 416.5990 416.8234 0.0338 -1.0000 -1.0000 4002132 1581990033.50 151.5008 60.0029 32.0000 1.9722 1.9731 416.6827 416.9073 0.0338 -1.0000 -1.0000 4002523 1581990033.60 151.5008 60.0029 32.0000 1.9719 1.9728 416.8311 417.0545 0.0337 -1.0000 -1.0000 4002585 1581990033.70 151.5008 60.0029 32.0000 1.9718 1.9727 416.8352 417.0593 0.0337 -1.0000 -1.0000 4002648 1581990033.80 151.5008 60.0029 32.0000 1.9720 1.9728 416.7631 416.9873 0.0338 -1.0000 -1.0000 4002710 1581990033.90 151.4838 60.0029 32.0000 1.9726 1.9735 416.5990 416.8229 0.0337 -1.0000 -1.0000 4002773 1581990034.00 151.4820 60.0029 32.0000 1.9728 1.9737 416.6079 416.8318 0.0337 -1.0000 -1.0000 4002835 1581990034.10 151.4820 60.0029 32.0000 1.9720 1.9729 416.6931 416.9174 0.0338 -1.0000 -1.0000 4002914 1581990034.20 151.4820 60.0029 32.0000 1.9717 1.9726 416.8318 417.0562 0.0338 -1.0000 -1.0000 4002976 1581990034.30 151.4820 60.0029 32.0000 1.9724 1.9733 416.5551 416.7789 0.0337 -1.0000 -1.0000 4003039 1581990034.40 151.4820 60.0029 32.0000 1.9737 1.9745 416.5491 416.7727 0.0336 -1.0000 -1.0000 4003116 1581990034.50 151.4587 60.0029 32.0000 1.9729 1.9737 416.6719 416.8959 0.0338 -1.0000 -1.0000 4003788 1581990034.60 151.4587 60.0029 32.0000 1.9720 1.9728 416.7888 417.0131 0.0337 -1.0000 -1.0000 4003866 1581990034.70 151.4587 60.0029 32.0000 1.9718 1.9727 416.7810 417.0045 0.0337 -1.0000 -1.0000 4003929 1581990034.80 151.4587 60.0029 32.0000 1.9719 1.9728 416.6594 416.8833 0.0337 -1.0000 -1.0000 4003991 1581990034.90 151.4587 60.0029 32.0000 1.9722 1.9731 416.6393 416.8638 0.0338 -1.0000 -1.0000 4004054 1581990035.00 151.4463 60.0032 32.0000 1.9738 1.9746 416.5881 416.8119 0.0337 -1.0000 -1.0000 4004288 1581990035.10 151.4218 60.0037 32.0000 1.9726 1.9735 416.6990 416.9234 0.0338 -1.0000 -1.0000 4004351 1581990035.20 151.4218 60.0037 32.0000 1.9718 1.9727 416.7655 416.9894 0.0338 -1.0000 -1.0000 4004413 1581990035.30 151.4218 60.0037 32.0000 1.9716 1.9725 416.8239 417.0486 0.0338 -1.0000 -1.0000 4004476 1581990035.40 151.4218 60.0037 32.0000 1.9719 1.9728 416.6892 416.9132 0.0337 -1.0000 -1.0000 4004554 1581990035.50 151.4218 60.0037 32.0000 1.9730 1.9738 416.5973 416.8223 0.0339 -1.0000 -1.0000 4004616 1581990035.60 151.4398 60.0037 32.0000 1.9715 1.9724 416.5943 416.8182 0.0337 -1.0000 -1.0000 4004679 1581990035.70 151.4398 60.0037 32.0000 1.9722 1.9730 416.7952 417.0181 0.0335 -1.0000 -1.0000 4004741 1581990035.80 151.4398 60.0037 32.0000 1.9719 1.9727 416.7885 417.0123 0.0337 -1.0000 -1.0000 4004820 1581990035.90 151.4398 60.0037 32.0000 1.9728 1.9736 416.6153 416.8389 0.0336 -1.0000 -1.0000 4004882 1581990036.00 151.4398 60.0037 32.0000 1.9725 1.9734 416.5097 416.7335 0.0338 -1.0000 -1.0000 4004945 1581990036.10 151.4644 60.0037 32.0000 1.9723 1.9732 416.6827 416.9072 0.0338 -1.0000 -1.0000 4005007 1581990036.20 151.4654 60.0037 32.0000 1.9721 1.9730 416.8737 417.0976 0.0337 -1.0000 -1.0000 4005085 1581990036.30 151.4654 60.0037 32.0000 1.9715 1.9724 416.8215 417.0456 0.0338 -1.0000 -1.0000 4005132 1581990036.40 151.4654 60.0037 32.0000 1.9725 1.9734 416.7041 416.9278 0.0337 -1.0000 -1.0000 4005210 1581990036.50 151.4654 60.0037 32.0000 1.9723 1.9732 416.6618 416.8853 0.0337 -1.0000 -1.0000 4005304 1581990036.60 151.4654 60.0037 32.0000 1.9726 1.9734 416.6775 416.9014 0.0337 -1.0000 -1.0000 4005382 1581990036.70 151.4150 60.0037 32.0000 1.9718 1.9727 416.7775 417.0019 0.0338 -1.0000 -1.0000 4005445 1581990036.80 151.4150 60.0037 32.0000 1.9724 1.9733 416.8124 417.0357 0.0337 -1.0000 -1.0000 4005507 1581990036.90 151.4150 60.0037 32.0000 1.9736 1.9745 416.6831 416.9081 0.0339 -1.0000 -1.0000 4005570 1581990037.00 151.4150 60.0037 32.0000 1.9726 1.9735 416.6645 416.8884 0.0337 -1.0000 -1.0000 4005804 1581990037.10 151.4150 60.0037 32.0000 1.9724 1.9733 416.6607 416.8852 0.0338 -1.0000 -1.0000 4005866 1581990037.20 151.4724 60.0037 32.0000 1.9720 1.9729 416.7823 417.0061 0.0337 -1.0000 -1.0000 4005929 1581990037.30 151.4730 60.0037 32.0000 1.9726 1.9735 416.8250 417.0493 0.0338 -1.0000 -1.0000 4005991 1581990037.40 151.4730 60.0037 32.0000 1.9727 1.9736 416.7680 416.9908 0.0336 -1.0000 -1.0000 4006054 1581990037.50 151.4730 60.0037 32.0000 1.9736 1.9745 416.7399 416.9640 0.0337 -1.0000 -1.0000 4006132 1581990037.60 151.4730 60.0037 32.0000 1.9729 1.9737 416.6696 416.8933 0.0337 -1.0000 -1.0000 4006366 1581990037.70 151.4761 60.0037 32.0000 1.9726 1.9734 416.8623 417.0852 0.0336 -1.0000 -1.0000 4006429 1581990037.80 151.5161 60.0037 32.0000 1.9721 1.9730 416.9274 417.1514 0.0337 -1.0000 -1.0000 4006507 1581990037.90 151.5161 60.0037 32.0000 1.9728 1.9737 416.8673 417.0902 0.0335 -1.0000 -1.0000 4006570 1581990038.00 151.5161 60.0037 32.0000 1.9722 1.9731 416.8374 417.0618 0.0337 -1.0000 -1.0000 4006632 1581990038.10 151.5161 60.0037 32.0000 1.9736 1.9745 416.6209 416.8432 0.0336 -1.0000 -1.0000 4006882 1581990038.20 151.5161 60.0037 32.0000 1.9728 1.9737 416.6937 416.9173 0.0337 -1.0000 -1.0000 4006945 1581990038.30 151.4972 60.0037 32.0000 1.9727 1.9736 416.7536 416.9765 0.0336 -1.0000 -1.0000 4007007 1581990038.40 151.4972 60.0037 32.0000 1.9724 1.9733 416.8606 417.0849 0.0338 -1.0000 -1.0000 4007070 1581990038.50 151.4972 60.0037 32.0000 1.9738 1.9747 416.7558 416.9795 0.0336 -1.0000 -1.0000 4007132 1581990038.60 151.4972 60.0037 32.0000 1.9734 1.9743 416.6273 416.8508 0.0337 -1.0000 -1.0000 4007570 1581990038.70 151.4972 60.0037 32.0000 1.9729 1.9737 416.7331 416.9570 0.0337 -1.0000 -1.0000 4007632 1581990038.80 151.4811 60.0037 32.0000 1.9720 1.9729 416.7728 416.9965 0.0337 -1.0000 -1.0000 4007694 1581990038.90 151.4787 60.0037 32.0000 1.9728 1.9737 416.6812 416.9047 0.0336 -1.0000 -1.0000 4007773 1581990039.00 151.4787 60.0037 32.0000 1.9728 1.9737 416.6479 416.8716 0.0337 -1.0000 -1.0000 4007835 1581990039.10 151.4787 60.0037 32.0000 1.9733 1.9742 416.7184 416.9412 0.0336 -1.0000 -1.0000 4008054 1581990039.20 151.4787 60.0037 32.0000 1.9720 1.9729 416.7875 417.0114 0.0337 -1.0000 -1.0000 4008132 1581990039.30 151.4787 60.0037 32.0000 1.9724 1.9733 416.9307 417.1545 0.0337 -1.0000 -1.0000 4008194 1581990039.40 151.5196 60.0037 32.0000 1.9722 1.9731 416.7140 416.9388 0.0338 -1.0000 -1.0000 4008257 1581990039.50 151.5196 60.0037 32.0000 1.9730 1.9738 416.7240 416.9475 0.0336 -1.0000 -1.0000 4008335 1581990039.60 151.5196 60.0037 32.0000 1.9734 1.9743 416.6109 416.8329 0.0334 -1.0000 -1.0000 4008601 1581990039.70 151.5196 60.0037 32.0000 1.9727 1.9736 416.8246 417.0483 0.0337 -1.0000 -1.0000 4008663 1581990039.80 151.5196 60.0037 32.0000 1.9709 1.9718 416.8620 417.0859 0.0337 -1.0000 -1.0000 4008741 1581990039.90 151.5223 60.0036 32.0000 1.9717 1.9726 416.8957 417.1183 0.0335 -1.0000 -1.0000 4008804 1581990040.00 151.5225 60.0036 32.0000 1.9721 1.9729 416.6150 416.8383 0.0336 -1.0000 -1.0000 4008866 1581990040.10 151.5225 60.0036 32.0000 1.9727 1.9735 416.6337 416.8569 0.0337 -1.0000 -1.0000 4008976 1581990040.20 151.5225 60.0036 32.0000 1.9730 1.9739 416.6849 416.9085 0.0336 -1.0000 -1.0000 4009070 1581990040.30 151.5225 60.0036 32.0000 1.9726 1.9734 416.8591 417.0836 0.0338 -1.0000 -1.0000 4009132 1581990040.40 151.5254 60.0036 32.0000 1.9729 1.9738 416.8563 417.0804 0.0337 -1.0000 -1.0000 4009210 1581990040.50 151.5405 60.0036 32.0000 1.9724 1.9732 416.6470 416.8700 0.0335 -1.0000 -1.0000 4009273 1581990040.60 151.5405 60.0036 32.0000 1.9727 1.9736 416.6061 416.8293 0.0336 -1.0000 -1.0000 4009351 1581990040.70 151.5405 60.0036 32.0000 1.9726 1.9734 416.6766 416.8997 0.0336 -1.0000 -1.0000 4009570 1581990040.80 151.5405 60.0036 32.0000 1.9725 1.9734 416.7640 416.9874 0.0337 -1.0000 -1.0000 4009632 1581990040.90 151.5405 60.0036 32.0000 1.9722 1.9730 416.8512 417.0741 0.0335 -1.0000 -1.0000 4009710 1581990041.00 151.5993 60.0036 32.0000 1.9722 1.9731 416.7427 416.9659 0.0337 -1.0000 -1.0000 4009773 1581990041.10 151.6229 60.0036 32.0000 1.9727 1.9736 416.6326 416.8560 0.0336 -1.0000 -1.0000 4009835 1581990041.20 151.6229 60.0036 32.0000 1.9723 1.9731 416.7220 416.9452 0.0336 -1.0000 -1.0000 4010273 1581990041.30 151.6229 60.0036 32.0000 1.9729 1.9738 416.8850 417.1081 0.0337 -1.0000 -1.0000 4010335 1581990041.40 151.6229 60.0036 32.0000 1.9720 1.9729 416.8448 417.0696 0.0338 -1.0000 -1.0000 4010398 1581990041.50 151.6229 60.0036 32.0000 1.9729 1.9738 416.7463 416.9693 0.0335 -1.0000 -1.0000 4010476 1581990041.60 151.5634 60.0036 32.0000 1.9728 1.9736 416.6600 416.8842 0.0338 -1.0000 -1.0000 4010538 1581990041.70 151.5634 60.0036 32.0000 1.9739 1.9747 416.5953 416.8191 0.0337 -1.0000 -1.0000 4010820 1581990041.80 151.5634 60.0036 32.0000 1.9725 1.9734 416.7098 416.9319 0.0335 -1.0000 -1.0000 4010898 1581990041.90 151.5634 60.0036 32.0000 1.9726 1.9734 416.8769 417.1022 0.0339 -1.0000 -1.0000 4010960 1581990042.00 151.5634 60.0036 32.0000 1.9718 1.9727 416.8055 417.0294 0.0337 -1.0000 -1.0000 4011023 1581990042.10 151.5573 60.0036 32.0000 1.9727 1.9736 416.6580 416.8820 0.0338 -1.0000 -1.0000 4011101 1581990042.20 151.5573 60.0036 32.0000 1.9726 1.9735 416.6723 416.8963 0.0338 -1.0000 -1.0000 4011335 1581990042.30 151.5573 60.0036 32.0000 1.9722 1.9730 416.7346 416.9584 0.0336 -1.0000 -1.0000 4011398 1581990042.40 151.5573 60.0036 32.0000 1.9722 1.9731 416.8711 417.0936 0.0335 -1.0000 -1.0000 4011460 1581990042.50 151.5573 60.0036 32.0000 1.9726 1.9735 416.7831 417.0063 0.0336 -1.0000 -1.0000 4011523 1581990042.60 151.5608 60.0036 32.0000 1.9732 1.9741 416.6209 416.8448 0.0337 -1.0000 -1.0000 4011601 1581990042.70 151.5720 60.0036 32.0000 1.9731 1.9740 416.6260 416.8489 0.0335 -1.0000 -1.0000 4011788 1581990042.80 151.5720 60.0036 32.0000 1.9722 1.9731 416.6457 416.8697 0.0338 -1.0000 -1.0000 4011851 1581990042.90 151.5720 60.0036 32.0000 1.9719 1.9728 416.7709 416.9954 0.0339 -1.0000 -1.0000 4011929 1581990043.00 151.5720 60.0036 32.0000 1.9710 1.9719 416.7619 416.9864 0.0337 -1.0000 -1.0000 4011991 1581990043.10 151.5720 60.0036 32.0000 1.9737 1.9746 416.7156 416.9388 0.0336 -1.0000 -1.0000 4012054 1581990043.20 151.5945 60.0036 32.0000 1.9740 1.9749 416.5745 416.7975 0.0335 -1.0000 -1.0000 4012116 1581990043.30 151.5945 60.0036 32.0000 1.9727 1.9736 416.6038 416.8264 0.0336 -1.0000 -1.0000 4013070 1581990043.40 151.5945 60.0036 32.0000 1.9724 1.9733 416.7008 416.9239 0.0336 -1.0000 -1.0000 4013132 1581990043.50 151.5945 60.0036 32.0000 1.9724 1.9733 416.7987 417.0233 0.0337 -1.0000 -1.0000 4013195 1581990043.60 151.5945 60.0036 32.0000 1.9734 1.9743 416.6756 416.8987 0.0337 -1.0000 -1.0000 4013257 1581990043.70 151.5945 60.0036 32.0000 1.9725 1.9734 416.6279 416.8515 0.0337 -1.0000 -1.0000 4013320 1581990043.80 151.5945 60.0036 32.0000 1.9725 1.9734 416.8007 417.0248 0.0337 -1.0000 -1.0000 4013398 1581990043.90 151.5076 60.0036 32.0000 1.9715 1.9724 416.8422 417.0656 0.0335 -1.0000 -1.0000 4013460 1581990044.00 151.5076 60.0036 32.0000 1.9717 1.9726 416.6990 416.9223 0.0337 -1.0000 -1.0000 4013523 1581990044.10 151.5076 60.0036 32.0000 1.9725 1.9733 416.6789 416.9014 0.0335 -1.0000 -1.0000 4013601 1581990044.20 151.5076 60.0036 32.0000 1.9723 1.9731 416.6047 416.8271 0.0336 -1.0000 -1.0000 4013663 1581990044.30 151.5076 60.0036 32.0000 1.9726 1.9735 416.7112 416.9356 0.0338 -1.0000 -1.0000 4013726 1581990044.40 151.6005 60.0036 32.0000 1.9716 1.9724 416.7770 417.0001 0.0336 -1.0000 -1.0000 4013788 1581990044.50 151.6005 60.0036 32.0000 1.9726 1.9734 416.7613 416.9845 0.0336 -1.0000 -1.0000 4013851 1581990044.60 151.6005 60.0036 32.0000 1.9739 1.9747 416.5982 416.8215 0.0336 -1.0000 -1.0000 4013929 1581990044.70 151.6005 60.0036 32.0000 1.9727 1.9736 416.6510 416.8737 0.0336 -1.0000 -1.0000 4013991 1581990044.80 151.6005 60.0036 32.0000 1.9719 1.9727 416.8210 417.0447 0.0336 -1.0000 -1.0000 4014054 1581990044.90 151.5049 60.0036 32.0000 1.9719 1.9727 416.8137 417.0366 0.0336 -1.0000 -1.0000 4014148 1581990045.00 151.4527 60.0037 32.0000 1.9726 1.9735 416.6747 416.8971 0.0335 -1.0000 -1.0000 4014210 1581990045.10 151.4527 60.0037 32.0000 1.9732 1.9741 416.5951 416.8188 0.0337 -1.0000 -1.0000 4014273 1581990045.20 151.4527 60.0037 32.0000 1.9723 1.9731 416.5875 416.8107 0.0336 -1.0000 -1.0000 4014351 1581990045.30 151.5241 60.0037 32.0000 1.9715 1.9723 416.7727 416.9963 0.0337 -1.0000 -1.0000 4014413 1581990045.40 151.4843 60.0037 32.0000 1.9720 1.9728 416.8743 417.0980 0.0336 -1.0000 -1.0000 4014476 1581990045.50 151.4843 60.0037 32.0000 1.9731 1.9739 416.7818 417.0049 0.0336 -1.0000 -1.0000 4014538 1581990045.60 151.4843 60.0037 32.0000 1.9728 1.9737 416.7745 416.9981 0.0337 -1.0000 -1.0000 4014601 1581990045.70 151.4843 60.0037 32.0000 1.9726 1.9735 416.5866 416.8100 0.0336 -1.0000 -1.0000 4014663 1581990045.80 151.4843 60.0037 32.0000 1.9723 1.9731 416.6594 416.8826 0.0336 -1.0000 -1.0000 4014804 1581990045.90 151.4843 60.0037 32.0000 1.9724 1.9732 416.7976 417.0207 0.0335 -1.0000 -1.0000 4014866 1581990046.00 151.4738 60.0037 32.0000 1.9725 1.9734 416.8476 417.0710 0.0336 -1.0000 -1.0000 4014929 1581990046.10 151.4707 60.0037 32.0000 1.9726 1.9735 416.6553 416.8782 0.0336 -1.0000 -1.0000 4015007 1581990046.20 151.4707 60.0037 32.0000 1.9732 1.9741 416.5718 416.7962 0.0338 -1.0000 -1.0000 4015070 1581990046.30 151.4707 60.0037 32.0000 1.9729 1.9738 416.4707 416.6940 0.0336 -1.0000 -1.0000 4015445 1581990046.40 151.4707 60.0037 32.0000 1.9716 1.9725 416.7644 416.9874 0.0336 -1.0000 -1.0000 4015507 1581990046.50 151.4707 60.0037 32.0000 1.9724 1.9733 416.8136 417.0370 0.0337 -1.0000 -1.0000 4015570 1581990046.60 151.4707 60.0037 32.0000 1.9730 1.9739 416.6238 416.8479 0.0338 -1.0000 -1.0000 4015648 1581990046.70 151.4581 60.0037 32.0000 1.9733 1.9742 416.5288 416.7528 0.0337 -1.0000 -1.0000 4015710 1581990046.80 151.4581 60.0037 32.0000 1.9731 1.9740 416.6108 416.8340 0.0336 -1.0000 -1.0000 4016538 1581990046.90 151.4581 60.0037 32.0000 1.9730 1.9739 416.8050 417.0283 0.0336 -1.0000 -1.0000 4016632 1581990047.00 151.4581 60.0037 32.0000 1.9729 1.9737 416.7469 416.9692 0.0335 -1.0000 -1.0000 4016695 1581990047.10 151.4581 60.0037 32.0000 1.9738 1.9747 416.6489 416.8729 0.0337 -1.0000 -1.0000 4016757 1581990047.20 151.4632 60.0037 32.0000 1.9730 1.9738 416.5959 416.8204 0.0339 -1.0000 -1.0000 4016835 1581990047.30 151.4741 60.0037 32.0000 1.9730 1.9738 416.6266 416.8495 0.0336 -1.0000 -1.0000 4016898 1581990047.40 151.4741 60.0037 32.0000 1.9718 1.9726 416.8550 417.0781 0.0336 -1.0000 -1.0000 4016960 1581990047.50 151.4741 60.0037 32.0000 1.9722 1.9731 416.7705 416.9938 0.0336 -1.0000 -1.0000 4017039 1581990047.60 151.4741 60.0037 32.0000 1.9723 1.9732 416.6171 416.8408 0.0337 -1.0000 -1.0000 4017101 1581990047.70 151.4741 60.0037 32.0000 1.9729 1.9738 416.5783 416.8024 0.0337 -1.0000 -1.0000 4017148 1581990047.80 151.4651 60.0037 32.0000 1.9732 1.9741 416.6570 416.8803 0.0337 -1.0000 -1.0000 4017226 1581990047.90 151.4651 60.0037 32.0000 1.9724 1.9733 416.7979 417.0211 0.0336 -1.0000 -1.0000 4017304 1581990048.00 151.4651 60.0037 32.0000 1.9729 1.9738 416.6341 416.8570 0.0335 -1.0000 -1.0000 4017367 1581990048.10 151.4651 60.0037 32.0000 1.9731 1.9740 416.6377 416.8604 0.0336 -1.0000 -1.0000 4017445 1581990048.20 151.4651 60.0037 32.0000 1.9732 1.9741 416.6162 416.8404 0.0338 -1.0000 -1.0000 4017507 1581990048.30 151.4651 60.0037 32.0000 1.9724 1.9733 416.6723 416.8957 0.0336 -1.0000 -1.0000 4017570 1581990048.40 151.4406 60.0037 32.0000 1.9718 1.9726 416.7926 417.0161 0.0336 -1.0000 -1.0000 4017648 1581990048.50 151.4406 60.0037 32.0000 1.9720 1.9729 416.7475 416.9705 0.0335 -1.0000 -1.0000 4017710 1581990048.60 151.4406 60.0037 32.0000 1.9735 1.9744 416.6375 416.8595 0.0335 -1.0000 -1.0000 4017773 1581990048.70 151.4406 60.0037 32.0000 1.9735 1.9744 416.6068 416.8303 0.0337 -1.0000 -1.0000 4017835 1581990048.80 151.4406 60.0037 32.0000 1.9725 1.9734 416.7725 416.9959 0.0336 -1.0000 -1.0000 4017913 1581990048.90 151.4406 60.0037 32.0000 1.9731 1.9740 416.8748 417.0984 0.0337 -1.0000 -1.0000 4017976 1581990049.00 151.4406 60.0037 32.0000 1.9722 1.9730 416.7876 417.0113 0.0337 -1.0000 -1.0000 4018038 1581990049.10 151.4406 60.0037 32.0000 1.9724 1.9733 416.6950 416.9187 0.0337 -1.0000 -1.0000 4018101 1581990049.20 151.4406 60.0037 32.0000 1.9736 1.9745 416.5986 416.8223 0.0337 -1.0000 -1.0000 4018179 1581990049.30 151.4406 60.0037 32.0000 1.9726 1.9734 416.7649 416.9896 0.0338 -1.0000 -1.0000 4018241 1581990049.40 151.4406 60.0037 32.0000 1.9724 1.9733 416.7819 417.0054 0.0336 -1.0000 -1.0000 4018304 1581990049.50 151.4417 60.0037 32.0000 1.9722 1.9731 416.6734 416.8961 0.0335 -1.0000 -1.0000 4018382 1581990049.60 151.4554 60.0037 32.0000 1.9727 1.9736 416.5147 416.7381 0.0336 -1.0000 -1.0000 4018444 1581990049.70 151.4554 60.0037 32.0000 1.9728 1.9737 416.5380 416.7601 0.0336 -1.0000 -1.0000 4018507 1581990049.80 151.4554 60.0037 32.0000 1.9724 1.9733 416.6396 416.8639 0.0338 -1.0000 -1.0000 4018585 1581990049.90 151.4554 60.0037 32.0000 1.9717 1.9726 416.8470 417.0700 0.0335 -1.0000 -1.0000 4019038 1581990050.00 151.4554 60.0037 32.0000 1.9724 1.9733 416.7357 416.9602 0.0338 -1.0000 -1.0000 4019101 1581990050.10 151.4554 60.0037 32.0000 1.9735 1.9743 416.5780 416.8021 0.0337 -1.0000 -1.0000 4019179 1581990050.20 151.4554 60.0037 32.0000 1.9727 1.9736 416.5843 416.8079 0.0337 -1.0000 -1.0000 4019241 1581990050.30 151.4639 60.0043 32.0000 1.9722 1.9731 416.7571 416.9815 0.0337 -1.0000 -1.0000 4019304 1581990050.40 151.4639 60.0043 32.0000 1.9724 1.9732 416.7818 417.0046 0.0336 -1.0000 -1.0000 4019367 1581990050.50 151.4639 60.0043 32.0000 1.9732 1.9741 416.5804 416.8034 0.0336 -1.0000 -1.0000 4019429 1581990050.60 151.4639 60.0043 32.0000 1.9723 1.9732 416.5908 416.8142 0.0337 -1.0000 -1.0000 4019507 1581990050.70 151.4639 60.0043 32.0000 1.9724 1.9732 416.6755 416.8993 0.0337 -1.0000 -1.0000 4019570 1581990050.80 151.5091 60.0043 32.0000 1.9723 1.9732 416.7611 416.9848 0.0337 -1.0000 -1.0000 4019632 1581990050.90 151.5115 60.0043 32.0000 1.9716 1.9725 416.7739 416.9982 0.0338 -1.0000 -1.0000 4019710 1581990051.00 151.5115 60.0043 32.0000 1.9714 1.9723 416.7115 416.9352 0.0336 -1.0000 -1.0000 4020335 1581990051.10 151.5115 60.0043 32.0000 1.9733 1.9742 416.5899 416.8127 0.0336 -1.0000 -1.0000 4020398 1581990051.20 151.5115 60.0043 32.0000 1.9736 1.9745 416.5617 416.7850 0.0336 -1.0000 -1.0000 4020476 1581990051.30 151.5115 60.0043 32.0000 1.9725 1.9734 416.7736 416.9973 0.0337 -1.0000 -1.0000 4020538 1581990051.40 151.4887 60.0043 32.0000 1.9722 1.9731 416.6898 416.9133 0.0336 -1.0000 -1.0000 4020585 1581990051.50 151.4887 60.0043 32.0000 1.9725 1.9733 416.6204 416.8437 0.0337 -1.0000 -1.0000 4020788 1581990051.60 151.4887 60.0043 32.0000 1.9726 1.9735 416.4612 416.6848 0.0337 -1.0000 -1.0000 4020851 1581990051.70 151.4887 60.0043 32.0000 1.9730 1.9738 416.5992 416.8224 0.0337 -1.0000 -1.0000 4020913 1581990051.80 151.4887 60.0043 32.0000 1.9718 1.9726 416.7416 416.9660 0.0338 -1.0000 -1.0000 4020976 1581990051.90 151.4952 60.0043 32.0000 1.9719 1.9728 416.7854 417.0089 0.0337 -1.0000 -1.0000 4021038 1581990052.00 151.5277 60.0043 32.0000 1.9719 1.9728 416.6821 416.9059 0.0336 -1.0000 -1.0000 4021101 1581990052.10 151.5277 60.0043 32.0000 1.9723 1.9732 416.5808 416.8043 0.0337 -1.0000 -1.0000 4021179 1581990052.20 151.5277 60.0043 32.0000 1.9727 1.9736 416.6126 416.8350 0.0335 -1.0000 -1.0000 4021241 1581990052.30 151.5277 60.0043 32.0000 1.9725 1.9734 416.7009 416.9244 0.0336 -1.0000 -1.0000 4021304 1581990052.40 151.5277 60.0043 32.0000 1.9720 1.9729 416.8024 417.0258 0.0336 -1.0000 -1.0000 4021382 1581990052.50 151.5537 60.0043 32.0000 1.9720 1.9729 416.7794 417.0034 0.0337 -1.0000 -1.0000 4021554 1581990052.60 151.5563 60.0043 32.0000 1.9727 1.9736 416.5603 416.7843 0.0337 -1.0000 -1.0000 4021632 1581990052.70 151.5563 60.0043 32.0000 1.9723 1.9732 416.7707 416.9942 0.0336 -1.0000 -1.0000 4021695 1581990052.80 151.5563 60.0043 32.0000 1.9718 1.9726 416.8761 417.1007 0.0339 -1.0000 -1.0000 4021757 1581990052.90 151.5563 60.0043 32.0000 1.9722 1.9731 416.7764 417.0006 0.0337 -1.0000 -1.0000 4021835 1581990053.00 151.5563 60.0043 32.0000 1.9724 1.9733 416.7133 416.9370 0.0337 -1.0000 -1.0000 4021898 1581990053.10 151.5528 60.0043 32.0000 1.9731 1.9739 416.6105 416.8338 0.0336 -1.0000 -1.0000 4021960 1581990053.20 151.5528 60.0043 32.0000 1.9725 1.9733 416.5867 416.8114 0.0338 -1.0000 -1.0000 4022038 1581990053.30 151.5528 60.0043 32.0000 1.9716 1.9725 416.7339 416.9572 0.0337 -1.0000 -1.0000 4022101 1581990053.40 151.5528 60.0043 32.0000 1.9722 1.9731 416.7931 417.0166 0.0336 -1.0000 -1.0000 4022163 1581990053.50 151.5528 60.0043 32.0000 1.9725 1.9734 416.7239 416.9478 0.0337 -1.0000 -1.0000 4022554 1581990053.60 151.5518 60.0043 32.0000 1.9731 1.9739 416.7209 416.9445 0.0336 -1.0000 -1.0000 4022616 1581990053.70 151.5517 60.0043 32.0000 1.9726 1.9734 416.7133 416.9367 0.0337 -1.0000 -1.0000 4022679 1581990053.80 151.5517 60.0043 32.0000 1.9718 1.9727 416.7928 417.0162 0.0336 -1.0000 -1.0000 4022741 1581990053.90 151.5517 60.0043 32.0000 1.9721 1.9730 416.8327 417.0551 0.0336 -1.0000 -1.0000 4022804 1581990054.00 151.5517 60.0043 32.0000 1.9717 1.9726 416.7525 416.9763 0.0336 -1.0000 -1.0000 4022882 1581990054.10 151.5517 60.0043 32.0000 1.9730 1.9738 416.5919 416.8153 0.0337 -1.0000 -1.0000 4023054 1581990054.20 151.5255 60.0043 32.0000 1.9725 1.9734 416.6605 416.8832 0.0335 -1.0000 -1.0000 4023117 1581990054.30 151.5098 60.0043 32.0000 1.9719 1.9728 416.7571 416.9799 0.0336 -1.0000 -1.0000 4023179 1581990054.40 151.5098 60.0043 32.0000 1.9719 1.9728 416.8699 417.0937 0.0337 -1.0000 -1.0000 4023257 1581990054.50 151.5098 60.0043 32.0000 1.9720 1.9728 416.7523 416.9751 0.0336 -1.0000 -1.0000 4023320 1581990054.60 151.5098 60.0043 32.0000 1.9729 1.9738 416.6824 416.9065 0.0337 -1.0000 -1.0000 4023617 1581990054.70 151.5098 60.0043 32.0000 1.9726 1.9735 416.6701 416.8934 0.0336 -1.0000 -1.0000 4023679 1581990054.80 151.5338 60.0032 32.0000 1.9721 1.9729 416.6376 416.8611 0.0337 -1.0000 -1.0000 4023741 1581990054.90 151.5338 60.0032 32.0000 1.9718 1.9727 416.8874 417.1110 0.0337 -1.0000 -1.0000 4023804 1581990055.00 151.5338 60.0032 32.0000 1.9724 1.9733 416.8047 417.0282 0.0336 -1.0000 -1.0000 4023866 1581990055.10 151.5338 60.0032 32.0000 1.9723 1.9732 416.7218 416.9446 0.0336 -1.0000 -1.0000 4024038 1581990055.20 151.5338 60.0032 32.0000 1.9732 1.9741 416.6456 416.8692 0.0336 -1.0000 -1.0000 4024116 1581990055.30 151.5056 60.0032 32.0000 1.9721 1.9729 416.6657 416.8891 0.0337 -1.0000 -1.0000 4024179 1581990055.40 151.4942 60.0032 32.0000 1.9714 1.9722 416.8423 417.0653 0.0335 -1.0000 -1.0000 4024241 1581990055.50 151.4942 60.0032 32.0000 1.9715 1.9723 416.8165 417.0391 0.0336 -1.0000 -1.0000 4024320 1581990055.60 151.4942 60.0032 32.0000 1.9722 1.9731 416.6492 416.8726 0.0336 -1.0000 -1.0000 4025054 1581990055.70 151.4942 60.0032 32.0000 1.9726 1.9735 416.5857 416.8090 0.0337 -1.0000 -1.0000 4025117 1581990055.80 151.4942 60.0032 32.0000 1.9725 1.9734 416.6257 416.8502 0.0338 -1.0000 -1.0000 4025179 1581990055.90 151.5007 60.0032 32.0000 1.9719 1.9727 416.7913 417.0141 0.0335 -1.0000 -1.0000 4025241 1581990056.00 151.5152 60.0032 32.0000 1.9721 1.9729 416.7319 416.9549 0.0336 -1.0000 -1.0000 4025304 1581990056.10 151.5152 60.0032 32.0000 1.9732 1.9741 416.5738 416.7983 0.0338 -1.0000 -1.0000 4025382 1581990056.20 151.5152 60.0032 32.0000 1.9717 1.9725 416.6977 416.9216 0.0337 -1.0000 -1.0000 4025445 1581990056.30 151.5152 60.0032 32.0000 1.9726 1.9735 416.8065 417.0299 0.0336 -1.0000 -1.0000 4025507 1581990056.40 151.5152 60.0032 32.0000 1.9723 1.9732 416.9025 417.1264 0.0337 -1.0000 -1.0000 4025585 1581990056.50 151.4900 60.0032 32.0000 1.9723 1.9731 416.7259 416.9495 0.0337 -1.0000 -1.0000 4025648 1581990056.60 151.4713 60.0032 32.0000 1.9735 1.9743 416.5910 416.8149 0.0337 -1.0000 -1.0000 4025835 1581990056.70 151.4713 60.0032 32.0000 1.9724 1.9733 416.6312 416.8542 0.0336 -1.0000 -1.0000 4025898 1581990056.80 151.4713 60.0032 32.0000 1.9719 1.9728 416.9271 417.1512 0.0337 -1.0000 -1.0000 4025960 1581990056.90 151.4713 60.0032 32.0000 1.9722 1.9730 416.8766 417.1005 0.0337 -1.0000 -1.0000 4026038 1581990057.00 151.4713 60.0032 32.0000 1.9723 1.9732 416.8779 417.1019 0.0337 -1.0000 -1.0000 4026085 1581990057.10 151.5322 60.0032 32.0000 1.9720 1.9729 416.7719 416.9960 0.0337 -1.0000 -1.0000 4026820 1581990057.20 151.5322 60.0032 32.0000 1.9731 1.9740 416.7129 416.9363 0.0336 -1.0000 -1.0000 4026898 1581990057.30 151.5294 60.0032 32.0000 1.9721 1.9729 416.7137 416.9359 0.0335 -1.0000 -1.0000 4026960 1581990057.40 151.5065 60.0032 32.0000 1.9722 1.9731 416.7770 417.0001 0.0336 -1.0000 -1.0000 4027023 1581990057.50 151.5065 60.0032 32.0000 1.9736 1.9744 416.7547 416.9787 0.0337 -1.0000 -1.0000 4027101 1581990057.60 151.5065 60.0032 32.0000 1.9725 1.9733 416.6332 416.8567 0.0337 -1.0000 -1.0000 4027163 1581990057.70 151.5065 60.0032 32.0000 1.9732 1.9741 416.6097 416.8332 0.0336 -1.0000 -1.0000 4027226 1581990057.80 151.5065 60.0032 32.0000 1.9728 1.9737 416.7026 416.9258 0.0336 -1.0000 -1.0000 4027304 1581990057.90 151.5065 60.0032 32.0000 1.9721 1.9730 416.7847 417.0080 0.0336 -1.0000 -1.0000 4027367 1581990058.00 151.5065 60.0032 32.0000 1.9723 1.9732 416.8916 417.1151 0.0336 -1.0000 -1.0000 4027429 1581990058.10 151.5065 60.0032 32.0000 1.9727 1.9735 416.8075 417.0308 0.0337 -1.0000 -1.0000 4027491 1581990058.20 151.4993 60.0032 32.0000 1.9732 1.9741 416.6639 416.8871 0.0336 -1.0000 -1.0000 4027554 1581990058.30 151.4993 60.0032 32.0000 1.9724 1.9733 416.7597 416.9833 0.0337 -1.0000 -1.0000 4027617 1581990058.40 151.4993 60.0032 32.0000 1.9718 1.9726 416.8260 417.0490 0.0336 -1.0000 -1.0000 4027694 1581990058.50 151.4993 60.0032 32.0000 1.9724 1.9733 416.8573 417.0805 0.0336 -1.0000 -1.0000 4027773 1581990058.60 151.4993 60.0032 32.0000 1.9729 1.9737 416.7922 417.0158 0.0337 -1.0000 -1.0000 4027835 1581990058.70 151.4993 60.0032 32.0000 1.9731 1.9739 416.5353 416.7584 0.0336 -1.0000 -1.0000 4028335 1581990058.80 151.4573 60.0032 32.0000 1.9718 1.9726 416.7565 416.9805 0.0337 -1.0000 -1.0000 4028398 1581990058.90 151.4619 60.0032 32.0000 1.9729 1.9737 416.8188 417.0415 0.0334 -1.0000 -1.0000 4028476 1581990059.00 151.4619 60.0032 32.0000 1.9725 1.9734 416.7306 416.9534 0.0335 -1.0000 -1.0000 4028538 1581990059.10 151.4619 60.0032 32.0000 1.9728 1.9737 416.5728 416.7954 0.0336 -1.0000 -1.0000 4028601 1581990059.20 151.4619 60.0032 32.0000 1.9733 1.9742 416.5615 416.7846 0.0336 -1.0000 -1.0000 4028679 1581990059.30 151.4619 60.0032 32.0000 1.9731 1.9740 416.6806 416.9035 0.0336 -1.0000 -1.0000 4028741 1581990059.40 151.4619 60.0032 32.0000 1.9723 1.9732 416.7035 416.9273 0.0337 -1.0000 -1.0000 4028804 1581990059.50 151.4619 60.0032 32.0000 1.9726 1.9734 416.7478 416.9712 0.0337 -1.0000 -1.0000 4028867 1581990059.60 151.4619 60.0032 32.0000 1.9726 1.9735 416.6261 416.8500 0.0337 -1.0000 -1.0000 4028929 1581990059.70 151.4619 60.0032 32.0000 1.9737 1.9746 416.5874 416.8118 0.0338 -1.0000 -1.0000 4028991 1581990059.80 151.4619 60.0032 32.0000 1.9729 1.9737 416.6844 416.9080 0.0336 -1.0000 -1.0000 4029070 1581990059.90 151.4746 60.0030 32.0000 1.9721 1.9730 416.8553 417.0785 0.0336 -1.0000 -1.0000 4029132 1581990060.00 151.4756 60.0030 32.0000 1.9723 1.9732 416.8660 417.0891 0.0336 -1.0000 -1.0000 4029194 1581990060.10 151.4753 60.0030 32.0000 1.9730 1.9738 416.6684 416.8915 0.0336 -1.0000 -1.0000 4029273 1581990060.20 151.4740 60.0030 32.0000 1.9730 1.9739 416.5859 416.8104 0.0339 -1.0000 -1.0000 4029367 1581990060.30 151.4740 60.0030 32.0000 1.9725 1.9734 416.6558 416.8791 0.0336 -1.0000 -1.0000 4029429 1581990060.40 151.4740 60.0030 32.0000 1.9725 1.9733 416.7037 416.9277 0.0338 -1.0000 -1.0000 4029491 1581990060.50 151.4740 60.0030 32.0000 1.9723 1.9731 416.8308 417.0542 0.0336 -1.0000 -1.0000 4029554 1581990060.60 151.4740 60.0030 32.0000 1.9722 1.9731 416.5836 416.8070 0.0337 -1.0000 -1.0000 4029648 1581990060.70 151.4740 60.0030 32.0000 1.9725 1.9734 416.5600 416.7843 0.0338 -1.0000 -1.0000 4029695 1581990060.80 151.4740 60.0030 32.0000 1.9729 1.9738 416.5509 416.7751 0.0337 -1.0000 -1.0000 4029819 1581990060.90 151.4740 60.0030 32.0000 1.9726 1.9734 416.7353 416.9596 0.0337 -1.0000 -1.0000 4029898 1581990061.00 151.4740 60.0030 32.0000 1.9721 1.9730 416.7791 417.0025 0.0337 -1.0000 -1.0000 4029944 1581990061.10 151.4740 60.0030 32.0000 1.9722 1.9731 416.7413 416.9655 0.0338 -1.0000 -1.0000 4030023 1581990061.20 151.5112 60.0030 32.0000 1.9723 1.9732 416.7011 416.9254 0.0337 -1.0000 -1.0000 4030085 1581990061.30 151.5112 60.0030 32.0000 1.9716 1.9724 416.6109 416.8339 0.0337 -1.0000 -1.0000 4030569 1581990061.40 151.5112 60.0030 32.0000 1.9721 1.9729 416.7171 416.9411 0.0337 -1.0000 -1.0000 4030632 1581990061.50 151.5112 60.0030 32.0000 1.9723 1.9731 416.8511 417.0756 0.0338 -1.0000 -1.0000 4030694 1581990061.60 151.5112 60.0030 32.0000 1.9716 1.9724 416.8341 417.0581 0.0338 -1.0000 -1.0000 4030757 1581990061.70 151.5112 60.0030 32.0000 1.9719 1.9728 416.6507 416.8751 0.0338 -1.0000 -1.0000 4030820 1581990061.80 151.4423 60.0030 32.0000 1.9721 1.9729 416.6057 416.8287 0.0335 -1.0000 -1.0000 4031116 1581990061.90 151.4423 60.0030 32.0000 1.9719 1.9728 416.7655 416.9890 0.0337 -1.0000 -1.0000 4031179 1581990062.00 151.4423 60.0030 32.0000 1.9716 1.9724 416.7689 416.9934 0.0336 -1.0000 -1.0000 4031241 1581990062.10 151.4423 60.0030 32.0000 1.9719 1.9728 416.7453 416.9694 0.0337 -1.0000 -1.0000 4031320 1581990062.20 151.4423 60.0030 32.0000 1.9728 1.9737 416.6677 416.8906 0.0336 -1.0000 -1.0000 4031382 1581990062.30 151.5106 60.0030 32.0000 1.9737 1.9746 416.5437 416.7676 0.0337 -1.0000 -1.0000 4031554 1581990062.40 151.5481 60.0030 32.0000 1.9730 1.9739 416.5550 416.7772 0.0335 -1.0000 -1.0000 4031632 1581990062.50 151.5481 60.0030 32.0000 1.9722 1.9731 416.7695 416.9935 0.0337 -1.0000 -1.0000 4031694 1581990062.60 151.5481 60.0030 32.0000 1.9715 1.9723 416.7775 417.0010 0.0336 -1.0000 -1.0000 4031773 1581990062.70 151.5481 60.0030 32.0000 1.9713 1.9722 416.8058 417.0285 0.0335 -1.0000 -1.0000 4031835 1581990062.80 151.5481 60.0030 32.0000 1.9725 1.9733 416.7390 416.9623 0.0337 -1.0000 -1.0000 4031898 1581990062.90 151.5470 60.0030 32.0000 1.9713 1.9722 416.7330 416.9569 0.0337 -1.0000 -1.0000 4031960 1581990063.00 151.5470 60.0030 32.0000 1.9730 1.9739 416.8132 417.0373 0.0338 -1.0000 -1.0000 4032023 1581990063.10 151.5470 60.0030 32.0000 1.9724 1.9733 416.8319 417.0553 0.0337 -1.0000 -1.0000 4032085 1581990063.20 151.5470 60.0030 32.0000 1.9724 1.9733 416.6936 416.9187 0.0339 -1.0000 -1.0000 4032163 1581990063.30 151.5470 60.0030 32.0000 1.9725 1.9734 416.5697 416.7946 0.0339 -1.0000 -1.0000 4032351 1581990063.40 151.5936 60.0030 32.0000 1.9726 1.9734 416.5541 416.7775 0.0337 -1.0000 -1.0000 4032413 1581990063.50 151.5993 60.0030 32.0000 1.9727 1.9735 416.7142 416.9390 0.0338 -1.0000 -1.0000 4032476 1581990063.60 151.5993 60.0030 32.0000 1.9717 1.9726 416.7933 417.0172 0.0336 -1.0000 -1.0000 4032538 1581990063.70 151.5993 60.0030 32.0000 1.9724 1.9732 416.7665 416.9896 0.0336 -1.0000 -1.0000 4032601 1581990063.80 151.5993 60.0030 32.0000 1.9734 1.9742 416.6493 416.8735 0.0338 -1.0000 -1.0000 4032679 1581990063.90 151.5993 60.0030 32.0000 1.9728 1.9736 416.5268 416.7510 0.0337 -1.0000 -1.0000 4032741 1581990064.00 151.5252 60.0030 32.0000 1.9719 1.9728 416.6598 416.8834 0.0337 -1.0000 -1.0000 4032804 1581990064.10 151.5252 60.0030 32.0000 1.9722 1.9730 416.7371 416.9621 0.0338 -1.0000 -1.0000 4032882 1581990064.20 151.5252 60.0030 32.0000 1.9722 1.9731 416.7479 416.9718 0.0338 -1.0000 -1.0000 4032945 1581990064.30 151.5252 60.0030 32.0000 1.9727 1.9736 416.6174 416.8415 0.0337 -1.0000 -1.0000 4033366 1581990064.40 151.5252 60.0030 32.0000 1.9726 1.9734 416.5952 416.8198 0.0338 -1.0000 -1.0000 4033445 1581990064.50 151.5255 60.0030 32.0000 1.9722 1.9731 416.7312 416.9549 0.0338 -1.0000 -1.0000 4033507 1581990064.60 151.5261 60.0030 32.0000 1.9719 1.9728 416.8187 417.0431 0.0338 -1.0000 -1.0000 4033585 1581990064.70 151.5261 60.0030 32.0000 1.9717 1.9725 416.7930 417.0177 0.0338 -1.0000 -1.0000 4033648 1581990064.80 151.5261 60.0030 32.0000 1.9724 1.9733 416.7142 416.9377 0.0337 -1.0000 -1.0000 4033710 1581990064.90 151.5261 60.0030 32.0000 1.9720 1.9729 416.6143 416.8382 0.0337 -1.0000 -1.0000 4033835 1581990065.00 151.5261 60.0030 32.0000 1.9726 1.9735 416.5648 416.7888 0.0337 -1.0000 -1.0000 4033898 1581990065.10 151.5638 60.0021 32.0000 1.9726 1.9735 416.5696 416.7934 0.0338 -1.0000 -1.0000 4033960 1581990065.20 151.5638 60.0021 32.0000 1.9718 1.9727 416.7247 416.9497 0.0339 -1.0000 -1.0000 4034038 1581990065.30 151.5638 60.0021 32.0000 1.9726 1.9735 416.6214 416.8465 0.0339 -1.0000 -1.0000 4034101 1581990065.40 151.5638 60.0021 32.0000 1.9731 1.9739 416.5928 416.8171 0.0338 -1.0000 -1.0000 4034335 1581990065.50 151.5638 60.0021 32.0000 1.9724 1.9733 416.7556 416.9801 0.0338 -1.0000 -1.0000 4034398 1581990065.60 151.5588 60.0021 32.0000 1.9719 1.9728 416.8811 417.1049 0.0337 -1.0000 -1.0000 4034460 1581990065.70 151.5288 60.0021 32.0000 1.9717 1.9725 416.8817 417.1066 0.0339 -1.0000 -1.0000 4034523 1581990065.80 151.5288 60.0021 32.0000 1.9725 1.9734 416.6531 416.8782 0.0339 -1.0000 -1.0000 4034601 1581990065.90 151.5288 60.0021 32.0000 1.9723 1.9732 416.5236 416.7480 0.0338 -1.0000 -1.0000 4034835 1581990066.00 151.5288 60.0021 32.0000 1.9726 1.9734 416.6634 416.8860 0.0336 -1.0000 -1.0000 4034898 1581990066.10 151.5288 60.0021 32.0000 1.9721 1.9730 416.7413 416.9652 0.0337 -1.0000 -1.0000 4034976 1581990066.20 151.5248 60.0021 32.0000 1.9718 1.9726 416.8135 417.0372 0.0337 -1.0000 -1.0000 4035038 1581990066.30 151.5248 60.0021 32.0000 1.9720 1.9728 416.6183 416.8410 0.0336 -1.0000 -1.0000 4035101 1581990066.40 151.5248 60.0021 32.0000 1.9732 1.9740 416.6517 416.8762 0.0337 -1.0000 -1.0000 4035335 1581990066.50 151.5248 60.0021 32.0000 1.9719 1.9728 416.7414 416.9648 0.0337 -1.0000 -1.0000 4035413 1581990066.60 151.5248 60.0021 32.0000 1.9723 1.9732 416.7713 416.9950 0.0336 -1.0000 -1.0000 4035476 1581990066.70 151.5242 60.0021 32.0000 1.9733 1.9741 416.5775 416.8016 0.0338 -1.0000 -1.0000 4035538 1581990066.80 151.5227 60.0021 32.0000 1.9727 1.9736 416.6258 416.8501 0.0338 -1.0000 -1.0000 4035601 1581990066.90 151.5227 60.0021 32.0000 1.9724 1.9732 416.5373 416.7615 0.0338 -1.0000 -1.0000 4036101 1581990067.00 151.5227 60.0021 32.0000 1.9722 1.9731 416.6503 416.8750 0.0338 -1.0000 -1.0000 4036163 1581990067.10 151.5227 60.0021 32.0000 1.9716 1.9725 416.7798 417.0042 0.0338 -1.0000 -1.0000 4036226 1581990067.20 151.5227 60.0021 32.0000 1.9721 1.9730 416.8439 417.0677 0.0337 -1.0000 -1.0000 4036304 1581990067.30 151.5142 60.0021 32.0000 1.9723 1.9731 416.7235 416.9470 0.0337 -1.0000 -1.0000 4036351 1581990067.40 151.5122 60.0021 32.0000 1.9729 1.9738 416.7216 416.9454 0.0337 -1.0000 -1.0000 4036585 1581990067.50 151.5122 60.0021 32.0000 1.9721 1.9729 416.7508 416.9747 0.0337 -1.0000 -1.0000 4036663 1581990067.60 151.5122 60.0021 32.0000 1.9721 1.9729 416.7853 417.0102 0.0338 -1.0000 -1.0000 4036726 1581990067.70 151.5122 60.0021 32.0000 1.9723 1.9732 416.8933 417.1173 0.0338 -1.0000 -1.0000 4036788 1581990067.80 151.5122 60.0021 32.0000 1.9728 1.9737 416.6525 416.8767 0.0337 -1.0000 -1.0000 4036866 1581990067.90 151.4778 60.0021 32.0000 1.9725 1.9734 416.6989 416.9230 0.0338 -1.0000 -1.0000 4037101 1581990068.00 151.4778 60.0021 32.0000 1.9726 1.9735 416.6943 416.9181 0.0337 -1.0000 -1.0000 4037163 1581990068.10 151.4778 60.0021 32.0000 1.9724 1.9733 416.7890 417.0128 0.0337 -1.0000 -1.0000 4037241 1581990068.20 151.4778 60.0021 32.0000 1.9727 1.9735 416.7573 416.9803 0.0336 -1.0000 -1.0000 4037304 1581990068.30 151.4778 60.0021 32.0000 1.9724 1.9732 416.6462 416.8700 0.0337 -1.0000 -1.0000 4037366 1581990068.40 151.4575 60.0021 32.0000 1.9728 1.9737 416.5889 416.8125 0.0337 -1.0000 -1.0000 4038101 1581990068.50 151.4515 60.0021 32.0000 1.9733 1.9742 416.5677 416.7917 0.0337 -1.0000 -1.0000 4038163 1581990068.60 151.4515 60.0021 32.0000 1.9723 1.9731 416.8861 417.1099 0.0337 -1.0000 -1.0000 4038226 1581990068.70 151.4515 60.0021 32.0000 1.9717 1.9726 416.7140 416.9377 0.0336 -1.0000 -1.0000 4038288 1581990068.80 151.4515 60.0021 32.0000 1.9730 1.9739 416.6875 416.9118 0.0338 -1.0000 -1.0000 4038382 1581990068.90 151.4515 60.0021 32.0000 1.9728 1.9737 416.6563 416.8802 0.0337 -1.0000 -1.0000 4038445 1581990069.00 151.4312 60.0021 32.0000 1.9723 1.9732 416.8104 417.0346 0.0337 -1.0000 -1.0000 4038507 1581990069.10 151.4312 60.0021 32.0000 1.9713 1.9722 416.7733 416.9975 0.0338 -1.0000 -1.0000 4038569 1581990069.20 151.4312 60.0021 32.0000 1.9718 1.9726 416.8430 417.0674 0.0337 -1.0000 -1.0000 4038648 1581990069.30 151.4312 60.0021 32.0000 1.9723 1.9732 416.6856 416.9092 0.0337 -1.0000 -1.0000 4038710 1581990069.40 151.4312 60.0021 32.0000 1.9727 1.9736 416.5449 416.7689 0.0338 -1.0000 -1.0000 4038773 1581990069.50 151.4298 60.0021 32.0000 1.9731 1.9739 416.5534 416.7771 0.0337 -1.0000 -1.0000 4038851 1581990069.60 151.4298 60.0021 32.0000 1.9731 1.9740 416.6989 416.9230 0.0337 -1.0000 -1.0000 4038913 1581990069.70 151.4298 60.0021 32.0000 1.9722 1.9731 416.7851 417.0095 0.0338 -1.0000 -1.0000 4038976 1581990069.80 151.4298 60.0021 32.0000 1.9730 1.9739 416.6307 416.8552 0.0338 -1.0000 -1.0000 4039101 1581990069.90 151.4298 60.0021 32.0000 1.9725 1.9734 416.6198 416.8459 0.0340 -1.0000 -1.0000 4039163 1581990070.00 151.4496 60.0018 32.0000 1.9728 1.9737 416.7325 416.9560 0.0337 -1.0000 -1.0000 4039226 1581990070.10 151.4872 60.0014 32.0000 1.9729 1.9738 416.7721 416.9961 0.0338 -1.0000 -1.0000 4039304 1581990070.20 151.4872 60.0014 32.0000 1.9724 1.9733 416.6625 416.8867 0.0338 -1.0000 -1.0000 4039445 1581990070.30 151.4872 60.0014 32.0000 1.9728 1.9737 416.4991 416.7233 0.0337 -1.0000 -1.0000 4039507 1581990070.40 151.4872 60.0014 32.0000 1.9737 1.9745 416.5954 416.8189 0.0337 -1.0000 -1.0000 4039585 1581990070.50 151.4872 60.0014 32.0000 1.9722 1.9731 416.8021 417.0258 0.0337 -1.0000 -1.0000 4039648 1581990070.60 151.4872 60.0014 32.0000 1.9728 1.9736 416.8386 417.0630 0.0338 -1.0000 -1.0000 4039710 1581990070.70 151.4872 60.0014 32.0000 1.9732 1.9740 416.7741 416.9975 0.0336 -1.0000 -1.0000 4039773 1581990070.80 151.4872 60.0014 32.0000 1.9729 1.9737 416.5977 416.8216 0.0338 -1.0000 -1.0000 4039835 1581990070.90 151.4872 60.0014 32.0000 1.9715 1.9724 416.7494 416.9743 0.0339 -1.0000 -1.0000 4039913 1581990071.00 151.4872 60.0014 32.0000 1.9721 1.9730 416.9166 417.1411 0.0338 -1.0000 -1.0000 4040866 1581990071.10 151.4872 60.0014 32.0000 1.9729 1.9738 416.7537 416.9787 0.0339 -1.0000 -1.0000 4040929 1581990071.20 151.4872 60.0014 32.0000 1.9733 1.9742 416.6185 416.8433 0.0338 -1.0000 -1.0000 4041007 1581990071.30 151.5116 60.0014 32.0000 1.9727 1.9736 416.6416 416.8650 0.0337 -1.0000 -1.0000 4041070 1581990071.40 151.5116 60.0014 32.0000 1.9721 1.9730 416.8060 417.0300 0.0336 -1.0000 -1.0000 4041132 1581990071.50 151.5116 60.0014 32.0000 1.9728 1.9736 416.8984 417.1239 0.0340 -1.0000 -1.0000 4041194 1581990071.60 151.5116 60.0014 32.0000 1.9731 1.9739 416.7726 416.9970 0.0338 -1.0000 -1.0000 4041257 1581990071.70 151.5116 60.0014 32.0000 1.9733 1.9741 416.6320 416.8560 0.0337 -1.0000 -1.0000 4041335 1581990071.80 151.5116 60.0014 32.0000 1.9722 1.9731 416.6432 416.8674 0.0338 -1.0000 -1.0000 4041398 1581990071.90 151.5061 60.0014 32.0000 1.9723 1.9731 416.8365 417.0598 0.0336 -1.0000 -1.0000 4041460 1581990072.00 151.5061 60.0014 32.0000 1.9713 1.9721 416.7979 417.0211 0.0336 -1.0000 -1.0000 4041523 1581990072.10 151.5061 60.0014 32.0000 1.9724 1.9733 416.5538 416.7778 0.0338 -1.0000 -1.0000 4041601 1581990072.20 151.5061 60.0014 32.0000 1.9725 1.9733 416.6505 416.8751 0.0338 -1.0000 -1.0000 4041663 1581990072.30 151.5061 60.0014 32.0000 1.9719 1.9727 416.8752 417.0984 0.0337 -1.0000 -1.0000 4041726 1581990072.40 151.5067 60.0014 32.0000 1.9728 1.9737 416.7704 416.9949 0.0338 -1.0000 -1.0000 4041788 1581990072.50 151.5078 60.0014 32.0000 1.9721 1.9730 416.5869 416.8106 0.0337 -1.0000 -1.0000 4041866 1581990072.60 151.5078 60.0014 32.0000 1.9722 1.9731 416.5320 416.7565 0.0338 -1.0000 -1.0000 4041929 1581990072.70 151.5078 60.0014 32.0000 1.9729 1.9738 416.5777 416.8020 0.0338 -1.0000 -1.0000 4041991 1581990072.80 151.5078 60.0014 32.0000 1.9722 1.9731 416.7257 416.9499 0.0338 -1.0000 -1.0000 4042054 1581990072.90 151.5078 60.0014 32.0000 1.9720 1.9729 416.8429 417.0668 0.0337 -1.0000 -1.0000 4042132 1581990073.00 151.5078 60.0014 32.0000 1.9725 1.9734 416.8151 417.0389 0.0336 -1.0000 -1.0000 4042194 1581990073.10 151.5078 60.0014 32.0000 1.9719 1.9728 416.6425 416.8665 0.0338 -1.0000 -1.0000 4042288 1581990073.20 151.5078 60.0014 32.0000 1.9722 1.9731 416.6596 416.8837 0.0337 -1.0000 -1.0000 4042366 1581990073.30 151.5078 60.0014 32.0000 1.9719 1.9727 416.7488 416.9732 0.0338 -1.0000 -1.0000 4042429 1581990073.40 151.5078 60.0014 32.0000 1.9727 1.9736 416.5589 416.7835 0.0338 -1.0000 -1.0000 4042491 1581990073.50 151.5078 60.0014 32.0000 1.9732 1.9741 416.5251 416.7497 0.0338 -1.0000 -1.0000 4042569 1581990073.60 151.5022 60.0014 32.0000 1.9726 1.9734 416.6312 416.8553 0.0337 -1.0000 -1.0000 4042820 1581990073.70 151.5002 60.0014 32.0000 1.9722 1.9731 416.7435 416.9681 0.0337 -1.0000 -1.0000 4042882 1581990073.80 151.5002 60.0014 32.0000 1.9712 1.9721 416.8247 417.0484 0.0337 -1.0000 -1.0000 4042960 1581990073.90 151.5002 60.0014 32.0000 1.9719 1.9728 416.7938 417.0193 0.0340 -1.0000 -1.0000 4043023 1581990074.00 151.5002 60.0014 32.0000 1.9726 1.9735 416.6070 416.8327 0.0339 -1.0000 -1.0000 4043085 1581990074.10 151.5002 60.0014 32.0000 1.9733 1.9742 416.6665 416.8910 0.0338 -1.0000 -1.0000 4043163 1581990074.20 151.5195 60.0014 32.0000 1.9717 1.9726 416.7635 416.9881 0.0339 -1.0000 -1.0000 4043210 1581990074.30 151.5195 60.0014 32.0000 1.9720 1.9729 416.8111 417.0354 0.0337 -1.0000 -1.0000 4043273 1581990074.40 151.5195 60.0014 32.0000 1.9734 1.9743 416.5536 416.7765 0.0335 -1.0000 -1.0000 4043351 1581990074.50 151.5195 60.0014 32.0000 1.9722 1.9731 416.6722 416.8959 0.0338 -1.0000 -1.0000 4043413 1581990074.60 151.5195 60.0014 32.0000 1.9726 1.9734 416.6646 416.8887 0.0337 -1.0000 -1.0000 4043491 1581990074.70 151.5579 60.0016 32.0000 1.9724 1.9732 416.7602 416.9843 0.0337 -1.0000 -1.0000 4043554 1581990074.80 151.5728 60.0016 32.0000 1.9722 1.9731 416.7721 416.9954 0.0337 -1.0000 -1.0000 4043616 1581990074.90 151.5728 60.0016 32.0000 1.9725 1.9733 416.6223 416.8473 0.0339 -1.0000 -1.0000 4043679 1581990075.00 151.5728 60.0016 32.0000 1.9728 1.9736 416.5913 416.8156 0.0337 -1.0000 -1.0000 4043741 1581990075.10 151.5728 60.0016 32.0000 1.9725 1.9733 416.5505 416.7741 0.0337 -1.0000 -1.0000 4044070 1581990075.20 151.5728 60.0016 32.0000 1.9723 1.9731 416.7612 416.9834 0.0335 -1.0000 -1.0000 4044148 1581990075.30 151.5728 60.0016 32.0000 1.9723 1.9732 416.8110 417.0358 0.0339 -1.0000 -1.0000 4044210 1581990075.40 151.5605 60.0016 32.0000 1.9720 1.9729 416.7510 416.9758 0.0338 -1.0000 -1.0000 4044273 1581990075.50 151.5605 60.0016 32.0000 1.9728 1.9737 416.6886 416.9135 0.0339 -1.0000 -1.0000 4044351 1581990075.60 151.5605 60.0016 32.0000 1.9730 1.9739 416.6261 416.8496 0.0337 -1.0000 -1.0000 4044585 1581990075.70 151.5605 60.0016 32.0000 1.9719 1.9728 416.7294 416.9534 0.0337 -1.0000 -1.0000 4044648 1581990075.80 151.5605 60.0016 32.0000 1.9725 1.9733 416.8603 417.0838 0.0337 -1.0000 -1.0000 4044710 1581990075.90 151.5582 60.0016 32.0000 1.9723 1.9732 416.7502 416.9747 0.0338 -1.0000 -1.0000 4044773 1581990076.00 151.4854 60.0016 32.0000 1.9723 1.9732 416.5791 416.8034 0.0338 -1.0000 -1.0000 4044835 1581990076.10 151.4854 60.0016 32.0000 1.9726 1.9735 416.5711 416.7954 0.0338 -1.0000 -1.0000 4045085 1581990076.20 151.4854 60.0016 32.0000 1.9724 1.9733 416.7148 416.9391 0.0338 -1.0000 -1.0000 4045148 1581990076.30 151.4854 60.0016 32.0000 1.9718 1.9727 416.7356 416.9591 0.0336 -1.0000 -1.0000 4045210 1581990076.40 151.4854 60.0016 32.0000 1.9717 1.9726 416.7712 416.9944 0.0336 -1.0000 -1.0000 4045273 1581990076.50 151.4805 60.0016 32.0000 1.9722 1.9730 416.7403 416.9642 0.0337 -1.0000 -1.0000 4045335 1581990076.60 151.4805 60.0016 32.0000 1.9715 1.9724 416.6950 416.9193 0.0338 -1.0000 -1.0000 4045413 1581990076.70 151.4805 60.0016 32.0000 1.9717 1.9726 416.7238 416.9472 0.0336 -1.0000 -1.0000 4045585 1581990076.80 151.4805 60.0016 32.0000 1.9722 1.9731 416.8425 417.0669 0.0338 -1.0000 -1.0000 4045648 1581990076.90 151.4805 60.0016 32.0000 1.9722 1.9731 416.7572 416.9819 0.0338 -1.0000 -1.0000 4045726 1581990077.00 151.4803 60.0016 32.0000 1.9729 1.9737 416.6793 416.9039 0.0338 -1.0000 -1.0000 4045788 1581990077.10 151.4799 60.0016 32.0000 1.9728 1.9737 416.6284 416.8528 0.0338 -1.0000 -1.0000 4045851 1581990077.20 151.4799 60.0016 32.0000 1.9723 1.9732 416.6995 416.9236 0.0338 -1.0000 -1.0000 4046085 1581990077.30 151.4799 60.0016 32.0000 1.9715 1.9723 416.7605 416.9841 0.0336 -1.0000 -1.0000 4046148 1581990077.40 151.4799 60.0016 32.0000 1.9715 1.9723 416.8085 417.0319 0.0336 -1.0000 -1.0000 4046210 1581990077.50 151.4799 60.0016 32.0000 1.9727 1.9736 416.6848 416.9086 0.0337 -1.0000 -1.0000 4046288 1581990077.60 151.5014 60.0016 32.0000 1.9724 1.9733 416.6039 416.8282 0.0338 -1.0000 -1.0000 4046351 1581990077.70 151.5014 60.0016 32.0000 1.9728 1.9737 416.6054 416.8296 0.0338 -1.0000 -1.0000 4046679 1581990077.80 151.5014 60.0016 32.0000 1.9723 1.9732 416.8310 417.0556 0.0338 -1.0000 -1.0000 4046757 1581990077.90 151.5014 60.0016 32.0000 1.9721 1.9730 416.7797 417.0036 0.0337 -1.0000 -1.0000 4046820 1581990078.00 151.5014 60.0016 32.0000 1.9722 1.9731 416.7577 416.9820 0.0339 -1.0000 -1.0000 4046882 1581990078.10 151.4607 60.0016 32.0000 1.9726 1.9735 416.6559 416.8811 0.0338 -1.0000 -1.0000 4046945 1581990078.20 151.4581 60.0016 32.0000 1.9722 1.9731 416.6571 416.8807 0.0337 -1.0000 -1.0000 4047585 1581990078.30 151.4581 60.0016 32.0000 1.9723 1.9732 416.6928 416.9168 0.0337 -1.0000 -1.0000 4047648 1581990078.40 151.4581 60.0016 32.0000 1.9721 1.9730 416.8642 417.0887 0.0338 -1.0000 -1.0000 4047726 1581990078.50 151.4581 60.0016 32.0000 1.9723 1.9732 416.7854 417.0095 0.0337 -1.0000 -1.0000 4047773 1581990078.60 151.4581 60.0016 32.0000 1.9729 1.9738 416.6805 416.9049 0.0338 -1.0000 -1.0000 4047851 1581990078.70 151.4594 60.0016 32.0000 1.9731 1.9739 416.6779 416.9014 0.0337 -1.0000 -1.0000 4047913 1581990078.80 151.4594 60.0016 32.0000 1.9730 1.9739 416.6386 416.8625 0.0337 -1.0000 -1.0000 4047976 1581990078.90 151.4594 60.0016 32.0000 1.9729 1.9737 416.8651 417.0893 0.0337 -1.0000 -1.0000 4048054 1581990079.00 151.4594 60.0016 32.0000 1.9725 1.9734 416.8566 417.0806 0.0337 -1.0000 -1.0000 4048116 1581990079.10 151.4594 60.0016 32.0000 1.9730 1.9739 416.7450 416.9689 0.0337 -1.0000 -1.0000 4048179 1581990079.20 151.4994 60.0016 32.0000 1.9735 1.9743 416.7559 416.9797 0.0337 -1.0000 -1.0000 4048320 1581990079.30 151.4994 60.0016 32.0000 1.9730 1.9739 416.7627 416.9877 0.0339 -1.0000 -1.0000 4048382 1581990079.40 151.4994 60.0016 32.0000 1.9725 1.9734 416.7720 416.9961 0.0337 -1.0000 -1.0000 4048444 1581990079.50 151.4994 60.0016 32.0000 1.9727 1.9736 416.8091 417.0329 0.0337 -1.0000 -1.0000 4048507 1581990079.60 151.4994 60.0016 32.0000 1.9736 1.9745 416.8859 417.1095 0.0336 -1.0000 -1.0000 4048570 1581990079.70 151.5032 60.0019 32.0000 1.9737 1.9746 416.6598 416.8830 0.0336 -1.0000 -1.0000 4048804 1581990079.80 151.5078 60.0022 32.0000 1.9732 1.9741 416.5856 416.8092 0.0338 -1.0000 -1.0000 4048882 1581990079.90 151.5078 60.0022 32.0000 1.9731 1.9740 416.6298 416.8524 0.0336 -1.0000 -1.0000 4048929 1581990080.00 151.5078 60.0022 32.0000 1.9727 1.9735 416.7746 416.9988 0.0337 -1.0000 -1.0000 4048991 1581990080.10 151.5078 60.0022 32.0000 1.9726 1.9734 416.6125 416.8351 0.0335 -1.0000 -1.0000 4049070 1581990080.20 151.5078 60.0022 32.0000 1.9732 1.9741 416.6249 416.8489 0.0338 -1.0000 -1.0000 4049132 1581990080.30 151.5078 60.0022 32.0000 1.9731 1.9739 416.6054 416.8282 0.0336 -1.0000 -1.0000 4049194 1581990080.40 151.4660 60.0022 32.0000 1.9725 1.9734 416.8198 417.0432 0.0336 -1.0000 -1.0000 4049273 1581990080.50 151.4660 60.0022 32.0000 1.9723 1.9732 416.8137 417.0369 0.0336 -1.0000 -1.0000 4049335 1581990080.60 151.4660 60.0022 32.0000 1.9732 1.9741 416.7569 416.9810 0.0338 -1.0000 -1.0000 4049413 1581990080.70 151.4660 60.0022 32.0000 1.9730 1.9739 416.5721 416.7965 0.0338 -1.0000 -1.0000 4049476 1581990080.80 151.4660 60.0022 32.0000 1.9725 1.9733 416.7091 416.9335 0.0338 -1.0000 -1.0000 4049538 1581990080.90 151.4668 60.0022 32.0000 1.9719 1.9728 416.8700 417.0940 0.0337 -1.0000 -1.0000 4049601 1581990081.00 151.4671 60.0022 32.0000 1.9720 1.9729 416.7895 417.0136 0.0338 -1.0000 -1.0000 4049663 1581990081.10 151.4671 60.0022 32.0000 1.9728 1.9737 416.7162 416.9414 0.0340 -1.0000 -1.0000 4049726 1581990081.20 151.4671 60.0022 32.0000 1.9727 1.9736 416.6710 416.8946 0.0336 -1.0000 -1.0000 4049804 1581990081.30 151.4671 60.0022 32.0000 1.9728 1.9737 416.7040 416.9272 0.0337 -1.0000 -1.0000 4050132 1581990081.40 151.4671 60.0022 32.0000 1.9720 1.9729 416.8860 417.1103 0.0337 -1.0000 -1.0000 4050194 1581990081.50 151.5307 60.0022 32.0000 1.9724 1.9732 416.8672 417.0912 0.0337 -1.0000 -1.0000 4050273 1581990081.60 151.5307 60.0022 32.0000 1.9722 1.9731 416.7403 416.9643 0.0338 -1.0000 -1.0000 4050335 1581990081.70 151.5307 60.0022 32.0000 1.9730 1.9739 416.7346 416.9589 0.0337 -1.0000 -1.0000 4050398 1581990081.80 151.5307 60.0022 32.0000 1.9737 1.9746 416.6365 416.8608 0.0338 -1.0000 -1.0000 4050585 1581990081.90 151.5307 60.0022 32.0000 1.9742 1.9751 416.6654 416.8903 0.0339 -1.0000 -1.0000 4050648 1581990082.00 151.5304 60.0022 32.0000 1.9727 1.9736 416.7033 416.9280 0.0338 -1.0000 -1.0000 4050710 1581990082.10 151.5304 60.0022 32.0000 1.9729 1.9738 416.8063 417.0316 0.0339 -1.0000 -1.0000 4050788 1581990082.20 151.5304 60.0022 32.0000 1.9726 1.9735 416.7589 416.9838 0.0339 -1.0000 -1.0000 4050851 1581990082.30 151.5304 60.0022 32.0000 1.9724 1.9733 416.6919 416.9163 0.0337 -1.0000 -1.0000 4051085 1581990082.40 151.5304 60.0022 32.0000 1.9731 1.9739 416.6139 416.8376 0.0337 -1.0000 -1.0000 4051163 1581990082.50 151.5185 60.0022 32.0000 1.9733 1.9742 416.7576 416.9819 0.0337 -1.0000 -1.0000 4051226 1581990082.60 151.5067 60.0022 32.0000 1.9730 1.9739 416.8217 417.0458 0.0338 -1.0000 -1.0000 4051304 1581990082.70 151.5067 60.0022 32.0000 1.9724 1.9733 416.7692 416.9932 0.0337 -1.0000 -1.0000 4051366 1581990082.80 151.5067 60.0022 32.0000 1.9724 1.9732 416.7619 416.9863 0.0338 -1.0000 -1.0000 4051601 1581990082.90 151.5067 60.0022 32.0000 1.9728 1.9737 416.6026 416.8266 0.0337 -1.0000 -1.0000 4051679 1581990083.00 151.5067 60.0022 32.0000 1.9730 1.9739 416.5715 416.7959 0.0338 -1.0000 -1.0000 4051741 1581990083.10 151.5268 60.0022 32.0000 1.9727 1.9736 416.5746 416.7985 0.0337 -1.0000 -1.0000 4051804 1581990083.20 151.5268 60.0022 32.0000 1.9719 1.9728 416.6789 416.9034 0.0338 -1.0000 -1.0000 4051866 1581990083.30 151.5268 60.0022 32.0000 1.9727 1.9736 416.7992 417.0226 0.0336 -1.0000 -1.0000 4052601 1581990083.40 151.5268 60.0022 32.0000 1.9724 1.9733 416.7230 416.9468 0.0337 -1.0000 -1.0000 4052663 1581990083.50 151.5268 60.0022 32.0000 1.9729 1.9737 416.5884 416.8127 0.0338 -1.0000 -1.0000 4052757 1581990083.60 151.5268 60.0022 32.0000 1.9732 1.9741 416.6745 416.8986 0.0337 -1.0000 -1.0000 4052820 1581990083.70 151.5218 60.0022 32.0000 1.9723 1.9732 416.7672 416.9902 0.0337 -1.0000 -1.0000 4052866 1581990083.80 151.5218 60.0022 32.0000 1.9735 1.9744 416.6588 416.8837 0.0338 -1.0000 -1.0000 4052945 1581990083.90 151.5218 60.0022 32.0000 1.9735 1.9744 416.6071 416.8308 0.0336 -1.0000 -1.0000 4053007 1581990084.00 151.5218 60.0022 32.0000 1.9729 1.9737 416.6846 416.9088 0.0338 -1.0000 -1.0000 4053070 1581990084.10 151.5218 60.0022 32.0000 1.9723 1.9731 416.7833 417.0072 0.0337 -1.0000 -1.0000 4053148 1581990084.20 151.5196 60.0022 32.0000 1.9728 1.9737 416.7771 417.0015 0.0338 -1.0000 -1.0000 4053210 1581990084.30 151.5195 60.0022 32.0000 1.9726 1.9735 416.5950 416.8186 0.0336 -1.0000 -1.0000 4053273 1581990084.40 151.5195 60.0022 32.0000 1.9731 1.9740 416.5978 416.8226 0.0338 -1.0000 -1.0000 4053351 1581990084.50 151.5195 60.0022 32.0000 1.9724 1.9733 416.5672 416.7904 0.0336 -1.0000 -1.0000 4053413 1581990084.60 151.5195 60.0022 32.0000 1.9717 1.9726 416.6221 416.8456 0.0337 -1.0000 -1.0000 4053491 1581990084.70 151.5195 60.0022 32.0000 1.9734 1.9743 416.5637 416.7868 0.0336 -1.0000 -1.0000 4053554 1581990084.80 151.5203 60.0022 32.0000 1.9732 1.9741 416.5870 416.8099 0.0336 -1.0000 -1.0000 4053616 1581990084.90 151.5806 60.0032 32.0000 1.9721 1.9730 416.5897 416.8138 0.0337 -1.0000 -1.0000 4053851 1581990085.00 151.5806 60.0032 32.0000 1.9729 1.9738 416.7871 417.0110 0.0337 -1.0000 -1.0000 4053913 1581990085.10 151.5806 60.0032 32.0000 1.9724 1.9733 416.8051 417.0299 0.0338 -1.0000 -1.0000 4053976 1581990085.20 151.5806 60.0032 32.0000 1.9734 1.9743 416.7595 416.9829 0.0336 -1.0000 -1.0000 4054054 1581990085.30 151.5806 60.0032 32.0000 1.9726 1.9735 416.5865 416.8099 0.0337 -1.0000 -1.0000 4054101 1581990085.40 151.5686 60.0032 32.0000 1.9725 1.9733 416.6075 416.8325 0.0338 -1.0000 -1.0000 4054335 1581990085.50 151.5686 60.0032 32.0000 1.9728 1.9737 416.7290 416.9524 0.0337 -1.0000 -1.0000 4054413 1581990085.60 151.5686 60.0032 32.0000 1.9720 1.9729 416.7701 416.9947 0.0339 -1.0000 -1.0000 4054476 1581990085.70 151.5686 60.0032 32.0000 1.9719 1.9728 416.7102 416.9343 0.0337 -1.0000 -1.0000 4054538 1581990085.80 151.5686 60.0032 32.0000 1.9731 1.9740 416.5645 416.7886 0.0338 -1.0000 -1.0000 4054616 1581990085.90 151.5686 60.0032 32.0000 1.9726 1.9734 416.6339 416.8572 0.0336 -1.0000 -1.0000 4054851 1581990086.00 151.5752 60.0032 32.0000 1.9727 1.9735 416.8233 417.0479 0.0338 -1.0000 -1.0000 4054913 1581990086.10 151.5752 60.0032 32.0000 1.9726 1.9734 416.8124 417.0367 0.0338 -1.0000 -1.0000 4054976 1581990086.20 151.5752 60.0032 32.0000 1.9729 1.9738 416.6944 416.9190 0.0338 -1.0000 -1.0000 4055038 1581990086.30 151.5752 60.0032 32.0000 1.9731 1.9740 416.6321 416.8554 0.0336 -1.0000 -1.0000 4055101 1581990086.40 151.5752 60.0032 32.0000 1.9727 1.9736 416.6207 416.8442 0.0337 -1.0000 -1.0000 4055351 1581990086.50 151.5557 60.0032 32.0000 1.9721 1.9729 416.7069 416.9311 0.0338 -1.0000 -1.0000 4055413 1581990086.60 151.5557 60.0032 32.0000 1.9719 1.9728 416.6837 416.9077 0.0337 -1.0000 -1.0000 4055476 1581990086.70 151.5557 60.0032 32.0000 1.9725 1.9734 416.6936 416.9181 0.0338 -1.0000 -1.0000 4055554 1581990086.80 151.5557 60.0032 32.0000 1.9726 1.9735 416.5661 416.7902 0.0337 -1.0000 -1.0000 4055601 1581990086.90 151.5557 60.0032 32.0000 1.9720 1.9729 416.7376 416.9616 0.0338 -1.0000 -1.0000 4055679 1581990087.00 151.5451 60.0032 32.0000 1.9720 1.9729 416.7817 417.0056 0.0337 -1.0000 -1.0000 4055741 1581990087.10 151.5304 60.0032 32.0000 1.9727 1.9736 416.7039 416.9272 0.0337 -1.0000 -1.0000 4055804 1581990087.20 151.5304 60.0032 32.0000 1.9724 1.9733 416.5977 416.8222 0.0338 -1.0000 -1.0000 4055882 1581990087.30 151.5304 60.0032 32.0000 1.9731 1.9740 416.6171 416.8401 0.0335 -1.0000 -1.0000 4055945 1581990087.40 151.5304 60.0032 32.0000 1.9727 1.9736 416.8330 417.0573 0.0338 -1.0000 -1.0000 4056382 1581990087.50 151.5304 60.0032 32.0000 1.9731 1.9740 416.7307 416.9548 0.0337 -1.0000 -1.0000 4056460 1581990087.60 151.5400 60.0032 32.0000 1.9723 1.9731 416.6386 416.8622 0.0337 -1.0000 -1.0000 4056523 1581990087.70 151.5400 60.0032 32.0000 1.9722 1.9731 416.5032 416.7270 0.0337 -1.0000 -1.0000 4056585 1581990087.80 151.5400 60.0032 32.0000 1.9724 1.9733 416.7043 416.9282 0.0337 -1.0000 -1.0000 4056663 1581990087.90 151.5400 60.0032 32.0000 1.9726 1.9735 416.7847 417.0082 0.0336 -1.0000 -1.0000 4056726 1581990088.00 151.5400 60.0032 32.0000 1.9722 1.9731 416.8643 417.0876 0.0336 -1.0000 -1.0000 4057132 1581990088.10 151.5170 60.0032 32.0000 1.9723 1.9732 416.5498 416.7739 0.0338 -1.0000 -1.0000 4057195 1581990088.20 151.5163 60.0032 32.0000 1.9726 1.9735 416.5235 416.7471 0.0336 -1.0000 -1.0000 4057257 1581990088.30 151.5163 60.0032 32.0000 1.9725 1.9734 416.6922 416.9165 0.0339 -1.0000 -1.0000 4057320 1581990088.40 151.5163 60.0032 32.0000 1.9725 1.9733 416.8645 417.0884 0.0337 -1.0000 -1.0000 4057398 1581990088.50 151.5163 60.0032 32.0000 1.9725 1.9734 416.6792 416.9036 0.0337 -1.0000 -1.0000 4057460 1581990088.60 151.5163 60.0032 32.0000 1.9725 1.9733 416.5554 416.7787 0.0336 -1.0000 -1.0000 4057538 1581990088.70 151.4831 60.0032 32.0000 1.9725 1.9733 416.5258 416.7499 0.0337 -1.0000 -1.0000 4057601 1581990088.80 151.4831 60.0032 32.0000 1.9707 1.9716 416.6773 416.9007 0.0337 -1.0000 -1.0000 4057663 1581990088.90 151.4831 60.0032 32.0000 1.9717 1.9725 416.8033 417.0279 0.0338 -1.0000 -1.0000 4057726 1581990089.00 151.4831 60.0032 32.0000 1.9725 1.9734 416.7036 416.9282 0.0338 -1.0000 -1.0000 4057851 1581990089.10 151.4831 60.0032 32.0000 1.9727 1.9736 416.6790 416.9025 0.0337 -1.0000 -1.0000 4057913 1581990089.20 151.4639 60.0032 32.0000 1.9724 1.9733 416.6861 416.9097 0.0337 -1.0000 -1.0000 4057991 1581990089.30 151.4639 60.0032 32.0000 1.9716 1.9725 416.7703 416.9931 0.0335 -1.0000 -1.0000 4058054 1581990089.40 151.4639 60.0032 32.0000 1.9722 1.9731 416.7668 416.9892 0.0335 -1.0000 -1.0000 4058116 1581990089.50 151.4639 60.0032 32.0000 1.9725 1.9733 416.6566 416.8805 0.0338 -1.0000 -1.0000 4058351 1581990089.60 151.4639 60.0032 32.0000 1.9727 1.9736 416.6815 416.9056 0.0337 -1.0000 -1.0000 4058413 1581990089.70 151.4639 60.0032 32.0000 1.9720 1.9728 416.7737 416.9981 0.0338 -1.0000 -1.0000 4058476 1581990089.80 151.4639 60.0032 32.0000 1.9716 1.9725 416.7441 416.9675 0.0337 -1.0000 -1.0000 4058554 1581990089.90 151.4639 60.0032 32.0000 1.9726 1.9735 416.7022 416.9259 0.0337 -1.0000 -1.0000 4058616 1581990090.00 151.4639 60.0032 32.0000 1.9728 1.9736 416.5834 416.8075 0.0338 -1.0000 -1.0000 4058866 1581990090.10 151.4639 60.0032 32.0000 1.9735 1.9743 416.5836 416.8074 0.0337 -1.0000 -1.0000 4058929 1581990090.20 151.4639 60.0032 32.0000 1.9729 1.9738 416.6209 416.8453 0.0338 -1.0000 -1.0000 4058991 1581990090.30 151.4639 60.0032 32.0000 1.9721 1.9729 416.6458 416.8701 0.0337 -1.0000 -1.0000 4059054 1581990090.40 151.4629 60.0024 32.0000 1.9720 1.9728 416.7723 416.9951 0.0335 -1.0000 -1.0000 4059132 1581990090.50 151.4628 60.0024 32.0000 1.9727 1.9736 416.6568 416.8790 0.0335 -1.0000 -1.0000 4059304 1581990090.60 151.4628 60.0024 32.0000 1.9725 1.9733 416.5616 416.7848 0.0336 -1.0000 -1.0000 4059382 1581990090.70 151.4628 60.0024 32.0000 1.9720 1.9729 416.6724 416.8961 0.0337 -1.0000 -1.0000 4059445 1581990090.80 151.4628 60.0024 32.0000 1.9717 1.9726 416.8502 417.0740 0.0336 -1.0000 -1.0000 4059507 1581990090.90 151.4628 60.0024 32.0000 1.9720 1.9729 416.8182 417.0409 0.0335 -1.0000 -1.0000 4059585 1581990091.00 151.4528 60.0024 32.0000 1.9731 1.9740 416.7199 416.9439 0.0337 -1.0000 -1.0000 4100101 1581990091.10 151.4528 60.0024 32.0000 1.9726 1.9734 416.5958 416.8193 0.0337 -1.0000 -1.0000 4100163 1581990091.20 151.4528 60.0024 32.0000 1.9725 1.9733 416.6191 416.8429 0.0337 -1.0000 -1.0000 4100241 1581990091.30 151.4528 60.0024 32.0000 1.9723 1.9732 416.7217 416.9448 0.0336 -1.0000 -1.0000 4100304 1581990091.40 151.4528 60.0024 32.0000 1.9721 1.9730 416.7735 416.9975 0.0337 -1.0000 -1.0000 4100366 1581990091.50 151.4399 60.0024 32.0000 1.9721 1.9730 416.6202 416.8431 0.0336 -1.0000 -1.0000 4100444 1581990091.60 151.4371 60.0024 32.0000 1.9729 1.9738 416.5669 416.7895 0.0335 -1.0000 -1.0000 4100616 1581990091.70 151.4371 60.0024 32.0000 1.9723 1.9732 416.6129 416.8364 0.0337 -1.0000 -1.0000 4100679 1581990091.80 151.4371 60.0024 32.0000 1.9710 1.9719 416.7511 416.9749 0.0337 -1.0000 -1.0000 4100757 1581990091.90 151.4371 60.0024 32.0000 1.9724 1.9733 416.7754 416.9990 0.0337 -1.0000 -1.0000 4100819 1581990092.00 151.4450 60.0024 32.0000 1.9734 1.9742 416.6652 416.8892 0.0337 -1.0000 -1.0000 4100882 1581990092.10 151.4833 60.0024 32.0000 1.9734 1.9743 416.6397 416.8634 0.0337 -1.0000 -1.0000 4101116 1581990092.20 151.4833 60.0024 32.0000 1.9728 1.9737 416.5984 416.8208 0.0334 -1.0000 -1.0000 4101179 1581990092.30 151.4833 60.0024 32.0000 1.9721 1.9729 416.7077 416.9316 0.0337 -1.0000 -1.0000 4101241 1581990092.40 151.4833 60.0024 32.0000 1.9721 1.9730 416.8017 417.0258 0.0339 -1.0000 -1.0000 4101319 1581990092.50 151.4833 60.0024 32.0000 1.9720 1.9729 416.8484 417.0730 0.0337 -1.0000 -1.0000 4101382 1581990092.60 151.4780 60.0024 32.0000 1.9729 1.9738 416.7600 416.9827 0.0335 -1.0000 -1.0000 4101616 1581990092.70 151.4780 60.0024 32.0000 1.9730 1.9738 416.6577 416.8807 0.0337 -1.0000 -1.0000 4101679 1581990092.80 151.4780 60.0024 32.0000 1.9723 1.9732 416.7157 416.9395 0.0337 -1.0000 -1.0000 4101741 1581990092.90 151.4780 60.0024 32.0000 1.9725 1.9734 416.8638 417.0859 0.0334 -1.0000 -1.0000 4101804 1581990093.00 151.4780 60.0024 32.0000 1.9731 1.9739 416.7584 416.9817 0.0336 -1.0000 -1.0000 4101866 1581990093.10 151.4984 60.0024 32.0000 1.9730 1.9739 416.5908 416.8143 0.0337 -1.0000 -1.0000 4102351 1581990093.20 151.5063 60.0024 32.0000 1.9731 1.9739 416.5818 416.8048 0.0336 -1.0000 -1.0000 4102413 1581990093.30 151.5063 60.0024 32.0000 1.9724 1.9733 416.7349 416.9580 0.0336 -1.0000 -1.0000 4102476 1581990093.40 151.5063 60.0024 32.0000 1.9718 1.9727 416.8044 417.0278 0.0336 -1.0000 -1.0000 4102538 1581990093.50 151.5063 60.0024 32.0000 1.9720 1.9729 416.6242 416.8474 0.0336 -1.0000 -1.0000 4102616 1581990093.60 151.5063 60.0024 32.0000 1.9728 1.9737 416.6059 416.8294 0.0337 -1.0000 -1.0000 4102851 1581990093.70 151.4449 60.0024 32.0000 1.9732 1.9741 416.6591 416.8823 0.0336 -1.0000 -1.0000 4102913 1581990093.80 151.4449 60.0024 32.0000 1.9716 1.9725 416.6874 416.9100 0.0335 -1.0000 -1.0000 4102976 1581990093.90 151.4449 60.0024 32.0000 1.9714 1.9723 416.7580 416.9815 0.0337 -1.0000 -1.0000 4103038 1581990094.00 151.4449 60.0024 32.0000 1.9725 1.9734 416.7032 416.9258 0.0335 -1.0000 -1.0000 4103101 1581990094.10 151.4449 60.0024 32.0000 1.9733 1.9742 416.6115 416.8351 0.0338 -1.0000 -1.0000 4103179 1581990094.20 151.4431 60.0024 32.0000 1.9727 1.9736 416.6192 416.8421 0.0335 -1.0000 -1.0000 4103241 1581990094.30 151.4431 60.0024 32.0000 1.9725 1.9734 416.7659 416.9895 0.0336 -1.0000 -1.0000 4103304 1581990094.40 151.4431 60.0024 32.0000 1.9718 1.9726 416.7936 417.0170 0.0337 -1.0000 -1.0000 4103382 1581990094.50 151.4431 60.0024 32.0000 1.9723 1.9731 416.8203 417.0442 0.0337 -1.0000 -1.0000 4103445 1581990094.60 151.4431 60.0024 32.0000 1.9725 1.9733 416.6368 416.8605 0.0337 -1.0000 -1.0000 4103507 1581990094.70 151.4434 60.0024 32.0000 1.9740 1.9748 416.6430 416.8667 0.0337 -1.0000 -1.0000 4103570 1581990094.80 151.4544 60.0032 32.0000 1.9730 1.9739 416.5809 416.8043 0.0336 -1.0000 -1.0000 4103632 1581990094.90 151.4544 60.0032 32.0000 1.9723 1.9732 416.6763 416.9000 0.0337 -1.0000 -1.0000 4103741 1581990095.00 151.4544 60.0032 32.0000 1.9718 1.9727 416.7952 417.0201 0.0339 -1.0000 -1.0000 4103804 1581990095.10 151.4544 60.0032 32.0000 1.9732 1.9740 416.7114 416.9358 0.0337 -1.0000 -1.0000 4103945 1581990095.20 151.4544 60.0032 32.0000 1.9731 1.9739 416.6575 416.8815 0.0337 -1.0000 -1.0000 4104007 1581990095.30 151.5241 60.0032 32.0000 1.9724 1.9733 416.7955 417.0186 0.0336 -1.0000 -1.0000 4104069 1581990095.40 151.5241 60.0032 32.0000 1.9715 1.9724 416.8761 417.0990 0.0336 -1.0000 -1.0000 4104148 1581990095.50 151.5241 60.0032 32.0000 1.9720 1.9728 416.7585 416.9822 0.0337 -1.0000 -1.0000 4104210 1581990095.60 151.5241 60.0032 32.0000 1.9726 1.9735 416.5760 416.7990 0.0336 -1.0000 -1.0000 4104398 1581990095.70 151.5241 60.0032 32.0000 1.9727 1.9736 416.5713 416.7949 0.0337 -1.0000 -1.0000 4104460 1581990095.80 151.5146 60.0032 32.0000 1.9726 1.9735 416.7063 416.9308 0.0338 -1.0000 -1.0000 4104523 1581990095.90 151.5067 60.0032 32.0000 1.9716 1.9724 416.9016 417.1249 0.0336 -1.0000 -1.0000 4104585 1581990096.00 151.5067 60.0032 32.0000 1.9724 1.9732 416.8056 417.0286 0.0335 -1.0000 -1.0000 4104663 1581990096.10 151.5067 60.0032 32.0000 1.9723 1.9732 416.6442 416.8675 0.0337 -1.0000 -1.0000 4104835 1581990096.20 151.5067 60.0032 32.0000 1.9725 1.9734 416.7156 416.9391 0.0337 -1.0000 -1.0000 4104898 1581990096.30 151.5067 60.0032 32.0000 1.9717 1.9726 416.7183 416.9418 0.0336 -1.0000 -1.0000 4104960 1581990096.40 151.5437 60.0032 32.0000 1.9719 1.9728 416.8127 417.0368 0.0338 -1.0000 -1.0000 4105038 1581990096.50 151.5437 60.0032 32.0000 1.9724 1.9732 416.6471 416.8710 0.0337 -1.0000 -1.0000 4105101 1581990096.60 151.5437 60.0032 32.0000 1.9734 1.9743 416.4919 416.7153 0.0337 -1.0000 -1.0000 4105179 1581990096.70 151.5437 60.0032 32.0000 1.9733 1.9742 416.6585 416.8819 0.0336 -1.0000 -1.0000 4105351 1581990096.80 151.5437 60.0032 32.0000 1.9719 1.9728 416.7729 416.9958 0.0336 -1.0000 -1.0000 4105413 1581990096.90 151.5463 60.0032 32.0000 1.9721 1.9730 416.6806 416.9043 0.0337 -1.0000 -1.0000 4105491 1581990097.00 151.5463 60.0032 32.0000 1.9727 1.9736 416.6368 416.8607 0.0337 -1.0000 -1.0000 4105554 1581990097.10 151.5463 60.0032 32.0000 1.9728 1.9737 416.5412 416.7647 0.0337 -1.0000 -1.0000 4105616 1581990097.20 151.5463 60.0032 32.0000 1.9721 1.9729 416.6434 416.8676 0.0337 -1.0000 -1.0000 4106116 1581990097.30 151.5463 60.0032 32.0000 1.9723 1.9731 416.8121 417.0360 0.0338 -1.0000 -1.0000 4106179 1581990097.40 151.5530 60.0032 32.0000 1.9721 1.9730 416.7064 416.9307 0.0338 -1.0000 -1.0000 4106241 1581990097.50 151.5718 60.0032 32.0000 1.9733 1.9742 416.6596 416.8825 0.0336 -1.0000 -1.0000 4106304 1581990097.60 151.5718 60.0032 32.0000 1.9732 1.9741 416.6023 416.8263 0.0337 -1.0000 -1.0000 4106366 1581990097.70 151.5718 60.0032 32.0000 1.9725 1.9734 416.6891 416.9129 0.0337 -1.0000 -1.0000 4106601 1581990097.80 151.5718 60.0032 32.0000 1.9720 1.9728 416.6744 416.8982 0.0337 -1.0000 -1.0000 4106663 1581990097.90 151.5718 60.0032 32.0000 1.9719 1.9727 416.8119 417.0357 0.0337 -1.0000 -1.0000 4106726 1581990098.00 151.5749 60.0032 32.0000 1.9729 1.9738 416.6444 416.8679 0.0337 -1.0000 -1.0000 4106788 1581990098.10 151.5749 60.0032 32.0000 1.9733 1.9742 416.5403 416.7626 0.0335 -1.0000 -1.0000 4106866 1581990098.20 151.5749 60.0032 32.0000 1.9731 1.9740 416.5983 416.8218 0.0336 -1.0000 -1.0000 4107304 1581990098.30 151.5749 60.0032 32.0000 1.9722 1.9731 416.6326 416.8557 0.0336 -1.0000 -1.0000 4107366 1581990098.40 151.5749 60.0032 32.0000 1.9716 1.9725 416.7294 416.9536 0.0338 -1.0000 -1.0000 4107445 1581990098.50 151.5391 60.0032 32.0000 1.9718 1.9726 416.6186 416.8425 0.0337 -1.0000 -1.0000 4107523 1581990098.60 151.5097 60.0032 32.0000 1.9728 1.9736 416.6024 416.8265 0.0338 -1.0000 -1.0000 4107585 1581990098.70 151.5097 60.0032 32.0000 1.9727 1.9736 416.5653 416.7898 0.0338 -1.0000 -1.0000 4107819 1581990098.80 151.5097 60.0032 32.0000 1.9719 1.9728 416.6999 416.9240 0.0338 -1.0000 -1.0000 4107882 1581990098.90 151.5097 60.0032 32.0000 1.9715 1.9724 416.8116 417.0356 0.0337 -1.0000 -1.0000 4107960 1581990099.00 151.5097 60.0032 32.0000 1.9718 1.9727 416.8443 417.0677 0.0336 -1.0000 -1.0000 4108023 1581990099.10 151.5415 60.0032 32.0000 1.9723 1.9732 416.6762 416.8996 0.0336 -1.0000 -1.0000 4108085 1581990099.20 151.5415 60.0032 32.0000 1.9731 1.9739 416.5403 416.7638 0.0337 -1.0000 -1.0000 4108320 1581990099.30 151.5415 60.0032 32.0000 1.9726 1.9735 416.6151 416.8396 0.0338 -1.0000 -1.0000 4108382 1581990099.40 151.5415 60.0032 32.0000 1.9721 1.9730 416.7797 417.0031 0.0337 -1.0000 -1.0000 4108445 1581990099.50 151.5415 60.0032 32.0000 1.9717 1.9726 416.7477 416.9728 0.0339 -1.0000 -1.0000 4108523 1581990099.60 151.5602 60.0040 32.0000 1.9736 1.9745 416.6123 416.8369 0.0338 -1.0000 -1.0000 4108585 1581990099.70 151.5636 60.0041 32.0000 1.9732 1.9741 416.5548 416.7791 0.0338 -1.0000 -1.0000 4108648 1581990099.80 151.5636 60.0041 32.0000 1.9725 1.9734 416.6305 416.8546 0.0337 -1.0000 -1.0000 4108726 1581990099.90 151.5636 60.0041 32.0000 1.9720 1.9729 416.7676 416.9915 0.0337 -1.0000 -1.0000 4108788 1581990100.00 151.5636 60.0041 32.0000 1.9725 1.9734 416.7884 417.0131 0.0339 -1.0000 -1.0000 4108851 1581990100.10 151.5636 60.0041 32.0000 1.9733 1.9741 416.6206 416.8438 0.0336 -1.0000 -1.0000 4108929 1581990100.20 151.5636 60.0041 32.0000 1.9731 1.9739 416.6188 416.8428 0.0338 -1.0000 -1.0000 4108991 1581990100.30 151.5631 60.0041 32.0000 1.9722 1.9731 416.6637 416.8877 0.0337 -1.0000 -1.0000 4109116 1581990100.40 151.5631 60.0041 32.0000 1.9717 1.9725 416.7586 416.9838 0.0339 -1.0000 -1.0000 4109179 1581990100.50 151.5631 60.0041 32.0000 1.9727 1.9735 416.7629 416.9873 0.0339 -1.0000 -1.0000 4109241 1581990100.60 151.5631 60.0041 32.0000 1.9724 1.9733 416.6793 416.9041 0.0338 -1.0000 -1.0000 4109320 1581990100.70 151.5631 60.0041 32.0000 1.9729 1.9738 416.5918 416.8153 0.0337 -1.0000 -1.0000 4109382 1581990100.80 151.5611 60.0041 32.0000 1.9727 1.9736 416.7012 416.9257 0.0338 -1.0000 -1.0000 4109819 1581990100.90 151.5149 60.0041 32.0000 1.9721 1.9729 416.7560 416.9797 0.0337 -1.0000 -1.0000 4109898 1581990101.00 151.5149 60.0041 32.0000 1.9724 1.9733 416.7959 417.0192 0.0336 -1.0000 -1.0000 4109960 1581990101.10 151.5149 60.0041 32.0000 1.9731 1.9739 416.6544 416.8784 0.0338 -1.0000 -1.0000 4110023 1581990101.20 151.5149 60.0041 32.0000 1.9727 1.9736 416.5771 416.8013 0.0338 -1.0000 -1.0000 4110085 1581990101.30 151.5149 60.0041 32.0000 1.9724 1.9733 416.6820 416.9053 0.0336 -1.0000 -1.0000 4110413 1581990101.40 151.5149 60.0041 32.0000 1.9721 1.9730 416.7980 417.0218 0.0338 -1.0000 -1.0000 4110476 1581990101.50 151.4988 60.0041 32.0000 1.9727 1.9736 416.8402 417.0653 0.0339 -1.0000 -1.0000 4110554 1581990101.60 151.4933 60.0041 32.0000 1.9726 1.9735 416.6933 416.9177 0.0337 -1.0000 -1.0000 4110616 1581990101.70 151.4933 60.0041 32.0000 1.9729 1.9738 416.5895 416.8150 0.0339 -1.0000 -1.0000 4110679 1581990101.80 151.4933 60.0041 32.0000 1.9718 1.9727 416.6162 416.8404 0.0338 -1.0000 -1.0000 4111054 1581990101.90 151.4933 60.0041 32.0000 1.9719 1.9728 416.7583 416.9830 0.0338 -1.0000 -1.0000 4111116 1581990102.00 151.4933 60.0041 32.0000 1.9722 1.9730 416.7090 416.9345 0.0340 -1.0000 -1.0000 4111195 1581990102.10 151.5258 60.0041 32.0000 1.9729 1.9738 416.5855 416.8092 0.0338 -1.0000 -1.0000 4111273 1581990102.20 151.5258 60.0041 32.0000 1.9728 1.9736 416.5661 416.7910 0.0339 -1.0000 -1.0000 4111335 1581990102.30 151.5258 60.0041 32.0000 1.9718 1.9727 416.7613 416.9857 0.0338 -1.0000 -1.0000 4111398 1581990102.40 151.5258 60.0041 32.0000 1.9726 1.9735 416.8403 417.0636 0.0337 -1.0000 -1.0000 4111460 1581990102.50 151.5258 60.0041 32.0000 1.9729 1.9738 416.7973 417.0219 0.0338 -1.0000 -1.0000 4111523 1581990102.60 151.5258 60.0041 32.0000 1.9725 1.9734 416.6649 416.8891 0.0338 -1.0000 -1.0000 4111601 1581990102.70 151.4565 60.0041 32.0000 1.9731 1.9740 416.5582 416.7824 0.0338 -1.0000 -1.0000 4111663 1581990102.80 151.4565 60.0041 32.0000 1.9724 1.9732 416.6376 416.8616 0.0337 -1.0000 -1.0000 4111851 1581990102.90 151.4565 60.0041 32.0000 1.9726 1.9734 416.6369 416.8604 0.0337 -1.0000 -1.0000 4111929 1581990103.00 151.4565 60.0041 32.0000 1.9727 1.9735 416.7468 416.9716 0.0339 -1.0000 -1.0000 4111991 1581990103.10 151.4565 60.0041 32.0000 1.9730 1.9739 416.7067 416.9310 0.0338 -1.0000 -1.0000 4112054 1581990103.20 151.4565 60.0041 32.0000 1.9730 1.9739 416.5636 416.7878 0.0338 -1.0000 -1.0000 4112116 1581990103.30 151.4425 60.0041 32.0000 1.9734 1.9743 416.6505 416.8746 0.0337 -1.0000 -1.0000 4112179 1581990103.40 151.4425 60.0041 32.0000 1.9727 1.9736 416.8084 417.0326 0.0338 -1.0000 -1.0000 4112335 1581990103.50 151.4425 60.0041 32.0000 1.9721 1.9729 416.8327 417.0574 0.0338 -1.0000 -1.0000 4112413 1581990103.60 151.4425 60.0041 32.0000 1.9733 1.9741 416.7469 416.9709 0.0337 -1.0000 -1.0000 4112476 1581990103.70 151.4425 60.0041 32.0000 1.9731 1.9740 416.6467 416.8706 0.0338 -1.0000 -1.0000 4112538 1581990103.80 151.4246 60.0041 32.0000 1.9727 1.9736 416.6762 416.9006 0.0337 -1.0000 -1.0000 4112601 1581990103.90 151.4222 60.0041 32.0000 1.9722 1.9731 416.7754 416.9995 0.0338 -1.0000 -1.0000 4112835 1581990104.00 151.4222 60.0041 32.0000 1.9717 1.9726 416.8484 417.0739 0.0339 -1.0000 -1.0000 4112898 1581990104.10 151.4222 60.0041 32.0000 1.9722 1.9731 416.7424 416.9668 0.0338 -1.0000 -1.0000 4112960 1581990104.20 151.4222 60.0041 32.0000 1.9720 1.9729 416.5657 416.7908 0.0339 -1.0000 -1.0000 4113023 1581990104.30 151.4237 60.0041 32.0000 1.9715 1.9724 416.6936 416.9181 0.0338 -1.0000 -1.0000 4113085 1581990104.40 151.4809 60.0041 32.0000 1.9724 1.9732 416.6874 416.9121 0.0338 -1.0000 -1.0000 4113320 1581990104.50 151.4809 60.0041 32.0000 1.9728 1.9737 416.7898 417.0145 0.0339 -1.0000 -1.0000 4113382 1581990104.60 151.4809 60.0041 32.0000 1.9725 1.9734 416.7348 416.9598 0.0339 -1.0000 -1.0000 4113460 1581990104.70 151.4809 60.0041 32.0000 1.9721 1.9730 416.6411 416.8650 0.0337 -1.0000 -1.0000 4113523 1581990104.80 151.4809 60.0041 32.0000 1.9733 1.9742 416.6042 416.8284 0.0338 -1.0000 -1.0000 4113585 1581990104.90 151.4554 60.0031 32.0000 1.9732 1.9741 416.8110 417.0363 0.0339 -1.0000 -1.0000 4113929 1581990105.00 151.4554 60.0031 32.0000 1.9721 1.9730 416.8459 417.0698 0.0337 -1.0000 -1.0000 4113991 1581990105.10 151.4554 60.0031 32.0000 1.9724 1.9733 416.8176 417.0422 0.0338 -1.0000 -1.0000 4114054 1581990105.20 151.4554 60.0031 32.0000 1.9727 1.9735 416.6950 416.9205 0.0340 -1.0000 -1.0000 4114132 1581990105.30 151.4554 60.0031 32.0000 1.9720 1.9729 416.7950 417.0214 0.0340 -1.0000 -1.0000 4114195 1581990105.40 151.4554 60.0031 32.0000 1.9714 1.9723 416.7377 416.9623 0.0339 -1.0000 -1.0000 4114569 1581990105.50 151.4923 60.0031 32.0000 1.9723 1.9732 416.8348 417.0610 0.0340 -1.0000 -1.0000 4114648 1581990105.60 151.4923 60.0031 32.0000 1.9734 1.9743 416.8486 417.0735 0.0338 -1.0000 -1.0000 4114710 1581990105.70 151.4923 60.0031 32.0000 1.9733 1.9742 416.6418 416.8665 0.0339 -1.0000 -1.0000 4114773 1581990105.80 151.4923 60.0031 32.0000 1.9730 1.9739 416.6437 416.8687 0.0338 -1.0000 -1.0000 4114835 1581990105.90 151.4923 60.0031 32.0000 1.9727 1.9735 416.6966 416.9220 0.0339 -1.0000 -1.0000 4115070 1581990106.00 151.5026 60.0031 32.0000 1.9727 1.9735 416.7959 417.0207 0.0338 -1.0000 -1.0000 4115132 1581990106.10 151.5049 60.0031 32.0000 1.9729 1.9738 416.7658 416.9901 0.0338 -1.0000 -1.0000 4115195 1581990106.20 151.5049 60.0031 32.0000 1.9732 1.9741 416.7005 416.9253 0.0339 -1.0000 -1.0000 4115257 1581990106.30 151.5049 60.0031 32.0000 1.9731 1.9739 416.6340 416.8588 0.0339 -1.0000 -1.0000 4115320 1581990106.40 151.5049 60.0031 32.0000 1.9731 1.9740 416.7495 416.9745 0.0339 -1.0000 -1.0000 4115398 1581990106.50 151.5041 60.0031 32.0000 1.9724 1.9733 416.8648 417.0901 0.0339 -1.0000 -1.0000 4115460 1581990106.60 151.4940 60.0031 32.0000 1.9722 1.9731 416.7532 416.9779 0.0337 -1.0000 -1.0000 4115538 1581990106.70 151.4940 60.0031 32.0000 1.9729 1.9738 416.5936 416.8177 0.0339 -1.0000 -1.0000 4115601 1581990106.80 151.4940 60.0031 32.0000 1.9729 1.9738 416.6621 416.8875 0.0339 -1.0000 -1.0000 4115663 1581990106.90 151.4940 60.0031 32.0000 1.9724 1.9733 416.7588 416.9842 0.0339 -1.0000 -1.0000 4115726 1581990107.00 151.4940 60.0031 32.0000 1.9714 1.9723 416.8210 417.0459 0.0339 -1.0000 -1.0000 4115820 1581990107.10 151.4727 60.0031 32.0000 1.9723 1.9732 416.8350 417.0605 0.0339 -1.0000 -1.0000 4115882 1581990107.20 151.4727 60.0031 32.0000 1.9729 1.9738 416.6290 416.8544 0.0340 -1.0000 -1.0000 4115960 1581990107.30 151.4727 60.0031 32.0000 1.9739 1.9747 416.5487 416.7741 0.0340 -1.0000 -1.0000 4116023 1581990107.40 151.4727 60.0031 32.0000 1.9734 1.9743 416.6919 416.9170 0.0339 -1.0000 -1.0000 4116085 1581990107.50 151.4727 60.0031 32.0000 1.9718 1.9727 416.7244 416.9499 0.0339 -1.0000 -1.0000 4116335 1581990107.60 151.4704 60.0031 32.0000 1.9727 1.9735 416.8124 417.0373 0.0339 -1.0000 -1.0000 4116398 1581990107.70 151.4655 60.0031 32.0000 1.9727 1.9736 416.7084 416.9331 0.0338 -1.0000 -1.0000 4116460 1581990107.80 151.4655 60.0031 32.0000 1.9733 1.9742 416.6299 416.8544 0.0338 -1.0000 -1.0000 4116523 1581990107.90 151.4655 60.0031 32.0000 1.9728 1.9736 416.6712 416.8957 0.0338 -1.0000 -1.0000 4116585 1581990108.00 151.4655 60.0031 32.0000 1.9720 1.9729 416.8574 417.0820 0.0339 -1.0000 -1.0000 4116820 1581990108.10 151.4655 60.0031 32.0000 1.9728 1.9737 416.8731 417.0986 0.0339 -1.0000 -1.0000 4116898 1581990108.20 151.4707 60.0031 32.0000 1.9720 1.9729 416.7860 417.0111 0.0338 -1.0000 -1.0000 4116944 1581990108.30 151.5064 60.0031 32.0000 1.9721 1.9730 416.6584 416.8831 0.0339 -1.0000 -1.0000 4117007 1581990108.40 151.5064 60.0031 32.0000 1.9724 1.9733 416.6385 416.8631 0.0338 -1.0000 -1.0000 4117085 1581990108.50 151.5064 60.0031 32.0000 1.9725 1.9734 416.7053 416.9303 0.0339 -1.0000 -1.0000 4117882 1581990108.60 151.5064 60.0031 32.0000 1.9722 1.9731 416.8834 417.1085 0.0339 -1.0000 -1.0000 4117945 1581990108.70 151.5064 60.0031 32.0000 1.9725 1.9734 416.7662 416.9918 0.0340 -1.0000 -1.0000 4118007 1581990108.80 151.5122 60.0031 32.0000 1.9729 1.9738 416.6408 416.8660 0.0339 -1.0000 -1.0000 4118069 1581990108.90 151.5122 60.0031 32.0000 1.9727 1.9736 416.6995 416.9235 0.0337 -1.0000 -1.0000 4118148 1581990109.00 151.5122 60.0031 32.0000 1.9723 1.9732 416.7864 417.0110 0.0339 -1.0000 -1.0000 4118210 1581990109.10 151.5122 60.0031 32.0000 1.9728 1.9737 416.8420 417.0669 0.0338 -1.0000 -1.0000 4118273 1581990109.20 151.5122 60.0031 32.0000 1.9725 1.9734 416.6677 416.8938 0.0339 -1.0000 -1.0000 4118351 1581990109.30 151.5287 60.0031 32.0000 1.9735 1.9744 416.6039 416.8282 0.0339 -1.0000 -1.0000 4118413 1581990109.40 151.5326 60.0031 32.0000 1.9729 1.9738 416.5892 416.8141 0.0339 -1.0000 -1.0000 4118476 1581990109.50 151.5326 60.0031 32.0000 1.9722 1.9731 416.8763 417.1023 0.0340 -1.0000 -1.0000 4118538 1581990109.60 151.5326 60.0031 32.0000 1.9722 1.9730 416.8419 417.0666 0.0339 -1.0000 -1.0000 4118601 1581990109.70 151.5326 60.0031 32.0000 1.9727 1.9736 416.8089 417.0334 0.0337 -1.0000 -1.0000 4118663 1581990109.80 151.5326 60.0031 32.0000 1.9728 1.9737 416.6422 416.8674 0.0339 -1.0000 -1.0000 4118741 1581990109.90 151.5055 60.0022 32.0000 1.9725 1.9733 416.8955 417.1198 0.0338 -1.0000 -1.0000 4118804 1581990110.00 151.5055 60.0022 32.0000 1.9715 1.9723 416.7843 417.0091 0.0339 -1.0000 -1.0000 4118866 1581990110.10 151.5055 60.0022 32.0000 1.9729 1.9738 416.7122 416.9382 0.0341 -1.0000 -1.0000 4118945 1581990110.20 151.5055 60.0022 32.0000 1.9731 1.9740 416.5725 416.7977 0.0339 -1.0000 -1.0000 4119007 1581990110.30 151.5055 60.0022 32.0000 1.9725 1.9733 416.7119 416.9365 0.0339 -1.0000 -1.0000 4119070 1581990110.40 151.5255 60.0022 32.0000 1.9717 1.9726 416.8082 417.0340 0.0340 -1.0000 -1.0000 4119132 1581990110.50 151.5324 60.0022 32.0000 1.9717 1.9726 416.8182 417.0430 0.0338 -1.0000 -1.0000 4119195 1581990110.60 151.5324 60.0022 32.0000 1.9732 1.9741 416.7129 416.9369 0.0337 -1.0000 -1.0000 4119585 1581990110.70 151.5324 60.0022 32.0000 1.9730 1.9739 416.5476 416.7721 0.0339 -1.0000 -1.0000 4119648 1581990110.80 151.5324 60.0022 32.0000 1.9735 1.9743 416.5671 416.7919 0.0339 -1.0000 -1.0000 4119710 1581990110.90 151.5324 60.0022 32.0000 1.9721 1.9730 416.6413 416.8666 0.0339 -1.0000 -1.0000 4119788 1581990111.00 151.5314 60.0022 32.0000 1.9719 1.9728 416.7099 416.9346 0.0337 -1.0000 -1.0000 4119851 1581990111.10 151.5044 60.0022 32.0000 1.9723 1.9731 416.6199 416.8443 0.0339 -1.0000 -1.0000 4120085 1581990111.20 151.5044 60.0022 32.0000 1.9730 1.9739 416.5943 416.8198 0.0339 -1.0000 -1.0000 4120148 1581990111.30 151.5044 60.0022 32.0000 1.9724 1.9733 416.5688 416.7934 0.0338 -1.0000 -1.0000 4120210 1581990111.40 151.5044 60.0022 32.0000 1.9725 1.9734 416.7097 416.9354 0.0340 -1.0000 -1.0000 4120273 1581990111.50 151.5044 60.0022 32.0000 1.9724 1.9732 416.8039 417.0297 0.0340 -1.0000 -1.0000 4120351 1581990111.60 151.5598 60.0022 32.0000 1.9719 1.9728 416.7766 417.0026 0.0340 -1.0000 -1.0000 4120632 1581990111.70 151.5598 60.0022 32.0000 1.9729 1.9738 416.6862 416.9114 0.0339 -1.0000 -1.0000 4120695 1581990111.80 151.5598 60.0022 32.0000 1.9731 1.9740 416.5739 416.7980 0.0338 -1.0000 -1.0000 4120773 1581990111.90 151.5598 60.0022 32.0000 1.9723 1.9732 416.7121 416.9365 0.0338 -1.0000 -1.0000 4120835 1581990112.00 151.5598 60.0022 32.0000 1.9724 1.9733 416.8479 417.0723 0.0338 -1.0000 -1.0000 4120898 1581990112.10 151.5565 60.0022 32.0000 1.9716 1.9725 416.8200 417.0453 0.0339 -1.0000 -1.0000 4121085 1581990112.20 151.5213 60.0022 32.0000 1.9731 1.9739 416.6440 416.8682 0.0338 -1.0000 -1.0000 4121148 1581990112.30 151.5213 60.0022 32.0000 1.9725 1.9734 416.5783 416.8034 0.0339 -1.0000 -1.0000 4121210 1581990112.40 151.5213 60.0022 32.0000 1.9727 1.9736 416.5673 416.7923 0.0339 -1.0000 -1.0000 4121273 1581990112.50 151.5213 60.0022 32.0000 1.9721 1.9730 416.7442 416.9691 0.0338 -1.0000 -1.0000 4121335 1581990112.60 151.5213 60.0022 32.0000 1.9724 1.9733 416.8700 417.0947 0.0339 -1.0000 -1.0000 4121601 1581990112.70 151.5579 60.0022 32.0000 1.9725 1.9734 416.7626 416.9864 0.0337 -1.0000 -1.0000 4121663 1581990112.80 151.5579 60.0022 32.0000 1.9722 1.9731 416.6607 416.8854 0.0338 -1.0000 -1.0000 4121726 1581990112.90 151.5579 60.0022 32.0000 1.9717 1.9726 416.6161 416.8400 0.0337 -1.0000 -1.0000 4121804 1581990113.00 151.5579 60.0022 32.0000 1.9715 1.9724 416.7453 416.9692 0.0337 -1.0000 -1.0000 4121851 1581990113.10 151.5579 60.0022 32.0000 1.9716 1.9725 416.8295 417.0533 0.0337 -1.0000 -1.0000 4121929 1581990113.20 151.5084 60.0022 32.0000 1.9718 1.9727 416.7924 417.0167 0.0338 -1.0000 -1.0000 4122069 1581990113.30 151.4872 60.0022 32.0000 1.9716 1.9725 416.6652 416.8899 0.0338 -1.0000 -1.0000 4122148 1581990113.40 151.4872 60.0022 32.0000 1.9722 1.9730 416.6370 416.8619 0.0339 -1.0000 -1.0000 4122210 1581990113.50 151.4872 60.0022 32.0000 1.9721 1.9729 416.6015 416.8260 0.0338 -1.0000 -1.0000 4122273 1581990113.60 151.4872 60.0022 32.0000 1.9718 1.9727 416.7330 416.9574 0.0338 -1.0000 -1.0000 4122335 1581990113.70 151.4872 60.0022 32.0000 1.9719 1.9728 416.7958 417.0211 0.0339 -1.0000 -1.0000 4122398 1581990113.80 151.5536 60.0022 32.0000 1.9724 1.9732 416.6526 416.8770 0.0338 -1.0000 -1.0000 4122476 1581990113.90 151.5536 60.0022 32.0000 1.9723 1.9732 416.5804 416.8048 0.0338 -1.0000 -1.0000 4122538 1581990114.00 151.5536 60.0022 32.0000 1.9730 1.9739 416.5724 416.7957 0.0337 -1.0000 -1.0000 4122601 1581990114.10 151.5536 60.0022 32.0000 1.9728 1.9737 416.8649 417.0893 0.0338 -1.0000 -1.0000 4122679 1581990114.20 151.5536 60.0022 32.0000 1.9720 1.9729 416.9105 417.1357 0.0340 -1.0000 -1.0000 4122851 1581990114.30 151.5790 60.0022 32.0000 1.9725 1.9734 416.8044 417.0277 0.0336 -1.0000 -1.0000 4122913 1581990114.40 151.5790 60.0022 32.0000 1.9725 1.9733 416.6519 416.8759 0.0338 -1.0000 -1.0000 4122991 1581990114.50 151.5790 60.0022 32.0000 1.9726 1.9735 416.5946 416.8194 0.0338 -1.0000 -1.0000 4123054 1581990114.60 151.5790 60.0022 32.0000 1.9722 1.9731 416.7271 416.9512 0.0338 -1.0000 -1.0000 4123117 1581990114.70 151.5790 60.0022 32.0000 1.9721 1.9730 416.8302 417.0554 0.0338 -1.0000 -1.0000 4123851 1581990114.80 151.5728 60.0022 32.0000 1.9724 1.9732 416.7123 416.9361 0.0337 -1.0000 -1.0000 4123913 1581990114.90 151.5572 60.0025 32.0000 1.9717 1.9726 416.6390 416.8624 0.0336 -1.0000 -1.0000 4123991 1581990115.00 151.5572 60.0025 32.0000 1.9729 1.9738 416.5163 416.7399 0.0337 -1.0000 -1.0000 4124054 1581990115.10 151.5572 60.0025 32.0000 1.9727 1.9736 416.6152 416.8394 0.0338 -1.0000 -1.0000 4124116 1581990115.20 151.5572 60.0025 32.0000 1.9723 1.9732 416.6414 416.8654 0.0337 -1.0000 -1.0000 4124179 1581990115.30 151.5572 60.0025 32.0000 1.9725 1.9734 416.7499 416.9734 0.0337 -1.0000 -1.0000 4124257 1581990115.40 151.5111 60.0025 32.0000 1.9715 1.9723 416.7873 417.0114 0.0337 -1.0000 -1.0000 4124304 1581990115.50 151.5111 60.0025 32.0000 1.9714 1.9723 416.7249 416.9491 0.0337 -1.0000 -1.0000 4124398 1581990115.60 151.5111 60.0025 32.0000 1.9719 1.9728 416.6232 416.8471 0.0337 -1.0000 -1.0000 4124460 1581990115.70 151.5111 60.0025 32.0000 1.9725 1.9733 416.6624 416.8868 0.0339 -1.0000 -1.0000 4124835 1581990115.80 151.5111 60.0025 32.0000 1.9721 1.9730 416.8035 417.0280 0.0338 -1.0000 -1.0000 4124913 1581990115.90 151.5800 60.0025 32.0000 1.9723 1.9731 416.8540 417.0775 0.0337 -1.0000 -1.0000 4124976 1581990116.00 151.5853 60.0025 32.0000 1.9730 1.9738 416.6334 416.8576 0.0337 -1.0000 -1.0000 4125038 1581990116.10 151.5853 60.0025 32.0000 1.9728 1.9736 416.6187 416.8418 0.0336 -1.0000 -1.0000 4125101 1581990116.20 151.5853 60.0025 32.0000 1.9727 1.9736 416.6434 416.8675 0.0338 -1.0000 -1.0000 4125179 1581990116.30 151.5853 60.0025 32.0000 1.9727 1.9735 416.7408 416.9651 0.0338 -1.0000 -1.0000 4125226 1581990116.40 151.5853 60.0025 32.0000 1.9712 1.9720 416.8106 417.0347 0.0337 -1.0000 -1.0000 4125304 1581990116.50 151.5347 60.0025 32.0000 1.9722 1.9731 416.7283 416.9526 0.0338 -1.0000 -1.0000 4125382 1581990116.60 151.5347 60.0025 32.0000 1.9723 1.9731 416.7024 416.9263 0.0337 -1.0000 -1.0000 4125445 1581990116.70 151.5347 60.0025 32.0000 1.9727 1.9736 416.7170 416.9408 0.0338 -1.0000 -1.0000 4125632 1581990116.80 151.5347 60.0025 32.0000 1.9712 1.9721 416.8350 417.0604 0.0340 -1.0000 -1.0000 4125695 1581990116.90 151.5347 60.0025 32.0000 1.9715 1.9724 416.8167 417.0409 0.0338 -1.0000 -1.0000 4125757 1581990117.00 151.4612 60.0025 32.0000 1.9719 1.9728 416.7601 416.9843 0.0337 -1.0000 -1.0000 4125819 1581990117.10 151.4565 60.0025 32.0000 1.9726 1.9735 416.6000 416.8237 0.0337 -1.0000 -1.0000 4125882 1581990117.20 151.4565 60.0025 32.0000 1.9724 1.9733 416.5770 416.8012 0.0337 -1.0000 -1.0000 4125960 1581990117.30 151.4565 60.0025 32.0000 1.9719 1.9728 416.6803 416.9035 0.0337 -1.0000 -1.0000 4126132 1581990117.40 151.4565 60.0025 32.0000 1.9710 1.9718 416.7771 417.0009 0.0337 -1.0000 -1.0000 4126195 1581990117.50 151.4670 60.0025 32.0000 1.9712 1.9720 416.7909 417.0153 0.0338 -1.0000 -1.0000 4126273 1581990117.60 151.5731 60.0025 32.0000 1.9724 1.9733 416.7086 416.9322 0.0337 -1.0000 -1.0000 4126335 1581990117.70 151.5731 60.0025 32.0000 1.9727 1.9735 416.6340 416.8576 0.0337 -1.0000 -1.0000 4126398 1581990117.80 151.5731 60.0025 32.0000 1.9724 1.9733 416.6159 416.8409 0.0339 -1.0000 -1.0000 4126632 1581990117.90 151.5731 60.0025 32.0000 1.9716 1.9725 416.7655 416.9902 0.0338 -1.0000 -1.0000 4126695 1581990118.00 151.5731 60.0025 32.0000 1.9723 1.9731 416.7993 417.0238 0.0339 -1.0000 -1.0000 4126757 1581990118.10 151.5458 60.0025 32.0000 1.9727 1.9735 416.7125 416.9376 0.0339 -1.0000 -1.0000 4126835 1581990118.20 151.5458 60.0025 32.0000 1.9735 1.9744 416.6430 416.8671 0.0338 -1.0000 -1.0000 4126898 1581990118.30 151.5458 60.0025 32.0000 1.9731 1.9740 416.6289 416.8533 0.0337 -1.0000 -1.0000 4127367 1581990118.40 151.5458 60.0025 32.0000 1.9727 1.9735 416.6930 416.9168 0.0337 -1.0000 -1.0000 4127445 1581990118.50 151.5458 60.0025 32.0000 1.9724 1.9733 416.7833 417.0069 0.0337 -1.0000 -1.0000 4127507 1581990118.60 151.5440 60.0025 32.0000 1.9720 1.9729 416.7407 416.9651 0.0338 -1.0000 -1.0000 4127570 1581990118.70 151.5426 60.0025 32.0000 1.9726 1.9734 416.6653 416.8884 0.0336 -1.0000 -1.0000 4127632 1581990118.80 151.5426 60.0025 32.0000 1.9732 1.9740 416.6387 416.8634 0.0338 -1.0000 -1.0000 4127913 1581990118.90 151.5426 60.0025 32.0000 1.9729 1.9737 416.6601 416.8838 0.0337 -1.0000 -1.0000 4127976 1581990119.00 151.5426 60.0025 32.0000 1.9719 1.9728 416.8512 417.0758 0.0339 -1.0000 -1.0000 4128038 1581990119.10 151.5429 60.0025 32.0000 1.9719 1.9728 416.7983 417.0234 0.0339 -1.0000 -1.0000 4128132 1581990119.20 151.5696 60.0025 32.0000 1.9717 1.9725 416.7460 416.9702 0.0337 -1.0000 -1.0000 4128195 1581990119.30 151.5696 60.0025 32.0000 1.9728 1.9736 416.6872 416.9118 0.0338 -1.0000 -1.0000 4128585 1581990119.40 151.5696 60.0025 32.0000 1.9732 1.9741 416.5931 416.8162 0.0336 -1.0000 -1.0000 4128648 1581990119.50 151.5696 60.0025 32.0000 1.9729 1.9738 416.6476 416.8715 0.0338 -1.0000 -1.0000 4128726 1581990119.60 151.5696 60.0025 32.0000 1.9721 1.9730 416.7623 416.9871 0.0338 -1.0000 -1.0000 4128788 1581990119.70 151.5601 60.0019 32.0000 1.9707 1.9715 416.7370 416.9614 0.0338 -1.0000 -1.0000 4128851 1581990119.80 151.5573 60.0017 32.0000 1.9720 1.9729 416.7228 416.9476 0.0339 -1.0000 -1.0000 4129101 1581990119.90 151.5573 60.0017 32.0000 1.9726 1.9735 416.6016 416.8270 0.0339 -1.0000 -1.0000 4129163 1581990120.00 151.5573 60.0017 32.0000 1.9729 1.9738 416.5925 416.8170 0.0338 -1.0000 -1.0000 4129226 1581990120.10 151.5573 60.0017 32.0000 1.9724 1.9732 416.7079 416.9324 0.0338 -1.0000 -1.0000 4129304 1581990120.20 151.5581 60.0017 32.0000 1.9722 1.9731 416.7668 416.9912 0.0338 -1.0000 -1.0000 4129367 1581990120.30 151.5688 60.0017 32.0000 1.9720 1.9728 416.7637 416.9883 0.0338 -1.0000 -1.0000 4129429 1581990120.40 151.5688 60.0017 32.0000 1.9722 1.9731 416.8085 417.0331 0.0338 -1.0000 -1.0000 4129491 1581990120.50 151.5688 60.0017 32.0000 1.9729 1.9738 416.6540 416.8778 0.0337 -1.0000 -1.0000 4129554 1581990120.60 151.5688 60.0017 32.0000 1.9725 1.9734 416.5797 416.8038 0.0337 -1.0000 -1.0000 4129632 1581990120.70 151.5688 60.0017 32.0000 1.9730 1.9738 416.5788 416.8023 0.0336 -1.0000 -1.0000 4129695 1581990120.80 151.5688 60.0017 32.0000 1.9719 1.9728 416.7997 417.0239 0.0338 -1.0000 -1.0000 4129757 1581990120.90 151.5778 60.0017 32.0000 1.9720 1.9729 416.6868 416.9111 0.0338 -1.0000 -1.0000 4129835 1581990121.00 151.5778 60.0017 32.0000 1.9727 1.9735 416.6973 416.9215 0.0337 -1.0000 -1.0000 4129898 1581990121.10 151.5778 60.0017 32.0000 1.9727 1.9735 416.5932 416.8180 0.0339 -1.0000 -1.0000 4129960 1581990121.20 151.5778 60.0017 32.0000 1.9728 1.9737 416.6299 416.8538 0.0337 -1.0000 -1.0000 4130023 1581990121.30 151.5778 60.0017 32.0000 1.9717 1.9725 416.8211 417.0449 0.0336 -1.0000 -1.0000 4130085 1581990121.40 151.5778 60.0017 32.0000 1.9713 1.9721 416.7277 416.9515 0.0338 -1.0000 -1.0000 4130148 1581990121.50 151.5534 60.0017 32.0000 1.9720 1.9729 416.6935 416.9170 0.0337 -1.0000 -1.0000 4130226 1581990121.60 151.5534 60.0017 32.0000 1.9726 1.9735 416.5473 416.7710 0.0337 -1.0000 -1.0000 4130288 1581990121.70 151.5534 60.0017 32.0000 1.9727 1.9736 416.6693 416.8934 0.0338 -1.0000 -1.0000 4130351 1581990121.80 151.5534 60.0017 32.0000 1.9723 1.9732 416.6873 416.9117 0.0338 -1.0000 -1.0000 4130429 1581990121.90 151.5534 60.0017 32.0000 1.9723 1.9732 416.8213 417.0450 0.0337 -1.0000 -1.0000 4130648 1581990122.00 151.5534 60.0017 32.0000 1.9717 1.9726 416.7260 416.9500 0.0338 -1.0000 -1.0000 4130710 1581990122.10 151.5647 60.0017 32.0000 1.9727 1.9736 416.5830 416.8061 0.0336 -1.0000 -1.0000 4130788 1581990122.20 151.5647 60.0017 32.0000 1.9723 1.9732 416.5977 416.8227 0.0339 -1.0000 -1.0000 4130851 1581990122.30 151.5647 60.0017 32.0000 1.9724 1.9732 416.6736 416.8973 0.0337 -1.0000 -1.0000 4130913 1581990122.40 151.5647 60.0017 32.0000 1.9720 1.9729 416.7366 416.9610 0.0339 -1.0000 -1.0000 4131367 1581990122.50 151.5647 60.0017 32.0000 1.9727 1.9736 416.6813 416.9066 0.0339 -1.0000 -1.0000 4131429 1581990122.60 151.5660 60.0017 32.0000 1.9729 1.9738 416.5295 416.7536 0.0338 -1.0000 -1.0000 4131507 1581990122.70 151.5701 60.0017 32.0000 1.9718 1.9727 416.5827 416.8068 0.0337 -1.0000 -1.0000 4131570 1581990122.80 151.5701 60.0017 32.0000 1.9721 1.9730 416.7524 416.9757 0.0336 -1.0000 -1.0000 4131632 1581990122.90 151.5701 60.0017 32.0000 1.9721 1.9729 416.7735 416.9973 0.0337 -1.0000 -1.0000 4132116 1581990123.00 151.5701 60.0017 32.0000 1.9729 1.9738 416.7538 416.9777 0.0337 -1.0000 -1.0000 4132179 1581990123.10 151.5701 60.0017 32.0000 1.9730 1.9739 416.7709 416.9959 0.0338 -1.0000 -1.0000 4132241 1581990123.20 151.5463 60.0017 32.0000 1.9724 1.9732 416.5174 416.7413 0.0337 -1.0000 -1.0000 4132319 1581990123.30 151.5463 60.0017 32.0000 1.9724 1.9733 416.5904 416.8145 0.0338 -1.0000 -1.0000 4132382 1581990123.40 151.5463 60.0017 32.0000 1.9720 1.9728 416.6787 416.9029 0.0338 -1.0000 -1.0000 4132601 1581990123.50 151.5463 60.0017 32.0000 1.9727 1.9736 416.6967 416.9211 0.0338 -1.0000 -1.0000 4132679 1581990123.60 151.5463 60.0017 32.0000 1.9733 1.9742 416.6221 416.8462 0.0338 -1.0000 -1.0000 4132741 1581990123.70 151.5283 60.0017 32.0000 1.9727 1.9735 416.6212 416.8448 0.0336 -1.0000 -1.0000 4132804 1581990123.80 151.5283 60.0017 32.0000 1.9725 1.9734 416.6615 416.8847 0.0337 -1.0000 -1.0000 4132867 1581990123.90 151.5283 60.0017 32.0000 1.9715 1.9724 416.7461 416.9696 0.0337 -1.0000 -1.0000 4132929 1581990124.00 151.5283 60.0017 32.0000 1.9718 1.9726 416.8369 417.0602 0.0336 -1.0000 -1.0000 4133117 1581990124.10 151.5283 60.0017 32.0000 1.9723 1.9732 416.7010 416.9248 0.0337 -1.0000 -1.0000 4133195 1581990124.20 151.5283 60.0017 32.0000 1.9724 1.9733 416.6350 416.8588 0.0337 -1.0000 -1.0000 4133257 1581990124.30 151.4757 60.0017 32.0000 1.9720 1.9729 416.6257 416.8499 0.0338 -1.0000 -1.0000 4133320 1581990124.40 151.4757 60.0017 32.0000 1.9719 1.9728 416.6758 416.8991 0.0336 -1.0000 -1.0000 4133382 1581990124.50 151.4757 60.0017 32.0000 1.9712 1.9721 416.7788 417.0026 0.0337 -1.0000 -1.0000 4133617 1581990124.60 151.4757 60.0017 32.0000 1.9717 1.9726 416.8405 417.0642 0.0336 -1.0000 -1.0000 4133679 1581990124.70 151.4757 60.0017 32.0000 1.9724 1.9732 416.5632 416.7872 0.0338 -1.0000 -1.0000 4133741 1581990124.80 151.5021 60.0017 32.0000 1.9720 1.9729 416.5773 416.8018 0.0338 -1.0000 -1.0000 4133804 1581990124.90 151.5295 60.0016 32.0000 1.9724 1.9733 416.6498 416.8730 0.0336 -1.0000 -1.0000 4133882 1581990125.00 151.5295 60.0016 32.0000 1.9716 1.9725 416.7774 417.0012 0.0337 -1.0000 -1.0000 4134163 1581990125.10 151.5295 60.0016 32.0000 1.9719 1.9728 416.7604 416.9849 0.0338 -1.0000 -1.0000 4134226 1581990125.20 151.5295 60.0016 32.0000 1.9719 1.9728 416.6591 416.8825 0.0336 -1.0000 -1.0000 4134304 1581990125.30 151.5295 60.0016 32.0000 1.9726 1.9735 416.5735 416.7976 0.0338 -1.0000 -1.0000 4134366 1581990125.40 151.5329 60.0016 32.0000 1.9718 1.9727 416.5647 416.7879 0.0336 -1.0000 -1.0000 4134429 1581990125.50 151.5329 60.0016 32.0000 1.9712 1.9721 416.7029 416.9270 0.0338 -1.0000 -1.0000 4134820 1581990125.60 151.5329 60.0016 32.0000 1.9716 1.9724 416.7744 416.9986 0.0337 -1.0000 -1.0000 4134882 1581990125.70 151.5329 60.0016 32.0000 1.9720 1.9728 416.7831 417.0069 0.0337 -1.0000 -1.0000 4134945 1581990125.80 151.5329 60.0016 32.0000 1.9725 1.9733 416.7239 416.9471 0.0336 -1.0000 -1.0000 4135023 1581990125.90 151.5329 60.0016 32.0000 1.9717 1.9725 416.7730 416.9961 0.0336 -1.0000 -1.0000 4135085 1581990126.00 151.4864 60.0016 32.0000 1.9710 1.9719 416.7951 417.0187 0.0337 -1.0000 -1.0000 4135663 1581990126.10 151.4581 60.0016 32.0000 1.9711 1.9720 416.7147 416.9388 0.0338 -1.0000 -1.0000 4135726 1581990126.20 151.4581 60.0016 32.0000 1.9719 1.9728 416.5545 416.7784 0.0337 -1.0000 -1.0000 4135788 1581990126.30 151.4581 60.0016 32.0000 1.9727 1.9736 416.6013 416.8250 0.0337 -1.0000 -1.0000 4135851 1581990126.40 151.4581 60.0016 32.0000 1.9716 1.9725 416.5934 416.8170 0.0337 -1.0000 -1.0000 4135929 1581990126.50 151.4581 60.0016 32.0000 1.9713 1.9721 416.6932 416.9168 0.0336 -1.0000 -1.0000 4135991 1581990126.60 151.5105 60.0016 32.0000 1.9713 1.9722 416.6940 416.9170 0.0336 -1.0000 -1.0000 4136069 1581990126.70 151.5105 60.0016 32.0000 1.9729 1.9737 416.5507 416.7744 0.0337 -1.0000 -1.0000 4136132 1581990126.80 151.5105 60.0016 32.0000 1.9729 1.9738 416.5202 416.7440 0.0337 -1.0000 -1.0000 4136195 1581990126.90 151.5105 60.0016 32.0000 1.9721 1.9730 416.5855 416.8088 0.0336 -1.0000 -1.0000 4136273 1581990127.00 151.5105 60.0016 32.0000 1.9721 1.9730 416.7100 416.9336 0.0337 -1.0000 -1.0000 4136335 1581990127.10 151.4634 60.0016 32.0000 1.9716 1.9725 416.7500 416.9746 0.0338 -1.0000 -1.0000 4136398 1581990127.20 151.4463 60.0016 32.0000 1.9725 1.9733 416.6238 416.8475 0.0337 -1.0000 -1.0000 4136460 1581990127.30 151.4463 60.0016 32.0000 1.9723 1.9731 416.5690 416.7925 0.0337 -1.0000 -1.0000 4136523 1581990127.40 151.4463 60.0016 32.0000 1.9721 1.9730 416.7342 416.9570 0.0336 -1.0000 -1.0000 4136585 1581990127.50 151.4463 60.0016 32.0000 1.9716 1.9725 416.7872 417.0106 0.0336 -1.0000 -1.0000 4136663 1581990127.60 151.4463 60.0016 32.0000 1.9713 1.9722 416.8031 417.0274 0.0338 -1.0000 -1.0000 4136726 1581990127.70 151.5085 60.0016 32.0000 1.9722 1.9730 416.6908 416.9137 0.0336 -1.0000 -1.0000 4136788 1581990127.80 151.5085 60.0016 32.0000 1.9719 1.9727 416.5801 416.8031 0.0335 -1.0000 -1.0000 4136867 1581990127.90 151.5085 60.0016 32.0000 1.9723 1.9732 416.5774 416.8001 0.0336 -1.0000 -1.0000 4136929 1581990128.00 151.5085 60.0016 32.0000 1.9716 1.9725 416.7043 416.9286 0.0338 -1.0000 -1.0000 4136991 1581990128.10 151.5085 60.0016 32.0000 1.9724 1.9732 416.7814 417.0053 0.0337 -1.0000 -1.0000 4137101 1581990128.20 151.5085 60.0016 32.0000 1.9730 1.9739 416.5766 416.7998 0.0336 -1.0000 -1.0000 4137163 1581990128.30 151.5085 60.0016 32.0000 1.9726 1.9735 416.4716 416.6951 0.0336 -1.0000 -1.0000 4137226 1581990128.40 151.5085 60.0016 32.0000 1.9720 1.9729 416.6407 416.8629 0.0335 -1.0000 -1.0000 4137288 1581990128.50 151.5085 60.0016 32.0000 1.9713 1.9722 416.7634 416.9862 0.0335 -1.0000 -1.0000 4137351 1581990128.60 151.5085 60.0016 32.0000 1.9715 1.9723 416.8411 417.0635 0.0335 -1.0000 -1.0000 4137851 1581990128.70 151.5085 60.0016 32.0000 1.9724 1.9732 416.7267 416.9505 0.0337 -1.0000 -1.0000 4137913 1581990128.80 151.5085 60.0016 32.0000 1.9725 1.9734 416.5359 416.7593 0.0337 -1.0000 -1.0000 4137976 1581990128.90 151.4913 60.0016 32.0000 1.9709 1.9718 416.6800 416.9036 0.0337 -1.0000 -1.0000 4138054 1581990129.00 151.4913 60.0016 32.0000 1.9718 1.9727 416.8410 417.0649 0.0336 -1.0000 -1.0000 4138163 1581990129.10 151.4913 60.0016 32.0000 1.9719 1.9728 416.8711 417.0939 0.0336 -1.0000 -1.0000 4138335 1581990129.20 151.4913 60.0016 32.0000 1.9719 1.9728 416.7975 417.0197 0.0334 -1.0000 -1.0000 4138413 1581990129.30 151.4913 60.0016 32.0000 1.9723 1.9732 416.6512 416.8743 0.0336 -1.0000 -1.0000 4138476 1581990129.40 151.4892 60.0016 32.0000 1.9724 1.9733 416.6136 416.8374 0.0337 -1.0000 -1.0000 4138538 1581990129.50 151.4866 60.0016 32.0000 1.9730 1.9739 416.7468 416.9702 0.0336 -1.0000 -1.0000 4138616 1581990129.60 151.4866 60.0016 32.0000 1.9721 1.9729 416.8452 417.0679 0.0335 -1.0000 -1.0000 4139367 1581990129.70 151.4866 60.0016 32.0000 1.9726 1.9735 416.6390 416.8612 0.0336 -1.0000 -1.0000 4139429 1581990129.80 151.4866 60.0016 32.0000 1.9729 1.9738 416.6560 416.8796 0.0337 -1.0000 -1.0000 4139507 1581990129.90 151.4866 60.0016 32.0000 1.9733 1.9742 416.7356 416.9594 0.0337 -1.0000 -1.0000 4139570 1581990130.00 151.4684 60.0015 32.0000 1.9720 1.9729 416.7909 417.0134 0.0336 -1.0000 -1.0000 4139632 1581990130.10 151.4651 60.0014 32.0000 1.9720 1.9729 416.8620 417.0861 0.0338 -1.0000 -1.0000 4139695 1581990130.20 151.4651 60.0014 32.0000 1.9725 1.9734 416.7271 416.9505 0.0336 -1.0000 -1.0000 4139757 1581990130.30 151.4651 60.0014 32.0000 1.9735 1.9743 416.6308 416.8537 0.0336 -1.0000 -1.0000 4139820 1581990130.40 151.4651 60.0014 32.0000 1.9725 1.9734 416.7651 416.9879 0.0335 -1.0000 -1.0000 4139898 1581990130.50 151.4651 60.0014 32.0000 1.9719 1.9728 416.8332 417.0562 0.0336 -1.0000 -1.0000 4139960 1581990130.60 151.4651 60.0014 32.0000 1.9725 1.9734 416.5920 416.8149 0.0336 -1.0000 -1.0000 4140038 1581990130.70 151.5064 60.0014 32.0000 1.9733 1.9741 416.6485 416.8719 0.0337 -1.0000 -1.0000 4140101 1581990130.80 151.5064 60.0014 32.0000 1.9724 1.9733 416.8329 417.0566 0.0337 -1.0000 -1.0000 4140163 1581990130.90 151.5064 60.0014 32.0000 1.9723 1.9731 416.7817 417.0051 0.0336 -1.0000 -1.0000 4140226 1581990131.00 151.5064 60.0014 32.0000 1.9726 1.9734 416.8987 417.1223 0.0336 -1.0000 -1.0000 4140288 1581990131.10 151.5064 60.0014 32.0000 1.9722 1.9731 416.7249 416.9483 0.0337 -1.0000 -1.0000 4140366 1581990131.20 151.5064 60.0014 32.0000 1.9725 1.9733 416.6365 416.8595 0.0336 -1.0000 -1.0000 4140648 1581990131.30 151.4320 60.0014 32.0000 1.9722 1.9730 416.5852 416.8084 0.0336 -1.0000 -1.0000 4140710 1581990131.40 151.4320 60.0014 32.0000 1.9724 1.9732 416.6314 416.8537 0.0334 -1.0000 -1.0000 4140773 1581990131.50 151.4320 60.0014 32.0000 1.9722 1.9730 416.7866 417.0102 0.0337 -1.0000 -1.0000 4140851 1581990131.60 151.4320 60.0014 32.0000 1.9721 1.9730 416.7304 416.9529 0.0336 -1.0000 -1.0000 4140913 1581990131.70 151.4320 60.0014 32.0000 1.9735 1.9743 416.6244 416.8489 0.0338 -1.0000 -1.0000 4140976 1581990131.80 151.4320 60.0014 32.0000 1.9730 1.9738 416.5647 416.7885 0.0337 -1.0000 -1.0000 4141054 1581990131.90 151.4320 60.0014 32.0000 1.9729 1.9738 416.6542 416.8778 0.0337 -1.0000 -1.0000 4141116 1581990132.00 151.4320 60.0014 32.0000 1.9723 1.9732 416.7927 417.0161 0.0336 -1.0000 -1.0000 4141179 1581990132.10 151.4320 60.0014 32.0000 1.9721 1.9730 416.8001 417.0232 0.0336 -1.0000 -1.0000 4141257 1581990132.20 151.4320 60.0014 32.0000 1.9715 1.9724 416.8950 417.1190 0.0337 -1.0000 -1.0000 4141351 1581990132.30 151.4320 60.0014 32.0000 1.9724 1.9733 416.6566 416.8800 0.0337 -1.0000 -1.0000 4141413 1581990132.40 151.4320 60.0014 32.0000 1.9731 1.9740 416.5649 416.7874 0.0334 -1.0000 -1.0000 4141476 1581990132.50 151.4955 60.0014 32.0000 1.9722 1.9730 416.8233 417.0466 0.0337 -1.0000 -1.0000 4141538 1581990132.60 151.4969 60.0014 32.0000 1.9720 1.9728 416.8083 417.0324 0.0337 -1.0000 -1.0000 4141616 1581990132.70 151.4693 60.0014 32.0000 1.9732 1.9741 416.7673 416.9906 0.0336 -1.0000 -1.0000 4141945 1581990132.80 151.4258 60.0014 32.0000 1.9730 1.9738 416.6180 416.8413 0.0336 -1.0000 -1.0000 4142007 1581990132.90 151.4258 60.0014 32.0000 1.9732 1.9741 416.7004 416.9238 0.0337 -1.0000 -1.0000 4142070 1581990133.00 151.4258 60.0014 32.0000 1.9724 1.9733 416.7371 416.9603 0.0335 -1.0000 -1.0000 4142132 1581990133.10 151.4258 60.0014 32.0000 1.9721 1.9729 416.7887 417.0117 0.0336 -1.0000 -1.0000 4142195 1581990133.20 151.4258 60.0014 32.0000 1.9728 1.9736 416.7182 416.9407 0.0336 -1.0000 -1.0000 4142866 1581990133.30 151.4258 60.0014 32.0000 1.9733 1.9742 416.6053 416.8294 0.0338 -1.0000 -1.0000 4142929 1581990133.40 151.4258 60.0014 32.0000 1.9728 1.9736 416.5240 416.7475 0.0336 -1.0000 -1.0000 4143007 1581990133.50 151.4258 60.0014 32.0000 1.9721 1.9730 416.7577 416.9809 0.0336 -1.0000 -1.0000 4143070 1581990133.60 151.4294 60.0014 32.0000 1.9723 1.9732 416.7870 417.0107 0.0337 -1.0000 -1.0000 4143132 1581990133.70 151.4395 60.0014 32.0000 1.9728 1.9737 416.8590 417.0828 0.0336 -1.0000 -1.0000 4143195 1581990133.80 151.4395 60.0014 32.0000 1.9729 1.9738 416.7890 417.0138 0.0338 -1.0000 -1.0000 4143273 1581990133.90 151.4395 60.0014 32.0000 1.9731 1.9740 416.5880 416.8107 0.0335 -1.0000 -1.0000 4143335 1581990134.00 151.4395 60.0014 32.0000 1.9724 1.9732 416.6082 416.8313 0.0337 -1.0000 -1.0000 4143398 1581990134.10 151.4395 60.0014 32.0000 1.9725 1.9733 416.7384 416.9608 0.0334 -1.0000 -1.0000 4143476 1581990134.20 151.4667 60.0014 32.0000 1.9732 1.9741 416.6740 416.8967 0.0335 -1.0000 -1.0000 4143538 1581990134.30 151.4820 60.0014 32.0000 1.9730 1.9739 416.6061 416.8293 0.0336 -1.0000 -1.0000 4143601 1581990134.40 151.4820 60.0014 32.0000 1.9732 1.9741 416.6629 416.8853 0.0335 -1.0000 -1.0000 4143663 1581990134.50 151.4820 60.0014 32.0000 1.9730 1.9739 416.6136 416.8368 0.0336 -1.0000 -1.0000 4143726 1581990134.60 151.4820 60.0014 32.0000 1.9726 1.9735 416.7499 416.9734 0.0337 -1.0000 -1.0000 4143804 1581990134.70 151.4820 60.0014 32.0000 1.9713 1.9722 416.8186 417.0417 0.0335 -1.0000 -1.0000 4143866 1581990134.80 151.4495 60.0014 32.0000 1.9725 1.9734 416.7991 417.0228 0.0337 -1.0000 -1.0000 4143929 1581990134.90 151.4160 60.0014 32.0000 1.9727 1.9735 416.7698 416.9933 0.0337 -1.0000 -1.0000 4144007 1581990135.00 151.4160 60.0014 32.0000 1.9726 1.9735 416.6516 416.8749 0.0336 -1.0000 -1.0000 4144069 1581990135.10 151.4160 60.0014 32.0000 1.9721 1.9730 416.6960 416.9197 0.0337 -1.0000 -1.0000 4144132 1581990135.20 151.4160 60.0014 32.0000 1.9725 1.9734 416.7901 417.0136 0.0336 -1.0000 -1.0000 4144195 1581990135.30 151.4160 60.0014 32.0000 1.9726 1.9735 416.8610 417.0844 0.0337 -1.0000 -1.0000 4144382 1581990135.40 151.4160 60.0014 32.0000 1.9728 1.9736 416.7515 416.9747 0.0336 -1.0000 -1.0000 4144445 1581990135.50 151.4160 60.0014 32.0000 1.9725 1.9734 416.6120 416.8356 0.0336 -1.0000 -1.0000 4144507 1581990135.60 151.4160 60.0014 32.0000 1.9731 1.9740 416.5548 416.7780 0.0336 -1.0000 -1.0000 4144569 1581990135.70 151.4160 60.0014 32.0000 1.9726 1.9735 416.6189 416.8422 0.0336 -1.0000 -1.0000 4144632 1581990135.80 151.4160 60.0014 32.0000 1.9718 1.9727 416.8323 417.0552 0.0336 -1.0000 -1.0000 4144929 1581990135.90 151.4160 60.0014 32.0000 1.9713 1.9722 416.6945 416.9176 0.0336 -1.0000 -1.0000 4144991 1581990136.00 151.4696 60.0014 32.0000 1.9733 1.9741 416.6834 416.9070 0.0337 -1.0000 -1.0000 4145054 1581990136.10 151.4696 60.0014 32.0000 1.9735 1.9744 416.6531 416.8763 0.0336 -1.0000 -1.0000 4145116 1581990136.20 151.4696 60.0014 32.0000 1.9720 1.9729 416.8231 417.0468 0.0337 -1.0000 -1.0000 4145179 1581990136.30 151.4696 60.0014 32.0000 1.9719 1.9728 416.8173 417.0416 0.0338 -1.0000 -1.0000 4145366 1581990136.40 151.4696 60.0014 32.0000 1.9728 1.9736 416.8182 417.0427 0.0337 -1.0000 -1.0000 4145429 1581990136.50 151.4696 60.0014 32.0000 1.9728 1.9736 416.5514 416.7745 0.0337 -1.0000 -1.0000 4145491 1581990136.60 151.4236 60.0014 32.0000 1.9732 1.9741 416.6274 416.8512 0.0337 -1.0000 -1.0000 4145570 1581990136.70 151.4139 60.0014 32.0000 1.9725 1.9734 416.6163 416.8396 0.0336 -1.0000 -1.0000 4145632 1581990136.80 151.4139 60.0014 32.0000 1.9711 1.9719 416.8352 417.0589 0.0337 -1.0000 -1.0000 4145851 1581990136.90 151.4139 60.0014 32.0000 1.9718 1.9727 416.7960 417.0201 0.0337 -1.0000 -1.0000 4145929 1581990137.00 151.4139 60.0014 32.0000 1.9726 1.9735 416.5831 416.8064 0.0336 -1.0000 -1.0000 4145991 1581990137.10 151.4139 60.0014 32.0000 1.9726 1.9734 416.5222 416.7460 0.0337 -1.0000 -1.0000 4146054 1581990137.20 151.4547 60.0014 32.0000 1.9727 1.9735 416.6344 416.8585 0.0338 -1.0000 -1.0000 4146132 1581990137.30 151.4547 60.0014 32.0000 1.9723 1.9731 416.7542 416.9780 0.0337 -1.0000 -1.0000 4146601 1581990137.40 151.4547 60.0014 32.0000 1.9723 1.9732 416.8222 417.0460 0.0337 -1.0000 -1.0000 4146663 1581990137.50 151.4547 60.0014 32.0000 1.9728 1.9737 416.6302 416.8542 0.0337 -1.0000 -1.0000 4146742 1581990137.60 151.4547 60.0014 32.0000 1.9730 1.9738 416.5773 416.8006 0.0336 -1.0000 -1.0000 4146804 1581990137.70 151.4787 60.0014 32.0000 1.9727 1.9735 416.6892 416.9128 0.0337 -1.0000 -1.0000 4146866 1581990137.80 151.4787 60.0014 32.0000 1.9728 1.9737 416.7878 417.0119 0.0337 -1.0000 -1.0000 4147116 1581990137.90 151.4787 60.0014 32.0000 1.9737 1.9746 416.6566 416.8799 0.0336 -1.0000 -1.0000 4147179 1581990138.00 151.4787 60.0014 32.0000 1.9729 1.9738 416.6741 416.8981 0.0337 -1.0000 -1.0000 4147242 1581990138.10 151.4787 60.0014 32.0000 1.9724 1.9733 416.5690 416.7918 0.0336 -1.0000 -1.0000 4147304 1581990138.20 151.4787 60.0014 32.0000 1.9721 1.9729 416.7209 416.9445 0.0337 -1.0000 -1.0000 4147366 1581990138.30 151.4460 60.0014 32.0000 1.9720 1.9729 416.6968 416.9217 0.0339 -1.0000 -1.0000 4147616 1581990138.40 151.4460 60.0014 32.0000 1.9727 1.9736 416.6987 416.9237 0.0339 -1.0000 -1.0000 4147695 1581990138.50 151.4460 60.0014 32.0000 1.9725 1.9734 416.5794 416.8041 0.0338 -1.0000 -1.0000 4147757 1581990138.60 151.4460 60.0014 32.0000 1.9729 1.9737 416.5852 416.8092 0.0337 -1.0000 -1.0000 4147835 1581990138.70 151.4460 60.0014 32.0000 1.9726 1.9735 416.6357 416.8599 0.0337 -1.0000 -1.0000 4147898 1581990138.80 151.4460 60.0014 32.0000 1.9718 1.9727 416.7934 417.0166 0.0336 -1.0000 -1.0000 4147960 1581990138.90 151.4460 60.0014 32.0000 1.9730 1.9738 416.7278 416.9510 0.0336 -1.0000 -1.0000 4148132 1581990139.00 151.5518 60.0014 32.0000 1.9729 1.9738 416.6368 416.8600 0.0336 -1.0000 -1.0000 4148195 1581990139.10 151.5518 60.0014 32.0000 1.9729 1.9737 416.5726 416.7957 0.0336 -1.0000 -1.0000 4148257 1581990139.20 151.5518 60.0014 32.0000 1.9725 1.9734 416.6961 416.9192 0.0336 -1.0000 -1.0000 4148335 1581990139.30 151.5518 60.0014 32.0000 1.9723 1.9732 416.7687 416.9923 0.0337 -1.0000 -1.0000 4148398 1581990139.40 151.5632 60.0014 32.0000 1.9725 1.9734 416.7983 417.0223 0.0337 -1.0000 -1.0000 4148460 1581990139.50 151.5634 60.0014 32.0000 1.9721 1.9730 416.7346 416.9589 0.0338 -1.0000 -1.0000 4148538 1581990139.60 151.5634 60.0014 32.0000 1.9721 1.9730 416.6934 416.9173 0.0337 -1.0000 -1.0000 4148601 1581990139.70 151.5634 60.0014 32.0000 1.9721 1.9730 416.7569 416.9810 0.0337 -1.0000 -1.0000 4148663 1581990139.80 151.5634 60.0014 32.0000 1.9718 1.9727 416.7530 416.9763 0.0337 -1.0000 -1.0000 4148726 1581990139.90 151.5583 60.0013 32.0000 1.9716 1.9725 416.5746 416.7978 0.0336 -1.0000 -1.0000 4149179 1581990140.00 151.5038 60.0007 32.0000 1.9726 1.9735 416.5046 416.7277 0.0336 -1.0000 -1.0000 4149242 1581990140.10 151.5038 60.0007 32.0000 1.9731 1.9740 416.6902 416.9136 0.0336 -1.0000 -1.0000 4149304 1581990140.20 151.5038 60.0007 32.0000 1.9720 1.9729 416.6868 416.9097 0.0336 -1.0000 -1.0000 4149366 1581990140.30 151.5038 60.0007 32.0000 1.9720 1.9728 416.7920 417.0151 0.0337 -1.0000 -1.0000 4149429 1581990140.40 151.5038 60.0007 32.0000 1.9718 1.9727 416.6541 416.8781 0.0337 -1.0000 -1.0000 4149507 1581990140.50 151.5250 60.0007 32.0000 1.9721 1.9729 416.6109 416.8344 0.0337 -1.0000 -1.0000 4149570 1581990140.60 151.5250 60.0007 32.0000 1.9730 1.9739 416.5309 416.7533 0.0335 -1.0000 -1.0000 4149648 1581990140.70 151.5250 60.0007 32.0000 1.9730 1.9739 416.6304 416.8531 0.0336 -1.0000 -1.0000 4149710 1581990140.80 151.5250 60.0007 32.0000 1.9718 1.9726 416.7625 416.9858 0.0336 -1.0000 -1.0000 4149773 1581990140.90 151.5250 60.0007 32.0000 1.9720 1.9729 416.6462 416.8697 0.0336 -1.0000 -1.0000 4149851 1581990141.00 151.5250 60.0007 32.0000 1.9734 1.9743 416.5459 416.7690 0.0337 -1.0000 -1.0000 4149913 1581990141.10 151.5938 60.0007 32.0000 1.9727 1.9736 416.5213 416.7453 0.0338 -1.0000 -1.0000 4149976 1581990141.20 151.5938 60.0007 32.0000 1.9725 1.9734 416.6619 416.8855 0.0336 -1.0000 -1.0000 4150054 1581990141.30 151.5938 60.0007 32.0000 1.9716 1.9725 416.7605 416.9835 0.0336 -1.0000 -1.0000 4150116 1581990141.40 151.5938 60.0007 32.0000 1.9718 1.9727 416.7633 416.9864 0.0335 -1.0000 -1.0000 4150366 1581990141.50 151.5938 60.0007 32.0000 1.9716 1.9725 416.5883 416.8116 0.0337 -1.0000 -1.0000 4150429 1581990141.60 151.5938 60.0007 32.0000 1.9726 1.9734 416.5279 416.7511 0.0336 -1.0000 -1.0000 4150491 1581990141.70 151.5938 60.0007 32.0000 1.9728 1.9737 416.4555 416.6781 0.0335 -1.0000 -1.0000 4150554 1581990141.80 151.5938 60.0007 32.0000 1.9736 1.9744 416.5521 416.7757 0.0337 -1.0000 -1.0000 4150632 1581990141.90 151.5938 60.0007 32.0000 1.9727 1.9736 416.7452 416.9686 0.0336 -1.0000 -1.0000 4151116 1581990142.00 151.5938 60.0007 32.0000 1.9729 1.9737 416.7470 416.9706 0.0337 -1.0000 -1.0000 4151179 1581990142.10 151.5938 60.0007 32.0000 1.9724 1.9732 416.6336 416.8569 0.0336 -1.0000 -1.0000 4151242 1581990142.20 151.5895 60.0007 32.0000 1.9721 1.9729 416.5411 416.7655 0.0338 -1.0000 -1.0000 4151304 1581990142.30 151.5204 60.0007 32.0000 1.9724 1.9733 416.5686 416.7919 0.0336 -1.0000 -1.0000 4151366 1581990142.40 151.5204 60.0007 32.0000 1.9724 1.9733 416.6966 416.9204 0.0337 -1.0000 -1.0000 4151773 1581990142.50 151.5204 60.0007 32.0000 1.9722 1.9731 416.7834 417.0071 0.0337 -1.0000 -1.0000 4151835 1581990142.60 151.5204 60.0007 32.0000 1.9724 1.9732 416.6887 416.9121 0.0336 -1.0000 -1.0000 4151898 1581990142.70 151.5204 60.0007 32.0000 1.9723 1.9732 416.5187 416.7414 0.0336 -1.0000 -1.0000 4151976 1581990142.80 151.5204 60.0007 32.0000 1.9724 1.9733 416.5864 416.8089 0.0335 -1.0000 -1.0000 4152038 1581990142.90 151.5303 60.0007 32.0000 1.9720 1.9729 416.7722 416.9954 0.0336 -1.0000 -1.0000 4152116 1581990143.00 151.4958 60.0007 32.0000 1.9717 1.9726 416.6291 416.8522 0.0336 -1.0000 -1.0000 4152163 1581990143.10 151.4958 60.0007 32.0000 1.9725 1.9734 416.5622 416.7864 0.0338 -1.0000 -1.0000 4152241 1581990143.20 151.4958 60.0007 32.0000 1.9728 1.9737 416.4845 416.7082 0.0337 -1.0000 -1.0000 4152320 1581990143.30 151.5124 60.0007 32.0000 1.9722 1.9731 416.5314 416.7550 0.0338 -1.0000 -1.0000 4152382 1581990143.40 151.5435 60.0007 32.0000 1.9717 1.9726 416.7041 416.9270 0.0335 -1.0000 -1.0000 4152445 1581990143.50 151.5435 60.0007 32.0000 1.9721 1.9729 416.7686 416.9921 0.0337 -1.0000 -1.0000 4152523 1581990143.60 151.5435 60.0007 32.0000 1.9724 1.9733 416.6446 416.8677 0.0335 -1.0000 -1.0000 4152585 1581990143.70 151.5435 60.0007 32.0000 1.9727 1.9736 416.5433 416.7669 0.0337 -1.0000 -1.0000 4152648 1581990143.80 151.5435 60.0007 32.0000 1.9724 1.9733 416.5793 416.8032 0.0337 -1.0000 -1.0000 4152710 1581990143.90 151.5435 60.0007 32.0000 1.9722 1.9731 416.6382 416.8620 0.0336 -1.0000 -1.0000 4152773 1581990144.00 151.5598 60.0007 32.0000 1.9721 1.9730 416.8610 417.0846 0.0337 -1.0000 -1.0000 4152898 1581990144.10 151.5598 60.0007 32.0000 1.9724 1.9732 416.6946 416.9185 0.0337 -1.0000 -1.0000 4152976 1581990144.20 151.5598 60.0007 32.0000 1.9724 1.9733 416.6052 416.8279 0.0336 -1.0000 -1.0000 4153038 1581990144.30 151.5598 60.0007 32.0000 1.9725 1.9733 416.4974 416.7215 0.0338 -1.0000 -1.0000 4153101 1581990144.40 151.5598 60.0007 32.0000 1.9723 1.9732 416.6632 416.8867 0.0336 -1.0000 -1.0000 4153179 1581990144.50 151.5564 60.0007 32.0000 1.9720 1.9729 416.7829 417.0063 0.0336 -1.0000 -1.0000 4153616 1581990144.60 151.5560 60.0007 32.0000 1.9715 1.9724 416.7520 416.9756 0.0337 -1.0000 -1.0000 4153679 1581990144.70 151.5560 60.0007 32.0000 1.9723 1.9732 416.6685 416.8912 0.0335 -1.0000 -1.0000 4153741 1581990144.80 151.5560 60.0007 32.0000 1.9728 1.9736 416.5859 416.8091 0.0336 -1.0000 -1.0000 4153804 1581990144.90 151.5560 60.0007 32.0000 1.9717 1.9725 416.7508 416.9737 0.0335 -1.0000 -1.0000 4153882 1581990145.00 151.5560 60.0007 32.0000 1.9715 1.9723 416.8593 417.0831 0.0337 -1.0000 -1.0000 4154116 1581990145.10 151.5560 60.0007 32.0000 1.9715 1.9723 416.8048 417.0288 0.0337 -1.0000 -1.0000 4154179 1581990145.20 151.5559 60.0016 32.0000 1.9722 1.9731 416.6956 416.9189 0.0336 -1.0000 -1.0000 4154241 1581990145.30 151.5559 60.0017 32.0000 1.9723 1.9732 416.6465 416.8694 0.0335 -1.0000 -1.0000 4154304 1581990145.40 151.5559 60.0017 32.0000 1.9721 1.9729 416.6366 416.8597 0.0337 -1.0000 -1.0000 4154366 1581990145.50 151.5559 60.0017 32.0000 1.9714 1.9723 416.6449 416.8686 0.0336 -1.0000 -1.0000 4154632 1581990145.60 151.5559 60.0017 32.0000 1.9726 1.9734 416.7255 416.9495 0.0338 -1.0000 -1.0000 4154695 1581990145.70 151.5559 60.0017 32.0000 1.9724 1.9733 416.7301 416.9533 0.0336 -1.0000 -1.0000 4154757 1581990145.80 151.5559 60.0017 32.0000 1.9730 1.9739 416.6699 416.8937 0.0337 -1.0000 -1.0000 4154835 1581990145.90 151.5260 60.0017 32.0000 1.9730 1.9738 416.4815 416.7051 0.0337 -1.0000 -1.0000 4154898 1581990146.00 151.5260 60.0017 32.0000 1.9718 1.9726 416.5457 416.7696 0.0337 -1.0000 -1.0000 4155179 1581990146.10 151.5260 60.0017 32.0000 1.9713 1.9721 416.6303 416.8539 0.0336 -1.0000 -1.0000 4155242 1581990146.20 151.5260 60.0017 32.0000 1.9723 1.9731 416.6912 416.9145 0.0336 -1.0000 -1.0000 4155304 1581990146.30 151.5260 60.0017 32.0000 1.9726 1.9734 416.8928 417.1167 0.0337 -1.0000 -1.0000 4155366 1581990146.40 151.5260 60.0017 32.0000 1.9717 1.9726 416.6747 416.8985 0.0337 -1.0000 -1.0000 4155445 1581990146.50 151.4696 60.0017 32.0000 1.9728 1.9737 416.5666 416.7899 0.0336 -1.0000 -1.0000 4155507 1581990146.60 151.4696 60.0017 32.0000 1.9727 1.9736 416.5839 416.8075 0.0337 -1.0000 -1.0000 4155616 1581990146.70 151.4696 60.0017 32.0000 1.9724 1.9732 416.7331 416.9564 0.0336 -1.0000 -1.0000 4155679 1581990146.80 151.4696 60.0017 32.0000 1.9720 1.9728 416.8380 417.0616 0.0337 -1.0000 -1.0000 4155741 1581990146.90 151.4696 60.0017 32.0000 1.9720 1.9729 416.7575 416.9812 0.0337 -1.0000 -1.0000 4155820 1581990147.00 151.4752 60.0017 32.0000 1.9730 1.9739 416.6847 416.9084 0.0336 -1.0000 -1.0000 4155882 1581990147.10 151.4767 60.0017 32.0000 1.9733 1.9742 416.5634 416.7871 0.0337 -1.0000 -1.0000 4156101 1581990147.20 151.4767 60.0017 32.0000 1.9723 1.9732 416.5877 416.8111 0.0337 -1.0000 -1.0000 4156179 1581990147.30 151.4767 60.0017 32.0000 1.9714 1.9723 416.7241 416.9479 0.0337 -1.0000 -1.0000 4156241 1581990147.40 151.4767 60.0017 32.0000 1.9722 1.9731 416.8052 417.0289 0.0337 -1.0000 -1.0000 4156304 1581990147.50 151.4767 60.0017 32.0000 1.9724 1.9733 416.7648 416.9891 0.0337 -1.0000 -1.0000 4156382 1581990147.60 151.4831 60.0017 32.0000 1.9729 1.9738 416.5971 416.8212 0.0338 -1.0000 -1.0000 4156601 1581990147.70 151.4914 60.0017 32.0000 1.9725 1.9734 416.6729 416.8965 0.0336 -1.0000 -1.0000 4156663 1581990147.80 151.4914 60.0017 32.0000 1.9719 1.9728 416.7322 416.9558 0.0337 -1.0000 -1.0000 4156742 1581990147.90 151.4914 60.0017 32.0000 1.9723 1.9732 416.7677 416.9911 0.0337 -1.0000 -1.0000 4156804 1581990148.00 151.4914 60.0017 32.0000 1.9728 1.9737 416.6672 416.8920 0.0339 -1.0000 -1.0000 4156866 1581990148.10 151.4914 60.0017 32.0000 1.9724 1.9733 416.5507 416.7755 0.0338 -1.0000 -1.0000 4156929 1581990148.20 151.4951 60.0017 32.0000 1.9732 1.9741 416.5443 416.7684 0.0338 -1.0000 -1.0000 4157007 1581990148.30 151.4976 60.0017 32.0000 1.9714 1.9723 416.6656 416.8895 0.0337 -1.0000 -1.0000 4157054 1581990148.40 151.4976 60.0017 32.0000 1.9714 1.9723 416.7111 416.9349 0.0337 -1.0000 -1.0000 4157132 1581990148.50 151.4976 60.0017 32.0000 1.9723 1.9732 416.7253 416.9489 0.0337 -1.0000 -1.0000 4157195 1581990148.60 151.4976 60.0017 32.0000 1.9718 1.9726 416.6431 416.8675 0.0338 -1.0000 -1.0000 4157898 1581990148.70 151.4976 60.0017 32.0000 1.9728 1.9737 416.6200 416.8446 0.0338 -1.0000 -1.0000 4157960 1581990148.80 151.4442 60.0017 32.0000 1.9725 1.9734 416.7370 416.9608 0.0337 -1.0000 -1.0000 4158023 1581990148.90 151.4442 60.0017 32.0000 1.9717 1.9725 416.8085 417.0332 0.0338 -1.0000 -1.0000 4158101 1581990149.00 151.4442 60.0017 32.0000 1.9716 1.9725 416.7249 416.9489 0.0337 -1.0000 -1.0000 4158163 1581990149.10 151.4442 60.0017 32.0000 1.9726 1.9735 416.6460 416.8697 0.0337 -1.0000 -1.0000 4158226 1581990149.20 151.4442 60.0017 32.0000 1.9729 1.9738 416.6058 416.8295 0.0336 -1.0000 -1.0000 4158304 1581990149.30 151.4538 60.0017 32.0000 1.9731 1.9740 416.6090 416.8332 0.0338 -1.0000 -1.0000 4158366 1581990149.40 151.4538 60.0017 32.0000 1.9725 1.9733 416.6405 416.8642 0.0337 -1.0000 -1.0000 4158429 1581990149.50 151.4538 60.0017 32.0000 1.9716 1.9725 416.7703 416.9943 0.0337 -1.0000 -1.0000 4158523 1581990149.60 151.4538 60.0017 32.0000 1.9718 1.9726 416.7048 416.9287 0.0337 -1.0000 -1.0000 4158648 1581990149.70 151.4538 60.0017 32.0000 1.9726 1.9734 416.6400 416.8640 0.0337 -1.0000 -1.0000 4158710 1581990149.80 151.4531 60.0018 32.0000 1.9732 1.9741 416.6413 416.8654 0.0337 -1.0000 -1.0000 4158788 1581990149.90 151.4518 60.0018 32.0000 1.9724 1.9733 416.7239 416.9486 0.0339 -1.0000 -1.0000 4158851 1581990150.00 151.4518 60.0018 32.0000 1.9715 1.9724 416.9278 417.1519 0.0338 -1.0000 -1.0000 4158945 1581990150.10 151.4518 60.0018 32.0000 1.9718 1.9727 416.8059 417.0302 0.0337 -1.0000 -1.0000 4159132 1581990150.20 151.4518 60.0018 32.0000 1.9722 1.9731 416.6439 416.8678 0.0338 -1.0000 -1.0000 4159195 1581990150.30 151.4518 60.0018 32.0000 1.9729 1.9738 416.6235 416.8484 0.0339 -1.0000 -1.0000 4159257 1581990150.40 151.4518 60.0018 32.0000 1.9729 1.9738 416.6145 416.8392 0.0338 -1.0000 -1.0000 4159335 1581990150.50 151.4558 60.0018 32.0000 1.9719 1.9727 416.6232 416.8475 0.0338 -1.0000 -1.0000 4159398 1581990150.60 151.4558 60.0018 32.0000 1.9716 1.9725 416.8568 417.0807 0.0337 -1.0000 -1.0000 4159460 1581990150.70 151.4558 60.0018 32.0000 1.9725 1.9734 416.7945 417.0170 0.0335 -1.0000 -1.0000 4159523 1581990150.80 151.4558 60.0018 32.0000 1.9726 1.9735 416.7095 416.9336 0.0339 -1.0000 -1.0000 4159585 1581990150.90 151.4558 60.0018 32.0000 1.9732 1.9741 416.6146 416.8380 0.0337 -1.0000 -1.0000 4159663 1581990151.00 151.4562 60.0018 32.0000 1.9724 1.9732 416.7946 417.0181 0.0336 -1.0000 -1.0000 4159726 1581990151.10 151.4632 60.0018 32.0000 1.9714 1.9723 416.7689 416.9931 0.0339 -1.0000 -1.0000 4159788 1581990151.20 151.4632 60.0018 32.0000 1.9724 1.9733 416.7057 416.9301 0.0338 -1.0000 -1.0000 4159866 1581990151.30 151.4632 60.0018 32.0000 1.9722 1.9731 416.6393 416.8637 0.0338 -1.0000 -1.0000 4159929 1581990151.40 151.4632 60.0018 32.0000 1.9732 1.9740 416.5609 416.7854 0.0338 -1.0000 -1.0000 4159991 1581990151.50 151.4632 60.0018 32.0000 1.9722 1.9731 416.6508 416.8750 0.0337 -1.0000 -1.0000 4200054 1581990151.60 151.5007 60.0018 32.0000 1.9718 1.9727 416.7068 416.9301 0.0337 -1.0000 -1.0000 4200116 1581990151.70 151.5007 60.0018 32.0000 1.9714 1.9723 416.7071 416.9312 0.0337 -1.0000 -1.0000 4200648 1581990151.80 151.5007 60.0018 32.0000 1.9726 1.9735 416.5618 416.7851 0.0336 -1.0000 -1.0000 4200726 1581990151.90 151.5007 60.0018 32.0000 1.9734 1.9742 416.5873 416.8133 0.0340 -1.0000 -1.0000 4200788 1581990152.00 151.5007 60.0018 32.0000 1.9726 1.9734 416.6731 416.8972 0.0337 -1.0000 -1.0000 4200851 1581990152.10 151.5007 60.0018 32.0000 1.9726 1.9735 416.7803 417.0045 0.0338 -1.0000 -1.0000 4200929 1581990152.20 151.4302 60.0018 32.0000 1.9728 1.9737 416.8281 417.0516 0.0337 -1.0000 -1.0000 4201163 1581990152.30 151.4302 60.0018 32.0000 1.9734 1.9743 416.6648 416.8899 0.0339 -1.0000 -1.0000 4201226 1581990152.40 151.4302 60.0018 32.0000 1.9731 1.9740 416.5710 416.7960 0.0339 -1.0000 -1.0000 4201288 1581990152.50 151.4302 60.0018 32.0000 1.9729 1.9737 416.5818 416.8060 0.0337 -1.0000 -1.0000 4201351 1581990152.60 151.4302 60.0018 32.0000 1.9723 1.9731 416.6161 416.8401 0.0338 -1.0000 -1.0000 4201429 1581990152.70 151.4302 60.0018 32.0000 1.9716 1.9725 416.7761 417.0008 0.0338 -1.0000 -1.0000 4201726 1581990152.80 151.4302 60.0018 32.0000 1.9729 1.9738 416.7474 416.9709 0.0337 -1.0000 -1.0000 4201788 1581990152.90 151.4302 60.0018 32.0000 1.9731 1.9740 416.6375 416.8619 0.0337 -1.0000 -1.0000 4201851 1581990153.00 151.4302 60.0018 32.0000 1.9733 1.9742 416.5419 416.7653 0.0337 -1.0000 -1.0000 4201913 1581990153.10 151.4756 60.0018 32.0000 1.9731 1.9739 416.5074 416.7313 0.0337 -1.0000 -1.0000 4201976 1581990153.20 151.4756 60.0018 32.0000 1.9726 1.9735 416.6778 416.9020 0.0338 -1.0000 -1.0000 4202242 1581990153.30 151.4450 60.0018 32.0000 1.9728 1.9736 416.7606 416.9844 0.0336 -1.0000 -1.0000 4202304 1581990153.40 151.4450 60.0018 32.0000 1.9721 1.9730 416.6294 416.8535 0.0338 -1.0000 -1.0000 4202366 1581990153.50 151.4450 60.0018 32.0000 1.9726 1.9734 416.5852 416.8094 0.0338 -1.0000 -1.0000 4202445 1581990153.60 151.4450 60.0018 32.0000 1.9732 1.9740 416.6865 416.9109 0.0338 -1.0000 -1.0000 4202507 1581990153.70 151.4450 60.0018 32.0000 1.9721 1.9730 416.8158 417.0395 0.0337 -1.0000 -1.0000 4202710 1581990153.80 151.5261 60.0018 32.0000 1.9726 1.9734 416.8254 417.0495 0.0338 -1.0000 -1.0000 4202773 1581990153.90 151.5261 60.0018 32.0000 1.9726 1.9735 416.6812 416.9062 0.0339 -1.0000 -1.0000 4202851 1581990154.00 151.5261 60.0018 32.0000 1.9728 1.9737 416.6119 416.8365 0.0338 -1.0000 -1.0000 4202898 1581990154.10 151.5261 60.0018 32.0000 1.9727 1.9735 416.5675 416.7922 0.0338 -1.0000 -1.0000 4202976 1581990154.20 151.5261 60.0018 32.0000 1.9723 1.9732 416.6361 416.8595 0.0337 -1.0000 -1.0000 4203039 1581990154.30 151.4906 60.0018 32.0000 1.9721 1.9730 416.8068 417.0311 0.0338 -1.0000 -1.0000 4203101 1581990154.40 151.4762 60.0018 32.0000 1.9728 1.9737 416.7257 416.9496 0.0337 -1.0000 -1.0000 4203179 1581990154.50 151.4762 60.0018 32.0000 1.9733 1.9741 416.5740 416.7989 0.0339 -1.0000 -1.0000 4203242 1581990154.60 151.4762 60.0018 32.0000 1.9732 1.9740 416.5596 416.7831 0.0336 -1.0000 -1.0000 4203320 1581990154.70 151.4762 60.0018 32.0000 1.9723 1.9731 416.7363 416.9600 0.0337 -1.0000 -1.0000 4203382 1581990154.80 151.4762 60.0018 32.0000 1.9721 1.9730 416.8108 417.0348 0.0338 -1.0000 -1.0000 4203648 1581990154.90 151.4747 60.0013 32.0000 1.9731 1.9740 416.8050 417.0287 0.0336 -1.0000 -1.0000 4203726 1581990155.00 151.4747 60.0013 32.0000 1.9733 1.9742 416.7508 416.9749 0.0338 -1.0000 -1.0000 4203788 1581990155.10 151.4747 60.0013 32.0000 1.9734 1.9742 416.6755 416.8995 0.0338 -1.0000 -1.0000 4203851 1581990155.20 151.4747 60.0013 32.0000 1.9735 1.9743 416.5499 416.7739 0.0337 -1.0000 -1.0000 4203929 1581990155.30 151.4747 60.0013 32.0000 1.9720 1.9729 416.6252 416.8488 0.0337 -1.0000 -1.0000 4204101 1581990155.40 151.4435 60.0013 32.0000 1.9723 1.9732 416.7413 416.9653 0.0337 -1.0000 -1.0000 4204163 1581990155.50 151.4435 60.0013 32.0000 1.9721 1.9729 416.7523 416.9764 0.0337 -1.0000 -1.0000 4204241 1581990155.60 151.4435 60.0013 32.0000 1.9726 1.9735 416.5796 416.8035 0.0337 -1.0000 -1.0000 4204304 1581990155.70 151.4435 60.0013 32.0000 1.9726 1.9735 416.6081 416.8319 0.0337 -1.0000 -1.0000 4204366 1581990155.80 151.4435 60.0013 32.0000 1.9721 1.9729 416.7176 416.9406 0.0336 -1.0000 -1.0000 4204648 1581990155.90 151.4457 60.0013 32.0000 1.9716 1.9725 416.8139 417.0379 0.0337 -1.0000 -1.0000 4204710 1581990156.00 151.4635 60.0013 32.0000 1.9727 1.9736 416.7666 416.9903 0.0337 -1.0000 -1.0000 4204773 1581990156.10 151.4635 60.0013 32.0000 1.9734 1.9743 416.6031 416.8266 0.0336 -1.0000 -1.0000 4204851 1581990156.20 151.4635 60.0013 32.0000 1.9731 1.9740 416.5852 416.8087 0.0337 -1.0000 -1.0000 4204913 1581990156.30 151.4635 60.0013 32.0000 1.9729 1.9737 416.7037 416.9272 0.0337 -1.0000 -1.0000 4205101 1581990156.40 151.4635 60.0013 32.0000 1.9722 1.9731 416.7190 416.9430 0.0337 -1.0000 -1.0000 4205163 1581990156.50 151.4635 60.0013 32.0000 1.9719 1.9727 416.8730 417.0967 0.0337 -1.0000 -1.0000 4205226 1581990156.60 151.4635 60.0013 32.0000 1.9724 1.9732 416.7889 417.0131 0.0337 -1.0000 -1.0000 4205304 1581990156.70 151.4648 60.0013 32.0000 1.9733 1.9742 416.5535 416.7764 0.0336 -1.0000 -1.0000 4205366 1581990156.80 151.4902 60.0013 32.0000 1.9727 1.9735 416.6744 416.8972 0.0335 -1.0000 -1.0000 4206304 1581990156.90 151.4902 60.0013 32.0000 1.9720 1.9728 416.7430 416.9670 0.0338 -1.0000 -1.0000 4206382 1581990157.00 151.4888 60.0013 32.0000 1.9724 1.9733 416.6317 416.8554 0.0337 -1.0000 -1.0000 4206445 1581990157.10 151.4877 60.0013 32.0000 1.9734 1.9743 416.5503 416.7738 0.0337 -1.0000 -1.0000 4206507 1581990157.20 151.4877 60.0013 32.0000 1.9730 1.9738 416.5729 416.7965 0.0337 -1.0000 -1.0000 4206569 1581990157.30 151.4877 60.0013 32.0000 1.9733 1.9742 416.5655 416.7901 0.0338 -1.0000 -1.0000 4206632 1581990157.40 151.4877 60.0013 32.0000 1.9725 1.9734 416.7500 416.9733 0.0336 -1.0000 -1.0000 4206695 1581990157.50 151.4877 60.0013 32.0000 1.9716 1.9724 416.7588 416.9823 0.0337 -1.0000 -1.0000 4206773 1581990157.60 151.4980 60.0013 32.0000 1.9726 1.9735 416.6448 416.8685 0.0337 -1.0000 -1.0000 4206835 1581990157.70 151.4980 60.0013 32.0000 1.9732 1.9741 416.6365 416.8597 0.0336 -1.0000 -1.0000 4206898 1581990157.80 151.4980 60.0013 32.0000 1.9737 1.9746 416.7429 416.9672 0.0338 -1.0000 -1.0000 4207382 1581990157.90 151.4980 60.0013 32.0000 1.9726 1.9735 416.8907 417.1144 0.0336 -1.0000 -1.0000 4207445 1581990158.00 151.4980 60.0013 32.0000 1.9725 1.9734 416.7834 417.0073 0.0337 -1.0000 -1.0000 4207507 1581990158.10 151.5201 60.0013 32.0000 1.9731 1.9739 416.6123 416.8364 0.0338 -1.0000 -1.0000 4207585 1581990158.20 151.5303 60.0013 32.0000 1.9724 1.9733 416.5429 416.7678 0.0339 -1.0000 -1.0000 4207648 1581990158.30 151.5303 60.0013 32.0000 1.9726 1.9735 416.5760 416.8005 0.0337 -1.0000 -1.0000 4207710 1581990158.40 151.5303 60.0013 32.0000 1.9733 1.9742 416.6342 416.8570 0.0336 -1.0000 -1.0000 4207788 1581990158.50 151.5303 60.0013 32.0000 1.9723 1.9732 416.7576 416.9817 0.0337 -1.0000 -1.0000 4207851 1581990158.60 151.5303 60.0013 32.0000 1.9723 1.9732 416.7804 417.0040 0.0337 -1.0000 -1.0000 4207929 1581990158.70 151.5303 60.0013 32.0000 1.9728 1.9737 416.6508 416.8743 0.0337 -1.0000 -1.0000 4207991 1581990158.80 151.5303 60.0013 32.0000 1.9728 1.9737 416.5501 416.7741 0.0337 -1.0000 -1.0000 4208038 1581990158.90 151.5303 60.0013 32.0000 1.9729 1.9738 416.5712 416.7944 0.0337 -1.0000 -1.0000 4208116 1581990159.00 151.5303 60.0013 32.0000 1.9719 1.9728 416.8381 417.0621 0.0337 -1.0000 -1.0000 4208179 1581990159.10 151.5303 60.0013 32.0000 1.9723 1.9732 416.7087 416.9328 0.0338 -1.0000 -1.0000 4208241 1581990159.20 151.5112 60.0013 32.0000 1.9727 1.9736 416.7147 416.9388 0.0337 -1.0000 -1.0000 4208320 1581990159.30 151.5080 60.0013 32.0000 1.9727 1.9736 416.5828 416.8069 0.0338 -1.0000 -1.0000 4208382 1581990159.40 151.5080 60.0013 32.0000 1.9719 1.9727 416.6455 416.8691 0.0336 -1.0000 -1.0000 4208445 1581990159.50 151.5080 60.0013 32.0000 1.9718 1.9727 416.7950 417.0198 0.0338 -1.0000 -1.0000 4208523 1581990159.60 151.5080 60.0013 32.0000 1.9726 1.9735 416.7929 417.0168 0.0337 -1.0000 -1.0000 4208585 1581990159.70 151.5080 60.0013 32.0000 1.9724 1.9732 416.6710 416.8951 0.0338 -1.0000 -1.0000 4208648 1581990159.80 151.5080 60.0013 32.0000 1.9731 1.9740 416.4959 416.7199 0.0337 -1.0000 -1.0000 4208710 1581990159.90 151.5435 60.0011 32.0000 1.9732 1.9740 416.5620 416.7858 0.0337 -1.0000 -1.0000 4208945 1581990160.00 151.5435 60.0011 32.0000 1.9723 1.9731 416.7055 416.9287 0.0336 -1.0000 -1.0000 4209007 1581990160.10 151.5435 60.0011 32.0000 1.9722 1.9730 416.7833 417.0075 0.0338 -1.0000 -1.0000 4209085 1581990160.20 151.5435 60.0011 32.0000 1.9729 1.9738 416.6050 416.8288 0.0337 -1.0000 -1.0000 4209148 1581990160.30 151.5435 60.0011 32.0000 1.9728 1.9737 416.5500 416.7743 0.0338 -1.0000 -1.0000 4209210 1581990160.40 151.5057 60.0011 32.0000 1.9723 1.9731 416.6975 416.9216 0.0337 -1.0000 -1.0000 4210148 1581990160.50 151.4942 60.0011 32.0000 1.9717 1.9726 416.7765 417.0005 0.0337 -1.0000 -1.0000 4210226 1581990160.60 151.4942 60.0011 32.0000 1.9722 1.9731 416.7939 417.0180 0.0338 -1.0000 -1.0000 4210288 1581990160.70 151.4942 60.0011 32.0000 1.9727 1.9736 416.6343 416.8581 0.0337 -1.0000 -1.0000 4210351 1581990160.80 151.4942 60.0011 32.0000 1.9722 1.9730 416.5845 416.8074 0.0336 -1.0000 -1.0000 4210413 1581990160.90 151.4942 60.0011 32.0000 1.9729 1.9737 416.6434 416.8677 0.0338 -1.0000 -1.0000 4210491 1581990161.00 151.5445 60.0011 32.0000 1.9715 1.9724 416.7813 417.0061 0.0338 -1.0000 -1.0000 4210554 1581990161.10 151.5445 60.0011 32.0000 1.9722 1.9730 416.7664 416.9918 0.0339 -1.0000 -1.0000 4210616 1581990161.20 151.5445 60.0011 32.0000 1.9721 1.9730 416.7381 416.9622 0.0337 -1.0000 -1.0000 4210695 1581990161.30 151.5445 60.0011 32.0000 1.9728 1.9736 416.6324 416.8561 0.0337 -1.0000 -1.0000 4210757 1581990161.40 151.5445 60.0011 32.0000 1.9713 1.9722 416.6608 416.8850 0.0338 -1.0000 -1.0000 4210820 1581990161.50 151.5445 60.0011 32.0000 1.9715 1.9724 416.7110 416.9355 0.0338 -1.0000 -1.0000 4210882 1581990161.60 151.5445 60.0011 32.0000 1.9724 1.9732 416.7847 417.0092 0.0338 -1.0000 -1.0000 4210945 1581990161.70 151.5445 60.0011 32.0000 1.9726 1.9735 416.6826 416.9068 0.0337 -1.0000 -1.0000 4211007 1581990161.80 151.5445 60.0011 32.0000 1.9730 1.9739 416.6067 416.8309 0.0338 -1.0000 -1.0000 4211085 1581990161.90 151.5445 60.0011 32.0000 1.9727 1.9736 416.6147 416.8390 0.0338 -1.0000 -1.0000 4211148 1581990162.00 151.4919 60.0011 32.0000 1.9712 1.9720 416.7269 416.9513 0.0338 -1.0000 -1.0000 4211210 1581990162.10 151.5477 60.0011 32.0000 1.9720 1.9729 416.7453 416.9695 0.0338 -1.0000 -1.0000 4211288 1581990162.20 151.5477 60.0011 32.0000 1.9719 1.9728 416.8598 417.0844 0.0338 -1.0000 -1.0000 4211351 1581990162.30 151.5477 60.0011 32.0000 1.9730 1.9739 416.8173 417.0421 0.0339 -1.0000 -1.0000 4211413 1581990162.40 151.5477 60.0011 32.0000 1.9729 1.9737 416.5931 416.8186 0.0340 -1.0000 -1.0000 4211476 1581990162.50 151.5477 60.0011 32.0000 1.9721 1.9730 416.7924 417.0174 0.0338 -1.0000 -1.0000 4211539 1581990162.60 151.5477 60.0011 32.0000 1.9720 1.9729 416.8183 417.0430 0.0339 -1.0000 -1.0000 4211616 1581990162.70 151.5477 60.0011 32.0000 1.9720 1.9729 416.7661 416.9914 0.0339 -1.0000 -1.0000 4211679 1581990162.80 151.5477 60.0011 32.0000 1.9729 1.9738 416.5938 416.8193 0.0339 -1.0000 -1.0000 4211741 1581990162.90 151.5477 60.0011 32.0000 1.9730 1.9739 416.5727 416.7973 0.0338 -1.0000 -1.0000 4211820 1581990163.00 151.5477 60.0011 32.0000 1.9726 1.9735 416.6191 416.8443 0.0339 -1.0000 -1.0000 4211882 1581990163.10 151.5477 60.0011 32.0000 1.9715 1.9723 416.7379 416.9617 0.0338 -1.0000 -1.0000 4211945 1581990163.20 151.5306 60.0011 32.0000 1.9718 1.9727 416.7791 417.0035 0.0337 -1.0000 -1.0000 4212023 1581990163.30 151.5306 60.0011 32.0000 1.9723 1.9731 416.6409 416.8645 0.0337 -1.0000 -1.0000 4212085 1581990163.40 151.5306 60.0011 32.0000 1.9730 1.9739 416.5045 416.7286 0.0338 -1.0000 -1.0000 4212148 1581990163.50 151.5306 60.0011 32.0000 1.9731 1.9740 416.6848 416.9097 0.0339 -1.0000 -1.0000 4212538 1581990163.60 151.5306 60.0011 32.0000 1.9717 1.9726 416.8159 417.0399 0.0336 -1.0000 -1.0000 4212585 1581990163.70 151.5306 60.0011 32.0000 1.9721 1.9730 416.8774 417.1019 0.0338 -1.0000 -1.0000 4212663 1581990163.80 151.5306 60.0011 32.0000 1.9724 1.9733 416.6064 416.8300 0.0337 -1.0000 -1.0000 4212726 1581990163.90 151.5306 60.0011 32.0000 1.9731 1.9739 416.5858 416.8110 0.0340 -1.0000 -1.0000 4212788 1581990164.00 151.5306 60.0011 32.0000 1.9721 1.9730 416.6717 416.8969 0.0339 -1.0000 -1.0000 4212851 1581990164.10 151.5306 60.0011 32.0000 1.9721 1.9730 416.7146 416.9388 0.0338 -1.0000 -1.0000 4212929 1581990164.20 151.5306 60.0011 32.0000 1.9723 1.9731 416.8484 417.0738 0.0340 -1.0000 -1.0000 4212992 1581990164.30 151.5304 60.0011 32.0000 1.9721 1.9729 416.5713 416.7960 0.0338 -1.0000 -1.0000 4213054 1581990164.40 151.5793 60.0011 32.0000 1.9729 1.9738 416.6373 416.8618 0.0338 -1.0000 -1.0000 4213116 1581990164.50 151.5793 60.0011 32.0000 1.9737 1.9746 416.5217 416.7464 0.0338 -1.0000 -1.0000 4214116 1581990164.60 151.5793 60.0011 32.0000 1.9724 1.9733 416.6489 416.8737 0.0339 -1.0000 -1.0000 4214195 1581990164.70 151.5793 60.0011 32.0000 1.9722 1.9730 416.8072 417.0316 0.0338 -1.0000 -1.0000 4214257 1581990164.80 151.5793 60.0011 32.0000 1.9723 1.9732 416.7044 416.9294 0.0340 -1.0000 -1.0000 4214320 1581990164.90 151.5557 60.0010 32.0000 1.9733 1.9742 416.5229 416.7482 0.0338 -1.0000 -1.0000 4214382 1581990165.00 151.5557 60.0010 32.0000 1.9728 1.9736 416.6011 416.8258 0.0338 -1.0000 -1.0000 4214445 1581990165.10 151.5557 60.0010 32.0000 1.9723 1.9732 416.7380 416.9631 0.0339 -1.0000 -1.0000 4214523 1581990165.20 151.5557 60.0010 32.0000 1.9717 1.9725 416.8046 417.0295 0.0339 -1.0000 -1.0000 4214585 1581990165.30 151.5557 60.0010 32.0000 1.9732 1.9740 416.6933 416.9180 0.0338 -1.0000 -1.0000 4214648 1581990165.40 151.5523 60.0010 32.0000 1.9729 1.9738 416.5277 416.7522 0.0338 -1.0000 -1.0000 4214710 1581990165.50 151.5502 60.0010 32.0000 1.9719 1.9728 416.7237 416.9484 0.0338 -1.0000 -1.0000 4214789 1581990165.60 151.5502 60.0010 32.0000 1.9718 1.9727 416.7820 417.0071 0.0339 -1.0000 -1.0000 4214851 1581990165.70 151.5502 60.0010 32.0000 1.9715 1.9723 416.8031 417.0279 0.0339 -1.0000 -1.0000 4214913 1581990165.80 151.5502 60.0010 32.0000 1.9714 1.9723 416.6769 416.9017 0.0338 -1.0000 -1.0000 4214992 1581990165.90 151.5502 60.0010 32.0000 1.9726 1.9735 416.6240 416.8484 0.0338 -1.0000 -1.0000 4215054 1581990166.00 151.5678 60.0010 32.0000 1.9720 1.9729 416.7361 416.9608 0.0338 -1.0000 -1.0000 4215117 1581990166.10 151.5702 60.0010 32.0000 1.9716 1.9725 416.7677 416.9924 0.0338 -1.0000 -1.0000 4215195 1581990166.20 151.5702 60.0010 32.0000 1.9723 1.9732 416.6395 416.8634 0.0337 -1.0000 -1.0000 4215257 1581990166.30 151.5702 60.0010 32.0000 1.9726 1.9735 416.5369 416.7620 0.0339 -1.0000 -1.0000 4215320 1581990166.40 151.5702 60.0010 32.0000 1.9735 1.9743 416.5250 416.7501 0.0339 -1.0000 -1.0000 4215398 1581990166.50 151.5702 60.0010 32.0000 1.9733 1.9742 416.6460 416.8708 0.0338 -1.0000 -1.0000 4215460 1581990166.60 151.5702 60.0010 32.0000 1.9724 1.9733 416.7413 416.9656 0.0338 -1.0000 -1.0000 4215523 1581990166.70 151.5521 60.0010 32.0000 1.9713 1.9722 416.7692 416.9938 0.0339 -1.0000 -1.0000 4215617 1581990166.80 151.5521 60.0010 32.0000 1.9721 1.9730 416.6594 416.8838 0.0337 -1.0000 -1.0000 4215679 1581990166.90 151.5521 60.0010 32.0000 1.9727 1.9735 416.6183 416.8419 0.0337 -1.0000 -1.0000 4215741 1581990167.00 151.5521 60.0010 32.0000 1.9723 1.9732 416.7543 416.9789 0.0338 -1.0000 -1.0000 4215804 1581990167.10 151.5521 60.0010 32.0000 1.9721 1.9730 416.8149 417.0404 0.0341 -1.0000 -1.0000 4216132 1581990167.20 151.5613 60.0010 32.0000 1.9723 1.9731 416.8101 417.0355 0.0338 -1.0000 -1.0000 4216210 1581990167.30 151.5797 60.0010 32.0000 1.9731 1.9740 416.6484 416.8739 0.0339 -1.0000 -1.0000 4216273 1581990167.40 151.5797 60.0010 32.0000 1.9735 1.9743 416.5280 416.7514 0.0336 -1.0000 -1.0000 4216335 1581990167.50 151.5797 60.0010 32.0000 1.9721 1.9730 416.6068 416.8309 0.0338 -1.0000 -1.0000 4216413 1581990167.60 151.5797 60.0010 32.0000 1.9724 1.9733 416.7140 416.9379 0.0338 -1.0000 -1.0000 4216476 1581990167.70 151.5797 60.0010 32.0000 1.9716 1.9725 416.7265 416.9513 0.0338 -1.0000 -1.0000 4216538 1581990167.80 151.5797 60.0010 32.0000 1.9725 1.9733 416.6267 416.8519 0.0340 -1.0000 -1.0000 4216616 1581990167.90 151.5797 60.0010 32.0000 1.9732 1.9741 416.6068 416.8326 0.0340 -1.0000 -1.0000 4216663 1581990168.00 151.5797 60.0010 32.0000 1.9727 1.9735 416.6742 416.8988 0.0338 -1.0000 -1.0000 4216742 1581990168.10 151.5797 60.0010 32.0000 1.9718 1.9727 416.7770 417.0015 0.0338 -1.0000 -1.0000 4216882 1581990168.20 151.5382 60.0010 32.0000 1.9719 1.9727 416.7311 416.9554 0.0338 -1.0000 -1.0000 4216945 1581990168.30 151.5382 60.0010 32.0000 1.9730 1.9738 416.6377 416.8614 0.0337 -1.0000 -1.0000 4217007 1581990168.40 151.5409 60.0010 32.0000 1.9732 1.9741 416.5857 416.8106 0.0339 -1.0000 -1.0000 4217085 1581990168.50 151.5409 60.0010 32.0000 1.9724 1.9733 416.6940 416.9186 0.0338 -1.0000 -1.0000 4217148 1581990168.60 151.5409 60.0010 32.0000 1.9719 1.9728 416.7824 417.0063 0.0337 -1.0000 -1.0000 4217226 1581990168.70 151.5409 60.0010 32.0000 1.9730 1.9738 416.8289 417.0535 0.0338 -1.0000 -1.0000 4217413 1581990168.80 151.5409 60.0010 32.0000 1.9727 1.9736 416.7685 416.9924 0.0337 -1.0000 -1.0000 4217460 1581990168.90 151.5316 60.0010 32.0000 1.9728 1.9737 416.5587 416.7833 0.0339 -1.0000 -1.0000 4217539 1581990169.00 151.5304 60.0010 32.0000 1.9731 1.9740 416.6574 416.8818 0.0337 -1.0000 -1.0000 4217601 1581990169.10 151.5304 60.0010 32.0000 1.9731 1.9739 416.7144 416.9392 0.0339 -1.0000 -1.0000 4217663 1581990169.20 151.5304 60.0010 32.0000 1.9727 1.9736 416.8467 417.0706 0.0337 -1.0000 -1.0000 4218116 1581990169.30 151.5304 60.0010 32.0000 1.9731 1.9740 416.7343 416.9584 0.0338 -1.0000 -1.0000 4218163 1581990169.40 151.5304 60.0010 32.0000 1.9734 1.9743 416.5916 416.8161 0.0338 -1.0000 -1.0000 4218226 1581990169.50 151.5219 60.0010 32.0000 1.9724 1.9733 416.5759 416.8009 0.0339 -1.0000 -1.0000 4218304 1581990169.60 151.5081 60.0010 32.0000 1.9725 1.9734 416.8001 417.0241 0.0337 -1.0000 -1.0000 4218382 1581990169.70 151.5081 60.0010 32.0000 1.9723 1.9732 416.8505 417.0747 0.0337 -1.0000 -1.0000 4218648 1581990169.80 151.5081 60.0010 32.0000 1.9726 1.9735 416.6932 416.9166 0.0336 -1.0000 -1.0000 4218726 1581990169.90 151.5081 60.0010 32.0000 1.9731 1.9740 416.5717 416.7960 0.0337 -1.0000 -1.0000 4218789 1581990170.00 151.5081 60.0010 32.0000 1.9714 1.9722 416.6560 416.8804 0.0339 -1.0000 -1.0000 4218851 1581990170.10 151.5466 60.0015 32.0000 1.9730 1.9739 416.7268 416.9514 0.0338 -1.0000 -1.0000 4218913 1581990170.20 151.5466 60.0015 32.0000 1.9727 1.9736 416.7398 416.9630 0.0336 -1.0000 -1.0000 4219304 1581990170.30 151.5466 60.0015 32.0000 1.9724 1.9732 416.8008 417.0244 0.0337 -1.0000 -1.0000 4219366 1581990170.40 151.5466 60.0015 32.0000 1.9724 1.9733 416.6650 416.8891 0.0338 -1.0000 -1.0000 4219445 1581990170.50 151.5466 60.0015 32.0000 1.9729 1.9738 416.4879 416.7118 0.0337 -1.0000 -1.0000 4219507 1581990170.60 151.5466 60.0015 32.0000 1.9726 1.9734 416.6685 416.8921 0.0338 -1.0000 -1.0000 4219585 1581990170.70 151.5466 60.0015 32.0000 1.9724 1.9732 416.7787 417.0026 0.0337 -1.0000 -1.0000 4219648 1581990170.80 151.4781 60.0015 32.0000 1.9725 1.9734 416.8116 417.0359 0.0337 -1.0000 -1.0000 4219710 1581990170.90 151.4781 60.0015 32.0000 1.9724 1.9732 416.7378 416.9613 0.0337 -1.0000 -1.0000 4219788 1581990171.00 151.4781 60.0015 32.0000 1.9724 1.9732 416.5728 416.7966 0.0337 -1.0000 -1.0000 4219851 1581990171.10 151.4781 60.0015 32.0000 1.9735 1.9744 416.4618 416.6852 0.0337 -1.0000 -1.0000 4219913 1581990171.20 151.4805 60.0015 32.0000 1.9723 1.9732 416.5554 416.7794 0.0337 -1.0000 -1.0000 4219991 1581990171.30 151.4805 60.0015 32.0000 1.9721 1.9730 416.7252 416.9489 0.0337 -1.0000 -1.0000 4220132 1581990171.40 151.4805 60.0015 32.0000 1.9723 1.9732 416.7550 416.9797 0.0338 -1.0000 -1.0000 4220195 1581990171.50 151.4805 60.0015 32.0000 1.9719 1.9728 416.7609 416.9853 0.0338 -1.0000 -1.0000 4220273 1581990171.60 151.4805 60.0015 32.0000 1.9733 1.9742 416.5541 416.7775 0.0336 -1.0000 -1.0000 4220335 1581990171.70 151.5583 60.0015 32.0000 1.9728 1.9736 416.5710 416.7952 0.0337 -1.0000 -1.0000 4220398 1581990171.80 151.5607 60.0015 32.0000 1.9721 1.9729 416.5961 416.8183 0.0335 -1.0000 -1.0000 4220648 1581990171.90 151.5607 60.0015 32.0000 1.9717 1.9725 416.7317 416.9552 0.0337 -1.0000 -1.0000 4220710 1581990172.00 151.5607 60.0015 32.0000 1.9728 1.9736 416.7643 416.9868 0.0335 -1.0000 -1.0000 4220773 1581990172.10 151.5607 60.0015 32.0000 1.9734 1.9742 416.6762 416.9009 0.0338 -1.0000 -1.0000 4220835 1581990172.20 151.5607 60.0015 32.0000 1.9738 1.9747 416.5916 416.8160 0.0338 -1.0000 -1.0000 4220898 1581990172.30 151.4925 60.0015 32.0000 1.9726 1.9734 416.7175 416.9409 0.0336 -1.0000 -1.0000 4221382 1581990172.40 151.4925 60.0015 32.0000 1.9719 1.9727 416.8587 417.0828 0.0337 -1.0000 -1.0000 4221445 1581990172.50 151.4925 60.0015 32.0000 1.9714 1.9723 416.7644 416.9881 0.0337 -1.0000 -1.0000 4221507 1581990172.60 151.4925 60.0015 32.0000 1.9729 1.9738 416.7489 416.9717 0.0335 -1.0000 -1.0000 4221585 1581990172.70 151.4925 60.0015 32.0000 1.9732 1.9741 416.7233 416.9462 0.0336 -1.0000 -1.0000 4221648 1581990172.80 151.4785 60.0015 32.0000 1.9730 1.9738 416.6666 416.8896 0.0336 -1.0000 -1.0000 4221882 1581990172.90 151.4703 60.0015 32.0000 1.9724 1.9733 416.7509 416.9749 0.0338 -1.0000 -1.0000 4221960 1581990173.00 151.4703 60.0015 32.0000 1.9723 1.9732 416.7944 417.0173 0.0336 -1.0000 -1.0000 4222023 1581990173.10 151.4703 60.0015 32.0000 1.9728 1.9736 416.7697 416.9937 0.0337 -1.0000 -1.0000 4222085 1581990173.20 151.4703 60.0015 32.0000 1.9736 1.9745 416.5707 416.7943 0.0337 -1.0000 -1.0000 4222148 1581990173.30 151.4703 60.0015 32.0000 1.9736 1.9745 416.6651 416.8884 0.0336 -1.0000 -1.0000 4222476 1581990173.40 151.4703 60.0015 32.0000 1.9719 1.9728 416.6770 416.8996 0.0336 -1.0000 -1.0000 4222538 1581990173.50 151.4703 60.0015 32.0000 1.9723 1.9732 416.8526 417.0761 0.0336 -1.0000 -1.0000 4222616 1581990173.60 151.4703 60.0015 32.0000 1.9718 1.9727 416.7668 416.9906 0.0337 -1.0000 -1.0000 4222679 1581990173.70 151.4703 60.0015 32.0000 1.9729 1.9738 416.6561 416.8798 0.0337 -1.0000 -1.0000 4222742 1581990173.80 151.4703 60.0015 32.0000 1.9730 1.9739 416.5851 416.8080 0.0336 -1.0000 -1.0000 4222820 1581990173.90 151.4817 60.0015 32.0000 1.9722 1.9731 416.6617 416.8852 0.0336 -1.0000 -1.0000 4222882 1581990174.00 151.4913 60.0015 32.0000 1.9720 1.9729 416.8074 417.0298 0.0335 -1.0000 -1.0000 4222945 1581990174.10 151.4913 60.0015 32.0000 1.9719 1.9727 416.8232 417.0459 0.0335 -1.0000 -1.0000 4223023 1581990174.20 151.4913 60.0015 32.0000 1.9727 1.9736 416.7556 416.9789 0.0336 -1.0000 -1.0000 4223085 1581990174.30 151.4913 60.0015 32.0000 1.9735 1.9744 416.6018 416.8242 0.0335 -1.0000 -1.0000 4223148 1581990174.40 151.4913 60.0015 32.0000 1.9731 1.9739 416.6083 416.8311 0.0336 -1.0000 -1.0000 4223210 1581990174.50 151.4333 60.0015 32.0000 1.9722 1.9731 416.7029 416.9252 0.0335 -1.0000 -1.0000 4223289 1581990174.60 151.4333 60.0015 32.0000 1.9711 1.9720 416.8507 417.0745 0.0336 -1.0000 -1.0000 4223366 1581990174.70 151.4333 60.0015 32.0000 1.9723 1.9732 416.7911 417.0141 0.0337 -1.0000 -1.0000 4223429 1581990174.80 151.4333 60.0015 32.0000 1.9726 1.9735 416.7162 416.9388 0.0335 -1.0000 -1.0000 4223601 1581990174.90 151.4333 60.0015 32.0000 1.9726 1.9735 416.6154 416.8388 0.0336 -1.0000 -1.0000 4223679 1581990175.00 151.4561 60.0008 32.0000 1.9711 1.9720 416.6719 416.8939 0.0334 -1.0000 -1.0000 4223741 1581990175.10 151.4621 60.0006 32.0000 1.9717 1.9726 416.7545 416.9774 0.0336 -1.0000 -1.0000 4223804 1581990175.20 151.4621 60.0006 32.0000 1.9713 1.9722 416.8588 417.0826 0.0336 -1.0000 -1.0000 4223882 1581990175.30 151.4621 60.0006 32.0000 1.9726 1.9735 416.7034 416.9259 0.0335 -1.0000 -1.0000 4223945 1581990175.40 151.4621 60.0006 32.0000 1.9733 1.9742 416.5801 416.8024 0.0335 -1.0000 -1.0000 4224116 1581990175.50 151.4651 60.0006 32.0000 1.9729 1.9738 416.6537 416.8762 0.0335 -1.0000 -1.0000 4224179 1581990175.60 151.4999 60.0006 32.0000 1.9723 1.9731 416.7137 416.9363 0.0335 -1.0000 -1.0000 4224241 1581990175.70 151.4999 60.0006 32.0000 1.9719 1.9728 416.7895 417.0123 0.0336 -1.0000 -1.0000 4224304 1581990175.80 151.4999 60.0006 32.0000 1.9727 1.9736 416.7781 417.0014 0.0336 -1.0000 -1.0000 4224382 1581990175.90 151.4999 60.0006 32.0000 1.9732 1.9741 416.7545 416.9774 0.0336 -1.0000 -1.0000 4225117 1581990176.00 151.4999 60.0006 32.0000 1.9736 1.9745 416.6693 416.8919 0.0335 -1.0000 -1.0000 4225179 1581990176.10 151.4992 60.0006 32.0000 1.9723 1.9732 416.7756 416.9984 0.0335 -1.0000 -1.0000 4225257 1581990176.20 151.4990 60.0006 32.0000 1.9714 1.9723 416.9062 417.1280 0.0335 -1.0000 -1.0000 4225320 1581990176.30 151.4990 60.0006 32.0000 1.9723 1.9731 416.8479 417.0719 0.0338 -1.0000 -1.0000 4225382 1581990176.40 151.4990 60.0006 32.0000 1.9726 1.9735 416.6914 416.9142 0.0334 -1.0000 -1.0000 4225445 1581990176.50 151.4990 60.0006 32.0000 1.9730 1.9739 416.6701 416.8930 0.0336 -1.0000 -1.0000 4225507 1581990176.60 151.4990 60.0006 32.0000 1.9720 1.9728 416.6800 416.9027 0.0336 -1.0000 -1.0000 4225741 1581990176.70 151.4771 60.0006 32.0000 1.9724 1.9732 416.7200 416.9423 0.0334 -1.0000 -1.0000 4225804 1581990176.80 151.4771 60.0006 32.0000 1.9722 1.9730 416.8135 417.0356 0.0335 -1.0000 -1.0000 4225866 1581990176.90 151.4771 60.0006 32.0000 1.9721 1.9730 416.7165 416.9397 0.0337 -1.0000 -1.0000 4225945 1581990177.00 151.4771 60.0006 32.0000 1.9731 1.9739 416.5956 416.8182 0.0335 -1.0000 -1.0000 4226007 1581990177.10 151.4771 60.0006 32.0000 1.9734 1.9743 416.5410 416.7641 0.0336 -1.0000 -1.0000 4226069 1581990177.20 151.4348 60.0006 32.0000 1.9726 1.9735 416.7388 416.9617 0.0336 -1.0000 -1.0000 4226148 1581990177.30 151.4348 60.0006 32.0000 1.9718 1.9727 416.7300 416.9527 0.0335 -1.0000 -1.0000 4226210 1581990177.40 151.4348 60.0006 32.0000 1.9724 1.9733 416.6502 416.8739 0.0337 -1.0000 -1.0000 4226460 1581990177.50 151.4348 60.0006 32.0000 1.9729 1.9738 416.5608 416.7836 0.0336 -1.0000 -1.0000 4226523 1581990177.60 151.4348 60.0006 32.0000 1.9726 1.9735 416.6495 416.8727 0.0337 -1.0000 -1.0000 4226585 1581990177.70 151.4414 60.0006 32.0000 1.9724 1.9733 416.7549 416.9778 0.0335 -1.0000 -1.0000 4226648 1581990177.80 151.4622 60.0006 32.0000 1.9724 1.9732 416.7529 416.9754 0.0335 -1.0000 -1.0000 4226726 1581990177.90 151.4622 60.0006 32.0000 1.9719 1.9728 416.7372 416.9598 0.0335 -1.0000 -1.0000 4226789 1581990178.00 151.4622 60.0006 32.0000 1.9721 1.9729 416.7124 416.9347 0.0335 -1.0000 -1.0000 4227398 1581990178.10 151.4622 60.0006 32.0000 1.9729 1.9738 416.4801 416.7029 0.0336 -1.0000 -1.0000 4227460 1581990178.20 151.4622 60.0006 32.0000 1.9731 1.9740 416.5784 416.8010 0.0335 -1.0000 -1.0000 4227523 1581990178.30 151.4800 60.0006 32.0000 1.9729 1.9738 416.7516 416.9748 0.0336 -1.0000 -1.0000 4227585 1581990178.40 151.4800 60.0006 32.0000 1.9724 1.9733 416.6795 416.9028 0.0336 -1.0000 -1.0000 4227663 1581990178.50 151.4800 60.0006 32.0000 1.9731 1.9740 416.5779 416.8002 0.0335 -1.0000 -1.0000 4227726 1581990178.60 151.4800 60.0006 32.0000 1.9724 1.9732 416.5346 416.7571 0.0335 -1.0000 -1.0000 4227804 1581990178.70 151.4800 60.0006 32.0000 1.9732 1.9740 416.7016 416.9244 0.0335 -1.0000 -1.0000 4227866 1581990178.80 151.4789 60.0006 32.0000 1.9726 1.9734 416.7699 416.9920 0.0334 -1.0000 -1.0000 4227929 1581990178.90 151.4786 60.0006 32.0000 1.9724 1.9732 416.8237 417.0456 0.0334 -1.0000 -1.0000 4228007 1581990179.00 151.4786 60.0006 32.0000 1.9719 1.9728 416.7268 416.9486 0.0334 -1.0000 -1.0000 4228069 1581990179.10 151.4786 60.0006 32.0000 1.9734 1.9742 416.6898 416.9123 0.0335 -1.0000 -1.0000 4228132 1581990179.20 151.4786 60.0006 32.0000 1.9733 1.9742 416.5903 416.8135 0.0337 -1.0000 -1.0000 4228195 1581990179.30 151.4786 60.0006 32.0000 1.9727 1.9736 416.6776 416.9003 0.0335 -1.0000 -1.0000 4228257 1581990179.40 151.4528 60.0006 32.0000 1.9731 1.9739 416.7327 416.9545 0.0335 -1.0000 -1.0000 4228320 1581990179.50 151.4525 60.0006 32.0000 1.9726 1.9735 416.6766 416.8988 0.0334 -1.0000 -1.0000 4228398 1581990179.60 151.4525 60.0006 32.0000 1.9727 1.9736 416.5193 416.7423 0.0337 -1.0000 -1.0000 4228460 1581990179.70 151.4525 60.0006 32.0000 1.9726 1.9734 416.4716 416.6941 0.0335 -1.0000 -1.0000 4228523 1581990179.80 151.4525 60.0006 32.0000 1.9729 1.9738 416.6396 416.8619 0.0334 -1.0000 -1.0000 4228601 1581990179.90 151.4525 60.0006 32.0000 1.9724 1.9733 416.8086 417.0316 0.0336 -1.0000 -1.0000 4228663 1581990180.00 151.4525 60.0006 32.0000 1.9719 1.9728 416.8103 417.0331 0.0335 -1.0000 -1.0000 4229039 1581990180.10 151.5124 60.0010 32.0000 1.9723 1.9732 416.8463 417.0681 0.0333 -1.0000 -1.0000 4229117 1581990180.20 151.5124 60.0010 32.0000 1.9726 1.9734 416.6602 416.8829 0.0336 -1.0000 -1.0000 4229179 1581990180.30 151.5124 60.0010 32.0000 1.9737 1.9746 416.6033 416.8263 0.0336 -1.0000 -1.0000 4229242 1581990180.40 151.5124 60.0010 32.0000 1.9729 1.9738 416.6913 416.9141 0.0336 -1.0000 -1.0000 4229320 1581990180.50 151.5124 60.0010 32.0000 1.9728 1.9736 416.7488 416.9721 0.0336 -1.0000 -1.0000 4229382 1581990180.60 151.4798 60.0010 32.0000 1.9726 1.9735 416.8905 417.1123 0.0334 -1.0000 -1.0000 4229460 1581990180.70 151.4798 60.0010 32.0000 1.9733 1.9742 416.5904 416.8125 0.0334 -1.0000 -1.0000 4229523 1581990180.80 151.4798 60.0010 32.0000 1.9736 1.9745 416.6427 416.8650 0.0335 -1.0000 -1.0000 4229585 1581990180.90 151.4798 60.0010 32.0000 1.9729 1.9737 416.7817 417.0030 0.0333 -1.0000 -1.0000 4229648 1581990181.00 151.4798 60.0010 32.0000 1.9730 1.9739 416.8177 417.0394 0.0334 -1.0000 -1.0000 4229726 1581990181.10 151.4798 60.0010 32.0000 1.9725 1.9734 416.7853 417.0074 0.0335 -1.0000 -1.0000 4229945 1581990181.20 151.4741 60.0010 32.0000 1.9721 1.9730 416.5637 416.7875 0.0337 -1.0000 -1.0000 4230023 1581990181.30 151.4741 60.0010 32.0000 1.9736 1.9745 416.6434 416.8665 0.0336 -1.0000 -1.0000 4230085 1581990181.40 151.4741 60.0010 32.0000 1.9729 1.9738 416.7219 416.9446 0.0335 -1.0000 -1.0000 4230148 1581990181.50 151.4741 60.0010 32.0000 1.9726 1.9735 416.8080 417.0304 0.0335 -1.0000 -1.0000 4230210 1581990181.60 151.4741 60.0010 32.0000 1.9728 1.9736 416.8497 417.0719 0.0335 -1.0000 -1.0000 4230398 1581990181.70 151.4624 60.0010 32.0000 1.9720 1.9728 416.7985 417.0210 0.0335 -1.0000 -1.0000 4230460 1581990181.80 151.4624 60.0010 32.0000 1.9720 1.9728 416.5154 416.7388 0.0337 -1.0000 -1.0000 4230523 1581990181.90 151.4624 60.0010 32.0000 1.9727 1.9735 416.6133 416.8357 0.0335 -1.0000 -1.0000 4230585 1581990182.00 151.4624 60.0010 32.0000 1.9729 1.9738 416.7020 416.9245 0.0335 -1.0000 -1.0000 4230648 1581990182.10 151.4624 60.0010 32.0000 1.9728 1.9737 416.9061 417.1297 0.0337 -1.0000 -1.0000 4230945 1581990182.20 151.4624 60.0010 32.0000 1.9735 1.9743 416.8105 417.0326 0.0334 -1.0000 -1.0000 4231007 1581990182.30 151.4624 60.0010 32.0000 1.9735 1.9743 416.6557 416.8782 0.0336 -1.0000 -1.0000 4231070 1581990182.40 151.4624 60.0010 32.0000 1.9738 1.9746 416.6326 416.8555 0.0335 -1.0000 -1.0000 4231148 1581990182.50 151.4645 60.0010 32.0000 1.9721 1.9729 416.6808 416.9033 0.0335 -1.0000 -1.0000 4231210 1581990182.60 151.4645 60.0010 32.0000 1.9719 1.9728 416.8414 417.0639 0.0335 -1.0000 -1.0000 4231398 1581990182.70 151.4645 60.0010 32.0000 1.9720 1.9729 416.8486 417.0718 0.0336 -1.0000 -1.0000 4231460 1581990182.80 151.4173 60.0010 32.0000 1.9721 1.9730 416.7700 416.9932 0.0335 -1.0000 -1.0000 4231507 1581990182.90 151.4173 60.0010 32.0000 1.9720 1.9729 416.6718 416.8938 0.0335 -1.0000 -1.0000 4231585 1581990183.00 151.4173 60.0010 32.0000 1.9725 1.9734 416.6381 416.8609 0.0335 -1.0000 -1.0000 4231648 1581990183.10 151.4173 60.0010 32.0000 1.9718 1.9726 416.8318 417.0541 0.0335 -1.0000 -1.0000 4231929 1581990183.20 151.4173 60.0010 32.0000 1.9722 1.9731 416.8643 417.0879 0.0336 -1.0000 -1.0000 4232007 1581990183.30 151.4496 60.0010 32.0000 1.9729 1.9738 416.7700 416.9924 0.0334 -1.0000 -1.0000 4232054 1581990183.40 151.4581 60.0010 32.0000 1.9732 1.9740 416.6784 416.9002 0.0334 -1.0000 -1.0000 4232132 1581990183.50 151.4581 60.0010 32.0000 1.9730 1.9739 416.6283 416.8499 0.0334 -1.0000 -1.0000 4232195 1581990183.60 151.4581 60.0010 32.0000 1.9719 1.9728 416.6704 416.8926 0.0335 -1.0000 -1.0000 4232413 1581990183.70 151.4581 60.0010 32.0000 1.9711 1.9720 416.8053 417.0284 0.0336 -1.0000 -1.0000 4232491 1581990183.80 151.4581 60.0010 32.0000 1.9720 1.9728 416.6872 416.9100 0.0335 -1.0000 -1.0000 4232554 1581990183.90 151.4570 60.0010 32.0000 1.9731 1.9740 416.6755 416.8982 0.0336 -1.0000 -1.0000 4232616 1581990184.00 151.4570 60.0010 32.0000 1.9728 1.9737 416.6128 416.8360 0.0336 -1.0000 -1.0000 4232679 1581990184.10 151.4570 60.0010 32.0000 1.9723 1.9732 416.7222 416.9444 0.0334 -1.0000 -1.0000 4233116 1581990184.20 151.4570 60.0010 32.0000 1.9727 1.9736 416.8612 417.0838 0.0336 -1.0000 -1.0000 4233179 1581990184.30 151.4570 60.0010 32.0000 1.9722 1.9731 416.7618 416.9844 0.0334 -1.0000 -1.0000 4233242 1581990184.40 151.4492 60.0010 32.0000 1.9730 1.9738 416.5586 416.7812 0.0336 -1.0000 -1.0000 4233320 1581990184.50 151.4492 60.0010 32.0000 1.9738 1.9747 416.5815 416.8040 0.0336 -1.0000 -1.0000 4233382 1581990184.60 151.4492 60.0010 32.0000 1.9726 1.9734 416.6256 416.8494 0.0337 -1.0000 -1.0000 4233460 1581990184.70 151.4492 60.0010 32.0000 1.9718 1.9726 416.7219 416.9452 0.0336 -1.0000 -1.0000 4233632 1581990184.80 151.4492 60.0010 32.0000 1.9717 1.9726 416.8303 417.0537 0.0336 -1.0000 -1.0000 4233695 1581990184.90 151.4492 60.0010 32.0000 1.9731 1.9740 416.6570 416.8798 0.0336 -1.0000 -1.0000 4233757 1581990185.00 151.4176 60.0006 32.0000 1.9730 1.9738 416.5397 416.7629 0.0336 -1.0000 -1.0000 4233819 1581990185.10 151.4176 60.0006 32.0000 1.9726 1.9734 416.5769 416.7989 0.0334 -1.0000 -1.0000 4233898 1581990185.20 151.4176 60.0006 32.0000 1.9725 1.9734 416.6780 416.9003 0.0335 -1.0000 -1.0000 4234132 1581990185.30 151.4176 60.0006 32.0000 1.9725 1.9733 416.7414 416.9644 0.0336 -1.0000 -1.0000 4234195 1581990185.40 151.4176 60.0006 32.0000 1.9730 1.9739 416.6194 416.8427 0.0336 -1.0000 -1.0000 4234257 1581990185.50 151.4176 60.0006 32.0000 1.9739 1.9748 416.5923 416.8148 0.0336 -1.0000 -1.0000 4234335 1581990185.60 151.4176 60.0006 32.0000 1.9723 1.9732 416.7193 416.9426 0.0336 -1.0000 -1.0000 4234398 1581990185.70 151.4176 60.0006 32.0000 1.9722 1.9731 416.7523 416.9746 0.0335 -1.0000 -1.0000 4234663 1581990185.80 151.4422 60.0006 32.0000 1.9718 1.9727 416.7316 416.9547 0.0335 -1.0000 -1.0000 4234742 1581990185.90 151.4666 60.0006 32.0000 1.9731 1.9739 416.8146 417.0371 0.0336 -1.0000 -1.0000 4234804 1581990186.00 151.4700 60.0006 32.0000 1.9732 1.9741 416.6053 416.8278 0.0335 -1.0000 -1.0000 4234866 1581990186.10 151.4918 60.0006 32.0000 1.9735 1.9744 416.6160 416.8393 0.0336 -1.0000 -1.0000 4234945 1581990186.20 151.4918 60.0006 32.0000 1.9735 1.9744 416.6971 416.9190 0.0334 -1.0000 -1.0000 4235116 1581990186.30 151.4918 60.0006 32.0000 1.9730 1.9739 416.7917 417.0141 0.0335 -1.0000 -1.0000 4235210 1581990186.40 151.4918 60.0006 32.0000 1.9726 1.9735 416.7417 416.9638 0.0335 -1.0000 -1.0000 4235273 1581990186.50 151.4918 60.0006 32.0000 1.9735 1.9743 416.5739 416.7966 0.0335 -1.0000 -1.0000 4235335 1581990186.60 151.4918 60.0006 32.0000 1.9737 1.9746 416.6561 416.8788 0.0336 -1.0000 -1.0000 4235413 1581990186.70 151.4720 60.0006 32.0000 1.9732 1.9741 416.7718 416.9953 0.0336 -1.0000 -1.0000 4235648 1581990186.80 151.4720 60.0006 32.0000 1.9722 1.9730 416.8295 417.0522 0.0336 -1.0000 -1.0000 4235710 1581990186.90 151.4720 60.0006 32.0000 1.9720 1.9729 416.7098 416.9326 0.0335 -1.0000 -1.0000 4235788 1581990187.00 151.4720 60.0006 32.0000 1.9733 1.9741 416.6294 416.8523 0.0336 -1.0000 -1.0000 4235851 1581990187.10 151.4720 60.0006 32.0000 1.9730 1.9739 416.7585 416.9812 0.0336 -1.0000 -1.0000 4235913 1581990187.20 151.5009 60.0006 32.0000 1.9737 1.9746 416.7464 416.9697 0.0336 -1.0000 -1.0000 4236398 1581990187.30 151.5009 60.0006 32.0000 1.9723 1.9732 416.8928 417.1163 0.0336 -1.0000 -1.0000 4236460 1581990187.40 151.5009 60.0006 32.0000 1.9724 1.9732 416.8402 417.0630 0.0336 -1.0000 -1.0000 4236523 1581990187.50 151.5009 60.0006 32.0000 1.9725 1.9734 416.7663 416.9896 0.0336 -1.0000 -1.0000 4236601 1581990187.60 151.5009 60.0006 32.0000 1.9731 1.9739 416.6355 416.8584 0.0335 -1.0000 -1.0000 4236663 1581990187.70 151.4981 60.0006 32.0000 1.9723 1.9732 416.8013 417.0245 0.0336 -1.0000 -1.0000 4236851 1581990187.80 151.4959 60.0006 32.0000 1.9717 1.9725 416.8127 417.0357 0.0336 -1.0000 -1.0000 4236929 1581990187.90 151.4959 60.0006 32.0000 1.9730 1.9738 416.8062 417.0287 0.0334 -1.0000 -1.0000 4236992 1581990188.00 151.4959 60.0006 32.0000 1.9729 1.9737 416.7246 416.9472 0.0335 -1.0000 -1.0000 4237054 1581990188.10 151.4959 60.0006 32.0000 1.9728 1.9736 416.6065 416.8291 0.0336 -1.0000 -1.0000 4237132 1581990188.20 151.4959 60.0006 32.0000 1.9732 1.9741 416.6237 416.8468 0.0335 -1.0000 -1.0000 4237195 1581990188.30 151.4959 60.0006 32.0000 1.9722 1.9731 416.8713 417.0939 0.0335 -1.0000 -1.0000 4237382 1581990188.40 151.4959 60.0006 32.0000 1.9726 1.9734 416.8006 417.0227 0.0334 -1.0000 -1.0000 4237445 1581990188.50 151.4959 60.0006 32.0000 1.9732 1.9741 416.7065 416.9282 0.0333 -1.0000 -1.0000 4237507 1581990188.60 151.4959 60.0006 32.0000 1.9738 1.9746 416.6076 416.8296 0.0334 -1.0000 -1.0000 4237585 1581990188.70 151.4964 60.0006 32.0000 1.9731 1.9740 416.8552 417.0770 0.0335 -1.0000 -1.0000 4237648 1581990188.80 151.4935 60.0006 32.0000 1.9722 1.9731 416.8454 417.0687 0.0336 -1.0000 -1.0000 4237710 1581990188.90 151.4929 60.0006 32.0000 1.9729 1.9738 416.6995 416.9221 0.0335 -1.0000 -1.0000 4237788 1581990189.00 151.4929 60.0006 32.0000 1.9731 1.9739 416.6476 416.8709 0.0336 -1.0000 -1.0000 4237851 1581990189.10 151.4929 60.0006 32.0000 1.9723 1.9732 416.7142 416.9375 0.0336 -1.0000 -1.0000 4237913 1581990189.20 151.4929 60.0006 32.0000 1.9719 1.9728 416.7964 417.0192 0.0335 -1.0000 -1.0000 4237976 1581990189.30 151.4929 60.0006 32.0000 1.9716 1.9724 416.8190 417.0409 0.0334 -1.0000 -1.0000 4238163 1581990189.40 151.5361 60.0006 32.0000 1.9721 1.9730 416.7543 416.9765 0.0334 -1.0000 -1.0000 4238226 1581990189.50 151.5361 60.0006 32.0000 1.9726 1.9734 416.5996 416.8224 0.0337 -1.0000 -1.0000 4238304 1581990189.60 151.5361 60.0006 32.0000 1.9728 1.9736 416.6496 416.8719 0.0335 -1.0000 -1.0000 4238366 1581990189.70 151.5361 60.0006 32.0000 1.9731 1.9739 416.6972 416.9193 0.0334 -1.0000 -1.0000 4238429 1581990189.80 151.5361 60.0006 32.0000 1.9721 1.9730 416.7343 416.9566 0.0335 -1.0000 -1.0000 4238663 1581990189.90 151.5361 60.0006 32.0000 1.9729 1.9738 416.6008 416.8237 0.0336 -1.0000 -1.0000 4238726 1581990190.00 151.4970 60.0011 32.0000 1.9733 1.9742 416.5948 416.8174 0.0335 -1.0000 -1.0000 4238789 1581990190.10 151.4970 60.0011 32.0000 1.9723 1.9732 416.7068 416.9292 0.0335 -1.0000 -1.0000 4238866 1581990190.20 151.4970 60.0011 32.0000 1.9715 1.9724 416.8174 417.0403 0.0336 -1.0000 -1.0000 4238929 1581990190.30 151.4970 60.0011 32.0000 1.9718 1.9727 416.7149 416.9365 0.0334 -1.0000 -1.0000 4239116 1581990190.40 151.4970 60.0011 32.0000 1.9721 1.9730 416.6343 416.8567 0.0335 -1.0000 -1.0000 4239195 1581990190.50 151.4970 60.0011 32.0000 1.9722 1.9730 416.5969 416.8192 0.0335 -1.0000 -1.0000 4239257 1581990190.60 151.5157 60.0011 32.0000 1.9727 1.9735 416.7555 416.9779 0.0335 -1.0000 -1.0000 4239320 1581990190.70 151.5157 60.0011 32.0000 1.9720 1.9728 416.8658 417.0881 0.0335 -1.0000 -1.0000 4239382 1581990190.80 151.5157 60.0011 32.0000 1.9722 1.9731 416.7489 416.9720 0.0336 -1.0000 -1.0000 4239663 1581990190.90 151.5157 60.0011 32.0000 1.9721 1.9729 416.6540 416.8762 0.0334 -1.0000 -1.0000 4239726 1581990191.00 151.5157 60.0011 32.0000 1.9723 1.9732 416.7786 417.0005 0.0334 -1.0000 -1.0000 4239788 1581990191.10 151.5157 60.0011 32.0000 1.9719 1.9728 416.7829 417.0049 0.0335 -1.0000 -1.0000 4239866 1581990191.20 151.5221 60.0011 32.0000 1.9725 1.9734 416.7940 417.0163 0.0334 -1.0000 -1.0000 4239929 1581990191.30 151.5221 60.0011 32.0000 1.9726 1.9735 416.7560 416.9783 0.0335 -1.0000 -1.0000 4240960 1581990191.40 151.5221 60.0011 32.0000 1.9724 1.9732 416.6081 416.8304 0.0334 -1.0000 -1.0000 4241023 1581990191.50 151.5221 60.0011 32.0000 1.9732 1.9741 416.5317 416.7537 0.0335 -1.0000 -1.0000 4241101 1581990191.60 151.5221 60.0011 32.0000 1.9730 1.9738 416.5693 416.7908 0.0334 -1.0000 -1.0000 4241163 1581990191.70 151.5312 60.0011 32.0000 1.9723 1.9732 416.6756 416.8978 0.0334 -1.0000 -1.0000 4241226 1581990191.80 151.5344 60.0011 32.0000 1.9715 1.9723 416.7897 417.0124 0.0336 -1.0000 -1.0000 4241304 1581990191.90 151.5344 60.0011 32.0000 1.9719 1.9728 416.8689 417.0911 0.0334 -1.0000 -1.0000 4241366 1581990192.00 151.5344 60.0011 32.0000 1.9716 1.9725 416.6770 416.8992 0.0335 -1.0000 -1.0000 4241429 1581990192.10 151.5344 60.0011 32.0000 1.9722 1.9730 416.6884 416.9109 0.0335 -1.0000 -1.0000 4241507 1581990192.20 151.5344 60.0011 32.0000 1.9722 1.9731 416.7222 416.9446 0.0335 -1.0000 -1.0000 4241570 1581990192.30 151.5654 60.0011 32.0000 1.9721 1.9729 416.8765 417.0984 0.0334 -1.0000 -1.0000 4241632 1581990192.40 151.5654 60.0011 32.0000 1.9714 1.9723 416.7547 416.9770 0.0335 -1.0000 -1.0000 4241882 1581990192.50 151.5654 60.0011 32.0000 1.9726 1.9735 416.5679 416.7892 0.0333 -1.0000 -1.0000 4241945 1581990192.60 151.5654 60.0011 32.0000 1.9728 1.9737 416.5845 416.8072 0.0336 -1.0000 -1.0000 4242023 1581990192.70 151.5654 60.0011 32.0000 1.9724 1.9733 416.6871 416.9101 0.0336 -1.0000 -1.0000 4242085 1581990192.80 151.5287 60.0011 32.0000 1.9721 1.9730 416.7816 417.0041 0.0335 -1.0000 -1.0000 4242148 1581990192.90 151.5287 60.0011 32.0000 1.9717 1.9726 416.7451 416.9683 0.0336 -1.0000 -1.0000 4242210 1581990193.00 151.5533 60.0011 32.0000 1.9726 1.9735 416.7008 416.9244 0.0336 -1.0000 -1.0000 4242273 1581990193.10 151.5533 60.0011 32.0000 1.9732 1.9741 416.6370 416.8588 0.0333 -1.0000 -1.0000 4242335 1581990193.20 151.5533 60.0011 32.0000 1.9725 1.9734 416.6008 416.8239 0.0336 -1.0000 -1.0000 4242413 1581990193.30 151.5533 60.0011 32.0000 1.9714 1.9723 416.7796 417.0021 0.0335 -1.0000 -1.0000 4242491 1581990193.40 151.5533 60.0011 32.0000 1.9721 1.9729 416.7306 416.9531 0.0334 -1.0000 -1.0000 4242554 1581990193.50 151.5533 60.0011 32.0000 1.9732 1.9741 416.6931 416.9144 0.0333 -1.0000 -1.0000 4242616 1581990193.60 151.5533 60.0011 32.0000 1.9728 1.9737 416.6174 416.8398 0.0335 -1.0000 -1.0000 4242679 1581990193.70 151.5533 60.0011 32.0000 1.9724 1.9733 416.6785 416.9003 0.0334 -1.0000 -1.0000 4242742 1581990193.80 151.5533 60.0011 32.0000 1.9719 1.9727 416.7458 416.9672 0.0333 -1.0000 -1.0000 4242820 1581990193.90 151.5533 60.0011 32.0000 1.9717 1.9726 416.8237 417.0458 0.0335 -1.0000 -1.0000 4242882 1581990194.00 151.5810 60.0011 32.0000 1.9729 1.9738 416.7467 416.9692 0.0335 -1.0000 -1.0000 4242945 1581990194.10 151.5810 60.0011 32.0000 1.9729 1.9738 416.6489 416.8702 0.0333 -1.0000 -1.0000 4243007 1581990194.20 151.5810 60.0011 32.0000 1.9723 1.9732 416.6131 416.8352 0.0335 -1.0000 -1.0000 4243085 1581990194.30 151.5810 60.0011 32.0000 1.9726 1.9735 416.7966 417.0192 0.0335 -1.0000 -1.0000 4243148 1581990194.40 151.5810 60.0011 32.0000 1.9722 1.9731 416.7766 416.9992 0.0335 -1.0000 -1.0000 4243335 1581990194.50 151.5353 60.0010 32.0000 1.9728 1.9737 416.5217 416.7442 0.0335 -1.0000 -1.0000 4243398 1581990194.60 151.5480 60.0006 32.0000 1.9728 1.9737 416.5855 416.8079 0.0334 -1.0000 -1.0000 4243476 1581990194.70 151.5480 60.0006 32.0000 1.9720 1.9729 416.6686 416.8903 0.0334 -1.0000 -1.0000 4243539 1581990194.80 151.5480 60.0006 32.0000 1.9711 1.9720 416.7627 416.9849 0.0335 -1.0000 -1.0000 4243601 1581990194.90 151.5480 60.0006 32.0000 1.9720 1.9728 416.8325 417.0545 0.0334 -1.0000 -1.0000 4244398 1581990195.00 151.5480 60.0006 32.0000 1.9731 1.9739 416.6306 416.8522 0.0334 -1.0000 -1.0000 4244460 1581990195.10 151.5480 60.0006 32.0000 1.9734 1.9743 416.6110 416.8336 0.0335 -1.0000 -1.0000 4244507 1581990195.20 151.5824 60.0006 32.0000 1.9724 1.9733 416.6233 416.8458 0.0335 -1.0000 -1.0000 4244585 1581990195.30 151.5824 60.0006 32.0000 1.9720 1.9729 416.7525 416.9743 0.0334 -1.0000 -1.0000 4244648 1581990195.40 151.5824 60.0006 32.0000 1.9716 1.9725 416.7755 416.9973 0.0334 -1.0000 -1.0000 4244710 1581990195.50 151.5824 60.0006 32.0000 1.9719 1.9728 416.7895 417.0125 0.0335 -1.0000 -1.0000 4244789 1581990195.60 151.5824 60.0006 32.0000 1.9728 1.9736 416.6245 416.8462 0.0334 -1.0000 -1.0000 4244851 1581990195.70 151.5824 60.0006 32.0000 1.9728 1.9737 416.7270 416.9485 0.0334 -1.0000 -1.0000 4244913 1581990195.80 151.5824 60.0006 32.0000 1.9722 1.9730 416.8189 417.0405 0.0334 -1.0000 -1.0000 4244976 1581990195.90 151.5824 60.0006 32.0000 1.9719 1.9728 416.7722 416.9943 0.0334 -1.0000 -1.0000 4245039 1581990196.00 151.5824 60.0006 32.0000 1.9718 1.9727 416.7055 416.9271 0.0333 -1.0000 -1.0000 4245101 1581990196.10 151.5824 60.0006 32.0000 1.9723 1.9731 416.6611 416.8823 0.0333 -1.0000 -1.0000 4245179 1581990196.20 151.5824 60.0006 32.0000 1.9724 1.9733 416.5828 416.8046 0.0334 -1.0000 -1.0000 4245241 1581990196.30 151.5824 60.0006 32.0000 1.9716 1.9725 416.7727 416.9949 0.0335 -1.0000 -1.0000 4245304 1581990196.40 151.4705 60.0006 32.0000 1.9715 1.9724 416.8918 417.1142 0.0335 -1.0000 -1.0000 4245382 1581990196.50 151.4705 60.0006 32.0000 1.9721 1.9729 416.7971 417.0180 0.0333 -1.0000 -1.0000 4245445 1581990196.60 151.5003 60.0006 32.0000 1.9719 1.9727 416.6247 416.8479 0.0337 -1.0000 -1.0000 4245507 1581990196.70 151.4381 60.0006 32.0000 1.9721 1.9729 416.7002 416.9235 0.0335 -1.0000 -1.0000 4245570 1581990196.80 151.4381 60.0006 32.0000 1.9714 1.9723 416.7460 416.9684 0.0334 -1.0000 -1.0000 4245632 1581990196.90 151.4381 60.0006 32.0000 1.9723 1.9731 416.8146 417.0359 0.0334 -1.0000 -1.0000 4245710 1581990197.00 151.4381 60.0006 32.0000 1.9715 1.9724 416.7979 417.0204 0.0335 -1.0000 -1.0000 4245851 1581990197.10 151.4381 60.0006 32.0000 1.9724 1.9733 416.5853 416.8070 0.0334 -1.0000 -1.0000 4245913 1581990197.20 151.4381 60.0006 32.0000 1.9723 1.9731 416.5985 416.8207 0.0334 -1.0000 -1.0000 4245991 1581990197.30 151.4381 60.0006 32.0000 1.9717 1.9726 416.6597 416.8806 0.0332 -1.0000 -1.0000 4246054 1581990197.40 151.4381 60.0006 32.0000 1.9717 1.9726 416.7998 417.0213 0.0334 -1.0000 -1.0000 4246116 1581990197.50 151.4937 60.0006 32.0000 1.9717 1.9725 416.6538 416.8753 0.0333 -1.0000 -1.0000 4246413 1581990197.60 151.4937 60.0006 32.0000 1.9730 1.9739 416.6592 416.8805 0.0333 -1.0000 -1.0000 4246476 1581990197.70 151.4937 60.0006 32.0000 1.9730 1.9739 416.4940 416.7161 0.0335 -1.0000 -1.0000 4246538 1581990197.80 151.4937 60.0006 32.0000 1.9723 1.9732 416.6950 416.9171 0.0335 -1.0000 -1.0000 4246601 1581990197.90 151.4937 60.0006 32.0000 1.9717 1.9726 416.7783 417.0008 0.0335 -1.0000 -1.0000 4246679 1581990198.00 151.4937 60.0006 32.0000 1.9718 1.9727 416.7109 416.9326 0.0333 -1.0000 -1.0000 4247663 1581990198.10 151.4869 60.0006 32.0000 1.9723 1.9731 416.5707 416.7919 0.0334 -1.0000 -1.0000 4247741 1581990198.20 151.4869 60.0006 32.0000 1.9719 1.9727 416.6748 416.8968 0.0335 -1.0000 -1.0000 4247804 1581990198.30 151.4869 60.0006 32.0000 1.9712 1.9721 416.8031 417.0249 0.0334 -1.0000 -1.0000 4247866 1581990198.40 151.4869 60.0006 32.0000 1.9714 1.9723 416.7827 417.0054 0.0335 -1.0000 -1.0000 4247945 1581990198.50 151.4869 60.0006 32.0000 1.9721 1.9730 416.6978 416.9193 0.0334 -1.0000 -1.0000 4248007 1581990198.60 151.4472 60.0006 32.0000 1.9716 1.9725 416.5805 416.8027 0.0335 -1.0000 -1.0000 4248085 1581990198.70 151.4472 60.0006 32.0000 1.9722 1.9730 416.5790 416.8013 0.0335 -1.0000 -1.0000 4248163 1581990198.80 151.4472 60.0006 32.0000 1.9717 1.9726 416.5775 416.7996 0.0334 -1.0000 -1.0000 4248241 1581990198.90 151.4472 60.0006 32.0000 1.9710 1.9719 416.6905 416.9113 0.0332 -1.0000 -1.0000 4248304 1581990199.00 151.4472 60.0006 32.0000 1.9720 1.9728 416.6767 416.8978 0.0334 -1.0000 -1.0000 4248366 1581990199.10 151.4472 60.0006 32.0000 1.9729 1.9738 416.4870 416.7087 0.0334 -1.0000 -1.0000 4248429 1581990199.20 151.4472 60.0006 32.0000 1.9731 1.9739 416.6008 416.8227 0.0334 -1.0000 -1.0000 4248507 1581990199.30 151.4474 60.0006 32.0000 1.9716 1.9725 416.7613 416.9826 0.0333 -1.0000 -1.0000 4248569 1581990199.40 151.4680 60.0006 32.0000 1.9718 1.9726 416.8582 417.0809 0.0335 -1.0000 -1.0000 4248632 1581990199.50 151.4680 60.0006 32.0000 1.9721 1.9730 416.7000 416.9217 0.0333 -1.0000 -1.0000 4248710 1581990199.60 151.4680 60.0006 32.0000 1.9722 1.9731 416.5735 416.7953 0.0335 -1.0000 -1.0000 4248773 1581990199.70 151.4255 60.0009 32.0000 1.9725 1.9734 416.5552 416.7772 0.0334 -1.0000 -1.0000 4248835 1581990199.80 151.4255 60.0009 32.0000 1.9723 1.9732 416.7884 417.0104 0.0334 -1.0000 -1.0000 4248914 1581990199.90 151.4255 60.0009 32.0000 1.9724 1.9733 416.8319 417.0539 0.0335 -1.0000 -1.0000 4248960 1581990200.00 151.4255 60.0009 32.0000 1.9727 1.9736 416.8575 417.0795 0.0334 -1.0000 -1.0000 4249039 1581990200.10 151.4255 60.0009 32.0000 1.9723 1.9732 416.5676 416.7897 0.0335 -1.0000 -1.0000 4249101 1581990200.20 151.4255 60.0009 32.0000 1.9722 1.9731 416.6982 416.9204 0.0334 -1.0000 -1.0000 4249163 1581990200.30 151.4255 60.0009 32.0000 1.9726 1.9735 416.8295 417.0514 0.0334 -1.0000 -1.0000 4249226 1581990200.40 151.4255 60.0009 32.0000 1.9722 1.9731 416.8531 417.0760 0.0335 -1.0000 -1.0000 4249304 1581990200.50 151.4255 60.0009 32.0000 1.9725 1.9734 416.5873 416.8093 0.0335 -1.0000 -1.0000 4249366 1581990200.60 151.4255 60.0009 32.0000 1.9731 1.9740 416.5319 416.7543 0.0335 -1.0000 -1.0000 4249445 1581990200.70 151.4257 60.0009 32.0000 1.9727 1.9736 416.5837 416.8065 0.0336 -1.0000 -1.0000 4249507 1581990200.80 151.4618 60.0009 32.0000 1.9723 1.9731 416.7042 416.9264 0.0334 -1.0000 -1.0000 4249570 1581990200.90 151.4618 60.0009 32.0000 1.9721 1.9729 416.7898 417.0112 0.0334 -1.0000 -1.0000 4249632 1581990201.00 151.4618 60.0009 32.0000 1.9725 1.9734 416.7365 416.9582 0.0335 -1.0000 -1.0000 4249695 1581990201.10 151.4618 60.0009 32.0000 1.9727 1.9736 416.6719 416.8946 0.0335 -1.0000 -1.0000 4250179 1581990201.20 151.4618 60.0009 32.0000 1.9730 1.9739 416.6274 416.8497 0.0335 -1.0000 -1.0000 4250257 1581990201.30 151.4618 60.0009 32.0000 1.9726 1.9735 416.8193 417.0418 0.0335 -1.0000 -1.0000 4250319 1581990201.40 151.4618 60.0009 32.0000 1.9723 1.9732 416.8310 417.0530 0.0334 -1.0000 -1.0000 4250382 1581990201.50 151.4618 60.0009 32.0000 1.9721 1.9729 416.6966 416.9190 0.0335 -1.0000 -1.0000 4250445 1581990201.60 151.4618 60.0009 32.0000 1.9722 1.9730 416.6103 416.8320 0.0334 -1.0000 -1.0000 4250632 1581990201.70 151.4559 60.0009 32.0000 1.9726 1.9735 416.5268 416.7491 0.0335 -1.0000 -1.0000 4250695 1581990201.80 151.4226 60.0009 32.0000 1.9720 1.9728 416.6528 416.8750 0.0335 -1.0000 -1.0000 4250757 1581990201.90 151.4226 60.0009 32.0000 1.9716 1.9724 416.7535 416.9760 0.0336 -1.0000 -1.0000 4250835 1581990202.00 151.4226 60.0009 32.0000 1.9708 1.9717 416.7977 417.0219 0.0336 -1.0000 -1.0000 4250898 1581990202.10 151.4226 60.0009 32.0000 1.9729 1.9738 416.6502 416.8720 0.0334 -1.0000 -1.0000 4251132 1581990202.20 151.4226 60.0009 32.0000 1.9731 1.9739 416.5799 416.8014 0.0334 -1.0000 -1.0000 4251195 1581990202.30 151.4405 60.0009 32.0000 1.9729 1.9737 416.6180 416.8407 0.0336 -1.0000 -1.0000 4251257 1581990202.40 151.4532 60.0009 32.0000 1.9729 1.9738 416.7258 416.9485 0.0335 -1.0000 -1.0000 4251335 1581990202.50 151.4748 60.0009 32.0000 1.9719 1.9727 416.7774 416.9998 0.0335 -1.0000 -1.0000 4251398 1581990202.60 151.4748 60.0009 32.0000 1.9729 1.9738 416.7519 416.9753 0.0336 -1.0000 -1.0000 4251460 1581990202.70 151.4748 60.0009 32.0000 1.9733 1.9742 416.5495 416.7717 0.0334 -1.0000 -1.0000 4251898 1581990202.80 151.4748 60.0009 32.0000 1.9726 1.9735 416.6589 416.8801 0.0333 -1.0000 -1.0000 4251945 1581990202.90 151.4748 60.0009 32.0000 1.9721 1.9730 416.6784 416.9001 0.0334 -1.0000 -1.0000 4252023 1581990203.00 151.4748 60.0009 32.0000 1.9710 1.9718 416.7966 417.0184 0.0334 -1.0000 -1.0000 4252085 1581990203.10 151.4748 60.0009 32.0000 1.9719 1.9728 416.8164 417.0393 0.0336 -1.0000 -1.0000 4252148 1581990203.20 151.4748 60.0009 32.0000 1.9728 1.9737 416.6303 416.8526 0.0335 -1.0000 -1.0000 4252226 1581990203.30 151.4748 60.0009 32.0000 1.9727 1.9735 416.6558 416.8786 0.0336 -1.0000 -1.0000 4252288 1581990203.40 151.4748 60.0009 32.0000 1.9724 1.9733 416.6673 416.8901 0.0335 -1.0000 -1.0000 4252351 1581990203.50 151.4748 60.0009 32.0000 1.9726 1.9735 416.6618 416.8849 0.0336 -1.0000 -1.0000 4252429 1581990203.60 151.4748 60.0009 32.0000 1.9723 1.9732 416.7352 416.9579 0.0336 -1.0000 -1.0000 4252491 1581990203.70 151.4916 60.0009 32.0000 1.9734 1.9743 416.6765 416.8997 0.0336 -1.0000 -1.0000 4252663 1581990203.80 151.4916 60.0009 32.0000 1.9735 1.9743 416.6261 416.8483 0.0334 -1.0000 -1.0000 4252742 1581990203.90 151.4916 60.0009 32.0000 1.9724 1.9732 416.7418 416.9636 0.0334 -1.0000 -1.0000 4252804 1581990204.00 151.4916 60.0009 32.0000 1.9718 1.9726 416.8205 417.0429 0.0335 -1.0000 -1.0000 4252866 1581990204.10 151.4914 60.0009 32.0000 1.9721 1.9729 416.8325 417.0542 0.0334 -1.0000 -1.0000 4252929 1581990204.20 151.5172 60.0009 32.0000 1.9720 1.9729 416.7032 416.9259 0.0336 -1.0000 -1.0000 4253257 1581990204.30 151.5413 60.0009 32.0000 1.9717 1.9726 416.6007 416.8233 0.0335 -1.0000 -1.0000 4253320 1581990204.40 151.5413 60.0009 32.0000 1.9719 1.9728 416.6572 416.8793 0.0335 -1.0000 -1.0000 4253398 1581990204.50 151.5413 60.0009 32.0000 1.9718 1.9727 416.7940 417.0170 0.0336 -1.0000 -1.0000 4253460 1581990204.60 151.5413 60.0009 32.0000 1.9718 1.9727 416.7329 416.9556 0.0336 -1.0000 -1.0000 4253539 1581990204.70 151.5413 60.0009 32.0000 1.9724 1.9733 416.6983 416.9215 0.0336 -1.0000 -1.0000 4254413 1581990204.80 151.4962 60.0006 32.0000 1.9726 1.9735 416.7384 416.9619 0.0337 -1.0000 -1.0000 4254476 1581990204.90 151.4962 60.0006 32.0000 1.9724 1.9732 416.6948 416.9184 0.0336 -1.0000 -1.0000 4254554 1581990205.00 151.4962 60.0006 32.0000 1.9718 1.9727 416.8342 417.0564 0.0335 -1.0000 -1.0000 4254616 1581990205.10 151.4962 60.0006 32.0000 1.9718 1.9726 416.7598 416.9829 0.0336 -1.0000 -1.0000 4254679 1581990205.20 151.4962 60.0006 32.0000 1.9729 1.9737 416.7209 416.9422 0.0333 -1.0000 -1.0000 4254742 1581990205.30 151.5158 60.0006 32.0000 1.9727 1.9736 416.5538 416.7760 0.0335 -1.0000 -1.0000 4254804 1581990205.40 151.5257 60.0006 32.0000 1.9734 1.9743 416.5795 416.8018 0.0335 -1.0000 -1.0000 4254866 1581990205.50 151.5257 60.0006 32.0000 1.9722 1.9731 416.7499 416.9732 0.0336 -1.0000 -1.0000 4254945 1581990205.60 151.5257 60.0006 32.0000 1.9717 1.9726 416.7894 417.0116 0.0335 -1.0000 -1.0000 4255007 1581990205.70 151.5257 60.0006 32.0000 1.9720 1.9729 416.6662 416.8879 0.0333 -1.0000 -1.0000 4255070 1581990205.80 151.5257 60.0006 32.0000 1.9723 1.9731 416.5486 416.7703 0.0334 -1.0000 -1.0000 4255148 1581990205.90 151.4920 60.0006 32.0000 1.9725 1.9734 416.7558 416.9781 0.0334 -1.0000 -1.0000 4255195 1581990206.00 151.4920 60.0006 32.0000 1.9723 1.9731 416.7990 417.0207 0.0334 -1.0000 -1.0000 4255273 1581990206.10 151.4920 60.0006 32.0000 1.9726 1.9735 416.7605 416.9829 0.0335 -1.0000 -1.0000 4255335 1581990206.20 151.4920 60.0006 32.0000 1.9724 1.9732 416.5837 416.8061 0.0334 -1.0000 -1.0000 4255413 1581990206.30 151.4920 60.0006 32.0000 1.9723 1.9732 416.5525 416.7738 0.0333 -1.0000 -1.0000 4255476 1581990206.40 151.5095 60.0006 32.0000 1.9720 1.9728 416.7149 416.9368 0.0335 -1.0000 -1.0000 4255539 1581990206.50 151.5095 60.0006 32.0000 1.9725 1.9733 416.8311 417.0538 0.0335 -1.0000 -1.0000 4255601 1581990206.60 151.5095 60.0006 32.0000 1.9715 1.9724 416.7141 416.9363 0.0334 -1.0000 -1.0000 4255695 1581990206.70 151.5095 60.0006 32.0000 1.9730 1.9739 416.5494 416.7714 0.0335 -1.0000 -1.0000 4255757 1581990206.80 151.5095 60.0006 32.0000 1.9724 1.9733 416.5649 416.7872 0.0335 -1.0000 -1.0000 4255820 1581990206.90 151.5095 60.0006 32.0000 1.9724 1.9732 416.6622 416.8851 0.0337 -1.0000 -1.0000 4255898 1581990207.00 151.5095 60.0006 32.0000 1.9726 1.9735 416.7853 417.0086 0.0336 -1.0000 -1.0000 4255960 1581990207.10 151.5095 60.0006 32.0000 1.9722 1.9731 416.6869 416.9094 0.0336 -1.0000 -1.0000 4256023 1581990207.20 151.5095 60.0006 32.0000 1.9732 1.9740 416.5809 416.8042 0.0336 -1.0000 -1.0000 4256085 1581990207.30 151.5095 60.0006 32.0000 1.9722 1.9731 416.5351 416.7576 0.0335 -1.0000 -1.0000 4256148 1581990207.40 151.5095 60.0006 32.0000 1.9716 1.9725 416.6243 416.8468 0.0335 -1.0000 -1.0000 4256210 1581990207.50 151.5095 60.0006 32.0000 1.9712 1.9721 416.8191 417.0413 0.0334 -1.0000 -1.0000 4256288 1581990207.60 151.4794 60.0006 32.0000 1.9715 1.9723 416.7922 417.0141 0.0334 -1.0000 -1.0000 4256351 1581990207.70 151.4794 60.0006 32.0000 1.9713 1.9722 416.7325 416.9558 0.0336 -1.0000 -1.0000 4256413 1581990207.80 151.4794 60.0006 32.0000 1.9725 1.9733 416.5794 416.8022 0.0336 -1.0000 -1.0000 4257492 1581990207.90 151.4794 60.0006 32.0000 1.9721 1.9729 416.4937 416.7170 0.0336 -1.0000 -1.0000 4257554 1581990208.00 151.4794 60.0006 32.0000 1.9719 1.9728 416.5829 416.8048 0.0335 -1.0000 -1.0000 4257616 1581990208.10 151.4794 60.0006 32.0000 1.9722 1.9731 416.6642 416.8873 0.0336 -1.0000 -1.0000 4257695 1581990208.20 151.5885 60.0006 32.0000 1.9720 1.9728 416.6555 416.8786 0.0336 -1.0000 -1.0000 4257757 1581990208.30 151.5885 60.0006 32.0000 1.9728 1.9737 416.5297 416.7522 0.0335 -1.0000 -1.0000 4257820 1581990208.40 151.5885 60.0006 32.0000 1.9728 1.9737 416.5113 416.7340 0.0335 -1.0000 -1.0000 4257882 1581990208.50 151.5885 60.0006 32.0000 1.9724 1.9733 416.6318 416.8540 0.0335 -1.0000 -1.0000 4257945 1581990208.60 151.5885 60.0006 32.0000 1.9719 1.9727 416.7655 416.9878 0.0335 -1.0000 -1.0000 4258023 1581990208.70 151.5885 60.0006 32.0000 1.9718 1.9727 416.8922 417.1157 0.0336 -1.0000 -1.0000 4258085 1581990208.80 151.5885 60.0006 32.0000 1.9721 1.9730 416.7645 416.9873 0.0335 -1.0000 -1.0000 4258148 1581990208.90 151.5885 60.0006 32.0000 1.9721 1.9730 416.6479 416.8711 0.0337 -1.0000 -1.0000 4258210 1581990209.00 151.5885 60.0006 32.0000 1.9724 1.9732 416.5169 416.7388 0.0335 -1.0000 -1.0000 4258273 1581990209.10 151.5885 60.0006 32.0000 1.9723 1.9731 416.7032 416.9261 0.0336 -1.0000 -1.0000 4258335 1581990209.20 151.5863 60.0006 32.0000 1.9720 1.9728 416.7264 416.9494 0.0336 -1.0000 -1.0000 4258414 1581990209.30 151.4847 60.0006 32.0000 1.9728 1.9737 416.6545 416.8779 0.0336 -1.0000 -1.0000 4258476 1581990209.40 151.5744 60.0001 32.0000 1.9732 1.9740 416.5872 416.8093 0.0335 -1.0000 -1.0000 4258538 1581990209.50 151.5984 59.9999 32.0000 1.9719 1.9727 416.5289 416.7518 0.0336 -1.0000 -1.0000 4258616 1581990209.60 151.5984 59.9999 32.0000 1.9719 1.9728 416.6084 416.8322 0.0337 -1.0000 -1.0000 4258679 1581990209.70 151.5984 59.9999 32.0000 1.9715 1.9724 416.7298 416.9525 0.0335 -1.0000 -1.0000 4258742 1581990209.80 151.5984 59.9999 32.0000 1.9723 1.9732 416.7027 416.9251 0.0335 -1.0000 -1.0000 4258929 1581990209.90 151.5984 59.9999 32.0000 1.9727 1.9735 416.6214 416.8448 0.0336 -1.0000 -1.0000 4258992 1581990210.00 151.5984 59.9999 32.0000 1.9727 1.9736 416.6623 416.8845 0.0335 -1.0000 -1.0000 4259054 1581990210.10 151.5984 59.9999 32.0000 1.9726 1.9735 416.6299 416.8523 0.0335 -1.0000 -1.0000 4259132 1581990210.20 151.5984 59.9999 32.0000 1.9720 1.9729 416.6815 416.9030 0.0334 -1.0000 -1.0000 4259195 1581990210.30 151.5984 59.9999 32.0000 1.9713 1.9722 416.8072 417.0304 0.0336 -1.0000 -1.0000 4259413 1581990210.40 151.5984 59.9999 32.0000 1.9722 1.9730 416.6843 416.9066 0.0335 -1.0000 -1.0000 4259491 1581990210.50 151.5984 59.9999 32.0000 1.9725 1.9734 416.6506 416.8731 0.0335 -1.0000 -1.0000 4259554 1581990210.60 151.5268 59.9999 32.0000 1.9728 1.9737 416.5389 416.7616 0.0335 -1.0000 -1.0000 4259632 1581990210.70 151.5268 59.9999 32.0000 1.9720 1.9729 416.6167 416.8394 0.0335 -1.0000 -1.0000 4259694 1581990210.80 151.5268 59.9999 32.0000 1.9718 1.9727 416.7208 416.9425 0.0334 -1.0000 -1.0000 4259757 1581990210.90 151.5268 59.9999 32.0000 1.9722 1.9731 416.6686 416.8907 0.0335 -1.0000 -1.0000 4259945 1581990211.00 151.5239 59.9999 32.0000 1.9726 1.9734 416.5889 416.8113 0.0335 -1.0000 -1.0000 4300007 1581990211.10 151.4847 59.9999 32.0000 1.9732 1.9741 416.5747 416.7973 0.0335 -1.0000 -1.0000 4300070 1581990211.20 151.4847 59.9999 32.0000 1.9724 1.9733 416.5715 416.7935 0.0335 -1.0000 -1.0000 4300132 1581990211.30 151.4847 59.9999 32.0000 1.9707 1.9716 416.7078 416.9307 0.0335 -1.0000 -1.0000 4300195 1581990211.40 151.4847 59.9999 32.0000 1.9711 1.9720 416.6873 416.9098 0.0335 -1.0000 -1.0000 4300491 1581990211.50 151.4847 59.9999 32.0000 1.9718 1.9727 416.5790 416.8027 0.0337 -1.0000 -1.0000 4300554 1581990211.60 151.5359 59.9999 32.0000 1.9724 1.9732 416.5241 416.7469 0.0335 -1.0000 -1.0000 4300616 1581990211.70 151.5359 59.9999 32.0000 1.9717 1.9725 416.7096 416.9314 0.0334 -1.0000 -1.0000 4300679 1581990211.80 151.5359 59.9999 32.0000 1.9719 1.9728 416.7413 416.9633 0.0334 -1.0000 -1.0000 4300757 1581990211.90 151.5359 59.9999 32.0000 1.9725 1.9733 416.5986 416.8205 0.0335 -1.0000 -1.0000 4301507 1581990212.00 151.5359 59.9999 32.0000 1.9734 1.9743 416.4870 416.7090 0.0334 -1.0000 -1.0000 4301570 1581990212.10 151.4706 59.9999 32.0000 1.9717 1.9726 416.5018 416.7233 0.0334 -1.0000 -1.0000 4301648 1581990212.20 151.4608 59.9999 32.0000 1.9720 1.9728 416.6143 416.8369 0.0335 -1.0000 -1.0000 4301710 1581990212.30 151.4608 59.9999 32.0000 1.9717 1.9726 416.7524 416.9736 0.0333 -1.0000 -1.0000 4301773 1581990212.40 151.4608 59.9999 32.0000 1.9723 1.9731 416.6421 416.8640 0.0334 -1.0000 -1.0000 4301835 1581990212.50 151.4608 59.9999 32.0000 1.9729 1.9737 416.5092 416.7324 0.0336 -1.0000 -1.0000 4301898 1581990212.60 151.4608 59.9999 32.0000 1.9728 1.9736 416.6216 416.8441 0.0335 -1.0000 -1.0000 4301976 1581990212.70 151.5266 59.9999 32.0000 1.9715 1.9724 416.6618 416.8842 0.0335 -1.0000 -1.0000 4302039 1581990212.80 151.5266 59.9999 32.0000 1.9724 1.9733 416.6203 416.8419 0.0333 -1.0000 -1.0000 4302101 1581990212.90 151.5266 59.9999 32.0000 1.9728 1.9736 416.4947 416.7166 0.0335 -1.0000 -1.0000 4302179 1581990213.00 151.5266 59.9999 32.0000 1.9727 1.9735 416.5583 416.7810 0.0335 -1.0000 -1.0000 4302242 1581990213.10 151.5266 59.9999 32.0000 1.9713 1.9722 416.6674 416.8903 0.0336 -1.0000 -1.0000 4302304 1581990213.20 151.5266 59.9999 32.0000 1.9716 1.9725 416.7154 416.9385 0.0336 -1.0000 -1.0000 4302366 1581990213.30 151.4669 59.9999 32.0000 1.9711 1.9720 416.6931 416.9164 0.0336 -1.0000 -1.0000 4302429 1581990213.40 151.4669 59.9999 32.0000 1.9728 1.9737 416.6078 416.8307 0.0335 -1.0000 -1.0000 4302492 1581990213.50 151.4669 59.9999 32.0000 1.9722 1.9730 416.5018 416.7242 0.0335 -1.0000 -1.0000 4302570 1581990213.60 151.4669 59.9999 32.0000 1.9721 1.9730 416.6039 416.8264 0.0335 -1.0000 -1.0000 4302632 1581990213.70 151.4669 59.9999 32.0000 1.9719 1.9728 416.7010 416.9234 0.0335 -1.0000 -1.0000 4302695 1581990213.80 151.4669 59.9999 32.0000 1.9717 1.9726 416.7914 417.0135 0.0334 -1.0000 -1.0000 4302773 1581990213.90 151.4669 59.9999 32.0000 1.9727 1.9736 416.6028 416.8248 0.0335 -1.0000 -1.0000 4303195 1581990214.00 151.4669 59.9999 32.0000 1.9730 1.9739 416.5499 416.7726 0.0335 -1.0000 -1.0000 4303257 1581990214.10 151.4669 59.9999 32.0000 1.9720 1.9728 416.6852 416.9076 0.0335 -1.0000 -1.0000 4303335 1581990214.20 151.4669 59.9999 32.0000 1.9716 1.9725 416.8232 417.0457 0.0335 -1.0000 -1.0000 4303398 1581990214.30 151.4669 59.9999 32.0000 1.9717 1.9726 416.6166 416.8392 0.0336 -1.0000 -1.0000 4303460 1581990214.40 151.4616 59.9999 32.0000 1.9727 1.9736 416.5760 416.7987 0.0335 -1.0000 -1.0000 4303851 1581990214.50 151.4538 59.9999 32.0000 1.9725 1.9734 416.5196 416.7430 0.0336 -1.0000 -1.0000 4303913 1581990214.60 151.4538 59.9999 32.0000 1.9717 1.9726 416.7245 416.9474 0.0336 -1.0000 -1.0000 4303991 1581990214.70 151.4538 59.9999 32.0000 1.9722 1.9731 416.6901 416.9128 0.0335 -1.0000 -1.0000 4304054 1581990214.80 151.4538 59.9999 32.0000 1.9729 1.9738 416.5904 416.8125 0.0335 -1.0000 -1.0000 4304116 1581990214.90 151.4538 59.9999 32.0000 1.9729 1.9738 416.5902 416.8125 0.0335 -1.0000 -1.0000 4304195 1581990215.00 151.4532 59.9999 32.0000 1.9729 1.9738 416.6109 416.8339 0.0335 -1.0000 -1.0000 4304257 1581990215.10 151.4509 60.0000 32.0000 1.9724 1.9733 416.7785 417.0015 0.0336 -1.0000 -1.0000 4304320 1581990215.20 151.4509 60.0000 32.0000 1.9728 1.9737 416.7177 416.9413 0.0336 -1.0000 -1.0000 4304382 1581990215.30 151.4509 60.0000 32.0000 1.9724 1.9733 416.5936 416.8161 0.0336 -1.0000 -1.0000 4304445 1581990215.40 151.4509 60.0000 32.0000 1.9732 1.9741 416.5260 416.7494 0.0337 -1.0000 -1.0000 4304507 1581990215.50 151.4509 60.0000 32.0000 1.9725 1.9734 416.6667 416.8896 0.0335 -1.0000 -1.0000 4304585 1581990215.60 151.4645 60.0000 32.0000 1.9728 1.9737 416.8216 417.0449 0.0336 -1.0000 -1.0000 4304648 1581990215.70 151.4645 60.0000 32.0000 1.9720 1.9729 416.7955 417.0191 0.0337 -1.0000 -1.0000 4304710 1581990215.80 151.4645 60.0000 32.0000 1.9736 1.9745 416.5872 416.8101 0.0335 -1.0000 -1.0000 4304789 1581990215.90 151.4645 60.0000 32.0000 1.9725 1.9734 416.5504 416.7738 0.0336 -1.0000 -1.0000 4304851 1581990216.00 151.4645 60.0000 32.0000 1.9720 1.9729 416.7595 416.9827 0.0337 -1.0000 -1.0000 4304913 1581990216.10 151.4488 60.0000 32.0000 1.9723 1.9732 416.8139 417.0376 0.0337 -1.0000 -1.0000 4304976 1581990216.20 151.4220 60.0000 32.0000 1.9723 1.9732 416.5241 416.7476 0.0337 -1.0000 -1.0000 4305039 1581990216.30 151.4220 60.0000 32.0000 1.9727 1.9736 416.5358 416.7586 0.0335 -1.0000 -1.0000 4305101 1581990216.40 151.4220 60.0000 32.0000 1.9723 1.9732 416.5809 416.8035 0.0336 -1.0000 -1.0000 4305179 1581990216.50 151.4220 60.0000 32.0000 1.9718 1.9727 416.7059 416.9282 0.0334 -1.0000 -1.0000 4305679 1581990216.60 151.4220 60.0000 32.0000 1.9723 1.9731 416.6694 416.8925 0.0336 -1.0000 -1.0000 4305741 1581990216.70 151.4258 60.0000 32.0000 1.9727 1.9735 416.5596 416.7830 0.0337 -1.0000 -1.0000 4305804 1581990216.80 151.4259 60.0000 32.0000 1.9731 1.9740 416.5077 416.7314 0.0337 -1.0000 -1.0000 4305866 1581990216.90 151.4259 60.0000 32.0000 1.9725 1.9734 416.5264 416.7500 0.0337 -1.0000 -1.0000 4305945 1581990217.00 151.4259 60.0000 32.0000 1.9721 1.9729 416.6143 416.8373 0.0336 -1.0000 -1.0000 4306163 1581990217.10 151.4259 60.0000 32.0000 1.9718 1.9727 416.7051 416.9281 0.0336 -1.0000 -1.0000 4306241 1581990217.20 151.4259 60.0000 32.0000 1.9717 1.9726 416.7709 416.9942 0.0336 -1.0000 -1.0000 4306304 1581990217.30 151.4913 60.0000 32.0000 1.9725 1.9733 416.6049 416.8281 0.0337 -1.0000 -1.0000 4306366 1581990217.40 151.4969 60.0000 32.0000 1.9727 1.9736 416.5955 416.8187 0.0335 -1.0000 -1.0000 4306429 1581990217.50 151.4969 60.0000 32.0000 1.9727 1.9735 416.6361 416.8596 0.0336 -1.0000 -1.0000 4306695 1581990217.60 151.4969 60.0000 32.0000 1.9723 1.9732 416.7253 416.9483 0.0336 -1.0000 -1.0000 4306757 1581990217.70 151.4969 60.0000 32.0000 1.9726 1.9735 416.6927 416.9157 0.0336 -1.0000 -1.0000 4306820 1581990217.80 151.4934 60.0000 32.0000 1.9728 1.9737 416.5328 416.7562 0.0337 -1.0000 -1.0000 4306898 1581990217.90 151.4392 60.0000 32.0000 1.9728 1.9737 416.5158 416.7395 0.0337 -1.0000 -1.0000 4306945 1581990218.00 151.4392 60.0000 32.0000 1.9729 1.9737 416.5833 416.8065 0.0336 -1.0000 -1.0000 4307132 1581990218.10 151.4392 60.0000 32.0000 1.9716 1.9725 416.7614 416.9844 0.0336 -1.0000 -1.0000 4307210 1581990218.20 151.4392 60.0000 32.0000 1.9719 1.9728 416.7976 417.0213 0.0336 -1.0000 -1.0000 4307273 1581990218.30 151.4392 60.0000 32.0000 1.9718 1.9727 416.6890 416.9123 0.0337 -1.0000 -1.0000 4307335 1581990218.40 151.4150 60.0000 32.0000 1.9722 1.9731 416.6476 416.8713 0.0337 -1.0000 -1.0000 4307413 1581990218.50 151.4138 60.0000 32.0000 1.9720 1.9729 416.8191 417.0435 0.0337 -1.0000 -1.0000 4307476 1581990218.60 151.4138 60.0000 32.0000 1.9718 1.9727 416.8519 417.0746 0.0335 -1.0000 -1.0000 4307913 1581990218.70 151.4138 60.0000 32.0000 1.9718 1.9727 416.8457 417.0696 0.0338 -1.0000 -1.0000 4307976 1581990218.80 151.4138 60.0000 32.0000 1.9718 1.9727 416.5966 416.8184 0.0335 -1.0000 -1.0000 4308038 1581990218.90 151.4138 60.0000 32.0000 1.9726 1.9734 416.5632 416.7858 0.0335 -1.0000 -1.0000 4308116 1581990219.00 151.4439 60.0000 32.0000 1.9735 1.9744 416.6360 416.8592 0.0337 -1.0000 -1.0000 4308179 1581990219.10 151.4439 60.0000 32.0000 1.9725 1.9733 416.6921 416.9144 0.0335 -1.0000 -1.0000 4308241 1581990219.20 151.4439 60.0000 32.0000 1.9721 1.9730 416.7779 417.0009 0.0336 -1.0000 -1.0000 4308319 1581990219.30 151.4439 60.0000 32.0000 1.9730 1.9739 416.6961 416.9190 0.0335 -1.0000 -1.0000 4308382 1581990219.40 151.4439 60.0000 32.0000 1.9727 1.9736 416.6086 416.8321 0.0337 -1.0000 -1.0000 4308445 1581990219.50 151.4439 60.0000 32.0000 1.9727 1.9736 416.5338 416.7571 0.0336 -1.0000 -1.0000 4308523 1581990219.60 151.4709 60.0000 32.0000 1.9723 1.9732 416.6750 416.8980 0.0336 -1.0000 -1.0000 4308695 1581990219.70 151.4709 60.0000 32.0000 1.9724 1.9733 416.8107 417.0340 0.0336 -1.0000 -1.0000 4308757 1581990219.80 151.4709 60.0000 32.0000 1.9731 1.9739 416.6397 416.8625 0.0336 -1.0000 -1.0000 4308835 1581990219.90 151.4709 60.0000 32.0000 1.9735 1.9744 416.5367 416.7601 0.0337 -1.0000 -1.0000 4308898 1581990220.00 151.4709 60.0000 32.0000 1.9724 1.9732 416.6310 416.8540 0.0335 -1.0000 -1.0000 4308960 1581990220.10 151.4372 60.0001 32.0000 1.9721 1.9729 416.7523 416.9759 0.0337 -1.0000 -1.0000 4309023 1581990220.20 151.4296 60.0001 32.0000 1.9727 1.9736 416.7988 417.0223 0.0337 -1.0000 -1.0000 4309085 1581990220.30 151.4296 60.0001 32.0000 1.9723 1.9732 416.8069 417.0310 0.0337 -1.0000 -1.0000 4309148 1581990220.40 151.4296 60.0001 32.0000 1.9730 1.9738 416.5859 416.8098 0.0337 -1.0000 -1.0000 4309226 1581990220.50 151.4296 60.0001 32.0000 1.9730 1.9739 416.5805 416.8038 0.0336 -1.0000 -1.0000 4309288 1581990220.60 151.4296 60.0001 32.0000 1.9733 1.9741 416.6617 416.8868 0.0340 -1.0000 -1.0000 4309429 1581990220.70 151.4296 60.0001 32.0000 1.9727 1.9736 416.7757 416.9991 0.0336 -1.0000 -1.0000 4309492 1581990220.80 151.4296 60.0001 32.0000 1.9733 1.9741 416.7284 416.9529 0.0338 -1.0000 -1.0000 4309554 1581990220.90 151.4296 60.0001 32.0000 1.9738 1.9747 416.5903 416.8138 0.0337 -1.0000 -1.0000 4309616 1581990221.00 151.4296 60.0001 32.0000 1.9730 1.9739 416.5390 416.7619 0.0335 -1.0000 -1.0000 4309679 1581990221.10 151.4296 60.0001 32.0000 1.9727 1.9736 416.6673 416.8913 0.0337 -1.0000 -1.0000 4310163 1581990221.20 151.4702 60.0001 32.0000 1.9727 1.9735 416.8001 417.0221 0.0334 -1.0000 -1.0000 4310241 1581990221.30 151.5062 60.0001 32.0000 1.9726 1.9735 416.8069 417.0294 0.0336 -1.0000 -1.0000 4310304 1581990221.40 151.5062 60.0001 32.0000 1.9731 1.9740 416.6437 416.8665 0.0336 -1.0000 -1.0000 4310366 1581990221.50 151.5062 60.0001 32.0000 1.9734 1.9743 416.5841 416.8071 0.0336 -1.0000 -1.0000 4310429 1581990221.60 151.5062 60.0001 32.0000 1.9733 1.9741 416.5686 416.7918 0.0336 -1.0000 -1.0000 4310491 1581990221.70 151.5062 60.0001 32.0000 1.9723 1.9732 416.6703 416.8944 0.0337 -1.0000 -1.0000 4310726 1581990221.80 151.5062 60.0001 32.0000 1.9730 1.9738 416.7987 417.0220 0.0336 -1.0000 -1.0000 4310804 1581990221.90 151.4773 60.0001 32.0000 1.9725 1.9734 416.6819 416.9058 0.0338 -1.0000 -1.0000 4310866 1581990222.00 151.4773 60.0001 32.0000 1.9734 1.9743 416.5318 416.7550 0.0336 -1.0000 -1.0000 4310929 1581990222.10 151.4773 60.0001 32.0000 1.9729 1.9738 416.6371 416.8601 0.0336 -1.0000 -1.0000 4310991 1581990222.20 151.4773 60.0001 32.0000 1.9721 1.9729 416.7314 416.9540 0.0335 -1.0000 -1.0000 4311163 1581990222.30 151.4773 60.0001 32.0000 1.9724 1.9732 416.7245 416.9469 0.0335 -1.0000 -1.0000 4311226 1581990222.40 151.5079 60.0001 32.0000 1.9729 1.9738 416.6031 416.8259 0.0336 -1.0000 -1.0000 4311304 1581990222.50 151.5079 60.0001 32.0000 1.9744 1.9752 416.6364 416.8594 0.0336 -1.0000 -1.0000 4311366 1581990222.60 151.5079 60.0001 32.0000 1.9722 1.9731 416.5008 416.7238 0.0336 -1.0000 -1.0000 4311445 1581990222.70 151.5079 60.0001 32.0000 1.9723 1.9732 416.7191 416.9421 0.0336 -1.0000 -1.0000 4311679 1581990222.80 151.5079 60.0001 32.0000 1.9720 1.9729 416.7634 416.9866 0.0336 -1.0000 -1.0000 4311741 1581990222.90 151.4757 60.0001 32.0000 1.9723 1.9732 416.8266 417.0506 0.0338 -1.0000 -1.0000 4311804 1581990223.00 151.4626 60.0001 32.0000 1.9721 1.9730 416.7172 416.9405 0.0336 -1.0000 -1.0000 4311866 1581990223.10 151.4626 60.0001 32.0000 1.9731 1.9740 416.6094 416.8318 0.0336 -1.0000 -1.0000 4311929 1581990223.20 151.4626 60.0001 32.0000 1.9725 1.9733 416.6841 416.9075 0.0336 -1.0000 -1.0000 4312163 1581990223.30 151.4626 60.0001 32.0000 1.9720 1.9729 416.7054 416.9283 0.0336 -1.0000 -1.0000 4312226 1581990223.40 151.4626 60.0001 32.0000 1.9723 1.9732 416.7729 416.9964 0.0337 -1.0000 -1.0000 4312288 1581990223.50 151.4827 60.0001 32.0000 1.9737 1.9745 416.6399 416.8630 0.0336 -1.0000 -1.0000 4312366 1581990223.60 151.4827 60.0001 32.0000 1.9727 1.9736 416.5668 416.7901 0.0336 -1.0000 -1.0000 4312429 1581990223.70 151.4827 60.0001 32.0000 1.9735 1.9744 416.5432 416.7654 0.0335 -1.0000 -1.0000 4312913 1581990223.80 151.4827 60.0001 32.0000 1.9718 1.9727 416.7231 416.9462 0.0337 -1.0000 -1.0000 4312992 1581990223.90 151.4827 60.0001 32.0000 1.9717 1.9726 416.7905 417.0133 0.0335 -1.0000 -1.0000 4313054 1581990224.00 151.4827 60.0001 32.0000 1.9724 1.9733 416.7158 416.9394 0.0337 -1.0000 -1.0000 4313116 1581990224.10 151.4716 60.0001 32.0000 1.9723 1.9732 416.6401 416.8634 0.0336 -1.0000 -1.0000 4313179 1581990224.20 151.4716 60.0001 32.0000 1.9731 1.9740 416.6366 416.8597 0.0336 -1.0000 -1.0000 4313413 1581990224.30 151.4716 60.0001 32.0000 1.9731 1.9740 416.7136 416.9365 0.0336 -1.0000 -1.0000 4313476 1581990224.40 151.4716 60.0001 32.0000 1.9723 1.9731 416.7122 416.9353 0.0336 -1.0000 -1.0000 4313539 1581990224.50 151.4716 60.0001 32.0000 1.9723 1.9731 416.8184 417.0426 0.0338 -1.0000 -1.0000 4313601 1581990224.60 151.4695 60.0001 32.0000 1.9727 1.9735 416.6765 416.8999 0.0337 -1.0000 -1.0000 4313679 1581990224.70 151.4545 59.9995 32.0000 1.9730 1.9739 416.5826 416.8065 0.0337 -1.0000 -1.0000 4313913 1581990224.80 151.4545 59.9995 32.0000 1.9728 1.9737 416.5017 416.7251 0.0336 -1.0000 -1.0000 4313976 1581990224.90 151.4545 59.9995 32.0000 1.9728 1.9736 416.6053 416.8276 0.0335 -1.0000 -1.0000 4314054 1581990225.00 151.4545 59.9995 32.0000 1.9720 1.9728 416.7042 416.9275 0.0336 -1.0000 -1.0000 4314116 1581990225.10 151.4545 59.9995 32.0000 1.9723 1.9732 416.7518 416.9749 0.0336 -1.0000 -1.0000 4314179 1581990225.20 151.5247 59.9995 32.0000 1.9721 1.9729 416.6581 416.8806 0.0335 -1.0000 -1.0000 4314913 1581990225.30 151.5247 59.9995 32.0000 1.9724 1.9733 416.6239 416.8463 0.0334 -1.0000 -1.0000 4314976 1581990225.40 151.5247 59.9995 32.0000 1.9728 1.9737 416.5291 416.7517 0.0336 -1.0000 -1.0000 4315039 1581990225.50 151.5247 59.9995 32.0000 1.9722 1.9731 416.6824 416.9066 0.0336 -1.0000 -1.0000 4315116 1581990225.60 151.5247 59.9995 32.0000 1.9724 1.9733 416.7585 416.9805 0.0334 -1.0000 -1.0000 4315179 1581990225.70 151.5114 59.9995 32.0000 1.9727 1.9736 416.7140 416.9367 0.0336 -1.0000 -1.0000 4315226 1581990225.80 151.4969 59.9995 32.0000 1.9725 1.9733 416.5854 416.8088 0.0336 -1.0000 -1.0000 4315304 1581990225.90 151.4969 59.9995 32.0000 1.9729 1.9737 416.5438 416.7668 0.0336 -1.0000 -1.0000 4315366 1581990226.00 151.4969 59.9995 32.0000 1.9725 1.9734 416.5639 416.7857 0.0334 -1.0000 -1.0000 4315429 1581990226.10 151.4969 59.9995 32.0000 1.9720 1.9729 416.6551 416.8784 0.0336 -1.0000 -1.0000 4315507 1581990226.20 151.4969 59.9995 32.0000 1.9715 1.9724 416.7152 416.9386 0.0336 -1.0000 -1.0000 4315570 1581990226.30 151.5568 59.9995 32.0000 1.9726 1.9734 416.7160 416.9393 0.0336 -1.0000 -1.0000 4315632 1581990226.40 151.5824 59.9995 32.0000 1.9721 1.9730 416.6936 416.9168 0.0335 -1.0000 -1.0000 4315710 1581990226.50 151.5824 59.9995 32.0000 1.9724 1.9733 416.6121 416.8338 0.0335 -1.0000 -1.0000 4315757 1581990226.60 151.5824 59.9995 32.0000 1.9723 1.9731 416.7343 416.9567 0.0335 -1.0000 -1.0000 4315835 1581990226.70 151.5824 59.9995 32.0000 1.9723 1.9732 416.8105 417.0334 0.0335 -1.0000 -1.0000 4315898 1581990226.80 151.5824 59.9995 32.0000 1.9723 1.9731 416.6870 416.9091 0.0335 -1.0000 -1.0000 4315960 1581990226.90 151.5346 59.9995 32.0000 1.9732 1.9741 416.5601 416.7831 0.0336 -1.0000 -1.0000 4316038 1581990227.00 151.5346 59.9995 32.0000 1.9731 1.9740 416.5710 416.7930 0.0334 -1.0000 -1.0000 4316101 1581990227.10 151.5346 59.9995 32.0000 1.9727 1.9736 416.6749 416.8970 0.0334 -1.0000 -1.0000 4316163 1581990227.20 151.5346 59.9995 32.0000 1.9713 1.9721 416.7226 416.9451 0.0336 -1.0000 -1.0000 4316226 1581990227.30 151.5346 59.9995 32.0000 1.9724 1.9733 416.6785 416.9010 0.0335 -1.0000 -1.0000 4316288 1581990227.40 151.5346 59.9995 32.0000 1.9729 1.9738 416.5953 416.8178 0.0335 -1.0000 -1.0000 4316351 1581990227.50 151.5346 59.9995 32.0000 1.9731 1.9740 416.6139 416.8368 0.0336 -1.0000 -1.0000 4316429 1581990227.60 151.5346 59.9995 32.0000 1.9728 1.9736 416.6102 416.8320 0.0334 -1.0000 -1.0000 4316491 1581990227.70 151.5346 59.9995 32.0000 1.9717 1.9726 416.7785 417.0019 0.0335 -1.0000 -1.0000 4316554 1581990227.80 151.5346 59.9995 32.0000 1.9730 1.9739 416.7070 416.9291 0.0335 -1.0000 -1.0000 4316632 1581990227.90 151.5346 59.9995 32.0000 1.9729 1.9738 416.6403 416.8633 0.0336 -1.0000 -1.0000 4316695 1581990228.00 151.5346 59.9995 32.0000 1.9729 1.9738 416.6211 416.8444 0.0336 -1.0000 -1.0000 4316757 1581990228.10 151.5685 59.9995 32.0000 1.9728 1.9737 416.6640 416.8866 0.0335 -1.0000 -1.0000 4316835 1581990228.20 151.5685 59.9995 32.0000 1.9716 1.9724 416.8404 417.0627 0.0334 -1.0000 -1.0000 4316898 1581990228.30 151.5685 59.9995 32.0000 1.9717 1.9726 416.7421 416.9638 0.0334 -1.0000 -1.0000 4317476 1581990228.40 151.5685 59.9995 32.0000 1.9730 1.9738 416.6325 416.8552 0.0335 -1.0000 -1.0000 4317554 1581990228.50 151.5685 59.9995 32.0000 1.9727 1.9735 416.5611 416.7833 0.0335 -1.0000 -1.0000 4317616 1581990228.60 151.5634 59.9995 32.0000 1.9730 1.9739 416.5602 416.7815 0.0334 -1.0000 -1.0000 4317679 1581990228.70 151.5356 59.9995 32.0000 1.9727 1.9736 416.5688 416.7913 0.0335 -1.0000 -1.0000 4317757 1581990228.80 151.5356 59.9995 32.0000 1.9728 1.9737 416.7712 416.9940 0.0335 -1.0000 -1.0000 4317882 1581990228.90 151.5356 59.9995 32.0000 1.9723 1.9732 416.6519 416.8738 0.0334 -1.0000 -1.0000 4317960 1581990229.00 151.5356 59.9995 32.0000 1.9719 1.9727 416.6382 416.8604 0.0334 -1.0000 -1.0000 4318023 1581990229.10 151.5356 59.9995 32.0000 1.9718 1.9726 416.4700 416.6923 0.0336 -1.0000 -1.0000 4318085 1581990229.20 151.5751 59.9995 32.0000 1.9720 1.9729 416.6330 416.8550 0.0334 -1.0000 -1.0000 4318148 1581990229.30 151.5751 59.9995 32.0000 1.9713 1.9721 416.6696 416.8920 0.0335 -1.0000 -1.0000 4318398 1581990229.40 151.5751 59.9995 32.0000 1.9720 1.9729 416.7195 416.9427 0.0337 -1.0000 -1.0000 4318460 1581990229.50 151.5751 59.9995 32.0000 1.9718 1.9727 416.6302 416.8530 0.0335 -1.0000 -1.0000 4318523 1581990229.60 151.5751 59.9995 32.0000 1.9723 1.9732 416.5315 416.7533 0.0334 -1.0000 -1.0000 4318585 1581990229.70 151.5770 59.9982 32.0000 1.9721 1.9729 416.5860 416.8073 0.0333 -1.0000 -1.0000 4318648 1581990229.80 151.5772 59.9981 32.0000 1.9721 1.9730 416.5463 416.7695 0.0336 -1.0000 -1.0000 4318898 1581990229.90 151.5772 59.9981 32.0000 1.9725 1.9734 416.6301 416.8508 0.0333 -1.0000 -1.0000 4318960 1581990230.00 151.5772 59.9981 32.0000 1.9729 1.9737 416.6432 416.8646 0.0333 -1.0000 -1.0000 4319023 1581990230.10 151.5772 59.9981 32.0000 1.9720 1.9729 416.5181 416.7399 0.0335 -1.0000 -1.0000 4319101 1581990230.20 151.5772 59.9981 32.0000 1.9723 1.9732 416.6941 416.9168 0.0335 -1.0000 -1.0000 4319163 1581990230.30 151.5097 59.9981 32.0000 1.9718 1.9727 416.7472 416.9691 0.0334 -1.0000 -1.0000 4319226 1581990230.40 151.4830 59.9981 32.0000 1.9721 1.9730 416.7049 416.9263 0.0333 -1.0000 -1.0000 4319866 1581990230.50 151.4830 59.9981 32.0000 1.9724 1.9733 416.5643 416.7854 0.0333 -1.0000 -1.0000 4319929 1581990230.60 151.4830 59.9981 32.0000 1.9725 1.9734 416.6303 416.8520 0.0334 -1.0000 -1.0000 4320007 1581990230.70 151.4830 59.9981 32.0000 1.9715 1.9724 416.5922 416.8142 0.0334 -1.0000 -1.0000 4320070 1581990230.80 151.4830 59.9981 32.0000 1.9721 1.9729 416.7623 416.9836 0.0334 -1.0000 -1.0000 4320132 1581990230.90 151.4741 59.9981 32.0000 1.9718 1.9726 416.7098 416.9327 0.0334 -1.0000 -1.0000 4320210 1581990231.00 151.4741 59.9981 32.0000 1.9730 1.9738 416.6416 416.8633 0.0335 -1.0000 -1.0000 4320273 1581990231.10 151.4741 59.9981 32.0000 1.9722 1.9730 416.7274 416.9502 0.0336 -1.0000 -1.0000 4320335 1581990231.20 151.4741 59.9981 32.0000 1.9716 1.9724 416.7361 416.9572 0.0333 -1.0000 -1.0000 4320413 1581990231.30 151.4741 59.9981 32.0000 1.9714 1.9722 416.6778 416.8993 0.0334 -1.0000 -1.0000 4320476 1581990231.40 151.4616 59.9981 32.0000 1.9723 1.9732 416.5232 416.7448 0.0333 -1.0000 -1.0000 4320757 1581990231.50 151.4199 59.9981 32.0000 1.9724 1.9733 416.5733 416.7953 0.0335 -1.0000 -1.0000 4320820 1581990231.60 151.4199 59.9981 32.0000 1.9726 1.9734 416.7405 416.9625 0.0334 -1.0000 -1.0000 4320882 1581990231.70 151.4199 59.9981 32.0000 1.9717 1.9725 416.7661 416.9878 0.0334 -1.0000 -1.0000 4320945 1581990231.80 151.4199 59.9981 32.0000 1.9713 1.9722 416.7176 416.9385 0.0333 -1.0000 -1.0000 4321023 1581990231.90 151.4199 59.9981 32.0000 1.9726 1.9734 416.5275 416.7483 0.0332 -1.0000 -1.0000 4321085 1581990232.00 151.4664 59.9981 32.0000 1.9732 1.9741 416.5302 416.7511 0.0333 -1.0000 -1.0000 4321148 1581990232.10 151.4664 59.9981 32.0000 1.9726 1.9735 416.5776 416.7977 0.0332 -1.0000 -1.0000 4321226 1581990232.20 151.4664 59.9981 32.0000 1.9723 1.9732 416.7247 416.9462 0.0334 -1.0000 -1.0000 4321289 1581990232.30 151.4664 59.9981 32.0000 1.9729 1.9737 416.7240 416.9465 0.0335 -1.0000 -1.0000 4321351 1581990232.40 151.4664 59.9981 32.0000 1.9733 1.9742 416.5586 416.7797 0.0333 -1.0000 -1.0000 4321757 1581990232.50 151.4664 59.9981 32.0000 1.9726 1.9734 416.6612 416.8830 0.0334 -1.0000 -1.0000 4321835 1581990232.60 151.4664 59.9981 32.0000 1.9727 1.9736 416.6582 416.8798 0.0334 -1.0000 -1.0000 4321898 1581990232.70 151.4664 59.9981 32.0000 1.9720 1.9728 416.6880 416.9098 0.0334 -1.0000 -1.0000 4321960 1581990232.80 151.4664 59.9981 32.0000 1.9716 1.9725 416.7733 416.9943 0.0332 -1.0000 -1.0000 4322023 1581990232.90 151.4664 59.9981 32.0000 1.9730 1.9738 416.6163 416.8365 0.0332 -1.0000 -1.0000 4322101 1581990233.00 151.4664 59.9981 32.0000 1.9728 1.9737 416.5607 416.7814 0.0333 -1.0000 -1.0000 4322163 1581990233.10 151.5128 59.9981 32.0000 1.9731 1.9739 416.4860 416.7066 0.0333 -1.0000 -1.0000 4322226 1581990233.20 151.5128 59.9981 32.0000 1.9728 1.9737 416.6021 416.8238 0.0334 -1.0000 -1.0000 4322304 1581990233.30 151.5128 59.9981 32.0000 1.9725 1.9733 416.7396 416.9611 0.0333 -1.0000 -1.0000 4322366 1581990233.40 151.5128 59.9981 32.0000 1.9728 1.9737 416.6281 416.8492 0.0333 -1.0000 -1.0000 4322429 1581990233.50 151.5128 59.9981 32.0000 1.9734 1.9743 416.5615 416.7827 0.0333 -1.0000 -1.0000 4322492 1581990233.60 151.5128 59.9981 32.0000 1.9728 1.9737 416.4638 416.6846 0.0333 -1.0000 -1.0000 4322554 1581990233.70 151.4531 59.9981 32.0000 1.9721 1.9730 416.7078 416.9313 0.0336 -1.0000 -1.0000 4322616 1581990233.80 151.4531 59.9981 32.0000 1.9718 1.9726 416.7597 416.9811 0.0333 -1.0000 -1.0000 4322695 1581990233.90 151.4531 59.9981 32.0000 1.9724 1.9733 416.6532 416.8746 0.0333 -1.0000 -1.0000 4322929 1581990234.00 151.4531 59.9981 32.0000 1.9729 1.9738 416.7102 416.9315 0.0334 -1.0000 -1.0000 4322992 1581990234.10 151.4531 59.9981 32.0000 1.9732 1.9741 416.4912 416.7130 0.0333 -1.0000 -1.0000 4323069 1581990234.20 151.4531 59.9981 32.0000 1.9724 1.9733 416.5634 416.7849 0.0335 -1.0000 -1.0000 4323132 1581990234.30 151.4531 59.9981 32.0000 1.9720 1.9728 416.6450 416.8662 0.0334 -1.0000 -1.0000 4323195 1581990234.40 151.4531 59.9981 32.0000 1.9730 1.9739 416.6720 416.8941 0.0335 -1.0000 -1.0000 4323257 1581990234.50 151.4531 59.9981 32.0000 1.9729 1.9738 416.5280 416.7500 0.0334 -1.0000 -1.0000 4323398 1581990234.60 151.4531 59.9981 32.0000 1.9731 1.9739 416.4900 416.7112 0.0333 -1.0000 -1.0000 4323460 1581990234.70 151.4531 59.9981 32.0000 1.9729 1.9738 416.5307 416.7525 0.0335 -1.0000 -1.0000 4323523 1581990234.80 151.4531 59.9981 32.0000 1.9719 1.9728 416.7324 416.9545 0.0334 -1.0000 -1.0000 4323585 1581990234.90 151.5101 59.9986 32.0000 1.9723 1.9731 416.7308 416.9520 0.0333 -1.0000 -1.0000 4323663 1581990235.00 151.5101 59.9986 32.0000 1.9730 1.9739 416.7405 416.9628 0.0335 -1.0000 -1.0000 4324210 1581990235.10 151.5101 59.9986 32.0000 1.9729 1.9738 416.5656 416.7877 0.0334 -1.0000 -1.0000 4324273 1581990235.20 151.5101 59.9986 32.0000 1.9729 1.9737 416.5517 416.7732 0.0334 -1.0000 -1.0000 4324351 1581990235.30 151.5101 59.9986 32.0000 1.9720 1.9729 416.6448 416.8676 0.0335 -1.0000 -1.0000 4324413 1581990235.40 151.5171 59.9986 32.0000 1.9717 1.9726 416.5876 416.8094 0.0334 -1.0000 -1.0000 4324476 1581990235.50 151.5444 59.9986 32.0000 1.9719 1.9728 416.7180 416.9388 0.0333 -1.0000 -1.0000 4324663 1581990235.60 151.5444 59.9986 32.0000 1.9726 1.9734 416.6080 416.8300 0.0334 -1.0000 -1.0000 4324726 1581990235.70 151.5444 59.9986 32.0000 1.9725 1.9734 416.4895 416.7119 0.0336 -1.0000 -1.0000 4324789 1581990235.80 151.5444 59.9986 32.0000 1.9725 1.9734 416.5692 416.7926 0.0336 -1.0000 -1.0000 4324866 1581990235.90 151.5444 59.9986 32.0000 1.9719 1.9728 416.6912 416.9127 0.0334 -1.0000 -1.0000 4324929 1581990236.00 151.5353 59.9986 32.0000 1.9720 1.9729 416.7999 417.0218 0.0334 -1.0000 -1.0000 4325163 1581990236.10 151.5353 59.9986 32.0000 1.9722 1.9730 416.7255 416.9468 0.0334 -1.0000 -1.0000 4325226 1581990236.20 151.5353 59.9986 32.0000 1.9730 1.9739 416.5849 416.8079 0.0336 -1.0000 -1.0000 4325289 1581990236.30 151.5353 59.9986 32.0000 1.9723 1.9732 416.5609 416.7845 0.0337 -1.0000 -1.0000 4325351 1581990236.40 151.5353 59.9986 32.0000 1.9720 1.9728 416.7467 416.9686 0.0334 -1.0000 -1.0000 4325429 1581990236.50 151.5530 59.9986 32.0000 1.9721 1.9730 416.7538 416.9760 0.0335 -1.0000 -1.0000 4325492 1581990236.60 151.5685 59.9986 32.0000 1.9718 1.9727 416.7253 416.9480 0.0335 -1.0000 -1.0000 4325569 1581990236.70 151.5685 59.9986 32.0000 1.9731 1.9739 416.5726 416.7948 0.0334 -1.0000 -1.0000 4325632 1581990236.80 151.5685 59.9986 32.0000 1.9726 1.9735 416.5777 416.8009 0.0336 -1.0000 -1.0000 4325695 1581990236.90 151.5685 59.9986 32.0000 1.9715 1.9724 416.6443 416.8660 0.0334 -1.0000 -1.0000 4325757 1581990237.00 151.5685 59.9986 32.0000 1.9712 1.9720 416.5910 416.8134 0.0335 -1.0000 -1.0000 4325882 1581990237.10 151.5271 59.9986 32.0000 1.9723 1.9732 416.4364 416.6588 0.0335 -1.0000 -1.0000 4325945 1581990237.20 151.5271 59.9986 32.0000 1.9724 1.9733 416.4553 416.6775 0.0335 -1.0000 -1.0000 4326023 1581990237.30 151.5271 59.9986 32.0000 1.9729 1.9738 416.4809 416.7036 0.0336 -1.0000 -1.0000 4326085 1581990237.40 151.5271 59.9986 32.0000 1.9725 1.9733 416.6042 416.8266 0.0335 -1.0000 -1.0000 4326148 1581990237.50 151.5271 59.9986 32.0000 1.9721 1.9729 416.6864 416.9083 0.0334 -1.0000 -1.0000 4326632 1581990237.60 151.4973 59.9986 32.0000 1.9717 1.9725 416.6819 416.9054 0.0337 -1.0000 -1.0000 4326695 1581990237.70 151.4968 59.9986 32.0000 1.9727 1.9736 416.5945 416.8175 0.0335 -1.0000 -1.0000 4326757 1581990237.80 151.4968 59.9986 32.0000 1.9728 1.9737 416.5514 416.7726 0.0333 -1.0000 -1.0000 4326835 1581990237.90 151.4968 59.9986 32.0000 1.9720 1.9729 416.7082 416.9300 0.0335 -1.0000 -1.0000 4326898 1581990238.00 151.4968 59.9986 32.0000 1.9716 1.9724 416.8073 417.0298 0.0335 -1.0000 -1.0000 4326960 1581990238.10 151.4968 59.9986 32.0000 1.9728 1.9737 416.6777 416.9009 0.0335 -1.0000 -1.0000 4327039 1581990238.20 151.4968 59.9986 32.0000 1.9734 1.9742 416.5940 416.8158 0.0334 -1.0000 -1.0000 4327101 1581990238.30 151.5114 59.9986 32.0000 1.9725 1.9733 416.5676 416.7898 0.0335 -1.0000 -1.0000 4327163 1581990238.40 151.5114 59.9986 32.0000 1.9721 1.9730 416.6820 416.9038 0.0335 -1.0000 -1.0000 4327242 1581990238.50 151.5114 59.9986 32.0000 1.9720 1.9728 416.6947 416.9164 0.0333 -1.0000 -1.0000 4327304 1581990238.60 151.5114 59.9986 32.0000 1.9720 1.9729 416.6481 416.8696 0.0334 -1.0000 -1.0000 4327913 1581990238.70 151.5114 59.9986 32.0000 1.9724 1.9733 416.6037 416.8255 0.0335 -1.0000 -1.0000 4327976 1581990238.80 151.4653 59.9986 32.0000 1.9725 1.9734 416.5511 416.7735 0.0334 -1.0000 -1.0000 4328038 1581990238.90 151.4488 59.9986 32.0000 1.9727 1.9736 416.4508 416.6730 0.0335 -1.0000 -1.0000 4328116 1581990239.00 151.4488 59.9986 32.0000 1.9723 1.9732 416.7776 416.9995 0.0334 -1.0000 -1.0000 4328179 1581990239.10 151.4488 59.9986 32.0000 1.9734 1.9743 416.6459 416.8683 0.0335 -1.0000 -1.0000 4328413 1581990239.20 151.4488 59.9986 32.0000 1.9731 1.9740 416.5416 416.7637 0.0334 -1.0000 -1.0000 4328491 1581990239.30 151.4488 59.9986 32.0000 1.9726 1.9735 416.5938 416.8156 0.0335 -1.0000 -1.0000 4328554 1581990239.40 151.4534 59.9986 32.0000 1.9721 1.9730 416.7875 417.0104 0.0335 -1.0000 -1.0000 4328616 1581990239.50 151.4534 59.9986 32.0000 1.9718 1.9727 416.6687 416.8900 0.0334 -1.0000 -1.0000 4328695 1581990239.60 151.4534 59.9986 32.0000 1.9728 1.9737 416.4868 416.7086 0.0334 -1.0000 -1.0000 4328757 1581990239.70 151.4534 59.9986 32.0000 1.9724 1.9733 416.5094 416.7314 0.0335 -1.0000 -1.0000 4328820 1581990239.80 151.4534 59.9986 32.0000 1.9719 1.9728 416.6060 416.8284 0.0335 -1.0000 -1.0000 4328898 1581990239.90 151.4622 59.9985 32.0000 1.9722 1.9731 416.7476 416.9689 0.0333 -1.0000 -1.0000 4328960 1581990240.00 151.4826 59.9985 32.0000 1.9720 1.9728 416.7587 416.9816 0.0336 -1.0000 -1.0000 4329023 1581990240.10 151.4826 59.9985 32.0000 1.9734 1.9742 416.6048 416.8278 0.0336 -1.0000 -1.0000 4329148 1581990240.20 151.4826 59.9985 32.0000 1.9731 1.9740 416.5549 416.7765 0.0333 -1.0000 -1.0000 4329210 1581990240.30 151.4826 59.9985 32.0000 1.9725 1.9733 416.6517 416.8741 0.0335 -1.0000 -1.0000 4329273 1581990240.40 151.4826 59.9985 32.0000 1.9726 1.9735 416.7520 416.9749 0.0336 -1.0000 -1.0000 4329351 1581990240.50 151.4826 59.9985 32.0000 1.9735 1.9744 416.6087 416.8317 0.0336 -1.0000 -1.0000 4329413 1581990240.60 151.4735 59.9985 32.0000 1.9736 1.9744 416.4836 416.7073 0.0337 -1.0000 -1.0000 4329663 1581990240.70 151.4735 59.9985 32.0000 1.9728 1.9737 416.6063 416.8280 0.0334 -1.0000 -1.0000 4329726 1581990240.80 151.4735 59.9985 32.0000 1.9719 1.9728 416.6336 416.8558 0.0335 -1.0000 -1.0000 4329773 1581990240.90 151.4735 59.9985 32.0000 1.9715 1.9724 416.7268 416.9486 0.0334 -1.0000 -1.0000 4329851 1581990241.00 151.4735 59.9985 32.0000 1.9733 1.9742 416.6669 416.8892 0.0335 -1.0000 -1.0000 4329913 1581990241.10 151.4735 59.9985 32.0000 1.9729 1.9737 416.4741 416.6962 0.0335 -1.0000 -1.0000 4330648 1581990241.20 151.4735 59.9985 32.0000 1.9732 1.9741 416.5600 416.7820 0.0334 -1.0000 -1.0000 4330726 1581990241.30 151.4735 59.9985 32.0000 1.9723 1.9731 416.7757 416.9967 0.0333 -1.0000 -1.0000 4330789 1581990241.40 151.4870 59.9985 32.0000 1.9721 1.9730 416.6968 416.9189 0.0334 -1.0000 -1.0000 4330851 1581990241.50 151.5067 59.9985 32.0000 1.9723 1.9732 416.6260 416.8479 0.0334 -1.0000 -1.0000 4330913 1581990241.60 151.5067 59.9985 32.0000 1.9724 1.9733 416.4788 416.7013 0.0335 -1.0000 -1.0000 4330976 1581990241.70 151.5067 59.9985 32.0000 1.9731 1.9740 416.7090 416.9310 0.0335 -1.0000 -1.0000 4331039 1581990241.80 151.5067 59.9985 32.0000 1.9720 1.9728 416.7803 417.0038 0.0337 -1.0000 -1.0000 4331116 1581990241.90 151.5067 59.9985 32.0000 1.9721 1.9730 416.7236 416.9461 0.0335 -1.0000 -1.0000 4331179 1581990242.00 151.5296 59.9985 32.0000 1.9725 1.9734 416.6659 416.8896 0.0337 -1.0000 -1.0000 4331242 1581990242.10 151.5706 59.9985 32.0000 1.9735 1.9744 416.5230 416.7447 0.0333 -1.0000 -1.0000 4331320 1581990242.20 151.5706 59.9985 32.0000 1.9730 1.9739 416.4954 416.7172 0.0334 -1.0000 -1.0000 4331492 1581990242.30 151.5706 59.9985 32.0000 1.9719 1.9727 416.6781 416.8995 0.0334 -1.0000 -1.0000 4331554 1581990242.40 151.5706 59.9985 32.0000 1.9721 1.9730 416.6230 416.8451 0.0335 -1.0000 -1.0000 4331632 1581990242.50 151.5706 59.9985 32.0000 1.9728 1.9737 416.5491 416.7704 0.0333 -1.0000 -1.0000 4331695 1581990242.60 151.5296 59.9985 32.0000 1.9724 1.9732 416.5477 416.7696 0.0334 -1.0000 -1.0000 4331773 1581990242.70 151.5296 59.9985 32.0000 1.9717 1.9725 416.5760 416.7980 0.0335 -1.0000 -1.0000 4331898 1581990242.80 151.5296 59.9985 32.0000 1.9721 1.9730 416.6868 416.9077 0.0333 -1.0000 -1.0000 4331960 1581990242.90 151.5296 59.9985 32.0000 1.9721 1.9729 416.8045 417.0269 0.0335 -1.0000 -1.0000 4332039 1581990243.00 151.5296 59.9985 32.0000 1.9720 1.9728 416.6671 416.8893 0.0334 -1.0000 -1.0000 4332101 1581990243.10 151.5296 59.9985 32.0000 1.9725 1.9733 416.4989 416.7215 0.0335 -1.0000 -1.0000 4332163 1581990243.20 151.5296 59.9985 32.0000 1.9728 1.9737 416.5595 416.7821 0.0335 -1.0000 -1.0000 4332398 1581990243.30 151.5296 59.9985 32.0000 1.9723 1.9732 416.6720 416.8945 0.0335 -1.0000 -1.0000 4332460 1581990243.40 151.5296 59.9985 32.0000 1.9717 1.9726 416.7642 416.9864 0.0335 -1.0000 -1.0000 4332523 1581990243.50 151.5296 59.9985 32.0000 1.9721 1.9729 416.6375 416.8601 0.0335 -1.0000 -1.0000 4332601 1581990243.60 151.5296 59.9985 32.0000 1.9723 1.9732 416.5718 416.7934 0.0334 -1.0000 -1.0000 4332663 1581990243.70 151.5682 59.9985 32.0000 1.9732 1.9741 416.5945 416.8168 0.0335 -1.0000 -1.0000 4332726 1581990243.80 151.5682 59.9985 32.0000 1.9727 1.9735 416.7911 417.0129 0.0335 -1.0000 -1.0000 4332789 1581990243.90 151.5682 59.9985 32.0000 1.9720 1.9729 416.7457 416.9684 0.0335 -1.0000 -1.0000 4332851 1581990244.00 151.5682 59.9985 32.0000 1.9728 1.9736 416.6699 416.8923 0.0335 -1.0000 -1.0000 4332913 1581990244.10 151.5682 59.9985 32.0000 1.9731 1.9739 416.5526 416.7739 0.0333 -1.0000 -1.0000 4332992 1581990244.20 151.5682 59.9985 32.0000 1.9729 1.9738 416.5016 416.7217 0.0332 -1.0000 -1.0000 4333413 1581990244.30 151.5288 59.9985 32.0000 1.9724 1.9733 416.6102 416.8313 0.0334 -1.0000 -1.0000 4333476 1581990244.40 151.5288 59.9985 32.0000 1.9720 1.9728 416.6701 416.8924 0.0335 -1.0000 -1.0000 4333554 1581990244.50 151.5288 59.9985 32.0000 1.9716 1.9725 416.7452 416.9669 0.0334 -1.0000 -1.0000 4333616 1581990244.60 151.5288 59.9985 32.0000 1.9724 1.9733 416.7471 416.9687 0.0334 -1.0000 -1.0000 4333695 1581990244.70 151.5288 59.9985 32.0000 1.9724 1.9733 416.5323 416.7540 0.0334 -1.0000 -1.0000 4333929 1581990244.80 151.5278 59.9985 32.0000 1.9727 1.9735 416.5105 416.7325 0.0335 -1.0000 -1.0000 4333992 1581990244.90 151.4946 59.9981 32.0000 1.9726 1.9735 416.5875 416.8095 0.0334 -1.0000 -1.0000 4334054 1581990245.00 151.4946 59.9981 32.0000 1.9727 1.9735 416.7577 416.9806 0.0335 -1.0000 -1.0000 4334116 1581990245.10 151.4946 59.9981 32.0000 1.9715 1.9723 416.7285 416.9508 0.0335 -1.0000 -1.0000 4334179 1581990245.20 151.4946 59.9981 32.0000 1.9725 1.9734 416.6529 416.8754 0.0335 -1.0000 -1.0000 4334257 1581990245.30 151.4946 59.9981 32.0000 1.9730 1.9738 416.5652 416.7880 0.0335 -1.0000 -1.0000 4334320 1581990245.40 151.5134 59.9981 32.0000 1.9719 1.9727 416.5799 416.8016 0.0334 -1.0000 -1.0000 4334382 1581990245.50 151.5134 59.9981 32.0000 1.9726 1.9735 416.7521 416.9729 0.0331 -1.0000 -1.0000 4334460 1581990245.60 151.5134 59.9981 32.0000 1.9723 1.9732 416.8150 417.0366 0.0334 -1.0000 -1.0000 4334507 1581990245.70 151.5134 59.9981 32.0000 1.9731 1.9739 416.6800 416.9016 0.0334 -1.0000 -1.0000 4334695 1581990245.80 151.5134 59.9981 32.0000 1.9732 1.9740 416.7221 416.9441 0.0335 -1.0000 -1.0000 4334757 1581990245.90 151.5120 59.9981 32.0000 1.9720 1.9728 416.7613 416.9829 0.0333 -1.0000 -1.0000 4334820 1581990246.00 151.5008 59.9981 32.0000 1.9728 1.9737 416.6571 416.8798 0.0335 -1.0000 -1.0000 4334882 1581990246.10 151.5008 59.9981 32.0000 1.9735 1.9744 416.5409 416.7621 0.0334 -1.0000 -1.0000 4334960 1581990246.20 151.5008 59.9981 32.0000 1.9723 1.9731 416.5882 416.8108 0.0335 -1.0000 -1.0000 4335898 1581990246.30 151.5008 59.9981 32.0000 1.9728 1.9736 416.6949 416.9167 0.0334 -1.0000 -1.0000 4335960 1581990246.40 151.5008 59.9981 32.0000 1.9725 1.9733 416.7315 416.9535 0.0334 -1.0000 -1.0000 4336039 1581990246.50 151.4921 59.9981 32.0000 1.9726 1.9735 416.6803 416.9021 0.0334 -1.0000 -1.0000 4336101 1581990246.60 151.4921 59.9981 32.0000 1.9737 1.9746 416.5487 416.7709 0.0335 -1.0000 -1.0000 4336163 1581990246.70 151.4921 59.9981 32.0000 1.9735 1.9744 416.5126 416.7344 0.0334 -1.0000 -1.0000 4336242 1581990246.80 151.4921 59.9981 32.0000 1.9719 1.9728 416.6326 416.8542 0.0334 -1.0000 -1.0000 4336304 1581990246.90 151.4921 59.9981 32.0000 1.9726 1.9734 416.8199 417.0422 0.0335 -1.0000 -1.0000 4336366 1581990247.00 151.4921 59.9981 32.0000 1.9728 1.9736 416.6738 416.8958 0.0334 -1.0000 -1.0000 4336445 1581990247.10 151.4939 59.9981 32.0000 1.9736 1.9745 416.6002 416.8218 0.0334 -1.0000 -1.0000 4336507 1581990247.20 151.4940 59.9981 32.0000 1.9734 1.9743 416.5502 416.7718 0.0334 -1.0000 -1.0000 4336569 1581990247.30 151.4940 59.9981 32.0000 1.9729 1.9737 416.7515 416.9727 0.0333 -1.0000 -1.0000 4336632 1581990247.40 151.4940 59.9981 32.0000 1.9725 1.9734 416.8483 417.0701 0.0334 -1.0000 -1.0000 4336695 1581990247.50 151.4940 59.9981 32.0000 1.9728 1.9737 416.7807 417.0018 0.0333 -1.0000 -1.0000 4336773 1581990247.60 151.5201 59.9981 32.0000 1.9740 1.9748 416.5794 416.8002 0.0333 -1.0000 -1.0000 4336835 1581990247.70 151.5739 59.9981 32.0000 1.9724 1.9733 416.6265 416.8482 0.0334 -1.0000 -1.0000 4336898 1581990247.80 151.5739 59.9981 32.0000 1.9723 1.9732 416.8097 417.0315 0.0334 -1.0000 -1.0000 4337148 1581990247.90 151.5739 59.9981 32.0000 1.9723 1.9731 416.7936 417.0161 0.0335 -1.0000 -1.0000 4337210 1581990248.00 151.5739 59.9981 32.0000 1.9726 1.9735 416.6927 416.9145 0.0334 -1.0000 -1.0000 4337273 1581990248.10 151.5739 59.9981 32.0000 1.9728 1.9737 416.6994 416.9203 0.0333 -1.0000 -1.0000 4337351 1581990248.20 151.5739 59.9981 32.0000 1.9721 1.9729 416.6968 416.9178 0.0333 -1.0000 -1.0000 4337413 1581990248.30 151.5739 59.9981 32.0000 1.9719 1.9728 416.8140 417.0356 0.0334 -1.0000 -1.0000 4337476 1581990248.40 151.5739 59.9981 32.0000 1.9719 1.9727 416.6769 416.8980 0.0333 -1.0000 -1.0000 4337554 1581990248.50 151.5739 59.9981 32.0000 1.9727 1.9736 416.5455 416.7666 0.0333 -1.0000 -1.0000 4337616 1581990248.60 151.5739 59.9981 32.0000 1.9727 1.9735 416.5997 416.8217 0.0335 -1.0000 -1.0000 4337695 1581990248.70 151.5739 59.9981 32.0000 1.9727 1.9735 416.8223 417.0435 0.0333 -1.0000 -1.0000 4337757 1581990248.80 151.5890 59.9981 32.0000 1.9721 1.9730 416.7705 416.9915 0.0333 -1.0000 -1.0000 4337820 1581990248.90 151.5890 59.9981 32.0000 1.9717 1.9725 416.5966 416.8182 0.0334 -1.0000 -1.0000 4337882 1581990249.00 151.5890 59.9981 32.0000 1.9728 1.9737 416.5118 416.7327 0.0333 -1.0000 -1.0000 4337960 1581990249.10 151.5890 59.9981 32.0000 1.9727 1.9735 416.6122 416.8333 0.0333 -1.0000 -1.0000 4338023 1581990249.20 151.5890 59.9981 32.0000 1.9728 1.9737 416.6918 416.9118 0.0331 -1.0000 -1.0000 4338085 1581990249.30 151.5890 59.9981 32.0000 1.9733 1.9742 416.6680 416.8890 0.0334 -1.0000 -1.0000 4338413 1581990249.40 151.5890 59.9981 32.0000 1.9732 1.9740 416.6111 416.8330 0.0334 -1.0000 -1.0000 4338476 1581990249.50 151.6156 59.9981 32.0000 1.9727 1.9736 416.4888 416.7104 0.0335 -1.0000 -1.0000 4338554 1581990249.60 151.6156 59.9981 32.0000 1.9724 1.9732 416.6615 416.8831 0.0333 -1.0000 -1.0000 4338616 1581990249.70 151.6156 59.9981 32.0000 1.9724 1.9733 416.7721 416.9932 0.0333 -1.0000 -1.0000 4338679 1581990249.80 151.6156 59.9981 32.0000 1.9724 1.9732 416.6767 416.8973 0.0332 -1.0000 -1.0000 4339226 1581990249.90 151.6156 59.9981 32.0000 1.9731 1.9740 416.5345 416.7552 0.0333 -1.0000 -1.0000 4339289 1581990250.00 151.5592 59.9980 32.0000 1.9721 1.9730 416.5783 416.7991 0.0332 -1.0000 -1.0000 4339351 1581990250.10 151.5343 59.9979 32.0000 1.9724 1.9733 416.7474 416.9678 0.0332 -1.0000 -1.0000 4339429 1581990250.20 151.5343 59.9979 32.0000 1.9719 1.9728 416.8264 417.0460 0.0330 -1.0000 -1.0000 4339492 1581990250.30 151.5343 59.9979 32.0000 1.9725 1.9734 416.7162 416.9371 0.0333 -1.0000 -1.0000 4339554 1581990250.40 151.5343 59.9979 32.0000 1.9721 1.9730 416.6058 416.8259 0.0331 -1.0000 -1.0000 4339632 1581990250.50 151.5343 59.9979 32.0000 1.9714 1.9723 416.7014 416.9212 0.0332 -1.0000 -1.0000 4339695 1581990250.60 151.4827 59.9979 32.0000 1.9719 1.9728 416.7161 416.9372 0.0333 -1.0000 -1.0000 4339773 1581990250.70 151.4827 59.9979 32.0000 1.9722 1.9731 416.5767 416.7979 0.0333 -1.0000 -1.0000 4339835 1581990250.80 151.4827 59.9979 32.0000 1.9728 1.9736 416.4936 416.7140 0.0332 -1.0000 -1.0000 4339898 1581990250.90 151.4827 59.9979 32.0000 1.9722 1.9731 416.6081 416.8285 0.0332 -1.0000 -1.0000 4339960 1581990251.00 151.4827 59.9979 32.0000 1.9717 1.9726 416.7196 416.9403 0.0331 -1.0000 -1.0000 4340023 1581990251.10 151.4883 59.9979 32.0000 1.9715 1.9723 416.7210 416.9409 0.0332 -1.0000 -1.0000 4340085 1581990251.20 151.4794 59.9979 32.0000 1.9713 1.9721 416.7133 416.9347 0.0333 -1.0000 -1.0000 4340163 1581990251.30 151.4799 59.9979 32.0000 1.9725 1.9733 416.6370 416.8566 0.0332 -1.0000 -1.0000 4340226 1581990251.40 151.4799 59.9979 32.0000 1.9732 1.9740 416.5250 416.7463 0.0333 -1.0000 -1.0000 4340289 1581990251.50 151.4799 59.9979 32.0000 1.9734 1.9742 416.5833 416.8051 0.0334 -1.0000 -1.0000 4340366 1581990251.60 151.4799 59.9979 32.0000 1.9730 1.9739 416.7060 416.9271 0.0333 -1.0000 -1.0000 4340429 1581990251.70 151.4799 59.9979 32.0000 1.9731 1.9740 416.5918 416.8131 0.0333 -1.0000 -1.0000 4340492 1581990251.80 151.4799 59.9979 32.0000 1.9735 1.9743 416.6135 416.8343 0.0333 -1.0000 -1.0000 4340554 1581990251.90 151.4799 59.9979 32.0000 1.9730 1.9739 416.5645 416.7854 0.0333 -1.0000 -1.0000 4341195 1581990252.00 151.4799 59.9979 32.0000 1.9722 1.9730 416.7998 417.0207 0.0333 -1.0000 -1.0000 4341257 1581990252.10 151.4799 59.9979 32.0000 1.9722 1.9730 416.8285 417.0501 0.0333 -1.0000 -1.0000 4341320 1581990252.20 151.4799 59.9979 32.0000 1.9725 1.9734 416.7011 416.9220 0.0333 -1.0000 -1.0000 4341382 1581990252.30 151.4799 59.9979 32.0000 1.9731 1.9740 416.5827 416.8040 0.0332 -1.0000 -1.0000 4341445 1581990252.40 151.4799 59.9979 32.0000 1.9726 1.9734 416.5901 416.8098 0.0331 -1.0000 -1.0000 4341539 1581990252.50 151.4799 59.9979 32.0000 1.9727 1.9735 416.7091 416.9301 0.0333 -1.0000 -1.0000 4341601 1581990252.60 151.4799 59.9979 32.0000 1.9723 1.9732 416.8704 417.0909 0.0332 -1.0000 -1.0000 4341679 1581990252.70 151.4799 59.9979 32.0000 1.9726 1.9735 416.6874 416.9078 0.0331 -1.0000 -1.0000 4341741 1581990252.80 151.4799 59.9979 32.0000 1.9731 1.9739 416.5528 416.7740 0.0334 -1.0000 -1.0000 4341804 1581990252.90 151.5061 59.9979 32.0000 1.9723 1.9731 416.5774 416.7985 0.0333 -1.0000 -1.0000 4341992 1581990253.00 151.5116 59.9979 32.0000 1.9726 1.9735 416.7209 416.9424 0.0334 -1.0000 -1.0000 4342054 1581990253.10 151.5116 59.9979 32.0000 1.9726 1.9735 416.7955 417.0171 0.0333 -1.0000 -1.0000 4342101 1581990253.20 151.5116 59.9979 32.0000 1.9733 1.9741 416.6557 416.8755 0.0331 -1.0000 -1.0000 4342179 1581990253.30 151.5116 59.9979 32.0000 1.9737 1.9746 416.6060 416.8271 0.0333 -1.0000 -1.0000 4342242 1581990253.40 151.5089 59.9979 32.0000 1.9727 1.9735 416.5817 416.8031 0.0333 -1.0000 -1.0000 4342413 1581990253.50 151.5089 59.9979 32.0000 1.9719 1.9727 416.7701 416.9918 0.0334 -1.0000 -1.0000 4342492 1581990253.60 151.5089 59.9979 32.0000 1.9721 1.9729 416.7328 416.9535 0.0332 -1.0000 -1.0000 4342554 1581990253.70 151.5089 59.9979 32.0000 1.9725 1.9734 416.6481 416.8692 0.0333 -1.0000 -1.0000 4342616 1581990253.80 151.5089 59.9979 32.0000 1.9729 1.9738 416.5465 416.7682 0.0334 -1.0000 -1.0000 4342695 1581990253.90 151.5089 59.9979 32.0000 1.9726 1.9735 416.6842 416.9058 0.0333 -1.0000 -1.0000 4343132 1581990254.00 151.5758 59.9979 32.0000 1.9719 1.9727 416.7381 416.9590 0.0333 -1.0000 -1.0000 4343195 1581990254.10 151.5758 59.9979 32.0000 1.9723 1.9732 416.6690 416.8901 0.0333 -1.0000 -1.0000 4343257 1581990254.20 151.5758 59.9979 32.0000 1.9730 1.9739 416.5662 416.7870 0.0333 -1.0000 -1.0000 4343320 1581990254.30 151.5758 59.9979 32.0000 1.9723 1.9731 416.5483 416.7688 0.0332 -1.0000 -1.0000 4343398 1581990254.40 151.5758 59.9979 32.0000 1.9724 1.9732 416.6657 416.8855 0.0331 -1.0000 -1.0000 4343460 1581990254.50 151.5758 59.9979 32.0000 1.9717 1.9725 416.7655 416.9860 0.0332 -1.0000 -1.0000 4343523 1581990254.60 151.5758 59.9979 32.0000 1.9721 1.9729 416.6350 416.8562 0.0333 -1.0000 -1.0000 4343601 1581990254.70 151.5758 59.9979 32.0000 1.9730 1.9739 416.5164 416.7372 0.0333 -1.0000 -1.0000 4343663 1581990254.80 151.5758 59.9979 32.0000 1.9727 1.9735 416.5163 416.7365 0.0332 -1.0000 -1.0000 4343726 1581990254.90 151.5758 59.9979 32.0000 1.9731 1.9740 416.6868 416.9079 0.0333 -1.0000 -1.0000 4343804 1581990255.00 151.5772 59.9979 32.0000 1.9722 1.9731 416.6682 416.8895 0.0334 -1.0000 -1.0000 4343866 1581990255.10 151.5772 59.9979 32.0000 1.9725 1.9733 416.5318 416.7528 0.0332 -1.0000 -1.0000 4343929 1581990255.20 151.5772 59.9979 32.0000 1.9723 1.9731 416.4056 416.6271 0.0334 -1.0000 -1.0000 4344007 1581990255.30 151.5772 59.9979 32.0000 1.9720 1.9729 416.5982 416.8204 0.0335 -1.0000 -1.0000 4344070 1581990255.40 151.5772 59.9979 32.0000 1.9721 1.9729 416.7351 416.9560 0.0332 -1.0000 -1.0000 4344195 1581990255.50 151.5772 59.9979 32.0000 1.9730 1.9738 416.5932 416.8143 0.0333 -1.0000 -1.0000 4344257 1581990255.60 151.5670 59.9980 32.0000 1.9727 1.9735 416.4804 416.7024 0.0334 -1.0000 -1.0000 4344320 1581990255.70 151.5511 59.9983 32.0000 1.9726 1.9735 416.4568 416.6776 0.0333 -1.0000 -1.0000 4344382 1581990255.80 151.5511 59.9983 32.0000 1.9717 1.9726 416.6357 416.8573 0.0334 -1.0000 -1.0000 4344460 1581990255.90 151.5581 59.9983 32.0000 1.9719 1.9727 416.8364 417.0584 0.0334 -1.0000 -1.0000 4345304 1581990256.00 151.5712 59.9983 32.0000 1.9725 1.9734 416.6483 416.8685 0.0331 -1.0000 -1.0000 4345366 1581990256.10 151.5788 59.9983 32.0000 1.9726 1.9734 416.6050 416.8259 0.0333 -1.0000 -1.0000 4345429 1581990256.20 151.5788 59.9983 32.0000 1.9722 1.9731 416.6316 416.8523 0.0332 -1.0000 -1.0000 4345492 1581990256.30 151.5788 59.9983 32.0000 1.9720 1.9728 416.6299 416.8500 0.0332 -1.0000 -1.0000 4345554 1581990256.40 151.5788 59.9983 32.0000 1.9716 1.9725 416.6919 416.9126 0.0332 -1.0000 -1.0000 4345632 1581990256.50 151.5788 59.9983 32.0000 1.9722 1.9731 416.6595 416.8804 0.0333 -1.0000 -1.0000 4345695 1581990256.60 151.5757 59.9983 32.0000 1.9725 1.9733 416.4906 416.7116 0.0333 -1.0000 -1.0000 4345773 1581990256.70 151.5437 59.9983 32.0000 1.9732 1.9741 416.5520 416.7729 0.0332 -1.0000 -1.0000 4345835 1581990256.80 151.5437 59.9983 32.0000 1.9722 1.9731 416.7386 416.9593 0.0333 -1.0000 -1.0000 4345898 1581990256.90 151.5437 59.9983 32.0000 1.9719 1.9728 416.7497 416.9712 0.0334 -1.0000 -1.0000 4345960 1581990257.00 151.5432 59.9983 32.0000 1.9731 1.9740 416.6072 416.8295 0.0335 -1.0000 -1.0000 4346023 1581990257.10 151.4920 59.9983 32.0000 1.9733 1.9742 416.5683 416.7899 0.0333 -1.0000 -1.0000 4346085 1581990257.20 151.4803 59.9983 32.0000 1.9727 1.9736 416.6071 416.8281 0.0334 -1.0000 -1.0000 4346163 1581990257.30 151.4358 59.9983 32.0000 1.9714 1.9722 416.6411 416.8632 0.0334 -1.0000 -1.0000 4346226 1581990257.40 151.4358 59.9983 32.0000 1.9725 1.9734 416.5599 416.7809 0.0333 -1.0000 -1.0000 4346289 1581990257.50 151.4358 59.9983 32.0000 1.9730 1.9738 416.4973 416.7187 0.0334 -1.0000 -1.0000 4346366 1581990257.60 151.4358 59.9983 32.0000 1.9731 1.9739 416.5604 416.7817 0.0333 -1.0000 -1.0000 4346429 1581990257.70 151.4358 59.9983 32.0000 1.9714 1.9722 416.7115 416.9319 0.0331 -1.0000 -1.0000 4346492 1581990257.80 151.4358 59.9983 32.0000 1.9719 1.9728 416.6927 416.9134 0.0332 -1.0000 -1.0000 4346554 1581990257.90 151.4358 59.9983 32.0000 1.9727 1.9736 416.6266 416.8475 0.0333 -1.0000 -1.0000 4346616 1581990258.00 151.4358 59.9983 32.0000 1.9724 1.9733 416.5257 416.7467 0.0333 -1.0000 -1.0000 4347179 1581990258.10 151.4121 59.9983 32.0000 1.9722 1.9730 416.6499 416.8710 0.0333 -1.0000 -1.0000 4347242 1581990258.20 151.4121 59.9983 32.0000 1.9722 1.9731 416.6626 416.8837 0.0333 -1.0000 -1.0000 4347304 1581990258.30 151.4121 59.9983 32.0000 1.9724 1.9733 416.6702 416.8919 0.0334 -1.0000 -1.0000 4347366 1581990258.40 151.4121 59.9983 32.0000 1.9727 1.9736 416.6148 416.8360 0.0333 -1.0000 -1.0000 4347445 1581990258.50 151.4364 59.9983 32.0000 1.9724 1.9733 416.6301 416.8518 0.0334 -1.0000 -1.0000 4347679 1581990258.60 151.4133 59.9983 32.0000 1.9720 1.9729 416.7124 416.9346 0.0334 -1.0000 -1.0000 4347757 1581990258.70 151.4030 59.9983 32.0000 1.9717 1.9725 416.7535 416.9749 0.0333 -1.0000 -1.0000 4347820 1581990258.80 151.4030 59.9983 32.0000 1.9720 1.9728 416.5112 416.7330 0.0334 -1.0000 -1.0000 4347882 1581990258.90 151.4030 59.9983 32.0000 1.9730 1.9739 416.5129 416.7353 0.0334 -1.0000 -1.0000 4347945 1581990259.00 151.4030 59.9983 32.0000 1.9722 1.9730 416.6038 416.8249 0.0333 -1.0000 -1.0000 4348007 1581990259.10 151.4030 59.9983 32.0000 1.9714 1.9723 416.7180 416.9390 0.0333 -1.0000 -1.0000 4348085 1581990259.20 151.4030 59.9983 32.0000 1.9731 1.9740 416.6025 416.8246 0.0334 -1.0000 -1.0000 4348195 1581990259.30 151.4375 59.9983 32.0000 1.9730 1.9738 416.5149 416.7364 0.0334 -1.0000 -1.0000 4348241 1581990259.40 151.4555 59.9983 32.0000 1.9734 1.9743 416.4823 416.7034 0.0333 -1.0000 -1.0000 4348320 1581990259.50 151.4772 59.9983 32.0000 1.9729 1.9738 416.5671 416.7873 0.0332 -1.0000 -1.0000 4348804 1581990259.60 151.4976 59.9983 32.0000 1.9726 1.9735 416.6672 416.8888 0.0334 -1.0000 -1.0000 4348866 1581990259.70 151.4976 59.9983 32.0000 1.9723 1.9732 416.6853 416.9068 0.0333 -1.0000 -1.0000 4348929 1581990259.80 151.4976 59.9983 32.0000 1.9728 1.9737 416.5922 416.8142 0.0334 -1.0000 -1.0000 4349007 1581990259.90 151.4976 59.9983 32.0000 1.9725 1.9734 416.4792 416.7008 0.0333 -1.0000 -1.0000 4349069 1581990260.00 151.4976 59.9983 32.0000 1.9728 1.9736 416.6374 416.8573 0.0331 -1.0000 -1.0000 4349132 1581990260.10 151.4976 59.9983 32.0000 1.9722 1.9730 416.7630 416.9845 0.0334 -1.0000 -1.0000 4349210 1581990260.20 151.4976 59.9983 32.0000 1.9723 1.9732 416.7039 416.9255 0.0334 -1.0000 -1.0000 4349273 1581990260.30 151.4976 59.9983 32.0000 1.9729 1.9738 416.5510 416.7720 0.0332 -1.0000 -1.0000 4349335 1581990260.40 151.4976 59.9983 32.0000 1.9729 1.9737 416.4801 416.7012 0.0333 -1.0000 -1.0000 4349413 1581990260.50 151.4976 59.9983 32.0000 1.9724 1.9733 416.5850 416.8058 0.0333 -1.0000 -1.0000 4349476 1581990260.60 151.4976 59.9983 32.0000 1.9724 1.9733 416.6481 416.8689 0.0333 -1.0000 -1.0000 4349554 1581990260.70 151.4976 59.9983 32.0000 1.9723 1.9731 416.6140 416.8356 0.0333 -1.0000 -1.0000 4349616 1581990260.80 151.5352 59.9983 32.0000 1.9725 1.9734 416.4904 416.7109 0.0332 -1.0000 -1.0000 4349679 1581990260.90 151.6013 59.9983 32.0000 1.9729 1.9738 416.4047 416.6256 0.0333 -1.0000 -1.0000 4349741 1581990261.00 151.6013 59.9983 32.0000 1.9723 1.9732 416.5116 416.7320 0.0332 -1.0000 -1.0000 4350179 1581990261.10 151.6013 59.9983 32.0000 1.9721 1.9729 416.7299 416.9509 0.0333 -1.0000 -1.0000 4350242 1581990261.20 151.6013 59.9983 32.0000 1.9722 1.9730 416.7464 416.9687 0.0335 -1.0000 -1.0000 4350320 1581990261.30 151.6013 59.9983 32.0000 1.9730 1.9738 416.5809 416.8015 0.0332 -1.0000 -1.0000 4350382 1581990261.40 151.6013 59.9983 32.0000 1.9729 1.9737 416.5856 416.8070 0.0333 -1.0000 -1.0000 4350445 1581990261.50 151.6013 59.9983 32.0000 1.9722 1.9731 416.5497 416.7705 0.0332 -1.0000 -1.0000 4350523 1581990261.60 151.6013 59.9983 32.0000 1.9721 1.9730 416.7244 416.9455 0.0333 -1.0000 -1.0000 4350695 1581990261.70 151.6013 59.9983 32.0000 1.9719 1.9728 416.7266 416.9485 0.0334 -1.0000 -1.0000 4350757 1581990261.80 151.6013 59.9983 32.0000 1.9718 1.9726 416.6612 416.8822 0.0332 -1.0000 -1.0000 4350820 1581990261.90 151.6013 59.9983 32.0000 1.9724 1.9733 416.6348 416.8555 0.0333 -1.0000 -1.0000 4350882 1581990262.00 151.5239 59.9983 32.0000 1.9723 1.9732 416.7452 416.9667 0.0333 -1.0000 -1.0000 4350960 1581990262.10 151.5022 59.9983 32.0000 1.9723 1.9731 416.7895 417.0103 0.0333 -1.0000 -1.0000 4351163 1581990262.20 151.5022 59.9983 32.0000 1.9721 1.9730 416.6649 416.8859 0.0333 -1.0000 -1.0000 4351226 1581990262.30 151.5022 59.9983 32.0000 1.9732 1.9741 416.4980 416.7185 0.0333 -1.0000 -1.0000 4351289 1581990262.40 151.5383 59.9983 32.0000 1.9729 1.9737 416.4704 416.6915 0.0333 -1.0000 -1.0000 4351351 1581990262.50 151.5383 59.9983 32.0000 1.9728 1.9737 416.5803 416.8010 0.0332 -1.0000 -1.0000 4351413 1581990262.60 151.4484 59.9983 32.0000 1.9720 1.9729 416.7056 416.9268 0.0333 -1.0000 -1.0000 4351679 1581990262.70 151.4484 59.9983 32.0000 1.9720 1.9728 416.6941 416.9157 0.0334 -1.0000 -1.0000 4351741 1581990262.80 151.4484 59.9983 32.0000 1.9727 1.9736 416.5422 416.7632 0.0333 -1.0000 -1.0000 4351804 1581990262.90 151.4484 59.9983 32.0000 1.9729 1.9738 416.4568 416.6766 0.0332 -1.0000 -1.0000 4351866 1581990263.00 151.4484 59.9983 32.0000 1.9722 1.9731 416.5657 416.7870 0.0333 -1.0000 -1.0000 4351929 1581990263.10 151.4484 59.9983 32.0000 1.9705 1.9714 416.6661 416.8874 0.0333 -1.0000 -1.0000 4352163 1581990263.20 151.4548 59.9983 32.0000 1.9719 1.9728 416.6124 416.8333 0.0333 -1.0000 -1.0000 4352242 1581990263.30 151.4793 59.9983 32.0000 1.9726 1.9735 416.5426 416.7629 0.0332 -1.0000 -1.0000 4352304 1581990263.40 151.4793 59.9983 32.0000 1.9732 1.9741 416.4967 416.7167 0.0331 -1.0000 -1.0000 4352366 1581990263.50 151.4793 59.9983 32.0000 1.9729 1.9738 416.6154 416.8364 0.0333 -1.0000 -1.0000 4352445 1581990263.60 151.4793 59.9983 32.0000 1.9724 1.9733 416.7654 416.9864 0.0333 -1.0000 -1.0000 4353163 1581990263.70 151.4935 59.9983 32.0000 1.9718 1.9727 416.7833 417.0056 0.0335 -1.0000 -1.0000 4353226 1581990263.80 151.4612 59.9983 32.0000 1.9722 1.9730 416.6789 416.9009 0.0334 -1.0000 -1.0000 4353304 1581990263.90 151.4612 59.9983 32.0000 1.9728 1.9737 416.5969 416.8176 0.0333 -1.0000 -1.0000 4353366 1581990264.00 151.4612 59.9983 32.0000 1.9733 1.9741 416.6114 416.8328 0.0333 -1.0000 -1.0000 4353429 1581990264.10 151.4612 59.9983 32.0000 1.9728 1.9737 416.7151 416.9366 0.0334 -1.0000 -1.0000 4353679 1581990264.20 151.4612 59.9983 32.0000 1.9729 1.9737 416.6826 416.9040 0.0333 -1.0000 -1.0000 4353741 1581990264.30 151.4612 59.9983 32.0000 1.9735 1.9743 416.5428 416.7633 0.0331 -1.0000 -1.0000 4353804 1581990264.40 151.4612 59.9983 32.0000 1.9734 1.9743 416.4957 416.7150 0.0331 -1.0000 -1.0000 4353882 1581990264.50 151.4879 59.9983 32.0000 1.9724 1.9733 416.6358 416.8562 0.0332 -1.0000 -1.0000 4353945 1581990264.60 151.4879 59.9983 32.0000 1.9725 1.9734 416.7290 416.9499 0.0333 -1.0000 -1.0000 4354023 1581990264.70 151.4879 59.9983 32.0000 1.9729 1.9738 416.6882 416.9092 0.0333 -1.0000 -1.0000 4354085 1581990264.80 151.4705 59.9987 32.0000 1.9729 1.9738 416.4302 416.6507 0.0333 -1.0000 -1.0000 4354148 1581990264.90 151.4705 59.9987 32.0000 1.9728 1.9737 416.5426 416.7640 0.0333 -1.0000 -1.0000 4354210 1581990265.00 151.4705 59.9987 32.0000 1.9728 1.9736 416.6616 416.8824 0.0333 -1.0000 -1.0000 4354273 1581990265.10 151.4705 59.9987 32.0000 1.9724 1.9732 416.7903 417.0112 0.0333 -1.0000 -1.0000 4354335 1581990265.20 151.4705 59.9987 32.0000 1.9736 1.9745 416.7090 416.9299 0.0332 -1.0000 -1.0000 4354413 1581990265.30 151.5147 59.9987 32.0000 1.9727 1.9736 416.6382 416.8584 0.0332 -1.0000 -1.0000 4354476 1581990265.40 151.5367 59.9987 32.0000 1.9720 1.9729 416.6017 416.8225 0.0333 -1.0000 -1.0000 4354539 1581990265.50 151.5367 59.9987 32.0000 1.9717 1.9726 416.7305 416.9520 0.0333 -1.0000 -1.0000 4354601 1581990265.60 151.5367 59.9987 32.0000 1.9718 1.9726 416.6754 416.8960 0.0333 -1.0000 -1.0000 4354679 1581990265.70 151.5367 59.9987 32.0000 1.9721 1.9730 416.6027 416.8230 0.0332 -1.0000 -1.0000 4354726 1581990265.80 151.5367 59.9987 32.0000 1.9734 1.9742 416.5542 416.7742 0.0332 -1.0000 -1.0000 4354804 1581990265.90 151.5367 59.9987 32.0000 1.9723 1.9731 416.5111 416.7323 0.0333 -1.0000 -1.0000 4354866 1581990266.00 151.5367 59.9987 32.0000 1.9727 1.9736 416.6135 416.8344 0.0333 -1.0000 -1.0000 4354929 1581990266.10 151.5367 59.9987 32.0000 1.9725 1.9734 416.7258 416.9460 0.0331 -1.0000 -1.0000 4355007 1581990266.20 151.5367 59.9987 32.0000 1.9728 1.9737 416.6509 416.8717 0.0333 -1.0000 -1.0000 4355069 1581990266.30 151.5367 59.9987 32.0000 1.9730 1.9739 416.5297 416.7505 0.0332 -1.0000 -1.0000 4355132 1581990266.40 151.5367 59.9987 32.0000 1.9728 1.9736 416.6347 416.8550 0.0332 -1.0000 -1.0000 4355210 1581990266.50 151.5367 59.9987 32.0000 1.9728 1.9736 416.7506 416.9718 0.0333 -1.0000 -1.0000 4355273 1581990266.60 151.5277 59.9987 32.0000 1.9727 1.9736 416.6082 416.8291 0.0333 -1.0000 -1.0000 4355335 1581990266.70 151.5277 59.9987 32.0000 1.9733 1.9742 416.5249 416.7461 0.0333 -1.0000 -1.0000 4355663 1581990266.80 151.5277 59.9987 32.0000 1.9731 1.9740 416.5672 416.7887 0.0333 -1.0000 -1.0000 4355726 1581990266.90 151.5284 59.9987 32.0000 1.9724 1.9733 416.6660 416.8864 0.0332 -1.0000 -1.0000 4355804 1581990267.00 151.5312 59.9987 32.0000 1.9719 1.9728 416.7753 416.9969 0.0334 -1.0000 -1.0000 4355866 1581990267.10 151.5312 59.9987 32.0000 1.9724 1.9733 416.6965 416.9173 0.0332 -1.0000 -1.0000 4355929 1581990267.20 151.5312 59.9987 32.0000 1.9723 1.9732 416.5419 416.7628 0.0333 -1.0000 -1.0000 4355991 1581990267.30 151.5312 59.9987 32.0000 1.9729 1.9737 416.5337 416.7554 0.0335 -1.0000 -1.0000 4356054 1581990267.40 151.5312 59.9987 32.0000 1.9720 1.9729 416.6040 416.8249 0.0332 -1.0000 -1.0000 4356116 1581990267.50 151.5846 59.9987 32.0000 1.9719 1.9727 416.6754 416.8959 0.0332 -1.0000 -1.0000 4356195 1581990267.60 151.5685 59.9987 32.0000 1.9727 1.9736 416.6293 416.8503 0.0333 -1.0000 -1.0000 4356257 1581990267.70 151.5685 59.9987 32.0000 1.9726 1.9735 416.5125 416.7333 0.0332 -1.0000 -1.0000 4356320 1581990267.80 151.5685 59.9987 32.0000 1.9722 1.9731 416.6200 416.8398 0.0331 -1.0000 -1.0000 4356663 1581990267.90 151.5685 59.9987 32.0000 1.9714 1.9722 416.7247 416.9454 0.0333 -1.0000 -1.0000 4356726 1581990268.00 151.5296 59.9987 32.0000 1.9725 1.9734 416.6625 416.8836 0.0332 -1.0000 -1.0000 4356789 1581990268.10 151.5119 59.9987 32.0000 1.9723 1.9731 416.5824 416.8030 0.0333 -1.0000 -1.0000 4356851 1581990268.20 151.5119 59.9987 32.0000 1.9732 1.9741 416.5239 416.7455 0.0334 -1.0000 -1.0000 4356913 1581990268.30 151.5119 59.9987 32.0000 1.9730 1.9739 416.5574 416.7788 0.0333 -1.0000 -1.0000 4357195 1581990268.40 151.5119 59.9987 32.0000 1.9723 1.9732 416.7489 416.9691 0.0332 -1.0000 -1.0000 4357273 1581990268.50 151.5119 59.9987 32.0000 1.9730 1.9739 416.6915 416.9124 0.0332 -1.0000 -1.0000 4357335 1581990268.60 151.4924 59.9987 32.0000 1.9725 1.9734 416.6426 416.8641 0.0334 -1.0000 -1.0000 4357413 1581990268.70 151.4924 59.9987 32.0000 1.9727 1.9736 416.5311 416.7532 0.0333 -1.0000 -1.0000 4357476 1581990268.80 151.4924 59.9987 32.0000 1.9727 1.9736 416.6284 416.8483 0.0332 -1.0000 -1.0000 4357648 1581990268.90 151.4924 59.9987 32.0000 1.9721 1.9729 416.6971 416.9174 0.0331 -1.0000 -1.0000 4357726 1581990269.00 151.4924 59.9987 32.0000 1.9722 1.9730 416.6568 416.8780 0.0333 -1.0000 -1.0000 4357788 1581990269.10 151.4838 59.9987 32.0000 1.9732 1.9740 416.4884 416.7090 0.0333 -1.0000 -1.0000 4357851 1581990269.20 151.4791 59.9987 32.0000 1.9730 1.9739 416.5641 416.7848 0.0332 -1.0000 -1.0000 4357913 1581990269.30 151.4791 59.9987 32.0000 1.9723 1.9732 416.5845 416.8056 0.0333 -1.0000 -1.0000 4358195 1581990269.40 151.4791 59.9987 32.0000 1.9726 1.9735 416.6859 416.9075 0.0334 -1.0000 -1.0000 4358257 1581990269.50 151.4791 59.9987 32.0000 1.9735 1.9744 416.5563 416.7774 0.0333 -1.0000 -1.0000 4358335 1581990269.60 151.4791 59.9987 32.0000 1.9732 1.9740 416.5249 416.7459 0.0333 -1.0000 -1.0000 4358398 1581990269.70 151.4694 59.9989 32.0000 1.9730 1.9739 416.5594 416.7808 0.0333 -1.0000 -1.0000 4358460 1581990269.80 151.4694 59.9989 32.0000 1.9728 1.9737 416.6258 416.8474 0.0334 -1.0000 -1.0000 4358960 1581990269.90 151.4694 59.9989 32.0000 1.9724 1.9732 416.6835 416.9053 0.0334 -1.0000 -1.0000 4359023 1581990270.00 151.4694 59.9989 32.0000 1.9730 1.9738 416.4452 416.6662 0.0333 -1.0000 -1.0000 4359085 1581990270.10 151.4694 59.9989 32.0000 1.9727 1.9736 416.4154 416.6364 0.0334 -1.0000 -1.0000 4359163 1581990270.20 151.4694 59.9989 32.0000 1.9720 1.9728 416.5826 416.8050 0.0335 -1.0000 -1.0000 4359226 1581990270.30 151.4513 59.9989 32.0000 1.9725 1.9734 416.6691 416.8906 0.0333 -1.0000 -1.0000 4359398 1581990270.40 151.4420 59.9989 32.0000 1.9727 1.9735 416.7697 416.9913 0.0334 -1.0000 -1.0000 4359476 1581990270.50 151.4420 59.9989 32.0000 1.9723 1.9732 416.6290 416.8500 0.0332 -1.0000 -1.0000 4359539 1581990270.60 151.4420 59.9989 32.0000 1.9726 1.9735 416.4566 416.6768 0.0332 -1.0000 -1.0000 4359601 1581990270.70 151.4420 59.9989 32.0000 1.9721 1.9730 416.6089 416.8296 0.0333 -1.0000 -1.0000 4359663 1581990270.80 151.4420 59.9989 32.0000 1.9724 1.9732 416.7208 416.9425 0.0333 -1.0000 -1.0000 4359726 1581990270.90 151.4549 59.9989 32.0000 1.9718 1.9726 416.6353 416.8557 0.0332 -1.0000 -1.0000 4359929 1581990271.00 151.4549 59.9989 32.0000 1.9723 1.9732 416.5793 416.7997 0.0332 -1.0000 -1.0000 4359991 1581990271.10 151.4549 59.9989 32.0000 1.9721 1.9730 416.6796 416.9000 0.0333 -1.0000 -1.0000 4400054 1581990271.20 151.4549 59.9989 32.0000 1.9718 1.9726 416.7338 416.9561 0.0335 -1.0000 -1.0000 4400116 1581990271.30 151.4549 59.9989 32.0000 1.9723 1.9731 416.6846 416.9054 0.0331 -1.0000 -1.0000 4400179 1581990271.40 151.4773 59.9989 32.0000 1.9731 1.9740 416.5234 416.7436 0.0332 -1.0000 -1.0000 4400413 1581990271.50 151.4845 59.9989 32.0000 1.9729 1.9737 416.5839 416.8049 0.0333 -1.0000 -1.0000 4400491 1581990271.60 151.4845 59.9989 32.0000 1.9717 1.9725 416.6103 416.8308 0.0332 -1.0000 -1.0000 4400554 1581990271.70 151.4845 59.9989 32.0000 1.9721 1.9730 416.7258 416.9471 0.0334 -1.0000 -1.0000 4400616 1581990271.80 151.4845 59.9989 32.0000 1.9723 1.9732 416.6432 416.8654 0.0334 -1.0000 -1.0000 4400679 1581990271.90 151.4845 59.9989 32.0000 1.9739 1.9748 416.4418 416.6627 0.0333 -1.0000 -1.0000 4400741 1581990272.00 151.4874 59.9989 32.0000 1.9730 1.9739 416.5401 416.7618 0.0334 -1.0000 -1.0000 4400804 1581990272.10 151.4874 59.9989 32.0000 1.9719 1.9728 416.6677 416.8892 0.0334 -1.0000 -1.0000 4400882 1581990272.20 151.4874 59.9989 32.0000 1.9725 1.9733 416.6443 416.8663 0.0334 -1.0000 -1.0000 4400945 1581990272.30 151.4874 59.9989 32.0000 1.9727 1.9736 416.4791 416.6997 0.0332 -1.0000 -1.0000 4401007 1581990272.40 151.4874 59.9989 32.0000 1.9736 1.9745 416.3880 416.6088 0.0333 -1.0000 -1.0000 4401085 1581990272.50 151.5461 59.9989 32.0000 1.9735 1.9744 416.5445 416.7658 0.0334 -1.0000 -1.0000 4401148 1581990272.60 151.5495 59.9989 32.0000 1.9727 1.9736 416.7081 416.9297 0.0334 -1.0000 -1.0000 4401210 1581990272.70 151.5495 59.9989 32.0000 1.9729 1.9737 416.6540 416.8747 0.0332 -1.0000 -1.0000 4401273 1581990272.80 151.5495 59.9989 32.0000 1.9726 1.9735 416.5482 416.7695 0.0333 -1.0000 -1.0000 4401335 1581990272.90 151.5495 59.9989 32.0000 1.9722 1.9731 416.4538 416.6743 0.0332 -1.0000 -1.0000 4401445 1581990273.00 151.5477 59.9989 32.0000 1.9721 1.9730 416.6224 416.8431 0.0332 -1.0000 -1.0000 4401507 1581990273.10 151.5369 59.9989 32.0000 1.9716 1.9725 416.7197 416.9408 0.0333 -1.0000 -1.0000 4401569 1581990273.20 151.5369 59.9989 32.0000 1.9718 1.9727 416.6838 416.9052 0.0334 -1.0000 -1.0000 4401648 1581990273.30 151.5369 59.9989 32.0000 1.9717 1.9726 416.6993 416.9209 0.0333 -1.0000 -1.0000 4401710 1581990273.40 151.5369 59.9989 32.0000 1.9726 1.9735 416.4382 416.6591 0.0333 -1.0000 -1.0000 4402179 1581990273.50 151.5369 59.9989 32.0000 1.9728 1.9737 416.5775 416.7983 0.0332 -1.0000 -1.0000 4402257 1581990273.60 151.5703 59.9989 32.0000 1.9721 1.9730 416.6525 416.8730 0.0332 -1.0000 -1.0000 4402320 1581990273.70 151.5703 59.9989 32.0000 1.9724 1.9733 416.6482 416.8689 0.0332 -1.0000 -1.0000 4402382 1581990273.80 151.5703 59.9989 32.0000 1.9738 1.9747 416.5554 416.7760 0.0332 -1.0000 -1.0000 4402445 1581990273.90 151.5703 59.9989 32.0000 1.9730 1.9739 416.4969 416.7177 0.0333 -1.0000 -1.0000 4402945 1581990274.00 151.5703 59.9989 32.0000 1.9730 1.9738 416.5437 416.7659 0.0334 -1.0000 -1.0000 4402992 1581990274.10 151.5743 59.9989 32.0000 1.9722 1.9731 416.5757 416.7964 0.0332 -1.0000 -1.0000 4403070 1581990274.20 151.5749 59.9989 32.0000 1.9724 1.9733 416.6442 416.8657 0.0334 -1.0000 -1.0000 4403132 1581990274.30 151.5749 59.9989 32.0000 1.9724 1.9732 416.4451 416.6675 0.0335 -1.0000 -1.0000 4403195 1581990274.40 151.5749 59.9989 32.0000 1.9727 1.9735 416.5321 416.7544 0.0335 -1.0000 -1.0000 4403273 1581990274.50 151.5749 59.9989 32.0000 1.9724 1.9732 416.6270 416.8483 0.0333 -1.0000 -1.0000 4403335 1581990274.60 151.5749 59.9989 32.0000 1.9712 1.9720 416.6586 416.8802 0.0333 -1.0000 -1.0000 4403398 1581990274.70 151.5263 59.9985 32.0000 1.9710 1.9719 416.6998 416.9201 0.0333 -1.0000 -1.0000 4403460 1581990274.80 151.5263 59.9985 32.0000 1.9720 1.9729 416.5785 416.7995 0.0332 -1.0000 -1.0000 4403539 1581990274.90 151.5263 59.9985 32.0000 1.9729 1.9738 416.3963 416.6173 0.0333 -1.0000 -1.0000 4403710 1581990275.00 151.5263 59.9985 32.0000 1.9729 1.9738 416.4825 416.7036 0.0333 -1.0000 -1.0000 4403788 1581990275.10 151.5263 59.9985 32.0000 1.9721 1.9729 416.4904 416.7107 0.0332 -1.0000 -1.0000 4403835 1581990275.20 151.5283 59.9985 32.0000 1.9716 1.9724 416.6011 416.8233 0.0334 -1.0000 -1.0000 4403913 1581990275.30 151.5283 59.9985 32.0000 1.9723 1.9732 416.6534 416.8740 0.0333 -1.0000 -1.0000 4403976 1581990275.40 151.5283 59.9985 32.0000 1.9730 1.9739 416.5881 416.8096 0.0334 -1.0000 -1.0000 4404038 1581990275.50 151.5283 59.9985 32.0000 1.9727 1.9736 416.5534 416.7746 0.0333 -1.0000 -1.0000 4404179 1581990275.60 151.5283 59.9985 32.0000 1.9733 1.9741 416.5477 416.7681 0.0332 -1.0000 -1.0000 4404242 1581990275.70 151.5283 59.9985 32.0000 1.9722 1.9730 416.7238 416.9447 0.0333 -1.0000 -1.0000 4404304 1581990275.80 151.4378 59.9985 32.0000 1.9723 1.9731 416.7046 416.9251 0.0332 -1.0000 -1.0000 4404366 1581990275.90 151.4378 59.9985 32.0000 1.9723 1.9732 416.4433 416.6634 0.0332 -1.0000 -1.0000 4404429 1581990276.00 151.4378 59.9985 32.0000 1.9728 1.9737 416.4420 416.6627 0.0333 -1.0000 -1.0000 4404679 1581990276.10 151.4378 59.9985 32.0000 1.9726 1.9734 416.6388 416.8594 0.0332 -1.0000 -1.0000 4404742 1581990276.20 151.4378 59.9985 32.0000 1.9733 1.9742 416.7045 416.9247 0.0332 -1.0000 -1.0000 4404804 1581990276.30 151.4404 59.9985 32.0000 1.9726 1.9735 416.6878 416.9097 0.0335 -1.0000 -1.0000 4404866 1581990276.40 151.4404 59.9985 32.0000 1.9730 1.9739 416.5008 416.7227 0.0334 -1.0000 -1.0000 4404945 1581990276.50 151.4404 59.9985 32.0000 1.9730 1.9739 416.4722 416.6938 0.0333 -1.0000 -1.0000 4405195 1581990276.60 151.4404 59.9985 32.0000 1.9726 1.9735 416.7066 416.9274 0.0333 -1.0000 -1.0000 4405273 1581990276.70 151.4404 59.9985 32.0000 1.9720 1.9729 416.7479 416.9688 0.0332 -1.0000 -1.0000 4405335 1581990276.80 151.4992 59.9985 32.0000 1.9726 1.9735 416.4251 416.6469 0.0334 -1.0000 -1.0000 4405398 1581990276.90 151.5580 59.9985 32.0000 1.9727 1.9736 416.5159 416.7373 0.0333 -1.0000 -1.0000 4405476 1581990277.00 151.5580 59.9985 32.0000 1.9733 1.9741 416.6852 416.9068 0.0335 -1.0000 -1.0000 4405663 1581990277.10 151.5580 59.9985 32.0000 1.9730 1.9738 416.7444 416.9656 0.0333 -1.0000 -1.0000 4405726 1581990277.20 151.5580 59.9985 32.0000 1.9730 1.9739 416.6575 416.8795 0.0334 -1.0000 -1.0000 4405788 1581990277.30 151.5580 59.9985 32.0000 1.9726 1.9735 416.4824 416.7031 0.0332 -1.0000 -1.0000 4405851 1581990277.40 151.5084 59.9985 32.0000 1.9731 1.9740 416.4502 416.6721 0.0334 -1.0000 -1.0000 4405913 1581990277.50 151.5084 59.9985 32.0000 1.9726 1.9734 416.5578 416.7792 0.0334 -1.0000 -1.0000 4406413 1581990277.60 151.5084 59.9985 32.0000 1.9724 1.9732 416.7558 416.9771 0.0333 -1.0000 -1.0000 4406476 1581990277.70 151.5084 59.9985 32.0000 1.9727 1.9735 416.7241 416.9454 0.0333 -1.0000 -1.0000 4406539 1581990277.80 151.5084 59.9985 32.0000 1.9733 1.9742 416.6168 416.8369 0.0331 -1.0000 -1.0000 4406616 1581990277.90 151.5748 59.9985 32.0000 1.9732 1.9741 416.5770 416.7975 0.0333 -1.0000 -1.0000 4406679 1581990278.00 151.5748 59.9985 32.0000 1.9721 1.9730 416.7098 416.9310 0.0333 -1.0000 -1.0000 4406976 1581990278.10 151.5748 59.9985 32.0000 1.9719 1.9728 416.7033 416.9247 0.0333 -1.0000 -1.0000 4407039 1581990278.20 151.5748 59.9985 32.0000 1.9725 1.9733 416.6417 416.8620 0.0332 -1.0000 -1.0000 4407101 1581990278.30 151.5748 59.9985 32.0000 1.9727 1.9736 416.5116 416.7327 0.0334 -1.0000 -1.0000 4407163 1581990278.40 151.5726 59.9985 32.0000 1.9730 1.9738 416.5749 416.7950 0.0332 -1.0000 -1.0000 4407242 1581990278.50 151.5553 59.9985 32.0000 1.9718 1.9727 416.6939 416.9152 0.0333 -1.0000 -1.0000 4407429 1581990278.60 151.5553 59.9985 32.0000 1.9718 1.9727 416.7536 416.9744 0.0332 -1.0000 -1.0000 4407492 1581990278.70 151.5553 59.9985 32.0000 1.9723 1.9731 416.4711 416.6918 0.0333 -1.0000 -1.0000 4407554 1581990278.80 151.5553 59.9985 32.0000 1.9731 1.9740 416.5600 416.7808 0.0333 -1.0000 -1.0000 4407616 1581990278.90 151.5553 59.9985 32.0000 1.9723 1.9732 416.6409 416.8628 0.0334 -1.0000 -1.0000 4407695 1581990279.00 151.5833 59.9985 32.0000 1.9722 1.9730 416.7255 416.9470 0.0333 -1.0000 -1.0000 4407929 1581990279.10 151.5833 59.9985 32.0000 1.9729 1.9738 416.5904 416.8105 0.0332 -1.0000 -1.0000 4407992 1581990279.20 151.5833 59.9985 32.0000 1.9738 1.9747 416.5228 416.7436 0.0332 -1.0000 -1.0000 4408070 1581990279.30 151.5833 59.9985 32.0000 1.9730 1.9739 416.5465 416.7670 0.0333 -1.0000 -1.0000 4408132 1581990279.40 151.5833 59.9985 32.0000 1.9722 1.9731 416.6499 416.8712 0.0333 -1.0000 -1.0000 4408195 1581990279.50 151.5486 59.9985 32.0000 1.9724 1.9732 416.6929 416.9139 0.0332 -1.0000 -1.0000 4408398 1581990279.60 151.5243 59.9985 32.0000 1.9725 1.9733 416.6249 416.8458 0.0333 -1.0000 -1.0000 4408460 1581990279.70 151.5243 59.9985 32.0000 1.9729 1.9738 416.5425 416.7629 0.0332 -1.0000 -1.0000 4408523 1581990279.80 151.5243 59.9985 32.0000 1.9731 1.9739 416.4487 416.6696 0.0333 -1.0000 -1.0000 4408601 1581990279.90 151.5243 59.9985 32.0000 1.9718 1.9727 416.6007 416.8222 0.0333 -1.0000 -1.0000 4408663 1581990280.00 151.5243 59.9985 32.0000 1.9721 1.9729 416.7201 416.9410 0.0333 -1.0000 -1.0000 4409413 1581990280.10 151.4619 59.9980 32.0000 1.9727 1.9736 416.7177 416.9389 0.0332 -1.0000 -1.0000 4409476 1581990280.20 151.4619 59.9980 32.0000 1.9734 1.9743 416.6102 416.8303 0.0332 -1.0000 -1.0000 4409539 1581990280.30 151.4619 59.9980 32.0000 1.9721 1.9730 416.7045 416.9252 0.0332 -1.0000 -1.0000 4409616 1581990280.40 151.4619 59.9980 32.0000 1.9723 1.9732 416.7299 416.9499 0.0331 -1.0000 -1.0000 4409679 1581990280.50 151.4619 59.9980 32.0000 1.9724 1.9733 416.6271 416.8479 0.0333 -1.0000 -1.0000 4409757 1581990280.60 151.5192 59.9980 32.0000 1.9730 1.9739 416.5246 416.7456 0.0333 -1.0000 -1.0000 4409898 1581990280.70 151.5192 59.9980 32.0000 1.9730 1.9739 416.6393 416.8606 0.0333 -1.0000 -1.0000 4409960 1581990280.80 151.5192 59.9980 32.0000 1.9726 1.9735 416.7785 417.0003 0.0333 -1.0000 -1.0000 4410038 1581990280.90 151.5192 59.9980 32.0000 1.9725 1.9734 416.6798 416.9002 0.0333 -1.0000 -1.0000 4410101 1581990281.00 151.5192 59.9980 32.0000 1.9733 1.9741 416.5237 416.7447 0.0333 -1.0000 -1.0000 4410163 1581990281.10 151.4988 59.9980 32.0000 1.9733 1.9741 416.5137 416.7341 0.0332 -1.0000 -1.0000 4410226 1581990281.20 151.4580 59.9980 32.0000 1.9727 1.9735 416.7022 416.9230 0.0332 -1.0000 -1.0000 4410304 1581990281.30 151.4580 59.9980 32.0000 1.9727 1.9736 416.7621 416.9824 0.0332 -1.0000 -1.0000 4410366 1581990281.40 151.4580 59.9980 32.0000 1.9727 1.9736 416.5419 416.7624 0.0333 -1.0000 -1.0000 4410429 1581990281.50 151.4580 59.9980 32.0000 1.9723 1.9731 416.5155 416.7369 0.0333 -1.0000 -1.0000 4410492 1581990281.60 151.4580 59.9980 32.0000 1.9725 1.9733 416.6763 416.8967 0.0333 -1.0000 -1.0000 4410554 1581990281.70 151.4492 59.9980 32.0000 1.9726 1.9734 416.7170 416.9378 0.0332 -1.0000 -1.0000 4410616 1581990281.80 151.4578 59.9980 32.0000 1.9730 1.9738 416.7402 416.9601 0.0332 -1.0000 -1.0000 4410695 1581990281.90 151.4578 59.9980 32.0000 1.9730 1.9738 416.5562 416.7771 0.0333 -1.0000 -1.0000 4410757 1581990282.00 151.4578 59.9980 32.0000 1.9735 1.9743 416.4732 416.6941 0.0333 -1.0000 -1.0000 4410820 1581990282.10 151.4578 59.9980 32.0000 1.9725 1.9734 416.5820 416.8039 0.0334 -1.0000 -1.0000 4410929 1581990282.20 151.4578 59.9980 32.0000 1.9719 1.9727 416.7112 416.9325 0.0333 -1.0000 -1.0000 4410992 1581990282.30 151.4578 59.9980 32.0000 1.9727 1.9736 416.6029 416.8233 0.0332 -1.0000 -1.0000 4411054 1581990282.40 151.4578 59.9980 32.0000 1.9727 1.9736 416.4823 416.7037 0.0333 -1.0000 -1.0000 4411132 1581990282.50 151.4578 59.9980 32.0000 1.9731 1.9740 416.5343 416.7555 0.0333 -1.0000 -1.0000 4411195 1581990282.60 151.4578 59.9980 32.0000 1.9715 1.9724 416.7492 416.9702 0.0333 -1.0000 -1.0000 4411429 1581990282.70 151.4578 59.9980 32.0000 1.9719 1.9728 416.7054 416.9264 0.0333 -1.0000 -1.0000 4411492 1581990282.80 151.4780 59.9980 32.0000 1.9724 1.9732 416.5883 416.8090 0.0333 -1.0000 -1.0000 4411554 1581990282.90 151.4823 59.9980 32.0000 1.9735 1.9744 416.5113 416.7326 0.0333 -1.0000 -1.0000 4411616 1581990283.00 151.4823 59.9980 32.0000 1.9725 1.9734 416.4978 416.7192 0.0334 -1.0000 -1.0000 4411679 1581990283.10 151.4823 59.9980 32.0000 1.9719 1.9728 416.6108 416.8319 0.0333 -1.0000 -1.0000 4411913 1581990283.20 151.4823 59.9980 32.0000 1.9725 1.9734 416.7235 416.9447 0.0334 -1.0000 -1.0000 4411992 1581990283.30 151.4823 59.9980 32.0000 1.9726 1.9735 416.6259 416.8482 0.0335 -1.0000 -1.0000 4412054 1581990283.40 151.4852 59.9980 32.0000 1.9728 1.9737 416.4607 416.6832 0.0334 -1.0000 -1.0000 4412116 1581990283.50 151.5155 59.9980 32.0000 1.9731 1.9740 416.5333 416.7536 0.0332 -1.0000 -1.0000 4412195 1581990283.60 151.5155 59.9980 32.0000 1.9727 1.9736 416.5593 416.7805 0.0333 -1.0000 -1.0000 4412929 1581990283.70 151.5155 59.9980 32.0000 1.9724 1.9733 416.7352 416.9553 0.0332 -1.0000 -1.0000 4412992 1581990283.80 151.5155 59.9980 32.0000 1.9724 1.9733 416.5745 416.7969 0.0334 -1.0000 -1.0000 4413070 1581990283.90 151.5155 59.9980 32.0000 1.9723 1.9731 416.4369 416.6583 0.0334 -1.0000 -1.0000 4413132 1581990284.00 151.5476 59.9980 32.0000 1.9724 1.9733 416.5981 416.8191 0.0333 -1.0000 -1.0000 4413195 1581990284.10 151.5476 59.9980 32.0000 1.9724 1.9733 416.7146 416.9365 0.0333 -1.0000 -1.0000 4413273 1581990284.20 151.5476 59.9980 32.0000 1.9714 1.9723 416.6101 416.8305 0.0332 -1.0000 -1.0000 4413335 1581990284.30 151.5476 59.9980 32.0000 1.9722 1.9730 416.5980 416.8187 0.0333 -1.0000 -1.0000 4413398 1581990284.40 151.5476 59.9980 32.0000 1.9725 1.9734 416.4782 416.6990 0.0332 -1.0000 -1.0000 4413460 1581990284.50 151.5470 59.9980 32.0000 1.9725 1.9734 416.5650 416.7859 0.0334 -1.0000 -1.0000 4413523 1581990284.60 151.5468 59.9980 32.0000 1.9716 1.9725 416.6474 416.8686 0.0333 -1.0000 -1.0000 4413601 1581990284.70 151.5468 59.9980 32.0000 1.9720 1.9729 416.7144 416.9353 0.0332 -1.0000 -1.0000 4413663 1581990284.80 151.5468 59.9980 32.0000 1.9725 1.9733 416.6071 416.8277 0.0333 -1.0000 -1.0000 4413726 1581990284.90 151.5468 59.9980 32.0000 1.9728 1.9736 416.5980 416.8192 0.0333 -1.0000 -1.0000 4413804 1581990285.00 151.5468 59.9980 32.0000 1.9718 1.9726 416.7091 416.9301 0.0333 -1.0000 -1.0000 4413866 1581990285.10 151.5410 59.9979 32.0000 1.9720 1.9729 416.5941 416.8149 0.0333 -1.0000 -1.0000 4413929 1581990285.20 151.5410 59.9979 32.0000 1.9734 1.9743 416.5040 416.7252 0.0333 -1.0000 -1.0000 4414179 1581990285.30 151.5410 59.9979 32.0000 1.9725 1.9733 416.4397 416.6612 0.0334 -1.0000 -1.0000 4414242 1581990285.40 151.5410 59.9979 32.0000 1.9718 1.9727 416.5800 416.8012 0.0333 -1.0000 -1.0000 4414304 1581990285.50 151.5410 59.9979 32.0000 1.9715 1.9724 416.6886 416.9102 0.0334 -1.0000 -1.0000 4414382 1581990285.60 151.5019 59.9979 32.0000 1.9728 1.9737 416.6363 416.8569 0.0332 -1.0000 -1.0000 4414445 1581990285.70 151.5019 59.9979 32.0000 1.9728 1.9737 416.5003 416.7225 0.0334 -1.0000 -1.0000 4414679 1581990285.80 151.5019 59.9979 32.0000 1.9730 1.9739 416.4934 416.7151 0.0334 -1.0000 -1.0000 4414742 1581990285.90 151.5019 59.9979 32.0000 1.9726 1.9735 416.5303 416.7514 0.0333 -1.0000 -1.0000 4414804 1581990286.00 151.5019 59.9979 32.0000 1.9722 1.9730 416.6449 416.8670 0.0334 -1.0000 -1.0000 4414866 1581990286.10 151.4989 59.9979 32.0000 1.9724 1.9733 416.4881 416.7091 0.0333 -1.0000 -1.0000 4414945 1581990286.20 151.4911 59.9979 32.0000 1.9730 1.9738 416.4607 416.6821 0.0333 -1.0000 -1.0000 4415413 1581990286.30 151.4911 59.9979 32.0000 1.9727 1.9736 416.5157 416.7367 0.0333 -1.0000 -1.0000 4415476 1581990286.40 151.4911 59.9979 32.0000 1.9720 1.9729 416.7459 416.9679 0.0335 -1.0000 -1.0000 4415554 1581990286.50 151.4911 59.9979 32.0000 1.9719 1.9727 416.7738 416.9952 0.0333 -1.0000 -1.0000 4415616 1581990286.60 151.4911 59.9979 32.0000 1.9720 1.9728 416.6297 416.8516 0.0334 -1.0000 -1.0000 4415695 1581990286.70 151.4903 59.9979 32.0000 1.9731 1.9740 416.5455 416.7658 0.0332 -1.0000 -1.0000 4415913 1581990286.80 151.4899 59.9979 32.0000 1.9723 1.9731 416.4627 416.6841 0.0334 -1.0000 -1.0000 4415976 1581990286.90 151.4899 59.9979 32.0000 1.9721 1.9730 416.5780 416.8004 0.0334 -1.0000 -1.0000 4416054 1581990287.00 151.4899 59.9979 32.0000 1.9723 1.9732 416.7330 416.9541 0.0333 -1.0000 -1.0000 4416116 1581990287.10 151.4899 59.9979 32.0000 1.9724 1.9732 416.6070 416.8286 0.0334 -1.0000 -1.0000 4416179 1581990287.20 151.4900 59.9979 32.0000 1.9733 1.9741 416.4462 416.6672 0.0333 -1.0000 -1.0000 4416241 1581990287.30 151.5064 59.9979 32.0000 1.9729 1.9737 416.5511 416.7718 0.0333 -1.0000 -1.0000 4416445 1581990287.40 151.5064 59.9979 32.0000 1.9722 1.9731 416.7329 416.9543 0.0334 -1.0000 -1.0000 4416507 1581990287.50 151.5064 59.9979 32.0000 1.9730 1.9738 416.5629 416.7834 0.0331 -1.0000 -1.0000 4416570 1581990287.60 151.5064 59.9979 32.0000 1.9732 1.9740 416.5555 416.7760 0.0332 -1.0000 -1.0000 4416632 1581990287.70 151.5064 59.9979 32.0000 1.9729 1.9737 416.4866 416.7061 0.0331 -1.0000 -1.0000 4416695 1581990287.80 151.5433 59.9979 32.0000 1.9718 1.9726 416.6496 416.8711 0.0334 -1.0000 -1.0000 4416913 1581990287.90 151.5476 59.9979 32.0000 1.9722 1.9731 416.6553 416.8756 0.0332 -1.0000 -1.0000 4416976 1581990288.00 151.5476 59.9979 32.0000 1.9715 1.9724 416.5967 416.8182 0.0334 -1.0000 -1.0000 4417039 1581990288.10 151.5476 59.9979 32.0000 1.9724 1.9733 416.5015 416.7224 0.0332 -1.0000 -1.0000 4417101 1581990288.20 151.5476 59.9979 32.0000 1.9730 1.9739 416.4930 416.7126 0.0331 -1.0000 -1.0000 4417163 1581990288.30 151.5476 59.9979 32.0000 1.9723 1.9731 416.6729 416.8932 0.0332 -1.0000 -1.0000 4417226 1581990288.40 151.5398 59.9979 32.0000 1.9720 1.9729 416.6692 416.8901 0.0333 -1.0000 -1.0000 4417304 1581990288.50 151.5398 59.9979 32.0000 1.9723 1.9731 416.5314 416.7529 0.0333 -1.0000 -1.0000 4417366 1581990288.60 151.5398 59.9979 32.0000 1.9723 1.9732 416.4086 416.6288 0.0332 -1.0000 -1.0000 4417445 1581990288.70 151.5398 59.9979 32.0000 1.9732 1.9741 416.5757 416.7965 0.0333 -1.0000 -1.0000 4417507 1581990288.80 151.5398 59.9979 32.0000 1.9717 1.9725 416.6603 416.8808 0.0332 -1.0000 -1.0000 4417991 1581990288.90 151.5417 59.9979 32.0000 1.9719 1.9727 416.6663 416.8875 0.0333 -1.0000 -1.0000 4418054 1581990289.00 151.5487 59.9979 32.0000 1.9723 1.9732 416.5218 416.7431 0.0333 -1.0000 -1.0000 4418116 1581990289.10 151.5487 59.9979 32.0000 1.9721 1.9730 416.4271 416.6479 0.0332 -1.0000 -1.0000 4418179 1581990289.20 151.5487 59.9979 32.0000 1.9729 1.9738 416.4366 416.6582 0.0334 -1.0000 -1.0000 4418257 1581990289.30 151.5487 59.9979 32.0000 1.9723 1.9731 416.5599 416.7814 0.0333 -1.0000 -1.0000 4418320 1581990289.40 151.5487 59.9979 32.0000 1.9723 1.9732 416.5617 416.7829 0.0333 -1.0000 -1.0000 4418382 1581990289.50 151.5286 59.9979 32.0000 1.9725 1.9734 416.4377 416.6590 0.0333 -1.0000 -1.0000 4418460 1581990289.60 151.5286 59.9979 32.0000 1.9725 1.9734 416.4759 416.6964 0.0333 -1.0000 -1.0000 4418539 1581990289.70 151.5286 59.9979 32.0000 1.9718 1.9727 416.4886 416.7097 0.0333 -1.0000 -1.0000 4418601 1581990289.80 151.5286 59.9979 32.0000 1.9714 1.9723 416.7274 416.9485 0.0333 -1.0000 -1.0000 4418679 1581990289.90 151.5286 59.9979 32.0000 1.9723 1.9732 416.6769 416.8980 0.0333 -1.0000 -1.0000 4418742 1581990290.00 151.5389 59.9973 32.0000 1.9725 1.9733 416.5608 416.7823 0.0333 -1.0000 -1.0000 4418804 1581990290.10 151.5454 59.9969 32.0000 1.9729 1.9738 416.4688 416.6898 0.0333 -1.0000 -1.0000 4418866 1581990290.20 151.5454 59.9969 32.0000 1.9727 1.9736 416.5086 416.7289 0.0332 -1.0000 -1.0000 4418929 1581990290.30 151.5454 59.9969 32.0000 1.9718 1.9726 416.6151 416.8358 0.0333 -1.0000 -1.0000 4418992 1581990290.40 151.5454 59.9969 32.0000 1.9721 1.9730 416.7186 416.9401 0.0333 -1.0000 -1.0000 4419445 1581990290.50 151.5454 59.9969 32.0000 1.9725 1.9733 416.6770 416.8972 0.0332 -1.0000 -1.0000 4419507 1581990290.60 151.5454 59.9969 32.0000 1.9726 1.9735 416.4797 416.7008 0.0333 -1.0000 -1.0000 4419585 1581990290.70 151.4513 59.9969 32.0000 1.9726 1.9734 416.5086 416.7293 0.0333 -1.0000 -1.0000 4419648 1581990290.80 151.4513 59.9969 32.0000 1.9729 1.9738 416.5996 416.8208 0.0332 -1.0000 -1.0000 4419710 1581990290.90 151.4513 59.9969 32.0000 1.9727 1.9735 416.6507 416.8715 0.0333 -1.0000 -1.0000 4420241 1581990291.00 151.4513 59.9969 32.0000 1.9727 1.9736 416.5171 416.7372 0.0331 -1.0000 -1.0000 4420320 1581990291.10 151.4513 59.9969 32.0000 1.9726 1.9734 416.4236 416.6440 0.0332 -1.0000 -1.0000 4420382 1581990291.20 151.5020 59.9969 32.0000 1.9726 1.9735 416.5424 416.7632 0.0332 -1.0000 -1.0000 4420445 1581990291.30 151.5184 59.9969 32.0000 1.9728 1.9737 416.6537 416.8753 0.0334 -1.0000 -1.0000 4420507 1581990291.40 151.5184 59.9969 32.0000 1.9727 1.9736 416.6976 416.9182 0.0332 -1.0000 -1.0000 4420585 1581990291.50 151.5184 59.9969 32.0000 1.9729 1.9737 416.6535 416.8735 0.0331 -1.0000 -1.0000 4420648 1581990291.60 151.5184 59.9969 32.0000 1.9736 1.9744 416.5591 416.7794 0.0332 -1.0000 -1.0000 4420710 1581990291.70 151.5184 59.9969 32.0000 1.9733 1.9742 416.6371 416.8578 0.0332 -1.0000 -1.0000 4420773 1581990291.80 151.4716 59.9969 32.0000 1.9719 1.9728 416.7276 416.9478 0.0332 -1.0000 -1.0000 4420851 1581990291.90 151.4716 59.9969 32.0000 1.9725 1.9734 416.6865 416.9070 0.0332 -1.0000 -1.0000 4420913 1581990292.00 151.4716 59.9969 32.0000 1.9730 1.9739 416.5794 416.7999 0.0332 -1.0000 -1.0000 4420976 1581990292.10 151.4716 59.9969 32.0000 1.9735 1.9744 416.5293 416.7492 0.0332 -1.0000 -1.0000 4421054 1581990292.20 151.4716 59.9969 32.0000 1.9739 1.9747 416.4658 416.6870 0.0334 -1.0000 -1.0000 4421116 1581990292.30 151.5044 59.9969 32.0000 1.9734 1.9743 416.5767 416.7975 0.0332 -1.0000 -1.0000 4421179 1581990292.40 151.5044 59.9969 32.0000 1.9720 1.9728 416.7015 416.9221 0.0332 -1.0000 -1.0000 4421413 1581990292.50 151.5044 59.9969 32.0000 1.9719 1.9728 416.7400 416.9611 0.0333 -1.0000 -1.0000 4421476 1581990292.60 151.5044 59.9969 32.0000 1.9726 1.9735 416.7203 416.9402 0.0331 -1.0000 -1.0000 4421539 1581990292.70 151.5044 59.9969 32.0000 1.9734 1.9742 416.5479 416.7678 0.0331 -1.0000 -1.0000 4421616 1581990292.80 151.5044 59.9969 32.0000 1.9725 1.9733 416.6214 416.8418 0.0332 -1.0000 -1.0000 4421663 1581990292.90 151.5926 59.9969 32.0000 1.9718 1.9727 416.7146 416.9350 0.0332 -1.0000 -1.0000 4421913 1581990293.00 151.5926 59.9969 32.0000 1.9718 1.9727 416.6630 416.8831 0.0331 -1.0000 -1.0000 4421976 1581990293.10 151.5926 59.9969 32.0000 1.9727 1.9735 416.6079 416.8290 0.0334 -1.0000 -1.0000 4422038 1581990293.20 151.5926 59.9969 32.0000 1.9734 1.9743 416.5707 416.7924 0.0334 -1.0000 -1.0000 4422116 1581990293.30 151.5926 59.9969 32.0000 1.9734 1.9742 416.5399 416.7605 0.0332 -1.0000 -1.0000 4422179 1581990293.40 151.5926 59.9969 32.0000 1.9726 1.9734 416.6238 416.8449 0.0333 -1.0000 -1.0000 4422476 1581990293.50 151.5973 59.9969 32.0000 1.9721 1.9730 416.7859 417.0072 0.0333 -1.0000 -1.0000 4422554 1581990293.60 151.5973 59.9969 32.0000 1.9726 1.9734 416.4992 416.7194 0.0332 -1.0000 -1.0000 4422616 1581990293.70 151.5973 59.9969 32.0000 1.9735 1.9744 416.5542 416.7749 0.0332 -1.0000 -1.0000 4422679 1581990293.80 151.5973 59.9969 32.0000 1.9731 1.9739 416.3890 416.6100 0.0333 -1.0000 -1.0000 4422757 1581990293.90 151.5973 59.9969 32.0000 1.9732 1.9740 416.6363 416.8575 0.0333 -1.0000 -1.0000 4422820 1581990294.00 151.5552 59.9969 32.0000 1.9734 1.9742 416.5047 416.7256 0.0333 -1.0000 -1.0000 4422882 1581990294.10 151.5489 59.9969 32.0000 1.9725 1.9734 416.4558 416.6763 0.0332 -1.0000 -1.0000 4422945 1581990294.20 151.5489 59.9969 32.0000 1.9723 1.9731 416.5370 416.7563 0.0331 -1.0000 -1.0000 4423007 1581990294.30 151.5489 59.9969 32.0000 1.9714 1.9723 416.7518 416.9718 0.0331 -1.0000 -1.0000 4423069 1581990294.40 151.5489 59.9969 32.0000 1.9729 1.9738 416.6318 416.8519 0.0332 -1.0000 -1.0000 4423148 1581990294.50 151.5489 59.9969 32.0000 1.9730 1.9738 416.4953 416.7159 0.0332 -1.0000 -1.0000 4423413 1581990294.60 151.5207 59.9969 32.0000 1.9730 1.9739 416.5140 416.7341 0.0331 -1.0000 -1.0000 4423492 1581990294.70 151.5207 59.9969 32.0000 1.9726 1.9734 416.5828 416.8025 0.0332 -1.0000 -1.0000 4423554 1581990294.80 151.5207 59.9969 32.0000 1.9717 1.9725 416.6578 416.8780 0.0331 -1.0000 -1.0000 4423616 1581990294.90 151.5207 59.9969 32.0000 1.9709 1.9717 416.6642 416.8834 0.0331 -1.0000 -1.0000 4423695 1581990295.00 151.5207 59.9969 32.0000 1.9720 1.9728 416.6450 416.8654 0.0332 -1.0000 -1.0000 4423913 1581990295.10 151.5242 59.9968 32.0000 1.9727 1.9736 416.6454 416.8658 0.0332 -1.0000 -1.0000 4423976 1581990295.20 151.5276 59.9968 32.0000 1.9722 1.9731 416.6270 416.8475 0.0332 -1.0000 -1.0000 4424054 1581990295.30 151.5276 59.9968 32.0000 1.9722 1.9730 416.6988 416.9192 0.0332 -1.0000 -1.0000 4424116 1581990295.40 151.5276 59.9968 32.0000 1.9720 1.9729 416.6877 416.9082 0.0332 -1.0000 -1.0000 4424179 1581990295.50 151.5276 59.9968 32.0000 1.9734 1.9743 416.4949 416.7147 0.0331 -1.0000 -1.0000 4424257 1581990295.60 151.5276 59.9968 32.0000 1.9730 1.9738 416.5176 416.7372 0.0331 -1.0000 -1.0000 4424320 1581990295.70 151.4391 59.9968 32.0000 1.9720 1.9728 416.4948 416.7143 0.0331 -1.0000 -1.0000 4424382 1581990295.80 151.4391 59.9968 32.0000 1.9716 1.9724 416.6475 416.8669 0.0331 -1.0000 -1.0000 4424445 1581990295.90 151.4391 59.9968 32.0000 1.9718 1.9726 416.6615 416.8820 0.0332 -1.0000 -1.0000 4424507 1581990296.00 151.4391 59.9968 32.0000 1.9729 1.9737 416.5335 416.7531 0.0330 -1.0000 -1.0000 4424710 1581990296.10 151.4391 59.9968 32.0000 1.9733 1.9741 416.3953 416.6154 0.0332 -1.0000 -1.0000 4424789 1581990296.20 151.4391 59.9968 32.0000 1.9731 1.9739 416.4299 416.6503 0.0333 -1.0000 -1.0000 4424851 1581990296.30 151.4393 59.9968 32.0000 1.9719 1.9728 416.6543 416.8758 0.0333 -1.0000 -1.0000 4424898 1581990296.40 151.4393 59.9968 32.0000 1.9721 1.9730 416.5825 416.8027 0.0332 -1.0000 -1.0000 4424976 1581990296.50 151.4393 59.9968 32.0000 1.9729 1.9738 416.4897 416.7103 0.0333 -1.0000 -1.0000 4425398 1581990296.60 151.4393 59.9968 32.0000 1.9736 1.9744 416.5325 416.7528 0.0331 -1.0000 -1.0000 4425476 1581990296.70 151.4393 59.9968 32.0000 1.9717 1.9726 416.7281 416.9483 0.0332 -1.0000 -1.0000 4425539 1581990296.80 151.4558 59.9968 32.0000 1.9718 1.9727 416.6786 416.8985 0.0331 -1.0000 -1.0000 4425601 1581990296.90 151.4809 59.9968 32.0000 1.9727 1.9736 416.6362 416.8568 0.0333 -1.0000 -1.0000 4425679 1581990297.00 151.4809 59.9968 32.0000 1.9733 1.9742 416.4918 416.7128 0.0333 -1.0000 -1.0000 4426054 1581990297.10 151.4809 59.9968 32.0000 1.9728 1.9737 416.5876 416.8080 0.0332 -1.0000 -1.0000 4426116 1581990297.20 151.4809 59.9968 32.0000 1.9728 1.9737 416.6346 416.8553 0.0332 -1.0000 -1.0000 4426195 1581990297.30 151.4809 59.9968 32.0000 1.9726 1.9734 416.7729 416.9928 0.0331 -1.0000 -1.0000 4426257 1581990297.40 151.4699 59.9968 32.0000 1.9731 1.9739 416.5052 416.7252 0.0332 -1.0000 -1.0000 4426319 1581990297.50 151.4699 59.9968 32.0000 1.9727 1.9736 416.5431 416.7635 0.0332 -1.0000 -1.0000 4426398 1581990297.60 151.4699 59.9968 32.0000 1.9722 1.9731 416.5660 416.7861 0.0332 -1.0000 -1.0000 4426460 1581990297.70 151.4699 59.9968 32.0000 1.9725 1.9734 416.6625 416.8834 0.0333 -1.0000 -1.0000 4426523 1581990297.80 151.4699 59.9968 32.0000 1.9734 1.9743 416.3774 416.5965 0.0330 -1.0000 -1.0000 4426601 1581990297.90 151.4160 59.9968 32.0000 1.9730 1.9738 416.4242 416.6447 0.0333 -1.0000 -1.0000 4426663 1581990298.00 151.3990 59.9968 32.0000 1.9733 1.9742 416.5081 416.7287 0.0332 -1.0000 -1.0000 4426726 1581990298.10 151.3990 59.9968 32.0000 1.9713 1.9721 416.6525 416.8727 0.0332 -1.0000 -1.0000 4426913 1581990298.20 151.3990 59.9968 32.0000 1.9723 1.9732 416.5443 416.7647 0.0332 -1.0000 -1.0000 4426976 1581990298.30 151.3990 59.9968 32.0000 1.9724 1.9732 416.4626 416.6830 0.0332 -1.0000 -1.0000 4427039 1581990298.40 151.3990 59.9968 32.0000 1.9727 1.9736 416.4699 416.6889 0.0329 -1.0000 -1.0000 4427116 1581990298.50 151.4714 59.9968 32.0000 1.9726 1.9735 416.6056 416.8249 0.0331 -1.0000 -1.0000 4427179 1581990298.60 151.4714 59.9968 32.0000 1.9722 1.9731 416.7072 416.9277 0.0332 -1.0000 -1.0000 4427476 1581990298.70 151.4714 59.9968 32.0000 1.9722 1.9730 416.5590 416.7796 0.0333 -1.0000 -1.0000 4427539 1581990298.80 151.4714 59.9968 32.0000 1.9730 1.9739 416.4548 416.6742 0.0330 -1.0000 -1.0000 4427601 1581990298.90 151.4714 59.9968 32.0000 1.9721 1.9730 416.5711 416.7907 0.0331 -1.0000 -1.0000 4427663 1581990299.00 151.5010 59.9968 32.0000 1.9717 1.9726 416.6777 416.8983 0.0332 -1.0000 -1.0000 4427726 1581990299.10 151.5010 59.9968 32.0000 1.9718 1.9727 416.6639 416.8853 0.0333 -1.0000 -1.0000 4427960 1581990299.20 151.5010 59.9968 32.0000 1.9726 1.9735 416.6102 416.8302 0.0332 -1.0000 -1.0000 4428023 1581990299.30 151.5010 59.9968 32.0000 1.9724 1.9733 416.5158 416.7369 0.0333 -1.0000 -1.0000 4428085 1581990299.40 151.5010 59.9968 32.0000 1.9714 1.9723 416.6329 416.8527 0.0331 -1.0000 -1.0000 4428148 1581990299.50 151.5010 59.9968 32.0000 1.9722 1.9730 416.5679 416.7892 0.0332 -1.0000 -1.0000 4428226 1581990299.60 151.5539 59.9968 32.0000 1.9720 1.9728 416.7607 416.9806 0.0331 -1.0000 -1.0000 4428960 1581990299.70 151.5568 59.9968 32.0000 1.9719 1.9728 416.5464 416.7671 0.0333 -1.0000 -1.0000 4429023 1581990299.80 151.5568 59.9968 32.0000 1.9728 1.9737 416.4533 416.6739 0.0332 -1.0000 -1.0000 4429101 1581990299.90 151.5568 59.9968 32.0000 1.9727 1.9735 416.5896 416.8100 0.0332 -1.0000 -1.0000 4429163 1581990300.00 151.5568 59.9968 32.0000 1.9721 1.9729 416.6794 416.9003 0.0333 -1.0000 -1.0000 4429226 1581990300.10 151.5536 59.9969 32.0000 1.9726 1.9735 416.5885 416.8100 0.0333 -1.0000 -1.0000 4429460 1581990300.20 151.5289 59.9976 32.0000 1.9730 1.9739 416.5029 416.7239 0.0333 -1.0000 -1.0000 4429523 1581990300.30 151.5289 59.9976 32.0000 1.9727 1.9736 416.5146 416.7343 0.0331 -1.0000 -1.0000 4429585 1581990300.40 151.5289 59.9976 32.0000 1.9718 1.9726 416.5612 416.7830 0.0334 -1.0000 -1.0000 4429663 1581990300.50 151.5289 59.9976 32.0000 1.9721 1.9729 416.6717 416.8936 0.0334 -1.0000 -1.0000 4429726 1581990300.60 151.5289 59.9976 32.0000 1.9724 1.9733 416.5954 416.8157 0.0331 -1.0000 -1.0000 4429788 1581990300.70 151.4386 59.9976 32.0000 1.9728 1.9737 416.3976 416.6185 0.0332 -1.0000 -1.0000 4429866 1581990300.80 151.4386 59.9976 32.0000 1.9723 1.9731 416.5319 416.7520 0.0332 -1.0000 -1.0000 4429945 1581990300.90 151.4386 59.9976 32.0000 1.9712 1.9720 416.7137 416.9335 0.0330 -1.0000 -1.0000 4430023 1581990301.00 151.4386 59.9976 32.0000 1.9725 1.9733 416.5832 416.8034 0.0332 -1.0000 -1.0000 4430085 1581990301.10 151.4386 59.9976 32.0000 1.9732 1.9741 416.5472 416.7682 0.0333 -1.0000 -1.0000 4430148 1581990301.20 151.4279 59.9976 32.0000 1.9730 1.9738 416.4953 416.7159 0.0333 -1.0000 -1.0000 4430226 1581990301.30 151.4279 59.9976 32.0000 1.9724 1.9733 416.5969 416.8178 0.0333 -1.0000 -1.0000 4430288 1581990301.40 151.4279 59.9976 32.0000 1.9714 1.9723 416.6993 416.9205 0.0333 -1.0000 -1.0000 4430351 1581990301.50 151.4279 59.9976 32.0000 1.9718 1.9727 416.6156 416.8351 0.0329 -1.0000 -1.0000 4430429 1581990301.60 151.4279 59.9976 32.0000 1.9725 1.9733 416.4230 416.6427 0.0332 -1.0000 -1.0000 4430491 1581990301.70 151.4279 59.9976 32.0000 1.9726 1.9735 416.4670 416.6875 0.0332 -1.0000 -1.0000 4430663 1581990301.80 151.4279 59.9976 32.0000 1.9725 1.9733 416.6635 416.8843 0.0333 -1.0000 -1.0000 4430742 1581990301.90 151.4864 59.9976 32.0000 1.9722 1.9731 416.7839 417.0049 0.0333 -1.0000 -1.0000 4430804 1581990302.00 151.4864 59.9976 32.0000 1.9733 1.9742 416.5057 416.7265 0.0332 -1.0000 -1.0000 4430866 1581990302.10 151.4864 59.9976 32.0000 1.9733 1.9742 416.5431 416.7634 0.0332 -1.0000 -1.0000 4430929 1581990302.20 151.4864 59.9976 32.0000 1.9736 1.9744 416.6406 416.8615 0.0333 -1.0000 -1.0000 4431257 1581990302.30 151.4864 59.9976 32.0000 1.9723 1.9731 416.6639 416.8849 0.0333 -1.0000 -1.0000 4431320 1581990302.40 151.4712 59.9976 32.0000 1.9734 1.9742 416.6869 416.9083 0.0334 -1.0000 -1.0000 4431398 1581990302.50 151.4712 59.9976 32.0000 1.9731 1.9740 416.5943 416.8163 0.0334 -1.0000 -1.0000 4431460 1581990302.60 151.4712 59.9976 32.0000 1.9730 1.9738 416.4659 416.6869 0.0333 -1.0000 -1.0000 4431523 1581990302.70 151.4712 59.9976 32.0000 1.9721 1.9729 416.5164 416.7380 0.0334 -1.0000 -1.0000 4431695 1581990302.80 151.4712 59.9976 32.0000 1.9721 1.9730 416.6628 416.8842 0.0333 -1.0000 -1.0000 4431773 1581990302.90 151.4712 59.9976 32.0000 1.9724 1.9733 416.6568 416.8772 0.0332 -1.0000 -1.0000 4431851 1581990303.00 151.5432 59.9976 32.0000 1.9723 1.9732 416.6181 416.8384 0.0332 -1.0000 -1.0000 4431913 1581990303.10 151.5432 59.9976 32.0000 1.9721 1.9730 416.5686 416.7891 0.0332 -1.0000 -1.0000 4431976 1581990303.20 151.5432 59.9976 32.0000 1.9720 1.9729 416.6258 416.8462 0.0332 -1.0000 -1.0000 4432210 1581990303.30 151.5432 59.9976 32.0000 1.9721 1.9729 416.7865 417.0075 0.0333 -1.0000 -1.0000 4432273 1581990303.40 151.5432 59.9976 32.0000 1.9722 1.9731 416.7347 416.9562 0.0333 -1.0000 -1.0000 4432335 1581990303.50 151.5232 59.9976 32.0000 1.9733 1.9742 416.5529 416.7733 0.0332 -1.0000 -1.0000 4432413 1581990303.60 151.5218 59.9976 32.0000 1.9734 1.9742 416.4182 416.6395 0.0333 -1.0000 -1.0000 4432476 1581990303.70 151.5218 59.9976 32.0000 1.9727 1.9735 416.5405 416.7608 0.0332 -1.0000 -1.0000 4432648 1581990303.80 151.5218 59.9976 32.0000 1.9723 1.9732 416.6478 416.8684 0.0332 -1.0000 -1.0000 4432726 1581990303.90 151.5218 59.9976 32.0000 1.9723 1.9731 416.6306 416.8512 0.0332 -1.0000 -1.0000 4432789 1581990304.00 151.5218 59.9976 32.0000 1.9736 1.9744 416.4297 416.6501 0.0333 -1.0000 -1.0000 4432851 1581990304.10 151.5330 59.9976 32.0000 1.9728 1.9736 416.4309 416.6511 0.0331 -1.0000 -1.0000 4432929 1581990304.20 151.5330 59.9976 32.0000 1.9730 1.9739 416.5082 416.7290 0.0333 -1.0000 -1.0000 4433273 1581990304.30 151.5330 59.9976 32.0000 1.9726 1.9735 416.5829 416.8030 0.0331 -1.0000 -1.0000 4433335 1581990304.40 151.5330 59.9976 32.0000 1.9729 1.9737 416.5681 416.7876 0.0331 -1.0000 -1.0000 4433413 1581990304.50 151.5330 59.9976 32.0000 1.9726 1.9735 416.4663 416.6860 0.0330 -1.0000 -1.0000 4433476 1581990304.60 151.5228 59.9975 32.0000 1.9726 1.9735 416.5349 416.7544 0.0331 -1.0000 -1.0000 4433539 1581990304.70 151.5034 59.9973 32.0000 1.9724 1.9733 416.6915 416.9120 0.0331 -1.0000 -1.0000 4433929 1581990304.80 151.5034 59.9973 32.0000 1.9721 1.9730 416.7326 416.9525 0.0332 -1.0000 -1.0000 4433991 1581990304.90 151.5034 59.9973 32.0000 1.9725 1.9734 416.7307 416.9507 0.0332 -1.0000 -1.0000 4434070 1581990305.00 151.5034 59.9973 32.0000 1.9729 1.9738 416.4889 416.7101 0.0334 -1.0000 -1.0000 4434132 1581990305.10 151.5034 59.9973 32.0000 1.9723 1.9732 416.3963 416.6162 0.0330 -1.0000 -1.0000 4434195 1581990305.20 151.5948 59.9973 32.0000 1.9725 1.9734 416.5063 416.7272 0.0332 -1.0000 -1.0000 4434257 1581990305.30 151.5948 59.9973 32.0000 1.9724 1.9732 416.6531 416.8726 0.0330 -1.0000 -1.0000 4434320 1581990305.40 151.5948 59.9973 32.0000 1.9721 1.9730 416.5754 416.7951 0.0331 -1.0000 -1.0000 4434382 1581990305.50 151.5948 59.9973 32.0000 1.9730 1.9739 416.4643 416.6847 0.0332 -1.0000 -1.0000 4434460 1581990305.60 151.5948 59.9973 32.0000 1.9725 1.9733 416.5292 416.7496 0.0332 -1.0000 -1.0000 4434523 1581990305.70 151.5743 59.9973 32.0000 1.9723 1.9731 416.5568 416.7773 0.0333 -1.0000 -1.0000 4434648 1581990305.80 151.5631 59.9973 32.0000 1.9725 1.9733 416.6015 416.8213 0.0331 -1.0000 -1.0000 4434726 1581990305.90 151.5631 59.9973 32.0000 1.9731 1.9739 416.4967 416.7167 0.0332 -1.0000 -1.0000 4434789 1581990306.00 151.5631 59.9973 32.0000 1.9737 1.9746 416.4580 416.6786 0.0332 -1.0000 -1.0000 4434851 1581990306.10 151.5631 59.9973 32.0000 1.9722 1.9730 416.4852 416.7055 0.0332 -1.0000 -1.0000 4434929 1581990306.20 151.5631 59.9973 32.0000 1.9720 1.9729 416.6632 416.8833 0.0331 -1.0000 -1.0000 4434992 1581990306.30 151.5062 59.9973 32.0000 1.9716 1.9724 416.6611 416.8800 0.0330 -1.0000 -1.0000 4435179 1581990306.40 151.5062 59.9973 32.0000 1.9723 1.9732 416.6496 416.8692 0.0331 -1.0000 -1.0000 4435242 1581990306.50 151.5062 59.9973 32.0000 1.9735 1.9743 416.6233 416.8429 0.0331 -1.0000 -1.0000 4435320 1581990306.60 151.5062 59.9973 32.0000 1.9725 1.9734 416.6570 416.8774 0.0332 -1.0000 -1.0000 4435382 1581990306.70 151.5062 59.9973 32.0000 1.9722 1.9731 416.7412 416.9613 0.0331 -1.0000 -1.0000 4435445 1581990306.80 151.5062 59.9973 32.0000 1.9728 1.9737 416.6285 416.8477 0.0330 -1.0000 -1.0000 4436179 1581990306.90 151.4870 59.9973 32.0000 1.9729 1.9738 416.4593 416.6789 0.0331 -1.0000 -1.0000 4436257 1581990307.00 151.4862 59.9973 32.0000 1.9731 1.9740 416.5309 416.7507 0.0331 -1.0000 -1.0000 4436320 1581990307.10 151.4862 59.9973 32.0000 1.9733 1.9741 416.5516 416.7720 0.0332 -1.0000 -1.0000 4436382 1581990307.20 151.4862 59.9973 32.0000 1.9730 1.9739 416.6471 416.8678 0.0333 -1.0000 -1.0000 4436460 1581990307.30 151.4862 59.9973 32.0000 1.9730 1.9738 416.5347 416.7550 0.0331 -1.0000 -1.0000 4436523 1581990307.40 151.4977 59.9973 32.0000 1.9737 1.9745 416.5103 416.7312 0.0333 -1.0000 -1.0000 4436585 1581990307.50 151.5364 59.9973 32.0000 1.9743 1.9752 416.5786 416.7987 0.0332 -1.0000 -1.0000 4436648 1581990307.60 151.5364 59.9973 32.0000 1.9730 1.9738 416.6459 416.8667 0.0333 -1.0000 -1.0000 4436710 1581990307.70 151.5364 59.9973 32.0000 1.9734 1.9742 416.6124 416.8320 0.0330 -1.0000 -1.0000 4436773 1581990307.80 151.5364 59.9973 32.0000 1.9734 1.9743 416.4655 416.6853 0.0331 -1.0000 -1.0000 4436976 1581990307.90 151.5364 59.9973 32.0000 1.9727 1.9736 416.5045 416.7246 0.0332 -1.0000 -1.0000 4437039 1581990308.00 151.5008 59.9973 32.0000 1.9722 1.9731 416.6435 416.8634 0.0331 -1.0000 -1.0000 4437101 1581990308.10 151.5008 59.9973 32.0000 1.9728 1.9737 416.7115 416.9314 0.0331 -1.0000 -1.0000 4437179 1581990308.20 151.5008 59.9973 32.0000 1.9730 1.9738 416.6118 416.8320 0.0331 -1.0000 -1.0000 4437242 1581990308.30 151.5008 59.9973 32.0000 1.9741 1.9749 416.5067 416.7269 0.0332 -1.0000 -1.0000 4437726 1581990308.40 151.5008 59.9973 32.0000 1.9728 1.9737 416.5042 416.7237 0.0331 -1.0000 -1.0000 4437804 1581990308.50 151.5008 59.9973 32.0000 1.9717 1.9726 416.6952 416.9153 0.0331 -1.0000 -1.0000 4437866 1581990308.60 151.5666 59.9973 32.0000 1.9725 1.9733 416.7282 416.9482 0.0331 -1.0000 -1.0000 4437945 1581990308.70 151.5666 59.9973 32.0000 1.9734 1.9743 416.6398 416.8605 0.0333 -1.0000 -1.0000 4437991 1581990308.80 151.5666 59.9973 32.0000 1.9727 1.9736 416.5279 416.7482 0.0331 -1.0000 -1.0000 4438054 1581990308.90 151.5666 59.9973 32.0000 1.9719 1.9728 416.6919 416.9111 0.0330 -1.0000 -1.0000 4438132 1581990309.00 151.5666 59.9973 32.0000 1.9712 1.9720 416.7137 416.9331 0.0331 -1.0000 -1.0000 4438195 1581990309.10 151.5658 59.9973 32.0000 1.9718 1.9727 416.6605 416.8807 0.0332 -1.0000 -1.0000 4438257 1581990309.20 151.5656 59.9973 32.0000 1.9728 1.9737 416.5593 416.7793 0.0332 -1.0000 -1.0000 4438335 1581990309.30 151.5656 59.9973 32.0000 1.9725 1.9734 416.4789 416.6996 0.0333 -1.0000 -1.0000 4438398 1581990309.40 151.5656 59.9973 32.0000 1.9719 1.9728 416.5699 416.7902 0.0332 -1.0000 -1.0000 4438476 1581990309.50 151.5656 59.9973 32.0000 1.9724 1.9733 416.7673 416.9878 0.0332 -1.0000 -1.0000 4438538 1581990309.60 151.5656 59.9973 32.0000 1.9718 1.9727 416.6872 416.9078 0.0333 -1.0000 -1.0000 4438601 1581990309.70 151.5444 59.9972 32.0000 1.9725 1.9734 416.5085 416.7282 0.0331 -1.0000 -1.0000 4438663 1581990309.80 151.5143 59.9971 32.0000 1.9730 1.9738 416.4453 416.6650 0.0331 -1.0000 -1.0000 4438741 1581990309.90 151.5143 59.9971 32.0000 1.9720 1.9728 416.5483 416.7683 0.0331 -1.0000 -1.0000 4438992 1581990310.00 151.5143 59.9971 32.0000 1.9722 1.9731 416.5981 416.8182 0.0332 -1.0000 -1.0000 4439054 1581990310.10 151.5143 59.9971 32.0000 1.9723 1.9732 416.4771 416.6974 0.0331 -1.0000 -1.0000 4439132 1581990310.20 151.5143 59.9971 32.0000 1.9721 1.9729 416.4801 416.6984 0.0330 -1.0000 -1.0000 4439195 1581990310.30 151.5143 59.9971 32.0000 1.9721 1.9730 416.5818 416.8015 0.0331 -1.0000 -1.0000 4439257 1581990310.40 151.5143 59.9971 32.0000 1.9716 1.9724 416.6314 416.8524 0.0333 -1.0000 -1.0000 4439445 1581990310.50 151.5143 59.9971 32.0000 1.9712 1.9721 416.6144 416.8349 0.0332 -1.0000 -1.0000 4439507 1581990310.60 151.5143 59.9971 32.0000 1.9724 1.9733 416.5327 416.7525 0.0331 -1.0000 -1.0000 4439585 1581990310.70 151.5143 59.9971 32.0000 1.9730 1.9739 416.4196 416.6400 0.0332 -1.0000 -1.0000 4439648 1581990310.80 151.5088 59.9971 32.0000 1.9723 1.9731 416.6429 416.8626 0.0331 -1.0000 -1.0000 4439710 1581990310.90 151.5030 59.9971 32.0000 1.9712 1.9720 416.7368 416.9571 0.0332 -1.0000 -1.0000 4440789 1581990311.00 151.5030 59.9971 32.0000 1.9723 1.9732 416.7049 416.9258 0.0333 -1.0000 -1.0000 4440851 1581990311.10 151.5030 59.9971 32.0000 1.9723 1.9732 416.5725 416.7928 0.0332 -1.0000 -1.0000 4440913 1581990311.20 151.5030 59.9971 32.0000 1.9723 1.9731 416.5072 416.7280 0.0332 -1.0000 -1.0000 4440976 1581990311.30 151.5030 59.9971 32.0000 1.9717 1.9725 416.6367 416.8570 0.0332 -1.0000 -1.0000 4441038 1581990311.40 151.5064 59.9971 32.0000 1.9723 1.9732 416.7764 416.9960 0.0331 -1.0000 -1.0000 4441101 1581990311.50 151.5064 59.9971 32.0000 1.9722 1.9731 416.6698 416.8896 0.0331 -1.0000 -1.0000 4441179 1581990311.60 151.5064 59.9971 32.0000 1.9729 1.9737 416.5309 416.7510 0.0332 -1.0000 -1.0000 4441242 1581990311.70 151.5064 59.9971 32.0000 1.9721 1.9729 416.5125 416.7328 0.0332 -1.0000 -1.0000 4441304 1581990311.80 151.5064 59.9971 32.0000 1.9722 1.9731 416.7181 416.9375 0.0331 -1.0000 -1.0000 4441382 1581990311.90 151.4910 59.9971 32.0000 1.9724 1.9732 416.7080 416.9288 0.0332 -1.0000 -1.0000 4441445 1581990312.00 151.4640 59.9971 32.0000 1.9729 1.9737 416.5590 416.7793 0.0332 -1.0000 -1.0000 4441507 1581990312.10 151.4640 59.9971 32.0000 1.9724 1.9733 416.4983 416.7186 0.0332 -1.0000 -1.0000 4441585 1581990312.20 151.4640 59.9971 32.0000 1.9731 1.9740 416.6126 416.8335 0.0332 -1.0000 -1.0000 4441648 1581990312.30 151.4640 59.9971 32.0000 1.9720 1.9729 416.6439 416.8641 0.0332 -1.0000 -1.0000 4441710 1581990312.40 151.4640 59.9971 32.0000 1.9724 1.9732 416.5167 416.7388 0.0334 -1.0000 -1.0000 4441788 1581990312.50 151.4595 59.9971 32.0000 1.9728 1.9736 416.5178 416.7376 0.0332 -1.0000 -1.0000 4441851 1581990312.60 151.5146 59.9971 32.0000 1.9729 1.9738 416.5411 416.7612 0.0331 -1.0000 -1.0000 4441929 1581990312.70 151.5146 59.9971 32.0000 1.9721 1.9730 416.6336 416.8545 0.0333 -1.0000 -1.0000 4441991 1581990312.80 151.5146 59.9971 32.0000 1.9718 1.9726 416.6721 416.8922 0.0332 -1.0000 -1.0000 4442054 1581990312.90 151.5146 59.9971 32.0000 1.9723 1.9732 416.5709 416.7918 0.0333 -1.0000 -1.0000 4442116 1581990313.00 151.5146 59.9971 32.0000 1.9724 1.9733 416.4739 416.6948 0.0333 -1.0000 -1.0000 4442179 1581990313.10 151.5146 59.9971 32.0000 1.9723 1.9732 416.6617 416.8822 0.0333 -1.0000 -1.0000 4442241 1581990313.20 151.5146 59.9971 32.0000 1.9721 1.9729 416.7176 416.9389 0.0333 -1.0000 -1.0000 4442320 1581990313.30 151.5146 59.9971 32.0000 1.9724 1.9733 416.6979 416.9185 0.0332 -1.0000 -1.0000 4442382 1581990313.40 151.5146 59.9971 32.0000 1.9730 1.9739 416.6769 416.8977 0.0332 -1.0000 -1.0000 4442445 1581990313.50 151.5146 59.9971 32.0000 1.9725 1.9734 416.6466 416.8671 0.0332 -1.0000 -1.0000 4442523 1581990313.60 151.5146 59.9971 32.0000 1.9716 1.9724 416.6771 416.8978 0.0333 -1.0000 -1.0000 4442585 1581990313.70 151.5506 59.9971 32.0000 1.9718 1.9726 416.7291 416.9491 0.0331 -1.0000 -1.0000 4442648 1581990313.80 151.5506 59.9971 32.0000 1.9730 1.9738 416.5699 416.7902 0.0332 -1.0000 -1.0000 4442710 1581990313.90 151.5506 59.9971 32.0000 1.9742 1.9751 416.5451 416.7657 0.0332 -1.0000 -1.0000 4443476 1581990314.00 151.5506 59.9971 32.0000 1.9720 1.9729 416.5687 416.7902 0.0334 -1.0000 -1.0000 4443538 1581990314.10 151.5506 59.9971 32.0000 1.9716 1.9724 416.6885 416.9092 0.0333 -1.0000 -1.0000 4443616 1581990314.20 151.5594 59.9971 32.0000 1.9723 1.9732 416.6127 416.8338 0.0333 -1.0000 -1.0000 4443679 1581990314.30 151.5616 59.9971 32.0000 1.9729 1.9738 416.5243 416.7462 0.0335 -1.0000 -1.0000 4443741 1581990314.40 151.5616 59.9971 32.0000 1.9732 1.9741 416.4175 416.6383 0.0333 -1.0000 -1.0000 4443804 1581990314.50 151.5616 59.9971 32.0000 1.9731 1.9740 416.5170 416.7368 0.0330 -1.0000 -1.0000 4443866 1581990314.60 151.5616 59.9971 32.0000 1.9721 1.9730 416.6160 416.8356 0.0331 -1.0000 -1.0000 4443944 1581990314.70 151.5603 59.9970 32.0000 1.9727 1.9736 416.4724 416.6926 0.0332 -1.0000 -1.0000 4444007 1581990314.80 151.5386 59.9968 32.0000 1.9726 1.9735 416.4840 416.7038 0.0331 -1.0000 -1.0000 4444163 1581990314.90 151.5386 59.9968 32.0000 1.9717 1.9725 416.5604 416.7808 0.0333 -1.0000 -1.0000 4444241 1581990315.00 151.5386 59.9968 32.0000 1.9723 1.9732 416.7163 416.9373 0.0332 -1.0000 -1.0000 4444304 1581990315.10 151.5386 59.9968 32.0000 1.9721 1.9729 416.5756 416.7960 0.0333 -1.0000 -1.0000 4444366 1581990315.20 151.5386 59.9968 32.0000 1.9733 1.9742 416.4932 416.7145 0.0333 -1.0000 -1.0000 4444445 1581990315.30 151.4987 59.9968 32.0000 1.9722 1.9730 416.4908 416.7116 0.0332 -1.0000 -1.0000 4444507 1581990315.40 151.4987 59.9968 32.0000 1.9721 1.9729 416.7976 417.0190 0.0333 -1.0000 -1.0000 4444570 1581990315.50 151.4987 59.9968 32.0000 1.9718 1.9726 416.6891 416.9096 0.0332 -1.0000 -1.0000 4444632 1581990315.60 151.5287 59.9968 32.0000 1.9728 1.9737 416.6090 416.8293 0.0332 -1.0000 -1.0000 4444695 1581990315.70 151.5287 59.9968 32.0000 1.9730 1.9739 416.3894 416.6105 0.0333 -1.0000 -1.0000 4444757 1581990315.80 151.5287 59.9968 32.0000 1.9727 1.9735 416.6518 416.8730 0.0332 -1.0000 -1.0000 4444835 1581990315.90 151.5287 59.9968 32.0000 1.9714 1.9723 416.7511 416.9718 0.0333 -1.0000 -1.0000 4444898 1581990316.00 151.5287 59.9968 32.0000 1.9723 1.9732 416.7434 416.9647 0.0333 -1.0000 -1.0000 4445179 1581990316.10 151.5287 59.9968 32.0000 1.9733 1.9741 416.5294 416.7505 0.0333 -1.0000 -1.0000 4445242 1581990316.20 151.5287 59.9968 32.0000 1.9736 1.9745 416.4646 416.6859 0.0333 -1.0000 -1.0000 4445304 1581990316.30 151.5287 59.9968 32.0000 1.9724 1.9733 416.5407 416.7628 0.0335 -1.0000 -1.0000 4445366 1581990316.40 151.5114 59.9968 32.0000 1.9717 1.9726 416.7013 416.9219 0.0332 -1.0000 -1.0000 4445445 1581990316.50 151.4240 59.9968 32.0000 1.9714 1.9723 416.6432 416.8635 0.0332 -1.0000 -1.0000 4445679 1581990316.60 151.4240 59.9968 32.0000 1.9718 1.9727 416.5248 416.7460 0.0334 -1.0000 -1.0000 4445757 1581990316.70 151.4240 59.9968 32.0000 1.9726 1.9734 416.4743 416.6936 0.0331 -1.0000 -1.0000 4445820 1581990316.80 151.4240 59.9968 32.0000 1.9724 1.9733 416.4710 416.6916 0.0333 -1.0000 -1.0000 4445882 1581990316.90 151.4240 59.9968 32.0000 1.9719 1.9727 416.7199 416.9409 0.0333 -1.0000 -1.0000 4445945 1581990317.00 151.4348 59.9968 32.0000 1.9726 1.9735 416.6876 416.9091 0.0333 -1.0000 -1.0000 4446007 1581990317.10 151.4636 59.9968 32.0000 1.9729 1.9738 416.4673 416.6881 0.0332 -1.0000 -1.0000 4446069 1581990317.20 151.4636 59.9968 32.0000 1.9722 1.9731 416.5450 416.7653 0.0331 -1.0000 -1.0000 4446148 1581990317.30 151.4636 59.9968 32.0000 1.9724 1.9732 416.6843 416.9049 0.0332 -1.0000 -1.0000 4446210 1581990317.40 151.4636 59.9968 32.0000 1.9720 1.9728 416.7494 416.9695 0.0332 -1.0000 -1.0000 4446273 1581990317.50 151.4636 59.9968 32.0000 1.9715 1.9724 416.6769 416.8974 0.0332 -1.0000 -1.0000 4446507 1581990317.60 151.4654 59.9968 32.0000 1.9722 1.9731 416.6389 416.8597 0.0332 -1.0000 -1.0000 4446570 1581990317.70 151.5294 59.9968 32.0000 1.9728 1.9737 416.4933 416.7137 0.0332 -1.0000 -1.0000 4446632 1581990317.80 151.5294 59.9968 32.0000 1.9727 1.9736 416.5960 416.8164 0.0332 -1.0000 -1.0000 4446710 1581990317.90 151.5294 59.9968 32.0000 1.9732 1.9740 416.6854 416.9065 0.0333 -1.0000 -1.0000 4446773 1581990318.00 151.5294 59.9968 32.0000 1.9724 1.9733 416.6296 416.8505 0.0332 -1.0000 -1.0000 4446835 1581990318.10 151.5294 59.9968 32.0000 1.9731 1.9740 416.5183 416.7385 0.0331 -1.0000 -1.0000 4447242 1581990318.20 151.5342 59.9968 32.0000 1.9724 1.9733 416.4836 416.7033 0.0331 -1.0000 -1.0000 4447304 1581990318.30 151.5342 59.9968 32.0000 1.9728 1.9737 416.5545 416.7759 0.0333 -1.0000 -1.0000 4447366 1581990318.40 151.5342 59.9968 32.0000 1.9720 1.9729 416.7288 416.9488 0.0331 -1.0000 -1.0000 4447445 1581990318.50 151.5342 59.9968 32.0000 1.9725 1.9733 416.7347 416.9552 0.0333 -1.0000 -1.0000 4447507 1581990318.60 151.5342 59.9968 32.0000 1.9733 1.9741 416.7603 416.9807 0.0331 -1.0000 -1.0000 4447695 1581990318.70 151.5342 59.9968 32.0000 1.9731 1.9739 416.6919 416.9122 0.0333 -1.0000 -1.0000 4447757 1581990318.80 151.5464 59.9968 32.0000 1.9728 1.9736 416.4462 416.6653 0.0330 -1.0000 -1.0000 4447820 1581990318.90 151.5464 59.9968 32.0000 1.9733 1.9741 416.6584 416.8790 0.0332 -1.0000 -1.0000 4447882 1581990319.00 151.5464 59.9968 32.0000 1.9719 1.9728 416.7092 416.9297 0.0332 -1.0000 -1.0000 4447960 1581990319.10 151.5464 59.9968 32.0000 1.9726 1.9735 416.6747 416.8960 0.0333 -1.0000 -1.0000 4448226 1581990319.20 151.5464 59.9968 32.0000 1.9725 1.9733 416.5616 416.7818 0.0331 -1.0000 -1.0000 4448304 1581990319.30 151.5374 59.9968 32.0000 1.9722 1.9731 416.7326 416.9529 0.0332 -1.0000 -1.0000 4448366 1581990319.40 151.5374 59.9968 32.0000 1.9720 1.9729 416.8222 417.0424 0.0331 -1.0000 -1.0000 4448429 1581990319.50 151.5374 59.9968 32.0000 1.9724 1.9733 416.5869 416.8075 0.0332 -1.0000 -1.0000 4448492 1581990319.60 151.5374 59.9968 32.0000 1.9729 1.9738 416.3884 416.6084 0.0332 -1.0000 -1.0000 4448726 1581990319.70 151.5374 59.9968 32.0000 1.9719 1.9728 416.5616 416.7828 0.0334 -1.0000 -1.0000 4448789 1581990319.80 151.5085 59.9967 32.0000 1.9717 1.9726 416.6334 416.8543 0.0332 -1.0000 -1.0000 4448866 1581990319.90 151.4790 59.9965 32.0000 1.9708 1.9717 416.6931 416.9143 0.0333 -1.0000 -1.0000 4448929 1581990320.00 151.4790 59.9965 32.0000 1.9726 1.9734 416.5374 416.7587 0.0333 -1.0000 -1.0000 4448992 1581990320.10 151.4790 59.9965 32.0000 1.9729 1.9738 416.5253 416.7455 0.0331 -1.0000 -1.0000 4449429 1581990320.20 151.4790 59.9965 32.0000 1.9729 1.9738 416.4621 416.6820 0.0332 -1.0000 -1.0000 4449492 1581990320.30 151.4790 59.9965 32.0000 1.9721 1.9729 416.5844 416.8049 0.0332 -1.0000 -1.0000 4449554 1581990320.40 151.4790 59.9965 32.0000 1.9716 1.9724 416.6697 416.8913 0.0334 -1.0000 -1.0000 4449616 1581990320.50 151.4889 59.9965 32.0000 1.9733 1.9742 416.4858 416.7061 0.0332 -1.0000 -1.0000 4449679 1581990320.60 151.4889 59.9965 32.0000 1.9729 1.9737 416.5631 416.7832 0.0332 -1.0000 -1.0000 4449757 1581990320.70 151.4889 59.9965 32.0000 1.9723 1.9731 416.7283 416.9486 0.0332 -1.0000 -1.0000 4449929 1581990320.80 151.4889 59.9965 32.0000 1.9721 1.9729 416.7921 417.0121 0.0331 -1.0000 -1.0000 4449991 1581990320.90 151.4889 59.9965 32.0000 1.9731 1.9740 416.7617 416.9814 0.0331 -1.0000 -1.0000 4450070 1581990321.00 151.5090 59.9965 32.0000 1.9733 1.9742 416.6614 416.8818 0.0332 -1.0000 -1.0000 4450132 1581990321.10 151.5272 59.9965 32.0000 1.9736 1.9745 416.5246 416.7458 0.0333 -1.0000 -1.0000 4450195 1581990321.20 151.5272 59.9965 32.0000 1.9732 1.9741 416.5321 416.7522 0.0332 -1.0000 -1.0000 4450429 1581990321.30 151.5272 59.9965 32.0000 1.9731 1.9740 416.7034 416.9245 0.0333 -1.0000 -1.0000 4450492 1581990321.40 151.5272 59.9965 32.0000 1.9732 1.9741 416.8816 417.1040 0.0334 -1.0000 -1.0000 4450554 1581990321.50 151.5272 59.9965 32.0000 1.9739 1.9748 416.5607 416.7812 0.0331 -1.0000 -1.0000 4450632 1581990321.60 151.4968 59.9965 32.0000 1.9732 1.9741 416.5500 416.7699 0.0332 -1.0000 -1.0000 4450695 1581990321.70 151.4810 59.9965 32.0000 1.9725 1.9733 416.7104 416.9313 0.0333 -1.0000 -1.0000 4450913 1581990321.80 151.4810 59.9965 32.0000 1.9726 1.9734 416.8246 417.0462 0.0333 -1.0000 -1.0000 4450992 1581990321.90 151.4810 59.9965 32.0000 1.9728 1.9737 416.7834 417.0037 0.0332 -1.0000 -1.0000 4451054 1581990322.00 151.4810 59.9965 32.0000 1.9734 1.9743 416.7487 416.9695 0.0332 -1.0000 -1.0000 4451116 1581990322.10 151.4810 59.9965 32.0000 1.9733 1.9742 416.5724 416.7926 0.0332 -1.0000 -1.0000 4451195 1581990322.20 151.4764 59.9965 32.0000 1.9728 1.9737 416.6017 416.8222 0.0332 -1.0000 -1.0000 4451257 1581990322.30 151.4764 59.9965 32.0000 1.9722 1.9730 416.7223 416.9426 0.0332 -1.0000 -1.0000 4451320 1581990322.40 151.4764 59.9965 32.0000 1.9727 1.9736 416.8004 417.0220 0.0333 -1.0000 -1.0000 4451398 1581990322.50 151.4764 59.9965 32.0000 1.9726 1.9735 416.7216 416.9422 0.0332 -1.0000 -1.0000 4451460 1581990322.60 151.4764 59.9965 32.0000 1.9729 1.9737 416.6669 416.8870 0.0332 -1.0000 -1.0000 4451539 1581990322.70 151.4598 59.9965 32.0000 1.9723 1.9731 416.7707 416.9908 0.0331 -1.0000 -1.0000 4451773 1581990322.80 151.4579 59.9965 32.0000 1.9721 1.9730 416.8170 417.0370 0.0332 -1.0000 -1.0000 4451835 1581990322.90 151.4579 59.9965 32.0000 1.9722 1.9731 416.6316 416.8525 0.0333 -1.0000 -1.0000 4451898 1581990323.00 151.4579 59.9965 32.0000 1.9726 1.9734 416.4297 416.6504 0.0332 -1.0000 -1.0000 4451960 1581990323.10 151.4579 59.9965 32.0000 1.9727 1.9735 416.4770 416.6969 0.0332 -1.0000 -1.0000 4452023 1581990323.20 151.4579 59.9965 32.0000 1.9723 1.9732 416.5060 416.7265 0.0332 -1.0000 -1.0000 4452210 1581990323.30 151.4868 59.9965 32.0000 1.9724 1.9733 416.6703 416.8905 0.0332 -1.0000 -1.0000 4452273 1581990323.40 151.4868 59.9965 32.0000 1.9726 1.9735 416.6295 416.8498 0.0332 -1.0000 -1.0000 4452335 1581990323.50 151.4868 59.9965 32.0000 1.9730 1.9738 416.4351 416.6557 0.0332 -1.0000 -1.0000 4452413 1581990323.60 151.4868 59.9965 32.0000 1.9730 1.9738 416.5308 416.7514 0.0332 -1.0000 -1.0000 4452476 1581990323.70 151.4868 59.9965 32.0000 1.9737 1.9745 416.5617 416.7820 0.0331 -1.0000 -1.0000 4452695 1581990323.80 151.4868 59.9965 32.0000 1.9724 1.9733 416.7391 416.9589 0.0331 -1.0000 -1.0000 4452773 1581990323.90 151.4944 59.9965 32.0000 1.9721 1.9729 416.5508 416.7711 0.0332 -1.0000 -1.0000 4452835 1581990324.00 151.5568 59.9965 32.0000 1.9723 1.9731 416.4769 416.6965 0.0331 -1.0000 -1.0000 4452898 1581990324.10 151.5568 59.9965 32.0000 1.9726 1.9734 416.5001 416.7209 0.0333 -1.0000 -1.0000 4452976 1581990324.20 151.5568 59.9965 32.0000 1.9715 1.9723 416.6904 416.9115 0.0332 -1.0000 -1.0000 4453445 1581990324.30 151.5568 59.9965 32.0000 1.9719 1.9728 416.7149 416.9350 0.0332 -1.0000 -1.0000 4453507 1581990324.40 151.5568 59.9965 32.0000 1.9720 1.9728 416.6113 416.8323 0.0333 -1.0000 -1.0000 4453585 1581990324.50 151.5631 59.9965 32.0000 1.9723 1.9732 416.4168 416.6374 0.0332 -1.0000 -1.0000 4453648 1581990324.60 151.5631 59.9965 32.0000 1.9727 1.9736 416.5017 416.7214 0.0331 -1.0000 -1.0000 4453710 1581990324.70 151.5631 59.9965 32.0000 1.9724 1.9733 416.6657 416.8864 0.0333 -1.0000 -1.0000 4453992 1581990324.80 151.5631 59.9965 32.0000 1.9717 1.9725 416.7274 416.9487 0.0333 -1.0000 -1.0000 4454054 1581990324.90 151.5631 59.9965 32.0000 1.9728 1.9737 416.4710 416.6908 0.0331 -1.0000 -1.0000 4454132 1581990325.00 151.5631 59.9965 32.0000 1.9729 1.9738 416.4470 416.6680 0.0333 -1.0000 -1.0000 4454195 1581990325.10 151.6065 59.9969 32.0000 1.9721 1.9730 416.5547 416.7764 0.0334 -1.0000 -1.0000 4454257 1581990325.20 151.6097 59.9969 32.0000 1.9722 1.9731 416.6832 416.9034 0.0331 -1.0000 -1.0000 4454320 1581990325.30 151.6097 59.9969 32.0000 1.9724 1.9732 416.6152 416.8351 0.0332 -1.0000 -1.0000 4454460 1581990325.40 151.6097 59.9969 32.0000 1.9735 1.9744 416.5630 416.7833 0.0331 -1.0000 -1.0000 4454523 1581990325.50 151.6097 59.9969 32.0000 1.9729 1.9737 416.5080 416.7284 0.0332 -1.0000 -1.0000 4454585 1581990325.60 151.6097 59.9969 32.0000 1.9720 1.9729 416.5356 416.7558 0.0332 -1.0000 -1.0000 4454648 1581990325.70 151.4792 59.9969 32.0000 1.9721 1.9730 416.7009 416.9225 0.0335 -1.0000 -1.0000 4454710 1581990325.80 151.4705 59.9969 32.0000 1.9727 1.9735 416.7122 416.9331 0.0333 -1.0000 -1.0000 4455460 1581990325.90 151.4705 59.9969 32.0000 1.9724 1.9733 416.4896 416.7109 0.0333 -1.0000 -1.0000 4455523 1581990326.00 151.4705 59.9969 32.0000 1.9735 1.9743 416.4853 416.7062 0.0333 -1.0000 -1.0000 4455585 1581990326.10 151.4705 59.9969 32.0000 1.9729 1.9738 416.6067 416.8269 0.0331 -1.0000 -1.0000 4455663 1581990326.20 151.4712 59.9969 32.0000 1.9722 1.9731 416.6417 416.8624 0.0333 -1.0000 -1.0000 4455726 1581990326.30 151.4766 59.9969 32.0000 1.9720 1.9729 416.6653 416.8868 0.0334 -1.0000 -1.0000 4455788 1581990326.40 151.4766 59.9969 32.0000 1.9732 1.9741 416.6197 416.8407 0.0333 -1.0000 -1.0000 4455851 1581990326.50 151.4766 59.9969 32.0000 1.9729 1.9738 416.4582 416.6787 0.0332 -1.0000 -1.0000 4455913 1581990326.60 151.4766 59.9969 32.0000 1.9727 1.9735 416.5306 416.7515 0.0334 -1.0000 -1.0000 4455991 1581990326.70 151.4766 59.9969 32.0000 1.9726 1.9735 416.6087 416.8295 0.0332 -1.0000 -1.0000 4456054 1581990326.80 151.4870 59.9969 32.0000 1.9723 1.9731 416.7861 417.0060 0.0331 -1.0000 -1.0000 4456116 1581990326.90 151.4870 59.9969 32.0000 1.9727 1.9736 416.5162 416.7372 0.0333 -1.0000 -1.0000 4456195 1581990327.00 151.4870 59.9969 32.0000 1.9739 1.9748 416.4836 416.7039 0.0332 -1.0000 -1.0000 4456257 1581990327.10 151.4870 59.9969 32.0000 1.9730 1.9739 416.4906 416.7116 0.0334 -1.0000 -1.0000 4456320 1581990327.20 151.4870 59.9969 32.0000 1.9718 1.9726 416.6787 416.9007 0.0333 -1.0000 -1.0000 4456398 1581990327.30 151.4870 59.9969 32.0000 1.9729 1.9738 416.5211 416.7419 0.0334 -1.0000 -1.0000 4456460 1581990327.40 151.5496 59.9969 32.0000 1.9732 1.9740 416.4709 416.6920 0.0333 -1.0000 -1.0000 4456523 1581990327.50 151.5496 59.9969 32.0000 1.9725 1.9733 416.5437 416.7647 0.0333 -1.0000 -1.0000 4456585 1581990327.60 151.5496 59.9969 32.0000 1.9726 1.9734 416.7120 416.9326 0.0332 -1.0000 -1.0000 4456648 1581990327.70 151.5496 59.9969 32.0000 1.9724 1.9733 416.6760 416.8956 0.0331 -1.0000 -1.0000 4456710 1581990327.80 151.5753 59.9969 32.0000 1.9731 1.9740 416.6058 416.8256 0.0332 -1.0000 -1.0000 4456789 1581990327.90 151.5995 59.9969 32.0000 1.9721 1.9729 416.5001 416.7213 0.0333 -1.0000 -1.0000 4457226 1581990328.00 151.5995 59.9969 32.0000 1.9724 1.9733 416.5152 416.7345 0.0330 -1.0000 -1.0000 4457289 1581990328.10 151.5995 59.9969 32.0000 1.9725 1.9733 416.5755 416.7965 0.0333 -1.0000 -1.0000 4457366 1581990328.20 151.5995 59.9969 32.0000 1.9725 1.9734 416.7119 416.9334 0.0334 -1.0000 -1.0000 4457429 1581990328.30 151.5995 59.9969 32.0000 1.9733 1.9742 416.6107 416.8324 0.0334 -1.0000 -1.0000 4457492 1581990328.40 151.5995 59.9969 32.0000 1.9724 1.9733 416.5928 416.8140 0.0333 -1.0000 -1.0000 4457554 1581990328.50 151.5995 59.9969 32.0000 1.9712 1.9720 416.7364 416.9566 0.0332 -1.0000 -1.0000 4457616 1581990328.60 151.5450 59.9969 32.0000 1.9723 1.9732 416.6350 416.8557 0.0333 -1.0000 -1.0000 4457695 1581990328.70 151.5450 59.9969 32.0000 1.9733 1.9742 416.4685 416.6898 0.0333 -1.0000 -1.0000 4457757 1581990328.80 151.5450 59.9969 32.0000 1.9728 1.9737 416.4920 416.7122 0.0332 -1.0000 -1.0000 4457820 1581990328.90 151.5450 59.9969 32.0000 1.9723 1.9731 416.5917 416.8129 0.0334 -1.0000 -1.0000 4457929 1581990329.00 151.5450 59.9969 32.0000 1.9719 1.9728 416.7219 416.9432 0.0333 -1.0000 -1.0000 4457991 1581990329.10 151.5450 59.9969 32.0000 1.9723 1.9732 416.5621 416.7837 0.0333 -1.0000 -1.0000 4458054 1581990329.20 151.5357 59.9966 32.0000 1.9730 1.9738 416.4860 416.7054 0.0330 -1.0000 -1.0000 4458132 1581990329.30 151.5331 59.9966 32.0000 1.9722 1.9731 416.4844 416.7046 0.0332 -1.0000 -1.0000 4458195 1581990329.40 151.5331 59.9966 32.0000 1.9729 1.9738 416.4508 416.6710 0.0332 -1.0000 -1.0000 4458960 1581990329.50 151.5331 59.9966 32.0000 1.9723 1.9732 416.7072 416.9275 0.0332 -1.0000 -1.0000 4459039 1581990329.60 151.5331 59.9966 32.0000 1.9723 1.9731 416.5128 416.7342 0.0334 -1.0000 -1.0000 4459101 1581990329.70 151.5331 59.9966 32.0000 1.9727 1.9736 416.4708 416.6924 0.0334 -1.0000 -1.0000 4459163 1581990329.80 151.5331 59.9966 32.0000 1.9729 1.9737 416.6247 416.8461 0.0333 -1.0000 -1.0000 4459241 1581990329.90 151.5331 59.9966 32.0000 1.9725 1.9734 416.6975 416.9186 0.0333 -1.0000 -1.0000 4459304 1581990330.00 151.5331 59.9966 32.0000 1.9726 1.9735 416.6156 416.8358 0.0331 -1.0000 -1.0000 4459366 1581990330.10 151.5331 59.9966 32.0000 1.9733 1.9742 416.4377 416.6580 0.0332 -1.0000 -1.0000 4459429 1581990330.20 151.5331 59.9966 32.0000 1.9722 1.9731 416.5534 416.7738 0.0332 -1.0000 -1.0000 4459491 1581990330.30 151.5331 59.9966 32.0000 1.9717 1.9726 416.6668 416.8867 0.0331 -1.0000 -1.0000 4459554 1581990330.40 151.4577 59.9966 32.0000 1.9719 1.9727 416.7630 416.9837 0.0332 -1.0000 -1.0000 4459695 1581990330.50 151.4511 59.9966 32.0000 1.9732 1.9741 416.6636 416.8841 0.0332 -1.0000 -1.0000 4459757 1581990330.60 151.4511 59.9966 32.0000 1.9728 1.9737 416.6503 416.8706 0.0332 -1.0000 -1.0000 4459835 1581990330.70 151.4511 59.9966 32.0000 1.9721 1.9730 416.7037 416.9242 0.0332 -1.0000 -1.0000 4459898 1581990330.80 151.4511 59.9966 32.0000 1.9718 1.9727 416.7334 416.9546 0.0333 -1.0000 -1.0000 4459960 1581990330.90 151.4511 59.9966 32.0000 1.9723 1.9732 416.6045 416.8249 0.0331 -1.0000 -1.0000 4500179 1581990331.00 151.4632 59.9966 32.0000 1.9726 1.9735 416.3685 416.5887 0.0332 -1.0000 -1.0000 4500241 1581990331.10 151.4632 59.9966 32.0000 1.9742 1.9750 416.4355 416.6556 0.0332 -1.0000 -1.0000 4500304 1581990331.20 151.4632 59.9966 32.0000 1.9735 1.9744 416.4657 416.6854 0.0330 -1.0000 -1.0000 4500382 1581990331.30 151.4632 59.9966 32.0000 1.9719 1.9727 416.6224 416.8427 0.0332 -1.0000 -1.0000 4500445 1581990331.40 151.4632 59.9966 32.0000 1.9723 1.9731 416.6512 416.8719 0.0333 -1.0000 -1.0000 4500507 1581990331.50 151.4632 59.9966 32.0000 1.9736 1.9745 416.6205 416.8417 0.0333 -1.0000 -1.0000 4500570 1581990331.60 151.4632 59.9966 32.0000 1.9737 1.9745 416.5262 416.7452 0.0330 -1.0000 -1.0000 4500632 1581990331.70 151.4632 59.9966 32.0000 1.9740 1.9749 416.6236 416.8437 0.0331 -1.0000 -1.0000 4500695 1581990331.80 151.4632 59.9966 32.0000 1.9719 1.9728 416.7064 416.9259 0.0330 -1.0000 -1.0000 4500773 1581990331.90 151.4632 59.9966 32.0000 1.9731 1.9740 416.5807 416.8004 0.0332 -1.0000 -1.0000 4500945 1581990332.00 151.4632 59.9966 32.0000 1.9731 1.9739 416.5217 416.7419 0.0332 -1.0000 -1.0000 4501007 1581990332.10 151.5268 59.9966 32.0000 1.9725 1.9733 416.5537 416.7745 0.0332 -1.0000 -1.0000 4501101 1581990332.20 151.5268 59.9966 32.0000 1.9721 1.9730 416.7150 416.9353 0.0332 -1.0000 -1.0000 4501163 1581990332.30 151.5268 59.9966 32.0000 1.9720 1.9729 416.7503 416.9709 0.0332 -1.0000 -1.0000 4501226 1581990332.40 151.5268 59.9966 32.0000 1.9721 1.9730 416.5848 416.8049 0.0331 -1.0000 -1.0000 4501304 1581990332.50 151.5268 59.9966 32.0000 1.9725 1.9734 416.4113 416.6319 0.0333 -1.0000 -1.0000 4501445 1581990332.60 151.5279 59.9966 32.0000 1.9721 1.9730 416.4976 416.7187 0.0333 -1.0000 -1.0000 4501507 1581990332.70 151.5281 59.9966 32.0000 1.9717 1.9725 416.6435 416.8632 0.0331 -1.0000 -1.0000 4501570 1581990332.80 151.5281 59.9966 32.0000 1.9722 1.9731 416.7573 416.9775 0.0333 -1.0000 -1.0000 4501632 1581990332.90 151.5281 59.9966 32.0000 1.9722 1.9730 416.5836 416.8044 0.0332 -1.0000 -1.0000 4501710 1581990333.00 151.5281 59.9966 32.0000 1.9720 1.9728 416.4358 416.6556 0.0331 -1.0000 -1.0000 4501991 1581990333.10 151.5281 59.9966 32.0000 1.9720 1.9729 416.6353 416.8561 0.0333 -1.0000 -1.0000 4502054 1581990333.20 151.5274 59.9966 32.0000 1.9721 1.9729 416.7253 416.9467 0.0333 -1.0000 -1.0000 4502132 1581990333.30 151.5273 59.9966 32.0000 1.9722 1.9731 416.5790 416.7988 0.0331 -1.0000 -1.0000 4502195 1581990333.40 151.5273 59.9966 32.0000 1.9737 1.9745 416.4994 416.7202 0.0333 -1.0000 -1.0000 4502257 1581990333.50 151.5273 59.9966 32.0000 1.9719 1.9728 416.5588 416.7796 0.0333 -1.0000 -1.0000 4502507 1581990333.60 151.5273 59.9966 32.0000 1.9719 1.9727 416.6188 416.8396 0.0333 -1.0000 -1.0000 4502554 1581990333.70 151.5287 59.9966 32.0000 1.9721 1.9730 416.5790 416.7994 0.0332 -1.0000 -1.0000 4502616 1581990333.80 151.5361 59.9966 32.0000 1.9735 1.9744 416.5090 416.7295 0.0333 -1.0000 -1.0000 4502695 1581990333.90 151.5361 59.9966 32.0000 1.9732 1.9741 416.3691 416.5899 0.0332 -1.0000 -1.0000 4502757 1581990334.00 151.5361 59.9966 32.0000 1.9728 1.9736 416.5083 416.7275 0.0331 -1.0000 -1.0000 4502992 1581990334.10 151.5361 59.9966 32.0000 1.9730 1.9739 416.7794 417.0000 0.0332 -1.0000 -1.0000 4503070 1581990334.20 151.5361 59.9966 32.0000 1.9730 1.9739 416.6512 416.8721 0.0333 -1.0000 -1.0000 4503132 1581990334.30 151.5184 59.9966 32.0000 1.9731 1.9740 416.4452 416.6676 0.0334 -1.0000 -1.0000 4503195 1581990334.40 151.5184 59.9966 32.0000 1.9723 1.9732 416.5907 416.8103 0.0331 -1.0000 -1.0000 4503273 1581990334.50 151.5184 59.9966 32.0000 1.9720 1.9728 416.7157 416.9353 0.0331 -1.0000 -1.0000 4503445 1581990334.60 151.5184 59.9966 32.0000 1.9729 1.9738 416.7643 416.9847 0.0332 -1.0000 -1.0000 4503523 1581990334.70 151.5184 59.9966 32.0000 1.9725 1.9734 416.5769 416.7977 0.0333 -1.0000 -1.0000 4503585 1581990334.80 151.4754 59.9968 32.0000 1.9734 1.9743 416.5461 416.7672 0.0333 -1.0000 -1.0000 4503648 1581990334.90 151.4463 59.9970 32.0000 1.9726 1.9735 416.6278 416.8484 0.0332 -1.0000 -1.0000 4503726 1581990335.00 151.4463 59.9970 32.0000 1.9725 1.9733 416.7939 417.0143 0.0332 -1.0000 -1.0000 4504210 1581990335.10 151.4463 59.9970 32.0000 1.9727 1.9736 416.6857 416.9067 0.0332 -1.0000 -1.0000 4504273 1581990335.20 151.4463 59.9970 32.0000 1.9728 1.9737 416.5066 416.7268 0.0332 -1.0000 -1.0000 4504351 1581990335.30 151.4463 59.9970 32.0000 1.9725 1.9733 416.4869 416.7075 0.0332 -1.0000 -1.0000 4504413 1581990335.40 151.4404 59.9970 32.0000 1.9716 1.9724 416.6905 416.9109 0.0332 -1.0000 -1.0000 4504476 1581990335.50 151.4404 59.9970 32.0000 1.9723 1.9732 416.7418 416.9624 0.0332 -1.0000 -1.0000 4504538 1581990335.60 151.4404 59.9970 32.0000 1.9729 1.9738 416.5522 416.7720 0.0331 -1.0000 -1.0000 4504601 1581990335.70 151.4404 59.9970 32.0000 1.9742 1.9750 416.4504 416.6711 0.0332 -1.0000 -1.0000 4504663 1581990335.80 151.4404 59.9970 32.0000 1.9727 1.9736 416.5209 416.7400 0.0330 -1.0000 -1.0000 4504741 1581990335.90 151.4863 59.9970 32.0000 1.9721 1.9729 416.6406 416.8603 0.0331 -1.0000 -1.0000 4504804 1581990336.00 151.4879 59.9970 32.0000 1.9721 1.9729 416.7072 416.9265 0.0330 -1.0000 -1.0000 4504866 1581990336.10 151.4879 59.9970 32.0000 1.9726 1.9735 416.5404 416.7600 0.0331 -1.0000 -1.0000 4505210 1581990336.20 151.4879 59.9970 32.0000 1.9730 1.9739 416.5206 416.7412 0.0333 -1.0000 -1.0000 4505273 1581990336.30 151.4879 59.9970 32.0000 1.9722 1.9731 416.5991 416.8189 0.0331 -1.0000 -1.0000 4505335 1581990336.40 151.4879 59.9970 32.0000 1.9722 1.9731 416.6658 416.8864 0.0333 -1.0000 -1.0000 4505413 1581990336.50 151.5038 59.9970 32.0000 1.9731 1.9740 416.6352 416.8561 0.0332 -1.0000 -1.0000 4505476 1581990336.60 151.5160 59.9970 32.0000 1.9735 1.9743 416.5463 416.7663 0.0332 -1.0000 -1.0000 4505726 1581990336.70 151.5160 59.9970 32.0000 1.9729 1.9737 416.5883 416.8089 0.0332 -1.0000 -1.0000 4505788 1581990336.80 151.5160 59.9970 32.0000 1.9731 1.9739 416.7602 416.9808 0.0332 -1.0000 -1.0000 4505851 1581990336.90 151.5160 59.9970 32.0000 1.9725 1.9734 416.7930 417.0144 0.0332 -1.0000 -1.0000 4505913 1581990337.00 151.5160 59.9970 32.0000 1.9729 1.9738 416.6956 416.9148 0.0331 -1.0000 -1.0000 4505991 1581990337.10 151.6239 59.9970 32.0000 1.9738 1.9747 416.5850 416.8052 0.0332 -1.0000 -1.0000 4506210 1581990337.20 151.6239 59.9970 32.0000 1.9731 1.9739 416.6218 416.8418 0.0331 -1.0000 -1.0000 4506288 1581990337.30 151.6239 59.9970 32.0000 1.9723 1.9732 416.6926 416.9127 0.0332 -1.0000 -1.0000 4506351 1581990337.40 151.6239 59.9970 32.0000 1.9725 1.9733 416.7539 416.9751 0.0333 -1.0000 -1.0000 4506413 1581990337.50 151.6239 59.9970 32.0000 1.9728 1.9736 416.5954 416.8163 0.0333 -1.0000 -1.0000 4506491 1581990337.60 151.5891 59.9970 32.0000 1.9725 1.9734 416.4375 416.6585 0.0333 -1.0000 -1.0000 4506663 1581990337.70 151.5867 59.9970 32.0000 1.9724 1.9733 416.5903 416.8109 0.0332 -1.0000 -1.0000 4506741 1581990337.80 151.5867 59.9970 32.0000 1.9720 1.9728 416.7345 416.9546 0.0331 -1.0000 -1.0000 4506804 1581990337.90 151.5867 59.9970 32.0000 1.9728 1.9736 416.7563 416.9769 0.0332 -1.0000 -1.0000 4506866 1581990338.00 151.5867 59.9970 32.0000 1.9729 1.9737 416.5214 416.7418 0.0332 -1.0000 -1.0000 4506929 1581990338.10 151.5867 59.9970 32.0000 1.9730 1.9738 416.4853 416.7060 0.0333 -1.0000 -1.0000 4507835 1581990338.20 151.6100 59.9970 32.0000 1.9725 1.9734 416.6123 416.8335 0.0333 -1.0000 -1.0000 4507898 1581990338.30 151.6100 59.9970 32.0000 1.9719 1.9728 416.7867 417.0070 0.0331 -1.0000 -1.0000 4507960 1581990338.40 151.6100 59.9970 32.0000 1.9726 1.9735 416.6961 416.9160 0.0331 -1.0000 -1.0000 4508038 1581990338.50 151.6100 59.9970 32.0000 1.9729 1.9738 416.5208 416.7413 0.0332 -1.0000 -1.0000 4508101 1581990338.60 151.6100 59.9970 32.0000 1.9727 1.9735 416.5278 416.7486 0.0332 -1.0000 -1.0000 4508179 1581990338.70 151.5432 59.9970 32.0000 1.9726 1.9734 416.7118 416.9319 0.0331 -1.0000 -1.0000 4508226 1581990338.80 151.5296 59.9970 32.0000 1.9725 1.9733 416.7302 416.9503 0.0332 -1.0000 -1.0000 4508304 1581990338.90 151.5296 59.9970 32.0000 1.9725 1.9733 416.5619 416.7826 0.0333 -1.0000 -1.0000 4508366 1581990339.00 151.5296 59.9970 32.0000 1.9726 1.9735 416.5099 416.7309 0.0333 -1.0000 -1.0000 4508429 1581990339.10 151.5296 59.9970 32.0000 1.9718 1.9726 416.5323 416.7535 0.0333 -1.0000 -1.0000 4508491 1581990339.20 151.5296 59.9970 32.0000 1.9721 1.9730 416.7313 416.9516 0.0332 -1.0000 -1.0000 4508570 1581990339.30 151.5378 59.9970 32.0000 1.9720 1.9729 416.6997 416.9200 0.0332 -1.0000 -1.0000 4508632 1581990339.40 151.5378 59.9970 32.0000 1.9717 1.9725 416.5641 416.7838 0.0331 -1.0000 -1.0000 4508695 1581990339.50 151.5378 59.9970 32.0000 1.9724 1.9733 416.5315 416.7503 0.0329 -1.0000 -1.0000 4508773 1581990339.60 151.5378 59.9970 32.0000 1.9721 1.9729 416.6704 416.8908 0.0332 -1.0000 -1.0000 4508835 1581990339.70 151.5378 59.9970 32.0000 1.9726 1.9735 416.7323 416.9529 0.0332 -1.0000 -1.0000 4508898 1581990339.80 151.4691 59.9970 32.0000 1.9720 1.9728 416.5549 416.7755 0.0332 -1.0000 -1.0000 4508960 1581990339.90 151.4691 59.9970 32.0000 1.9729 1.9737 416.4458 416.6679 0.0334 -1.0000 -1.0000 4509023 1581990340.00 151.4691 59.9970 32.0000 1.9730 1.9739 416.5498 416.7700 0.0332 -1.0000 -1.0000 4509085 1581990340.10 151.4691 59.9970 32.0000 1.9725 1.9733 416.6442 416.8635 0.0330 -1.0000 -1.0000 4509163 1581990340.20 151.4691 59.9970 32.0000 1.9719 1.9727 416.7235 416.9439 0.0332 -1.0000 -1.0000 4509226 1581990340.30 151.4691 59.9970 32.0000 1.9724 1.9733 416.6512 416.8711 0.0331 -1.0000 -1.0000 4509289 1581990340.40 151.4719 59.9970 32.0000 1.9728 1.9736 416.5568 416.7773 0.0332 -1.0000 -1.0000 4509366 1581990340.50 151.4800 59.9970 32.0000 1.9721 1.9730 416.4685 416.6896 0.0333 -1.0000 -1.0000 4509429 1581990340.60 151.4800 59.9970 32.0000 1.9733 1.9742 416.5785 416.7989 0.0332 -1.0000 -1.0000 4509492 1581990340.70 151.4800 59.9970 32.0000 1.9724 1.9732 416.7419 416.9629 0.0333 -1.0000 -1.0000 4509554 1581990340.80 151.4800 59.9970 32.0000 1.9725 1.9734 416.7351 416.9562 0.0332 -1.0000 -1.0000 4509616 1581990340.90 151.4800 59.9970 32.0000 1.9721 1.9730 416.6255 416.8458 0.0332 -1.0000 -1.0000 4509694 1581990341.00 151.5126 59.9970 32.0000 1.9727 1.9736 416.5723 416.7930 0.0333 -1.0000 -1.0000 4509757 1581990341.10 151.5126 59.9970 32.0000 1.9721 1.9730 416.7078 416.9289 0.0333 -1.0000 -1.0000 4509820 1581990341.20 151.5126 59.9970 32.0000 1.9725 1.9733 416.7052 416.9256 0.0332 -1.0000 -1.0000 4510226 1581990341.30 151.5126 59.9970 32.0000 1.9726 1.9734 416.6718 416.8920 0.0332 -1.0000 -1.0000 4510288 1581990341.40 151.5126 59.9970 32.0000 1.9730 1.9739 416.4710 416.6919 0.0332 -1.0000 -1.0000 4510351 1581990341.50 151.4907 59.9970 32.0000 1.9728 1.9736 416.4823 416.7016 0.0332 -1.0000 -1.0000 4510413 1581990341.60 151.4709 59.9970 32.0000 1.9722 1.9731 416.6774 416.8978 0.0331 -1.0000 -1.0000 4510476 1581990341.70 151.4709 59.9970 32.0000 1.9714 1.9723 416.7403 416.9601 0.0331 -1.0000 -1.0000 4510835 1581990341.80 151.4709 59.9970 32.0000 1.9728 1.9737 416.5383 416.7591 0.0333 -1.0000 -1.0000 4510898 1581990341.90 151.4709 59.9970 32.0000 1.9731 1.9740 416.4804 416.7013 0.0332 -1.0000 -1.0000 4510960 1581990342.00 151.4709 59.9970 32.0000 1.9728 1.9737 416.4503 416.6717 0.0333 -1.0000 -1.0000 4511023 1581990342.10 151.5014 59.9970 32.0000 1.9728 1.9737 416.6768 416.8972 0.0332 -1.0000 -1.0000 4511101 1581990342.20 151.5014 59.9970 32.0000 1.9727 1.9736 416.5624 416.7821 0.0331 -1.0000 -1.0000 4511163 1581990342.30 151.5014 59.9970 32.0000 1.9730 1.9738 416.4944 416.7154 0.0334 -1.0000 -1.0000 4511741 1581990342.40 151.5014 59.9970 32.0000 1.9720 1.9729 416.5600 416.7810 0.0333 -1.0000 -1.0000 4511820 1581990342.50 151.5014 59.9970 32.0000 1.9724 1.9733 416.6191 416.8397 0.0332 -1.0000 -1.0000 4511882 1581990342.60 151.4993 59.9970 32.0000 1.9718 1.9726 416.6901 416.9107 0.0333 -1.0000 -1.0000 4511944 1581990342.70 151.4990 59.9970 32.0000 1.9723 1.9732 416.5492 416.7681 0.0330 -1.0000 -1.0000 4512007 1581990342.80 151.4990 59.9970 32.0000 1.9725 1.9734 416.5445 416.7642 0.0332 -1.0000 -1.0000 4512070 1581990342.90 151.4990 59.9970 32.0000 1.9722 1.9731 416.6150 416.8354 0.0332 -1.0000 -1.0000 4512148 1581990343.00 151.4990 59.9970 32.0000 1.9711 1.9720 416.5763 416.7955 0.0330 -1.0000 -1.0000 4512210 1581990343.10 151.4990 59.9970 32.0000 1.9712 1.9721 416.7882 417.0089 0.0332 -1.0000 -1.0000 4512273 1581990343.20 151.5001 59.9970 32.0000 1.9721 1.9729 416.6236 416.8437 0.0331 -1.0000 -1.0000 4512351 1581990343.30 151.5001 59.9970 32.0000 1.9722 1.9731 416.5657 416.7854 0.0331 -1.0000 -1.0000 4512429 1581990343.40 151.5001 59.9970 32.0000 1.9720 1.9729 416.6399 416.8596 0.0331 -1.0000 -1.0000 4512491 1581990343.50 151.5001 59.9970 32.0000 1.9721 1.9729 416.7596 416.9796 0.0331 -1.0000 -1.0000 4512554 1581990343.60 151.5001 59.9970 32.0000 1.9725 1.9733 416.6494 416.8693 0.0331 -1.0000 -1.0000 4512632 1581990343.70 151.5001 59.9970 32.0000 1.9732 1.9740 416.4900 416.7101 0.0331 -1.0000 -1.0000 4512694 1581990343.80 151.4870 59.9970 32.0000 1.9731 1.9740 416.5010 416.7203 0.0331 -1.0000 -1.0000 4512773 1581990343.90 151.4870 59.9970 32.0000 1.9716 1.9725 416.6235 416.8436 0.0332 -1.0000 -1.0000 4512835 1581990344.00 151.4870 59.9970 32.0000 1.9721 1.9729 416.6361 416.8555 0.0331 -1.0000 -1.0000 4512898 1581990344.10 151.4870 59.9970 32.0000 1.9729 1.9738 416.5986 416.8188 0.0330 -1.0000 -1.0000 4512960 1581990344.20 151.4870 59.9970 32.0000 1.9728 1.9736 416.4626 416.6820 0.0331 -1.0000 -1.0000 4513038 1581990344.30 151.4870 59.9970 32.0000 1.9728 1.9737 416.5064 416.7266 0.0331 -1.0000 -1.0000 4513210 1581990344.40 151.3763 59.9970 32.0000 1.9722 1.9731 416.6151 416.8341 0.0330 -1.0000 -1.0000 4513273 1581990344.50 151.3763 59.9970 32.0000 1.9720 1.9729 416.5871 416.8070 0.0331 -1.0000 -1.0000 4513335 1581990344.60 151.3763 59.9970 32.0000 1.9727 1.9736 416.4583 416.6773 0.0330 -1.0000 -1.0000 4513413 1581990344.70 151.3763 59.9970 32.0000 1.9729 1.9738 416.4950 416.7143 0.0330 -1.0000 -1.0000 4513476 1581990344.80 151.3763 59.9970 32.0000 1.9719 1.9728 416.6358 416.8556 0.0332 -1.0000 -1.0000 4513976 1581990344.90 151.3763 59.9970 32.0000 1.9724 1.9733 416.6858 416.9063 0.0332 -1.0000 -1.0000 4514038 1581990345.00 151.4158 59.9967 32.0000 1.9720 1.9728 416.5796 416.7982 0.0330 -1.0000 -1.0000 4514288 1581990345.10 151.4158 59.9967 32.0000 1.9730 1.9739 416.4749 416.6953 0.0332 -1.0000 -1.0000 4514351 1581990345.20 151.4158 59.9967 32.0000 1.9734 1.9743 416.4165 416.6362 0.0331 -1.0000 -1.0000 4514413 1581990345.30 151.4158 59.9967 32.0000 1.9723 1.9731 416.5471 416.7673 0.0331 -1.0000 -1.0000 4514476 1581990345.40 151.4158 59.9967 32.0000 1.9730 1.9738 416.6575 416.8770 0.0330 -1.0000 -1.0000 4514554 1581990345.50 151.4158 59.9967 32.0000 1.9732 1.9741 416.5916 416.8116 0.0332 -1.0000 -1.0000 4514616 1581990345.60 151.4091 59.9967 32.0000 1.9734 1.9743 416.5307 416.7518 0.0333 -1.0000 -1.0000 4514679 1581990345.70 151.4091 59.9967 32.0000 1.9731 1.9739 416.4255 416.6456 0.0332 -1.0000 -1.0000 4514741 1581990345.80 151.4091 59.9967 32.0000 1.9727 1.9735 416.6005 416.8207 0.0331 -1.0000 -1.0000 4514929 1581990345.90 151.4091 59.9967 32.0000 1.9722 1.9730 416.7362 416.9562 0.0331 -1.0000 -1.0000 4515007 1581990346.00 151.4091 59.9967 32.0000 1.9725 1.9733 416.7074 416.9278 0.0331 -1.0000 -1.0000 4515054 1581990346.10 151.4753 59.9967 32.0000 1.9724 1.9732 416.5510 416.7694 0.0328 -1.0000 -1.0000 4515132 1581990346.20 151.5546 59.9967 32.0000 1.9723 1.9732 416.4888 416.7089 0.0332 -1.0000 -1.0000 4515195 1581990346.30 151.5546 59.9967 32.0000 1.9720 1.9729 416.6695 416.8901 0.0332 -1.0000 -1.0000 4515429 1581990346.40 151.5546 59.9967 32.0000 1.9718 1.9727 416.6876 416.9078 0.0332 -1.0000 -1.0000 4515507 1581990346.50 151.5546 59.9967 32.0000 1.9727 1.9735 416.5907 416.8110 0.0332 -1.0000 -1.0000 4515570 1581990346.60 151.5546 59.9967 32.0000 1.9737 1.9745 416.6423 416.8626 0.0332 -1.0000 -1.0000 4515632 1581990346.70 151.5722 59.9967 32.0000 1.9721 1.9730 416.7490 416.9688 0.0331 -1.0000 -1.0000 4515695 1581990346.80 151.5722 59.9967 32.0000 1.9721 1.9730 416.7938 417.0141 0.0332 -1.0000 -1.0000 4515757 1581990346.90 151.5722 59.9967 32.0000 1.9725 1.9733 416.6994 416.9197 0.0332 -1.0000 -1.0000 4515960 1581990347.00 151.5722 59.9967 32.0000 1.9731 1.9740 416.5519 416.7721 0.0332 -1.0000 -1.0000 4516023 1581990347.10 151.5722 59.9967 32.0000 1.9738 1.9747 416.4930 416.7130 0.0332 -1.0000 -1.0000 4516085 1581990347.20 151.5359 59.9967 32.0000 1.9728 1.9736 416.6957 416.9152 0.0331 -1.0000 -1.0000 4516148 1581990347.30 151.5149 59.9967 32.0000 1.9717 1.9725 416.7196 416.9410 0.0333 -1.0000 -1.0000 4516210 1581990347.40 151.5149 59.9967 32.0000 1.9721 1.9730 416.5780 416.7984 0.0332 -1.0000 -1.0000 4516444 1581990347.50 151.5149 59.9967 32.0000 1.9727 1.9736 416.4527 416.6734 0.0333 -1.0000 -1.0000 4516507 1581990347.60 151.5149 59.9967 32.0000 1.9725 1.9733 416.5429 416.7633 0.0332 -1.0000 -1.0000 4516570 1581990347.70 151.5149 59.9967 32.0000 1.9733 1.9741 416.6634 416.8837 0.0331 -1.0000 -1.0000 4516632 1581990347.80 151.5149 59.9967 32.0000 1.9718 1.9726 416.6885 416.9082 0.0331 -1.0000 -1.0000 4516710 1581990347.90 151.5141 59.9967 32.0000 1.9729 1.9738 416.4430 416.6624 0.0331 -1.0000 -1.0000 4516960 1581990348.00 151.5121 59.9967 32.0000 1.9727 1.9736 416.4525 416.6720 0.0331 -1.0000 -1.0000 4517023 1581990348.10 151.5121 59.9967 32.0000 1.9730 1.9739 416.6830 416.9030 0.0332 -1.0000 -1.0000 4517101 1581990348.20 151.5121 59.9967 32.0000 1.9730 1.9739 416.7142 416.9342 0.0331 -1.0000 -1.0000 4517163 1581990348.30 151.5121 59.9967 32.0000 1.9723 1.9731 416.5868 416.8066 0.0331 -1.0000 -1.0000 4517226 1581990348.40 151.5121 59.9967 32.0000 1.9731 1.9739 416.4824 416.7026 0.0332 -1.0000 -1.0000 4517304 1581990348.50 151.5121 59.9967 32.0000 1.9719 1.9728 416.5805 416.8002 0.0331 -1.0000 -1.0000 4517366 1581990348.60 151.4220 59.9967 32.0000 1.9714 1.9723 416.7677 416.9889 0.0333 -1.0000 -1.0000 4517429 1581990348.70 151.4220 59.9967 32.0000 1.9723 1.9731 416.7011 416.9213 0.0331 -1.0000 -1.0000 4517492 1581990348.80 151.4220 59.9967 32.0000 1.9727 1.9735 416.6886 416.9090 0.0332 -1.0000 -1.0000 4517554 1581990348.90 151.4220 59.9967 32.0000 1.9730 1.9739 416.5149 416.7359 0.0333 -1.0000 -1.0000 4517945 1581990349.00 151.4220 59.9967 32.0000 1.9718 1.9727 416.7200 416.9408 0.0333 -1.0000 -1.0000 4518007 1581990349.10 151.4606 59.9967 32.0000 1.9729 1.9737 416.7773 416.9979 0.0332 -1.0000 -1.0000 4518070 1581990349.20 151.4606 59.9967 32.0000 1.9726 1.9735 416.7433 416.9631 0.0331 -1.0000 -1.0000 4518148 1581990349.30 151.4606 59.9967 32.0000 1.9727 1.9735 416.6053 416.8251 0.0332 -1.0000 -1.0000 4518210 1581990349.40 151.4606 59.9967 32.0000 1.9732 1.9741 416.7714 416.9922 0.0332 -1.0000 -1.0000 4518445 1581990349.50 151.4606 59.9967 32.0000 1.9725 1.9733 416.7768 416.9981 0.0334 -1.0000 -1.0000 4518523 1581990349.60 151.4618 59.9966 32.0000 1.9727 1.9736 416.7616 416.9816 0.0331 -1.0000 -1.0000 4518585 1581990349.70 151.4631 59.9966 32.0000 1.9729 1.9737 416.6405 416.8609 0.0332 -1.0000 -1.0000 4518648 1581990349.80 151.4631 59.9966 32.0000 1.9736 1.9744 416.5260 416.7461 0.0331 -1.0000 -1.0000 4518710 1581990349.90 151.4631 59.9966 32.0000 1.9725 1.9734 416.6765 416.8967 0.0332 -1.0000 -1.0000 4518773 1581990350.00 151.4631 59.9966 32.0000 1.9730 1.9738 416.7575 416.9778 0.0331 -1.0000 -1.0000 4518835 1581990350.10 151.4631 59.9966 32.0000 1.9726 1.9734 416.6749 416.8943 0.0330 -1.0000 -1.0000 4518913 1581990350.20 151.4757 59.9966 32.0000 1.9737 1.9746 416.5544 416.7746 0.0332 -1.0000 -1.0000 4518976 1581990350.30 151.5616 59.9966 32.0000 1.9735 1.9743 416.5645 416.7857 0.0333 -1.0000 -1.0000 4519038 1581990350.40 151.5616 59.9966 32.0000 1.9734 1.9743 416.6170 416.8375 0.0332 -1.0000 -1.0000 4519116 1581990350.50 151.5616 59.9966 32.0000 1.9722 1.9730 416.7828 417.0024 0.0331 -1.0000 -1.0000 4519210 1581990350.60 151.5616 59.9966 32.0000 1.9735 1.9744 416.7329 416.9545 0.0334 -1.0000 -1.0000 4519289 1581990350.70 151.5616 59.9966 32.0000 1.9730 1.9738 416.6732 416.8933 0.0330 -1.0000 -1.0000 4519335 1581990350.80 151.6238 59.9966 32.0000 1.9733 1.9742 416.6427 416.8632 0.0332 -1.0000 -1.0000 4519398 1581990350.90 151.6238 59.9966 32.0000 1.9734 1.9743 416.6477 416.8689 0.0334 -1.0000 -1.0000 4519476 1581990351.00 151.6238 59.9966 32.0000 1.9727 1.9736 416.7344 416.9555 0.0332 -1.0000 -1.0000 4519960 1581990351.10 151.6238 59.9966 32.0000 1.9726 1.9735 416.7564 416.9772 0.0332 -1.0000 -1.0000 4520023 1581990351.20 151.6238 59.9966 32.0000 1.9727 1.9735 416.6612 416.8814 0.0332 -1.0000 -1.0000 4520101 1581990351.30 151.6238 59.9966 32.0000 1.9730 1.9738 416.4962 416.7165 0.0332 -1.0000 -1.0000 4520163 1581990351.40 151.5784 59.9966 32.0000 1.9727 1.9736 416.5895 416.8103 0.0333 -1.0000 -1.0000 4520226 1581990351.50 151.5784 59.9966 32.0000 1.9716 1.9725 416.7485 416.9692 0.0332 -1.0000 -1.0000 4520491 1581990351.60 151.5784 59.9966 32.0000 1.9721 1.9730 416.6935 416.9137 0.0331 -1.0000 -1.0000 4520554 1581990351.70 151.5784 59.9966 32.0000 1.9728 1.9736 416.5589 416.7787 0.0331 -1.0000 -1.0000 4520616 1581990351.80 151.5784 59.9966 32.0000 1.9733 1.9742 416.5723 416.7936 0.0333 -1.0000 -1.0000 4520679 1581990351.90 151.5706 59.9966 32.0000 1.9719 1.9728 416.5872 416.8087 0.0334 -1.0000 -1.0000 4520741 1581990352.00 151.5668 59.9966 32.0000 1.9720 1.9728 416.6644 416.8854 0.0333 -1.0000 -1.0000 4520976 1581990352.10 151.5668 59.9966 32.0000 1.9720 1.9729 416.6794 416.9004 0.0333 -1.0000 -1.0000 4521038 1581990352.20 151.5668 59.9966 32.0000 1.9726 1.9735 416.5508 416.7717 0.0333 -1.0000 -1.0000 4521101 1581990352.30 151.5668 59.9966 32.0000 1.9734 1.9742 416.5483 416.7687 0.0332 -1.0000 -1.0000 4521163 1581990352.40 151.5668 59.9966 32.0000 1.9722 1.9731 416.7307 416.9514 0.0332 -1.0000 -1.0000 4521241 1581990352.50 151.5471 59.9966 32.0000 1.9722 1.9730 416.6941 416.9146 0.0333 -1.0000 -1.0000 4521429 1581990352.60 151.5471 59.9966 32.0000 1.9725 1.9734 416.6152 416.8356 0.0331 -1.0000 -1.0000 4521507 1581990352.70 151.5471 59.9966 32.0000 1.9730 1.9739 416.5033 416.7231 0.0331 -1.0000 -1.0000 4521570 1581990352.80 151.5471 59.9966 32.0000 1.9723 1.9732 416.6976 416.9179 0.0332 -1.0000 -1.0000 4521632 1581990352.90 151.5471 59.9966 32.0000 1.9721 1.9729 416.7149 416.9353 0.0332 -1.0000 -1.0000 4521710 1581990353.00 151.5010 59.9966 32.0000 1.9721 1.9729 416.7725 416.9940 0.0334 -1.0000 -1.0000 4521929 1581990353.10 151.4890 59.9966 32.0000 1.9719 1.9728 416.7143 416.9357 0.0333 -1.0000 -1.0000 4521991 1581990353.20 151.4890 59.9966 32.0000 1.9735 1.9743 416.5277 416.7492 0.0334 -1.0000 -1.0000 4522070 1581990353.30 151.4890 59.9966 32.0000 1.9728 1.9736 416.4996 416.7202 0.0332 -1.0000 -1.0000 4522132 1581990353.40 151.4890 59.9966 32.0000 1.9718 1.9727 416.5774 416.7976 0.0331 -1.0000 -1.0000 4522194 1581990353.50 151.4796 59.9966 32.0000 1.9719 1.9727 416.5734 416.7935 0.0332 -1.0000 -1.0000 4522444 1581990353.60 151.4229 59.9966 32.0000 1.9723 1.9732 416.5480 416.7688 0.0333 -1.0000 -1.0000 4522507 1581990353.70 151.4229 59.9966 32.0000 1.9731 1.9739 416.4488 416.6693 0.0332 -1.0000 -1.0000 4522570 1581990353.80 151.4229 59.9966 32.0000 1.9731 1.9740 416.5090 416.7297 0.0333 -1.0000 -1.0000 4522632 1581990353.90 151.4229 59.9966 32.0000 1.9720 1.9729 416.7848 417.0055 0.0332 -1.0000 -1.0000 4522695 1581990354.00 151.4229 59.9966 32.0000 1.9724 1.9733 416.7210 416.9422 0.0333 -1.0000 -1.0000 4522960 1581990354.10 151.4352 59.9966 32.0000 1.9727 1.9735 416.7203 416.9416 0.0334 -1.0000 -1.0000 4523038 1581990354.20 151.4352 59.9966 32.0000 1.9730 1.9738 416.6292 416.8503 0.0333 -1.0000 -1.0000 4523085 1581990354.30 151.4352 59.9966 32.0000 1.9729 1.9738 416.5102 416.7311 0.0333 -1.0000 -1.0000 4523148 1581990354.40 151.4352 59.9966 32.0000 1.9724 1.9733 416.6070 416.8281 0.0332 -1.0000 -1.0000 4523226 1581990354.50 151.4352 59.9966 32.0000 1.9715 1.9724 416.7732 416.9936 0.0332 -1.0000 -1.0000 4523960 1581990354.60 151.4173 59.9967 32.0000 1.9721 1.9730 416.7404 416.9610 0.0332 -1.0000 -1.0000 4524038 1581990354.70 151.4006 59.9968 32.0000 1.9728 1.9737 416.5700 416.7896 0.0331 -1.0000 -1.0000 4524101 1581990354.80 151.4006 59.9968 32.0000 1.9722 1.9731 416.6203 416.8411 0.0333 -1.0000 -1.0000 4524163 1581990354.90 151.4006 59.9968 32.0000 1.9719 1.9728 416.7680 416.9879 0.0331 -1.0000 -1.0000 4524241 1581990355.00 151.4006 59.9968 32.0000 1.9726 1.9734 416.6649 416.8855 0.0332 -1.0000 -1.0000 4524304 1581990355.10 151.4006 59.9968 32.0000 1.9736 1.9745 416.5683 416.7888 0.0332 -1.0000 -1.0000 4524538 1581990355.20 151.4348 59.9968 32.0000 1.9731 1.9739 416.5619 416.7813 0.0330 -1.0000 -1.0000 4524601 1581990355.30 151.4348 59.9968 32.0000 1.9725 1.9734 416.5466 416.7670 0.0331 -1.0000 -1.0000 4524663 1581990355.40 151.4348 59.9968 32.0000 1.9714 1.9723 416.6567 416.8769 0.0332 -1.0000 -1.0000 4524726 1581990355.50 151.4348 59.9968 32.0000 1.9727 1.9736 416.6295 416.8505 0.0333 -1.0000 -1.0000 4524804 1581990355.60 151.4348 59.9968 32.0000 1.9732 1.9741 416.4993 416.7193 0.0332 -1.0000 -1.0000 4524866 1581990355.70 151.5332 59.9968 32.0000 1.9726 1.9734 416.6123 416.8321 0.0331 -1.0000 -1.0000 4524929 1581990355.80 151.5400 59.9968 32.0000 1.9733 1.9742 416.7444 416.9643 0.0332 -1.0000 -1.0000 4525007 1581990355.90 151.5400 59.9968 32.0000 1.9727 1.9735 416.7467 416.9669 0.0332 -1.0000 -1.0000 4525070 1581990356.00 151.5400 59.9968 32.0000 1.9737 1.9745 416.5016 416.7225 0.0333 -1.0000 -1.0000 4525132 1581990356.10 151.5400 59.9968 32.0000 1.9732 1.9741 416.4569 416.6773 0.0331 -1.0000 -1.0000 4525210 1581990356.20 151.5400 59.9968 32.0000 1.9730 1.9739 416.6621 416.8838 0.0335 -1.0000 -1.0000 4525273 1581990356.30 151.5482 59.9968 32.0000 1.9731 1.9739 416.7248 416.9444 0.0332 -1.0000 -1.0000 4525335 1581990356.40 151.5482 59.9968 32.0000 1.9731 1.9739 416.7296 416.9506 0.0332 -1.0000 -1.0000 4525398 1581990356.50 151.5482 59.9968 32.0000 1.9731 1.9739 416.5770 416.7973 0.0332 -1.0000 -1.0000 4525460 1581990356.60 151.5482 59.9968 32.0000 1.9734 1.9743 416.6160 416.8365 0.0332 -1.0000 -1.0000 4525757 1581990356.70 151.5482 59.9968 32.0000 1.9716 1.9724 416.6561 416.8759 0.0332 -1.0000 -1.0000 4525820 1581990356.80 151.5411 59.9968 32.0000 1.9721 1.9729 416.7331 416.9538 0.0332 -1.0000 -1.0000 4525882 1581990356.90 151.5409 59.9968 32.0000 1.9721 1.9730 416.7625 416.9828 0.0332 -1.0000 -1.0000 4525944 1581990357.00 151.5409 59.9968 32.0000 1.9729 1.9738 416.4235 416.6440 0.0332 -1.0000 -1.0000 4526007 1581990357.10 151.5409 59.9968 32.0000 1.9725 1.9733 416.5101 416.7306 0.0333 -1.0000 -1.0000 4526241 1581990357.20 151.5409 59.9968 32.0000 1.9722 1.9730 416.6983 416.9187 0.0332 -1.0000 -1.0000 4526320 1581990357.30 151.5409 59.9968 32.0000 1.9718 1.9727 416.6062 416.8259 0.0331 -1.0000 -1.0000 4526366 1581990357.40 151.5409 59.9968 32.0000 1.9720 1.9729 416.5242 416.7446 0.0332 -1.0000 -1.0000 4526429 1581990357.50 151.4853 59.9968 32.0000 1.9727 1.9735 416.5328 416.7536 0.0332 -1.0000 -1.0000 4526507 1581990357.60 151.4853 59.9968 32.0000 1.9724 1.9732 416.4615 416.6805 0.0330 -1.0000 -1.0000 4526570 1581990357.70 151.4853 59.9968 32.0000 1.9711 1.9719 416.6351 416.8551 0.0332 -1.0000 -1.0000 4526695 1581990357.80 151.4853 59.9968 32.0000 1.9714 1.9722 416.6840 416.9040 0.0331 -1.0000 -1.0000 4526773 1581990357.90 151.4853 59.9968 32.0000 1.9714 1.9722 416.6608 416.8805 0.0332 -1.0000 -1.0000 4526835 1581990358.00 151.4853 59.9968 32.0000 1.9724 1.9732 416.6102 416.8310 0.0333 -1.0000 -1.0000 4526898 1581990358.10 151.4358 59.9968 32.0000 1.9724 1.9732 416.5695 416.7890 0.0330 -1.0000 -1.0000 4526976 1581990358.20 151.4358 59.9968 32.0000 1.9717 1.9725 416.5253 416.7445 0.0330 -1.0000 -1.0000 4527210 1581990358.30 151.4358 59.9968 32.0000 1.9722 1.9731 416.6653 416.8850 0.0331 -1.0000 -1.0000 4527273 1581990358.40 151.4358 59.9968 32.0000 1.9719 1.9727 416.6425 416.8635 0.0333 -1.0000 -1.0000 4527335 1581990358.50 151.4358 59.9968 32.0000 1.9723 1.9731 416.4736 416.6939 0.0332 -1.0000 -1.0000 4527398 1581990358.60 151.4347 59.9968 32.0000 1.9733 1.9741 416.4782 416.6980 0.0331 -1.0000 -1.0000 4527476 1581990358.70 151.4256 59.9968 32.0000 1.9726 1.9734 416.5246 416.7453 0.0333 -1.0000 -1.0000 4527757 1581990358.80 151.4256 59.9968 32.0000 1.9712 1.9721 416.6694 416.8896 0.0332 -1.0000 -1.0000 4527835 1581990358.90 151.4256 59.9968 32.0000 1.9722 1.9731 416.7245 416.9457 0.0333 -1.0000 -1.0000 4527898 1581990359.00 151.4256 59.9968 32.0000 1.9722 1.9731 416.5704 416.7909 0.0332 -1.0000 -1.0000 4527960 1581990359.10 151.4256 59.9968 32.0000 1.9727 1.9736 416.5395 416.7596 0.0331 -1.0000 -1.0000 4528023 1581990359.20 151.4572 59.9968 32.0000 1.9724 1.9733 416.6040 416.8241 0.0332 -1.0000 -1.0000 4528460 1581990359.30 151.4592 59.9968 32.0000 1.9717 1.9726 416.6959 416.9159 0.0331 -1.0000 -1.0000 4528523 1581990359.40 151.4592 59.9968 32.0000 1.9718 1.9726 416.7403 416.9610 0.0332 -1.0000 -1.0000 4528585 1581990359.50 151.4592 59.9968 32.0000 1.9720 1.9729 416.6480 416.8683 0.0332 -1.0000 -1.0000 4528663 1581990359.60 151.4592 59.9968 32.0000 1.9728 1.9736 416.4733 416.6938 0.0333 -1.0000 -1.0000 4528726 1581990359.70 151.4560 59.9967 32.0000 1.9732 1.9740 416.4367 416.6574 0.0332 -1.0000 -1.0000 4528789 1581990359.80 151.4414 59.9960 32.0000 1.9734 1.9742 416.6384 416.8584 0.0331 -1.0000 -1.0000 4528866 1581990359.90 151.4414 59.9960 32.0000 1.9720 1.9729 416.7342 416.9549 0.0333 -1.0000 -1.0000 4528929 1581990360.00 151.4414 59.9960 32.0000 1.9717 1.9726 416.6814 416.9027 0.0333 -1.0000 -1.0000 4528991 1581990360.10 151.4414 59.9960 32.0000 1.9727 1.9736 416.6576 416.8781 0.0331 -1.0000 -1.0000 4529054 1581990360.20 151.4414 59.9960 32.0000 1.9741 1.9750 416.4838 416.7036 0.0331 -1.0000 -1.0000 4529116 1581990360.30 151.4610 59.9960 32.0000 1.9736 1.9745 416.5235 416.7434 0.0331 -1.0000 -1.0000 4529179 1581990360.40 151.4610 59.9960 32.0000 1.9726 1.9734 416.7621 416.9816 0.0331 -1.0000 -1.0000 4529257 1581990360.50 151.4610 59.9960 32.0000 1.9721 1.9730 416.6720 416.8929 0.0333 -1.0000 -1.0000 4529320 1581990360.60 151.4610 59.9960 32.0000 1.9732 1.9741 416.4699 416.6910 0.0333 -1.0000 -1.0000 4529398 1581990360.70 151.4610 59.9960 32.0000 1.9722 1.9730 416.4801 416.7004 0.0332 -1.0000 -1.0000 4529460 1581990360.80 151.4956 59.9960 32.0000 1.9720 1.9729 416.6029 416.8233 0.0332 -1.0000 -1.0000 4529741 1581990360.90 151.5211 59.9960 32.0000 1.9723 1.9732 416.7323 416.9517 0.0331 -1.0000 -1.0000 4529820 1581990361.00 151.5211 59.9960 32.0000 1.9727 1.9735 416.7847 417.0052 0.0332 -1.0000 -1.0000 4529882 1581990361.10 151.5211 59.9960 32.0000 1.9723 1.9731 416.6378 416.8575 0.0331 -1.0000 -1.0000 4529944 1581990361.20 151.5211 59.9960 32.0000 1.9735 1.9744 416.5046 416.7247 0.0331 -1.0000 -1.0000 4530023 1581990361.30 151.5211 59.9960 32.0000 1.9729 1.9738 416.5167 416.7362 0.0330 -1.0000 -1.0000 4530257 1581990361.40 151.5211 59.9960 32.0000 1.9718 1.9727 416.7151 416.9348 0.0331 -1.0000 -1.0000 4530320 1581990361.50 151.5242 59.9960 32.0000 1.9726 1.9734 416.5694 416.7904 0.0333 -1.0000 -1.0000 4530398 1581990361.60 151.5242 59.9960 32.0000 1.9728 1.9737 416.4254 416.6447 0.0330 -1.0000 -1.0000 4530460 1581990361.70 151.5242 59.9960 32.0000 1.9723 1.9731 416.5668 416.7863 0.0331 -1.0000 -1.0000 4530523 1581990361.80 151.5242 59.9960 32.0000 1.9717 1.9726 416.7450 416.9664 0.0334 -1.0000 -1.0000 4530710 1581990361.90 151.5242 59.9960 32.0000 1.9723 1.9731 416.6914 416.9105 0.0330 -1.0000 -1.0000 4530773 1581990362.00 151.5242 59.9960 32.0000 1.9718 1.9727 416.6715 416.8913 0.0331 -1.0000 -1.0000 4530835 1581990362.10 151.5610 59.9960 32.0000 1.9731 1.9739 416.5566 416.7772 0.0332 -1.0000 -1.0000 4530898 1581990362.20 151.5610 59.9960 32.0000 1.9722 1.9730 416.5757 416.7961 0.0332 -1.0000 -1.0000 4530960 1581990362.30 151.5610 59.9960 32.0000 1.9725 1.9733 416.6559 416.8765 0.0332 -1.0000 -1.0000 4531351 1581990362.40 151.5610 59.9960 32.0000 1.9719 1.9728 416.7140 416.9349 0.0333 -1.0000 -1.0000 4531413 1581990362.50 151.5610 59.9960 32.0000 1.9726 1.9735 416.6998 416.9191 0.0331 -1.0000 -1.0000 4531476 1581990362.60 151.5611 59.9960 32.0000 1.9719 1.9728 416.5727 416.7926 0.0331 -1.0000 -1.0000 4531554 1581990362.70 151.5611 59.9960 32.0000 1.9718 1.9726 416.6701 416.8899 0.0331 -1.0000 -1.0000 4531616 1581990362.80 151.5611 59.9960 32.0000 1.9724 1.9733 416.6595 416.8778 0.0328 -1.0000 -1.0000 4531710 1581990362.90 151.5611 59.9960 32.0000 1.9729 1.9738 416.6072 416.8271 0.0332 -1.0000 -1.0000 4531788 1581990363.00 151.5611 59.9960 32.0000 1.9727 1.9736 416.5847 416.8054 0.0332 -1.0000 -1.0000 4531851 1581990363.10 151.5611 59.9960 32.0000 1.9719 1.9727 416.6620 416.8820 0.0331 -1.0000 -1.0000 4531913 1581990363.20 151.5209 59.9960 32.0000 1.9725 1.9734 416.8733 417.0914 0.0329 -1.0000 -1.0000 4531991 1581990363.30 151.5209 59.9960 32.0000 1.9719 1.9728 416.7325 416.9531 0.0332 -1.0000 -1.0000 4532460 1581990363.40 151.5209 59.9960 32.0000 1.9732 1.9741 416.6048 416.8260 0.0333 -1.0000 -1.0000 4532523 1581990363.50 151.5209 59.9960 32.0000 1.9724 1.9732 416.5065 416.7265 0.0331 -1.0000 -1.0000 4532601 1581990363.60 151.5209 59.9960 32.0000 1.9720 1.9729 416.6484 416.8683 0.0330 -1.0000 -1.0000 4532663 1581990363.70 151.4897 59.9960 32.0000 1.9730 1.9739 416.6718 416.8917 0.0332 -1.0000 -1.0000 4532726 1581990363.80 151.4350 59.9960 32.0000 1.9726 1.9735 416.6752 416.8960 0.0332 -1.0000 -1.0000 4532960 1581990363.90 151.4350 59.9960 32.0000 1.9736 1.9745 416.5059 416.7264 0.0333 -1.0000 -1.0000 4533023 1581990364.00 151.4350 59.9960 32.0000 1.9724 1.9732 416.6203 416.8414 0.0333 -1.0000 -1.0000 4533085 1581990364.10 151.4350 59.9960 32.0000 1.9721 1.9730 416.7072 416.9275 0.0332 -1.0000 -1.0000 4533163 1581990364.20 151.4350 59.9960 32.0000 1.9723 1.9732 416.6540 416.8735 0.0331 -1.0000 -1.0000 4533226 1581990364.30 151.3988 59.9960 32.0000 1.9739 1.9748 416.4584 416.6790 0.0332 -1.0000 -1.0000 4533289 1581990364.40 151.3988 59.9960 32.0000 1.9739 1.9747 416.4980 416.7178 0.0330 -1.0000 -1.0000 4533476 1581990364.50 151.3988 59.9960 32.0000 1.9725 1.9733 416.6065 416.8268 0.0332 -1.0000 -1.0000 4533538 1581990364.60 151.3988 59.9960 32.0000 1.9716 1.9725 416.7649 416.9862 0.0333 -1.0000 -1.0000 4533616 1581990364.70 151.3988 59.9960 32.0000 1.9722 1.9730 416.7248 416.9458 0.0332 -1.0000 -1.0000 4533679 1581990364.80 151.3988 59.9960 32.0000 1.9726 1.9735 416.5568 416.7778 0.0332 -1.0000 -1.0000 4533741 1581990364.90 151.5146 59.9955 32.0000 1.9738 1.9747 416.6549 416.8750 0.0331 -1.0000 -1.0000 4533929 1581990365.00 151.5146 59.9955 32.0000 1.9728 1.9737 416.7480 416.9681 0.0331 -1.0000 -1.0000 4534007 1581990365.10 151.5146 59.9955 32.0000 1.9726 1.9735 416.7445 416.9642 0.0331 -1.0000 -1.0000 4534054 1581990365.20 151.5146 59.9955 32.0000 1.9727 1.9735 416.6984 416.9178 0.0331 -1.0000 -1.0000 4534132 1581990365.30 151.5146 59.9955 32.0000 1.9733 1.9742 416.5444 416.7642 0.0332 -1.0000 -1.0000 4534194 1581990365.40 151.4885 59.9955 32.0000 1.9734 1.9742 416.5396 416.7594 0.0331 -1.0000 -1.0000 4534257 1581990365.50 151.4488 59.9955 32.0000 1.9726 1.9735 416.6874 416.9070 0.0331 -1.0000 -1.0000 4534335 1581990365.60 151.4488 59.9955 32.0000 1.9727 1.9735 416.7288 416.9500 0.0333 -1.0000 -1.0000 4534398 1581990365.70 151.4488 59.9955 32.0000 1.9729 1.9738 416.6416 416.8622 0.0332 -1.0000 -1.0000 4534460 1581990365.80 151.4488 59.9955 32.0000 1.9729 1.9738 416.4388 416.6596 0.0333 -1.0000 -1.0000 4534523 1581990365.90 151.4488 59.9955 32.0000 1.9731 1.9739 416.4630 416.6839 0.0333 -1.0000 -1.0000 4535351 1581990366.00 151.4879 59.9955 32.0000 1.9719 1.9727 416.6213 416.8417 0.0332 -1.0000 -1.0000 4535413 1581990366.10 151.4982 59.9955 32.0000 1.9722 1.9731 416.6615 416.8828 0.0334 -1.0000 -1.0000 4535491 1581990366.20 151.4982 59.9955 32.0000 1.9735 1.9744 416.6432 416.8646 0.0333 -1.0000 -1.0000 4535554 1581990366.30 151.4982 59.9955 32.0000 1.9739 1.9747 416.5354 416.7553 0.0331 -1.0000 -1.0000 4535616 1581990366.40 151.4982 59.9955 32.0000 1.9734 1.9742 416.5606 416.7812 0.0333 -1.0000 -1.0000 4535679 1581990366.50 151.4980 59.9955 32.0000 1.9724 1.9733 416.5849 416.8053 0.0332 -1.0000 -1.0000 4535757 1581990366.60 151.4859 59.9955 32.0000 1.9723 1.9731 416.6100 416.8313 0.0333 -1.0000 -1.0000 4535820 1581990366.70 151.4859 59.9955 32.0000 1.9731 1.9740 416.4999 416.7214 0.0334 -1.0000 -1.0000 4535882 1581990366.80 151.4859 59.9955 32.0000 1.9724 1.9733 416.4548 416.6752 0.0332 -1.0000 -1.0000 4535944 1581990366.90 151.4859 59.9955 32.0000 1.9715 1.9723 416.6948 416.9157 0.0333 -1.0000 -1.0000 4536023 1581990367.00 151.4859 59.9955 32.0000 1.9719 1.9728 416.7345 416.9558 0.0333 -1.0000 -1.0000 4536085 1581990367.10 151.5184 59.9955 32.0000 1.9727 1.9736 416.6176 416.8381 0.0332 -1.0000 -1.0000 4536148 1581990367.20 151.5184 59.9955 32.0000 1.9725 1.9734 416.4789 416.6994 0.0332 -1.0000 -1.0000 4536226 1581990367.30 151.5184 59.9955 32.0000 1.9724 1.9732 416.5388 416.7592 0.0332 -1.0000 -1.0000 4536288 1581990367.40 151.5184 59.9955 32.0000 1.9713 1.9721 416.6728 416.8946 0.0335 -1.0000 -1.0000 4536507 1581990367.50 151.5184 59.9955 32.0000 1.9712 1.9720 416.6800 416.9024 0.0334 -1.0000 -1.0000 4536585 1581990367.60 151.5421 59.9955 32.0000 1.9719 1.9728 416.5067 416.7274 0.0333 -1.0000 -1.0000 4536648 1581990367.70 151.5674 59.9955 32.0000 1.9732 1.9741 416.4871 416.7079 0.0332 -1.0000 -1.0000 4536710 1581990367.80 151.5674 59.9955 32.0000 1.9728 1.9736 416.4077 416.6287 0.0333 -1.0000 -1.0000 4536773 1581990367.90 151.5674 59.9955 32.0000 1.9726 1.9735 416.5462 416.7670 0.0333 -1.0000 -1.0000 4536960 1581990368.00 151.5674 59.9955 32.0000 1.9726 1.9734 416.6392 416.8613 0.0335 -1.0000 -1.0000 4537023 1581990368.10 151.5674 59.9955 32.0000 1.9731 1.9740 416.5582 416.7787 0.0333 -1.0000 -1.0000 4537101 1581990368.20 151.5818 59.9955 32.0000 1.9735 1.9743 416.5315 416.7532 0.0334 -1.0000 -1.0000 4537163 1581990368.30 151.5818 59.9955 32.0000 1.9726 1.9734 416.5130 416.7347 0.0334 -1.0000 -1.0000 4537226 1581990368.40 151.5818 59.9955 32.0000 1.9723 1.9732 416.7477 416.9688 0.0333 -1.0000 -1.0000 4537710 1581990368.50 151.5818 59.9955 32.0000 1.9729 1.9737 416.6223 416.8435 0.0333 -1.0000 -1.0000 4537773 1581990368.60 151.5818 59.9955 32.0000 1.9735 1.9744 416.5423 416.7638 0.0334 -1.0000 -1.0000 4537851 1581990368.70 151.5820 59.9955 32.0000 1.9723 1.9732 416.5574 416.7781 0.0332 -1.0000 -1.0000 4537913 1581990368.80 151.5822 59.9955 32.0000 1.9711 1.9720 416.7740 416.9953 0.0333 -1.0000 -1.0000 4537976 1581990368.90 151.5822 59.9955 32.0000 1.9720 1.9729 416.7013 416.9223 0.0333 -1.0000 -1.0000 4538054 1581990369.00 151.5822 59.9955 32.0000 1.9734 1.9742 416.6236 416.8449 0.0334 -1.0000 -1.0000 4538226 1581990369.10 151.5822 59.9955 32.0000 1.9731 1.9739 416.5633 416.7847 0.0333 -1.0000 -1.0000 4538288 1581990369.20 151.5822 59.9955 32.0000 1.9715 1.9723 416.5659 416.7865 0.0333 -1.0000 -1.0000 4538366 1581990369.30 151.4942 59.9955 32.0000 1.9719 1.9728 416.6915 416.9130 0.0333 -1.0000 -1.0000 4538429 1581990369.40 151.4942 59.9955 32.0000 1.9719 1.9727 416.7401 416.9617 0.0334 -1.0000 -1.0000 4538491 1581990369.50 151.4942 59.9955 32.0000 1.9727 1.9735 416.5943 416.8158 0.0334 -1.0000 -1.0000 4538726 1581990369.60 151.4942 59.9955 32.0000 1.9734 1.9742 416.5482 416.7696 0.0334 -1.0000 -1.0000 4538789 1581990369.70 151.4942 59.9955 32.0000 1.9723 1.9732 416.6361 416.8584 0.0335 -1.0000 -1.0000 4538851 1581990369.80 151.4474 59.9961 32.0000 1.9717 1.9726 416.6990 416.9199 0.0333 -1.0000 -1.0000 4538929 1581990369.90 151.4372 59.9963 32.0000 1.9736 1.9744 416.5255 416.7469 0.0334 -1.0000 -1.0000 4538991 1581990370.00 151.4372 59.9963 32.0000 1.9732 1.9741 416.4994 416.7219 0.0336 -1.0000 -1.0000 4539460 1581990370.10 151.4372 59.9963 32.0000 1.9726 1.9734 416.6155 416.8379 0.0335 -1.0000 -1.0000 4539538 1581990370.20 151.4372 59.9963 32.0000 1.9723 1.9731 416.6927 416.9139 0.0333 -1.0000 -1.0000 4539601 1581990370.30 151.4372 59.9963 32.0000 1.9720 1.9728 416.6290 416.8504 0.0333 -1.0000 -1.0000 4539663 1581990370.40 151.4372 59.9963 32.0000 1.9726 1.9735 416.5813 416.8032 0.0334 -1.0000 -1.0000 4539741 1581990370.50 151.4815 59.9963 32.0000 1.9735 1.9744 416.4848 416.7068 0.0335 -1.0000 -1.0000 4539804 1581990370.60 151.4815 59.9963 32.0000 1.9728 1.9737 416.4974 416.7195 0.0335 -1.0000 -1.0000 4539866 1581990370.70 151.4815 59.9963 32.0000 1.9729 1.9738 416.6211 416.8427 0.0334 -1.0000 -1.0000 4539945 1581990370.80 151.4815 59.9963 32.0000 1.9735 1.9744 416.5978 416.8196 0.0334 -1.0000 -1.0000 4540007 1581990370.90 151.4815 59.9963 32.0000 1.9727 1.9736 416.4657 416.6876 0.0334 -1.0000 -1.0000 4540070 1581990371.00 151.4244 59.9963 32.0000 1.9722 1.9731 416.6177 416.8397 0.0335 -1.0000 -1.0000 4540132 1581990371.10 151.4141 59.9963 32.0000 1.9720 1.9729 416.7753 416.9972 0.0334 -1.0000 -1.0000 4540195 1581990371.20 151.4141 59.9963 32.0000 1.9723 1.9732 416.7255 416.9472 0.0335 -1.0000 -1.0000 4540273 1581990371.30 151.4141 59.9963 32.0000 1.9722 1.9731 416.5457 416.7683 0.0335 -1.0000 -1.0000 4540335 1581990371.40 151.4141 59.9963 32.0000 1.9723 1.9732 416.5227 416.7449 0.0335 -1.0000 -1.0000 4540398 1581990371.50 151.4229 59.9963 32.0000 1.9716 1.9724 416.7393 416.9609 0.0335 -1.0000 -1.0000 4540476 1581990371.60 151.5237 59.9963 32.0000 1.9720 1.9729 416.7143 416.9372 0.0335 -1.0000 -1.0000 4540538 1581990371.70 151.5237 59.9963 32.0000 1.9733 1.9741 416.5673 416.7897 0.0335 -1.0000 -1.0000 4540601 1581990371.80 151.5237 59.9963 32.0000 1.9727 1.9736 416.5034 416.7247 0.0334 -1.0000 -1.0000 4540679 1581990371.90 151.5237 59.9963 32.0000 1.9721 1.9730 416.6973 416.9193 0.0334 -1.0000 -1.0000 4540741 1581990372.00 151.5237 59.9963 32.0000 1.9721 1.9729 416.6433 416.8650 0.0335 -1.0000 -1.0000 4541210 1581990372.10 151.5237 59.9963 32.0000 1.9727 1.9735 416.5383 416.7614 0.0336 -1.0000 -1.0000 4541288 1581990372.20 151.5253 59.9963 32.0000 1.9721 1.9729 416.5282 416.7504 0.0334 -1.0000 -1.0000 4541351 1581990372.30 151.5291 59.9963 32.0000 1.9717 1.9725 416.6476 416.8692 0.0334 -1.0000 -1.0000 4541413 1581990372.40 151.5291 59.9963 32.0000 1.9720 1.9728 416.7051 416.9269 0.0334 -1.0000 -1.0000 4541491 1581990372.50 151.5291 59.9963 32.0000 1.9726 1.9734 416.6805 416.9013 0.0333 -1.0000 -1.0000 4541866 1581990372.60 151.5291 59.9963 32.0000 1.9723 1.9732 416.5346 416.7564 0.0334 -1.0000 -1.0000 4541944 1581990372.70 151.5291 59.9963 32.0000 1.9718 1.9727 416.5670 416.7896 0.0336 -1.0000 -1.0000 4542007 1581990372.80 151.5702 59.9963 32.0000 1.9719 1.9728 416.6076 416.8296 0.0334 -1.0000 -1.0000 4542070 1581990372.90 151.5702 59.9963 32.0000 1.9710 1.9719 416.7515 416.9739 0.0335 -1.0000 -1.0000 4542148 1581990373.00 151.5702 59.9963 32.0000 1.9725 1.9734 416.6017 416.8244 0.0335 -1.0000 -1.0000 4542210 1581990373.10 151.5702 59.9963 32.0000 1.9727 1.9736 416.5376 416.7599 0.0335 -1.0000 -1.0000 4542273 1581990373.20 151.5702 59.9963 32.0000 1.9728 1.9737 416.4990 416.7208 0.0334 -1.0000 -1.0000 4542335 1581990373.30 151.5572 59.9963 32.0000 1.9721 1.9730 416.6075 416.8292 0.0334 -1.0000 -1.0000 4542398 1581990373.40 151.5245 59.9963 32.0000 1.9726 1.9735 416.7296 416.9510 0.0334 -1.0000 -1.0000 4542460 1581990373.50 151.5245 59.9963 32.0000 1.9721 1.9730 416.6708 416.8936 0.0335 -1.0000 -1.0000 4542538 1581990373.60 151.5245 59.9963 32.0000 1.9725 1.9733 416.4992 416.7209 0.0334 -1.0000 -1.0000 4542726 1581990373.70 151.5245 59.9963 32.0000 1.9729 1.9737 416.4628 416.6840 0.0333 -1.0000 -1.0000 4542788 1581990373.80 151.5245 59.9963 32.0000 1.9725 1.9733 416.5476 416.7689 0.0334 -1.0000 -1.0000 4542851 1581990373.90 151.5087 59.9963 32.0000 1.9715 1.9723 416.7038 416.9253 0.0333 -1.0000 -1.0000 4542913 1581990374.00 151.4454 59.9963 32.0000 1.9720 1.9728 416.5502 416.7722 0.0335 -1.0000 -1.0000 4542976 1581990374.10 151.4454 59.9963 32.0000 1.9732 1.9741 416.5328 416.7547 0.0334 -1.0000 -1.0000 4543226 1581990374.20 151.4454 59.9963 32.0000 1.9723 1.9731 416.6124 416.8345 0.0335 -1.0000 -1.0000 4543273 1581990374.30 151.4454 59.9963 32.0000 1.9716 1.9724 416.6355 416.8581 0.0336 -1.0000 -1.0000 4543335 1581990374.40 151.4454 59.9963 32.0000 1.9725 1.9733 416.5994 416.8216 0.0334 -1.0000 -1.0000 4543413 1581990374.50 151.4687 59.9963 32.0000 1.9735 1.9744 416.5170 416.7378 0.0333 -1.0000 -1.0000 4543476 1581990374.60 151.4687 59.9963 32.0000 1.9733 1.9742 416.5212 416.7431 0.0335 -1.0000 -1.0000 4544226 1581990374.70 151.4687 59.9963 32.0000 1.9722 1.9731 416.6627 416.8868 0.0337 -1.0000 -1.0000 4544304 1581990374.80 151.4687 59.9963 32.0000 1.9723 1.9731 416.6872 416.9100 0.0335 -1.0000 -1.0000 4544366 1581990374.90 151.4687 59.9963 32.0000 1.9726 1.9734 416.6142 416.8358 0.0334 -1.0000 -1.0000 4544476 1581990375.00 151.5048 59.9954 32.0000 1.9731 1.9739 416.4709 416.6928 0.0334 -1.0000 -1.0000 4544538 1581990375.10 151.5048 59.9954 32.0000 1.9736 1.9745 416.5239 416.7453 0.0334 -1.0000 -1.0000 4544601 1581990375.20 151.5048 59.9954 32.0000 1.9730 1.9739 416.5698 416.7912 0.0333 -1.0000 -1.0000 4544663 1581990375.30 151.5048 59.9954 32.0000 1.9725 1.9734 416.6617 416.8833 0.0334 -1.0000 -1.0000 4544741 1581990375.40 151.5048 59.9954 32.0000 1.9731 1.9740 416.5667 416.7884 0.0334 -1.0000 -1.0000 4544804 1581990375.50 151.5048 59.9954 32.0000 1.9734 1.9743 416.4088 416.6296 0.0333 -1.0000 -1.0000 4544866 1581990375.60 151.5199 59.9954 32.0000 1.9733 1.9742 416.5805 416.8025 0.0334 -1.0000 -1.0000 4544945 1581990375.70 151.5199 59.9954 32.0000 1.9727 1.9736 416.6589 416.8790 0.0332 -1.0000 -1.0000 4545007 1581990375.80 151.5199 59.9954 32.0000 1.9727 1.9735 416.6141 416.8363 0.0334 -1.0000 -1.0000 4545070 1581990375.90 151.5199 59.9954 32.0000 1.9736 1.9745 416.5004 416.7211 0.0332 -1.0000 -1.0000 4545148 1581990376.00 151.5199 59.9954 32.0000 1.9730 1.9738 416.4619 416.6833 0.0334 -1.0000 -1.0000 4545195 1581990376.10 151.5493 59.9954 32.0000 1.9723 1.9732 416.6854 416.9062 0.0333 -1.0000 -1.0000 4545491 1581990376.20 151.5835 59.9954 32.0000 1.9728 1.9736 416.5901 416.8123 0.0335 -1.0000 -1.0000 4545554 1581990376.30 151.5835 59.9954 32.0000 1.9732 1.9741 416.5616 416.7832 0.0333 -1.0000 -1.0000 4545617 1581990376.40 151.5835 59.9954 32.0000 1.9738 1.9746 416.4467 416.6677 0.0333 -1.0000 -1.0000 4545694 1581990376.50 151.5835 59.9954 32.0000 1.9723 1.9732 416.6561 416.8775 0.0334 -1.0000 -1.0000 4545757 1581990376.60 151.5835 59.9954 32.0000 1.9721 1.9729 416.6143 416.8359 0.0334 -1.0000 -1.0000 4545820 1581990376.70 151.5835 59.9954 32.0000 1.9722 1.9731 416.5152 416.7371 0.0334 -1.0000 -1.0000 4545882 1581990376.80 151.5835 59.9954 32.0000 1.9729 1.9738 416.4372 416.6587 0.0334 -1.0000 -1.0000 4545945 1581990376.90 151.5835 59.9954 32.0000 1.9734 1.9743 416.4500 416.6708 0.0332 -1.0000 -1.0000 4546023 1581990377.00 151.5835 59.9954 32.0000 1.9727 1.9735 416.6653 416.8863 0.0333 -1.0000 -1.0000 4546085 1581990377.10 151.5835 59.9954 32.0000 1.9724 1.9733 416.6921 416.9149 0.0335 -1.0000 -1.0000 4546491 1581990377.20 151.5835 59.9954 32.0000 1.9719 1.9728 416.5993 416.8212 0.0334 -1.0000 -1.0000 4546554 1581990377.30 151.5735 59.9954 32.0000 1.9725 1.9733 416.4518 416.6732 0.0334 -1.0000 -1.0000 4546616 1581990377.40 151.5735 59.9954 32.0000 1.9726 1.9734 416.4915 416.7124 0.0332 -1.0000 -1.0000 4546679 1581990377.50 151.5735 59.9954 32.0000 1.9720 1.9728 416.6218 416.8422 0.0332 -1.0000 -1.0000 4546757 1581990377.60 151.5735 59.9954 32.0000 1.9720 1.9729 416.6075 416.8285 0.0333 -1.0000 -1.0000 4546820 1581990377.70 151.5735 59.9954 32.0000 1.9726 1.9735 416.4569 416.6784 0.0334 -1.0000 -1.0000 4546882 1581990377.80 151.5395 59.9954 32.0000 1.9734 1.9742 416.4230 416.6440 0.0333 -1.0000 -1.0000 4546960 1581990377.90 151.5395 59.9954 32.0000 1.9728 1.9736 416.6163 416.8373 0.0333 -1.0000 -1.0000 4547023 1581990378.00 151.5395 59.9954 32.0000 1.9721 1.9730 416.6850 416.9065 0.0333 -1.0000 -1.0000 4547085 1581990378.10 151.5395 59.9954 32.0000 1.9718 1.9727 416.6034 416.8243 0.0333 -1.0000 -1.0000 4547148 1581990378.20 151.5395 59.9954 32.0000 1.9720 1.9729 416.6039 416.8258 0.0335 -1.0000 -1.0000 4547429 1581990378.30 151.5395 59.9954 32.0000 1.9718 1.9727 416.4817 416.7024 0.0332 -1.0000 -1.0000 4547491 1581990378.40 151.5066 59.9954 32.0000 1.9727 1.9736 416.5451 416.7655 0.0333 -1.0000 -1.0000 4547570 1581990378.50 151.5014 59.9954 32.0000 1.9718 1.9727 416.7357 416.9573 0.0334 -1.0000 -1.0000 4547632 1581990378.60 151.5014 59.9954 32.0000 1.9721 1.9730 416.7698 416.9911 0.0333 -1.0000 -1.0000 4547694 1581990378.70 151.5014 59.9954 32.0000 1.9727 1.9735 416.6692 416.8898 0.0333 -1.0000 -1.0000 4547976 1581990378.80 151.5014 59.9954 32.0000 1.9732 1.9741 416.5224 416.7437 0.0333 -1.0000 -1.0000 4548038 1581990378.90 151.5014 59.9954 32.0000 1.9719 1.9728 416.5871 416.8074 0.0332 -1.0000 -1.0000 4548116 1581990379.00 151.5014 59.9954 32.0000 1.9716 1.9725 416.6481 416.8691 0.0333 -1.0000 -1.0000 4548179 1581990379.10 151.5014 59.9954 32.0000 1.9723 1.9732 416.6122 416.8333 0.0332 -1.0000 -1.0000 4548241 1581990379.20 151.5014 59.9954 32.0000 1.9732 1.9740 416.4957 416.7157 0.0331 -1.0000 -1.0000 4548476 1581990379.30 151.5014 59.9954 32.0000 1.9738 1.9746 416.4462 416.6672 0.0333 -1.0000 -1.0000 4548538 1581990379.40 151.5014 59.9954 32.0000 1.9729 1.9738 416.5531 416.7744 0.0334 -1.0000 -1.0000 4548601 1581990379.50 151.5014 59.9954 32.0000 1.9721 1.9730 416.5937 416.8149 0.0333 -1.0000 -1.0000 4548679 1581990379.60 151.4686 59.9955 32.0000 1.9730 1.9739 416.5563 416.7776 0.0333 -1.0000 -1.0000 4548741 1581990379.70 151.4686 59.9955 32.0000 1.9728 1.9737 416.5155 416.7355 0.0331 -1.0000 -1.0000 4549476 1581990379.80 151.4686 59.9955 32.0000 1.9740 1.9749 416.4160 416.6365 0.0333 -1.0000 -1.0000 4549538 1581990379.90 151.4686 59.9955 32.0000 1.9727 1.9735 416.6638 416.8852 0.0333 -1.0000 -1.0000 4549617 1581990380.00 151.4686 59.9955 32.0000 1.9720 1.9729 416.6575 416.8792 0.0334 -1.0000 -1.0000 4549679 1581990380.10 151.4686 59.9955 32.0000 1.9726 1.9735 416.5729 416.7945 0.0333 -1.0000 -1.0000 4549757 1581990380.20 151.4686 59.9955 32.0000 1.9726 1.9735 416.3839 416.6046 0.0333 -1.0000 -1.0000 4549820 1581990380.30 151.5191 59.9955 32.0000 1.9719 1.9728 416.5749 416.7962 0.0333 -1.0000 -1.0000 4549882 1581990380.40 151.5191 59.9955 32.0000 1.9720 1.9728 416.6838 416.9045 0.0332 -1.0000 -1.0000 4549960 1581990380.50 151.5191 59.9955 32.0000 1.9722 1.9730 416.6872 416.9081 0.0333 -1.0000 -1.0000 4550023 1581990380.60 151.5191 59.9955 32.0000 1.9730 1.9739 416.5394 416.7609 0.0333 -1.0000 -1.0000 4550085 1581990380.70 151.5191 59.9955 32.0000 1.9733 1.9742 416.4275 416.6479 0.0332 -1.0000 -1.0000 4550163 1581990380.80 151.5133 59.9955 32.0000 1.9729 1.9738 416.5432 416.7636 0.0332 -1.0000 -1.0000 4550226 1581990380.90 151.4998 59.9955 32.0000 1.9720 1.9729 416.6439 416.8647 0.0333 -1.0000 -1.0000 4550288 1581990381.00 151.4998 59.9955 32.0000 1.9715 1.9724 416.6142 416.8351 0.0332 -1.0000 -1.0000 4550351 1581990381.10 151.4998 59.9955 32.0000 1.9728 1.9736 416.4711 416.6920 0.0333 -1.0000 -1.0000 4550413 1581990381.20 151.4998 59.9955 32.0000 1.9723 1.9731 416.4721 416.6920 0.0331 -1.0000 -1.0000 4550491 1581990381.30 151.4998 59.9955 32.0000 1.9716 1.9725 416.6311 416.8518 0.0332 -1.0000 -1.0000 4550554 1581990381.40 151.4384 59.9955 32.0000 1.9726 1.9735 416.5662 416.7864 0.0331 -1.0000 -1.0000 4550616 1581990381.50 151.4384 59.9955 32.0000 1.9725 1.9733 416.4664 416.6881 0.0334 -1.0000 -1.0000 4550679 1581990381.60 151.4384 59.9955 32.0000 1.9727 1.9735 416.3961 416.6171 0.0333 -1.0000 -1.0000 4550757 1581990381.70 151.4384 59.9955 32.0000 1.9723 1.9731 416.5247 416.7451 0.0332 -1.0000 -1.0000 4550804 1581990381.80 151.4384 59.9955 32.0000 1.9713 1.9722 416.6887 416.9098 0.0333 -1.0000 -1.0000 4551210 1581990381.90 151.4384 59.9955 32.0000 1.9718 1.9727 416.6692 416.8900 0.0333 -1.0000 -1.0000 4551273 1581990382.00 151.4384 59.9955 32.0000 1.9719 1.9728 416.6020 416.8229 0.0333 -1.0000 -1.0000 4551335 1581990382.10 151.4384 59.9955 32.0000 1.9730 1.9739 416.4939 416.7153 0.0333 -1.0000 -1.0000 4551413 1581990382.20 151.4384 59.9955 32.0000 1.9718 1.9727 416.6013 416.8219 0.0332 -1.0000 -1.0000 4551476 1581990382.30 151.4384 59.9955 32.0000 1.9717 1.9726 416.6791 416.8995 0.0332 -1.0000 -1.0000 4551538 1581990382.40 151.4384 59.9955 32.0000 1.9707 1.9715 416.6356 416.8565 0.0333 -1.0000 -1.0000 4551601 1581990382.50 151.4384 59.9955 32.0000 1.9717 1.9726 416.5171 416.7378 0.0332 -1.0000 -1.0000 4551663 1581990382.60 151.4326 59.9955 32.0000 1.9727 1.9735 416.4440 416.6644 0.0332 -1.0000 -1.0000 4551741 1581990382.70 151.4321 59.9955 32.0000 1.9720 1.9729 416.5995 416.8206 0.0333 -1.0000 -1.0000 4551804 1581990382.80 151.4321 59.9955 32.0000 1.9721 1.9730 416.5946 416.8147 0.0332 -1.0000 -1.0000 4552054 1581990382.90 151.4321 59.9955 32.0000 1.9715 1.9724 416.6098 416.8304 0.0332 -1.0000 -1.0000 4552132 1581990383.00 151.4321 59.9955 32.0000 1.9725 1.9734 416.5152 416.7356 0.0332 -1.0000 -1.0000 4552195 1581990383.10 151.4321 59.9955 32.0000 1.9726 1.9734 416.5109 416.7309 0.0331 -1.0000 -1.0000 4552257 1581990383.20 151.4321 59.9955 32.0000 1.9723 1.9732 416.5928 416.8131 0.0332 -1.0000 -1.0000 4552335 1581990383.30 151.4886 59.9955 32.0000 1.9726 1.9735 416.5676 416.7883 0.0332 -1.0000 -1.0000 4553210 1581990383.40 151.4886 59.9955 32.0000 1.9735 1.9744 416.4922 416.7125 0.0332 -1.0000 -1.0000 4553288 1581990383.50 151.4886 59.9955 32.0000 1.9727 1.9736 416.4226 416.6419 0.0331 -1.0000 -1.0000 4553351 1581990383.60 151.4886 59.9955 32.0000 1.9717 1.9726 416.6495 416.8702 0.0333 -1.0000 -1.0000 4553413 1581990383.70 151.4886 59.9955 32.0000 1.9721 1.9729 416.7041 416.9247 0.0332 -1.0000 -1.0000 4553476 1581990383.80 151.4886 59.9955 32.0000 1.9729 1.9738 416.6112 416.8316 0.0332 -1.0000 -1.0000 4553554 1581990383.90 151.4886 59.9955 32.0000 1.9739 1.9748 416.4853 416.7061 0.0332 -1.0000 -1.0000 4553616 1581990384.00 151.4886 59.9955 32.0000 1.9730 1.9738 416.4600 416.6794 0.0330 -1.0000 -1.0000 4553679 1581990384.10 151.4886 59.9955 32.0000 1.9726 1.9734 416.6404 416.8604 0.0332 -1.0000 -1.0000 4553757 1581990384.20 151.4886 59.9955 32.0000 1.9725 1.9733 416.7137 416.9349 0.0333 -1.0000 -1.0000 4553820 1581990384.30 151.4886 59.9955 32.0000 1.9734 1.9742 416.5582 416.7779 0.0331 -1.0000 -1.0000 4553882 1581990384.40 151.4886 59.9955 32.0000 1.9726 1.9735 416.4672 416.6879 0.0333 -1.0000 -1.0000 4553944 1581990384.50 151.4753 59.9955 32.0000 1.9727 1.9735 416.6562 416.8765 0.0332 -1.0000 -1.0000 4554007 1581990384.60 151.4753 59.9955 32.0000 1.9718 1.9726 416.6495 416.8705 0.0333 -1.0000 -1.0000 4554085 1581990384.70 151.4753 59.9955 32.0000 1.9720 1.9728 416.6438 416.8642 0.0331 -1.0000 -1.0000 4554148 1581990384.80 151.4753 59.9955 32.0000 1.9733 1.9742 416.5673 416.7873 0.0332 -1.0000 -1.0000 4554476 1581990384.90 151.4753 59.9955 32.0000 1.9731 1.9739 416.4374 416.6577 0.0332 -1.0000 -1.0000 4554554 1581990385.00 151.5306 59.9954 32.0000 1.9731 1.9740 416.5553 416.7761 0.0333 -1.0000 -1.0000 4554616 1581990385.10 151.5306 59.9954 32.0000 1.9725 1.9734 416.6537 416.8740 0.0331 -1.0000 -1.0000 4554679 1581990385.20 151.5306 59.9954 32.0000 1.9717 1.9726 416.6814 416.9012 0.0331 -1.0000 -1.0000 4554741 1581990385.30 151.5306 59.9954 32.0000 1.9722 1.9731 416.5914 416.8119 0.0332 -1.0000 -1.0000 4554820 1581990385.40 151.5306 59.9954 32.0000 1.9730 1.9739 416.4991 416.7194 0.0332 -1.0000 -1.0000 4554898 1581990385.50 151.5306 59.9954 32.0000 1.9741 1.9750 416.4484 416.6687 0.0332 -1.0000 -1.0000 4554976 1581990385.60 151.5306 59.9954 32.0000 1.9728 1.9736 416.6432 416.8629 0.0331 -1.0000 -1.0000 4555023 1581990385.70 151.5306 59.9954 32.0000 1.9722 1.9731 416.6108 416.8314 0.0332 -1.0000 -1.0000 4555101 1581990385.80 151.5306 59.9954 32.0000 1.9723 1.9732 416.5551 416.7756 0.0332 -1.0000 -1.0000 4555163 1581990385.90 151.5306 59.9954 32.0000 1.9723 1.9732 416.4364 416.6572 0.0333 -1.0000 -1.0000 4555226 1581990386.00 151.5306 59.9954 32.0000 1.9722 1.9731 416.6363 416.8565 0.0331 -1.0000 -1.0000 4555288 1581990386.10 151.5306 59.9954 32.0000 1.9721 1.9730 416.6426 416.8625 0.0330 -1.0000 -1.0000 4555366 1581990386.20 151.5306 59.9954 32.0000 1.9720 1.9728 416.6139 416.8336 0.0332 -1.0000 -1.0000 4555429 1581990386.30 151.5128 59.9954 32.0000 1.9727 1.9736 416.6408 416.8622 0.0333 -1.0000 -1.0000 4555491 1581990386.40 151.5128 59.9954 32.0000 1.9728 1.9737 416.4462 416.6654 0.0331 -1.0000 -1.0000 4555554 1581990386.50 151.5128 59.9954 32.0000 1.9725 1.9733 416.4782 416.6980 0.0331 -1.0000 -1.0000 4555617 1581990386.60 151.5128 59.9954 32.0000 1.9725 1.9734 416.5522 416.7728 0.0332 -1.0000 -1.0000 4555695 1581990386.70 151.5128 59.9954 32.0000 1.9719 1.9728 416.6484 416.8676 0.0331 -1.0000 -1.0000 4555757 1581990386.80 151.5128 59.9954 32.0000 1.9729 1.9737 416.4820 416.7018 0.0330 -1.0000 -1.0000 4555820 1581990386.90 151.5128 59.9954 32.0000 1.9726 1.9734 416.3986 416.6182 0.0332 -1.0000 -1.0000 4556210 1581990387.00 151.5128 59.9954 32.0000 1.9725 1.9733 416.4915 416.7107 0.0331 -1.0000 -1.0000 4556273 1581990387.10 151.5128 59.9954 32.0000 1.9719 1.9728 416.7138 416.9337 0.0331 -1.0000 -1.0000 4556335 1581990387.20 151.5128 59.9954 32.0000 1.9735 1.9744 416.5135 416.7327 0.0330 -1.0000 -1.0000 4556413 1581990387.30 151.5128 59.9954 32.0000 1.9732 1.9740 416.5482 416.7686 0.0332 -1.0000 -1.0000 4556476 1581990387.40 151.5112 59.9954 32.0000 1.9741 1.9749 416.4701 416.6900 0.0331 -1.0000 -1.0000 4556804 1581990387.50 151.5112 59.9954 32.0000 1.9709 1.9718 416.6353 416.8557 0.0333 -1.0000 -1.0000 4556882 1581990387.60 151.5112 59.9954 32.0000 1.9721 1.9730 416.5406 416.7601 0.0330 -1.0000 -1.0000 4556945 1581990387.70 151.5112 59.9954 32.0000 1.9728 1.9737 416.6863 416.9064 0.0331 -1.0000 -1.0000 4557007 1581990387.80 151.5112 59.9954 32.0000 1.9729 1.9738 416.4422 416.6620 0.0331 -1.0000 -1.0000 4557070 1581990387.90 151.5112 59.9954 32.0000 1.9726 1.9734 416.6636 416.8836 0.0332 -1.0000 -1.0000 4557694 1581990388.00 151.5112 59.9954 32.0000 1.9724 1.9732 416.6525 416.8730 0.0332 -1.0000 -1.0000 4557757 1581990388.10 151.5128 59.9954 32.0000 1.9723 1.9732 416.6499 416.8707 0.0332 -1.0000 -1.0000 4557835 1581990388.20 151.5128 59.9954 32.0000 1.9724 1.9733 416.4373 416.6578 0.0332 -1.0000 -1.0000 4557898 1581990388.30 151.5128 59.9954 32.0000 1.9727 1.9735 416.4624 416.6814 0.0330 -1.0000 -1.0000 4557976 1581990388.40 151.5128 59.9954 32.0000 1.9728 1.9737 416.6608 416.8803 0.0331 -1.0000 -1.0000 4558038 1581990388.50 151.5128 59.9954 32.0000 1.9716 1.9724 416.7315 416.9511 0.0331 -1.0000 -1.0000 4558101 1581990388.60 151.4427 59.9954 32.0000 1.9724 1.9733 416.5662 416.7857 0.0331 -1.0000 -1.0000 4558179 1581990388.70 151.4427 59.9954 32.0000 1.9728 1.9737 416.4553 416.6752 0.0332 -1.0000 -1.0000 4558241 1581990388.80 151.4427 59.9954 32.0000 1.9729 1.9738 416.4278 416.6481 0.0332 -1.0000 -1.0000 4558304 1581990388.90 151.4427 59.9954 32.0000 1.9729 1.9738 416.4753 416.6947 0.0331 -1.0000 -1.0000 4558366 1581990389.00 151.4427 59.9954 32.0000 1.9719 1.9728 416.6271 416.8469 0.0331 -1.0000 -1.0000 4558429 1581990389.10 151.4390 59.9954 32.0000 1.9725 1.9733 416.5044 416.7238 0.0330 -1.0000 -1.0000 4558507 1581990389.20 151.4365 59.9954 32.0000 1.9733 1.9742 416.4338 416.6541 0.0333 -1.0000 -1.0000 4558585 1581990389.30 151.4365 59.9954 32.0000 1.9734 1.9742 416.4121 416.6328 0.0332 -1.0000 -1.0000 4558648 1581990389.40 151.4365 59.9954 32.0000 1.9724 1.9733 416.5788 416.7984 0.0331 -1.0000 -1.0000 4558710 1581990389.50 151.4365 59.9954 32.0000 1.9725 1.9733 416.7008 416.9208 0.0331 -1.0000 -1.0000 4558773 1581990389.60 151.4365 59.9954 32.0000 1.9732 1.9740 416.6143 416.8342 0.0331 -1.0000 -1.0000 4558851 1581990389.70 151.5747 59.9961 32.0000 1.9729 1.9738 416.4588 416.6781 0.0330 -1.0000 -1.0000 4558898 1581990389.80 151.5747 59.9961 32.0000 1.9726 1.9735 416.4974 416.7177 0.0333 -1.0000 -1.0000 4558976 1581990389.90 151.5747 59.9961 32.0000 1.9724 1.9733 416.6208 416.8399 0.0330 -1.0000 -1.0000 4559038 1581990390.00 151.5747 59.9961 32.0000 1.9728 1.9736 416.6419 416.8616 0.0331 -1.0000 -1.0000 4559226 1581990390.10 151.5747 59.9961 32.0000 1.9723 1.9731 416.6782 416.8975 0.0330 -1.0000 -1.0000 4559304 1581990390.20 151.5747 59.9961 32.0000 1.9728 1.9736 416.5855 416.8052 0.0331 -1.0000 -1.0000 4559366 1581990390.30 151.5747 59.9961 32.0000 1.9725 1.9734 416.6769 416.8961 0.0330 -1.0000 -1.0000 4559429 1581990390.40 151.5747 59.9961 32.0000 1.9724 1.9732 416.6901 416.9103 0.0332 -1.0000 -1.0000 4559491 1581990390.50 151.5747 59.9961 32.0000 1.9735 1.9743 416.5554 416.7753 0.0330 -1.0000 -1.0000 4559554 1581990390.60 151.5747 59.9961 32.0000 1.9738 1.9746 416.4808 416.7009 0.0331 -1.0000 -1.0000 4559632 1581990390.70 151.5747 59.9961 32.0000 1.9729 1.9737 416.6008 416.8200 0.0330 -1.0000 -1.0000 4559694 1581990390.80 151.5747 59.9961 32.0000 1.9723 1.9731 416.6487 416.8685 0.0331 -1.0000 -1.0000 4559757 1581990390.90 151.5735 59.9961 32.0000 1.9718 1.9727 416.6549 416.8740 0.0330 -1.0000 -1.0000 4559835 1581990391.00 151.5685 59.9961 32.0000 1.9725 1.9733 416.4722 416.6915 0.0331 -1.0000 -1.0000 4559898 1581990391.10 151.5685 59.9961 32.0000 1.9730 1.9738 416.3869 416.6065 0.0331 -1.0000 -1.0000 4600507 1581990391.20 151.5685 59.9961 32.0000 1.9730 1.9738 416.5054 416.7252 0.0331 -1.0000 -1.0000 4600569 1581990391.30 151.5685 59.9961 32.0000 1.9733 1.9741 416.5264 416.7462 0.0331 -1.0000 -1.0000 4600648 1581990391.40 151.5685 59.9961 32.0000 1.9724 1.9732 416.6054 416.8254 0.0332 -1.0000 -1.0000 4600710 1581990391.50 151.5496 59.9961 32.0000 1.9727 1.9735 416.5560 416.7758 0.0331 -1.0000 -1.0000 4600788 1581990391.60 151.5496 59.9961 32.0000 1.9728 1.9736 416.4165 416.6371 0.0331 -1.0000 -1.0000 4600976 1581990391.70 151.5496 59.9961 32.0000 1.9725 1.9733 416.5197 416.7392 0.0331 -1.0000 -1.0000 4601038 1581990391.80 151.5496 59.9961 32.0000 1.9728 1.9736 416.6365 416.8561 0.0331 -1.0000 -1.0000 4601116 1581990391.90 151.5496 59.9961 32.0000 1.9710 1.9719 416.6258 416.8461 0.0331 -1.0000 -1.0000 4601179 1581990392.00 151.5387 59.9961 32.0000 1.9722 1.9731 416.5299 416.7491 0.0330 -1.0000 -1.0000 4601241 1581990392.10 151.4929 59.9961 32.0000 1.9713 1.9721 416.5172 416.7363 0.0330 -1.0000 -1.0000 4601304 1581990392.20 151.4929 59.9961 32.0000 1.9716 1.9724 416.6239 416.8436 0.0331 -1.0000 -1.0000 4601366 1581990392.30 151.4929 59.9961 32.0000 1.9716 1.9724 416.7117 416.9318 0.0332 -1.0000 -1.0000 4601429 1581990392.40 151.4929 59.9961 32.0000 1.9716 1.9724 416.7005 416.9209 0.0332 -1.0000 -1.0000 4601507 1581990392.50 151.4929 59.9961 32.0000 1.9717 1.9726 416.5106 416.7297 0.0330 -1.0000 -1.0000 4601570 1581990392.60 151.4929 59.9961 32.0000 1.9718 1.9727 416.5259 416.7450 0.0331 -1.0000 -1.0000 4602038 1581990392.70 151.4235 59.9961 32.0000 1.9721 1.9729 416.6416 416.8617 0.0331 -1.0000 -1.0000 4602101 1581990392.80 151.4235 59.9961 32.0000 1.9721 1.9729 416.5848 416.8053 0.0333 -1.0000 -1.0000 4602163 1581990392.90 151.4235 59.9961 32.0000 1.9727 1.9736 416.4205 416.6407 0.0332 -1.0000 -1.0000 4602226 1581990393.00 151.4235 59.9961 32.0000 1.9735 1.9743 416.4962 416.7154 0.0329 -1.0000 -1.0000 4602304 1581990393.10 151.4235 59.9961 32.0000 1.9728 1.9737 416.5190 416.7376 0.0330 -1.0000 -1.0000 4602366 1581990393.20 151.4235 59.9961 32.0000 1.9713 1.9722 416.5307 416.7510 0.0332 -1.0000 -1.0000 4602429 1581990393.30 151.4235 59.9961 32.0000 1.9710 1.9719 416.6859 416.9064 0.0332 -1.0000 -1.0000 4602507 1581990393.40 151.4235 59.9961 32.0000 1.9724 1.9732 416.6196 416.8394 0.0331 -1.0000 -1.0000 4602570 1581990393.50 151.4235 59.9961 32.0000 1.9726 1.9734 416.4752 416.6958 0.0331 -1.0000 -1.0000 4602632 1581990393.60 151.4235 59.9961 32.0000 1.9724 1.9732 416.5153 416.7343 0.0331 -1.0000 -1.0000 4602695 1581990393.70 151.4235 59.9961 32.0000 1.9718 1.9727 416.5797 416.8000 0.0332 -1.0000 -1.0000 4602757 1581990393.80 151.4235 59.9961 32.0000 1.9718 1.9727 416.6880 416.9075 0.0331 -1.0000 -1.0000 4602835 1581990393.90 151.4347 59.9961 32.0000 1.9722 1.9731 416.5791 416.7986 0.0330 -1.0000 -1.0000 4602898 1581990394.00 151.4347 59.9961 32.0000 1.9724 1.9733 416.4806 416.6996 0.0330 -1.0000 -1.0000 4602960 1581990394.10 151.4347 59.9961 32.0000 1.9726 1.9734 416.4332 416.6542 0.0333 -1.0000 -1.0000 4603038 1581990394.20 151.4185 59.9961 32.0000 1.9722 1.9731 416.7346 416.9557 0.0332 -1.0000 -1.0000 4603101 1581990394.30 151.4470 59.9961 32.0000 1.9717 1.9725 416.6992 416.9191 0.0332 -1.0000 -1.0000 4603163 1581990394.40 151.4470 59.9961 32.0000 1.9727 1.9735 416.5556 416.7745 0.0330 -1.0000 -1.0000 4603226 1581990394.50 151.4470 59.9961 32.0000 1.9730 1.9738 416.4464 416.6662 0.0331 -1.0000 -1.0000 4603304 1581990394.60 151.4470 59.9961 32.0000 1.9728 1.9736 416.4238 416.6442 0.0332 -1.0000 -1.0000 4603366 1581990394.70 151.4470 59.9961 32.0000 1.9721 1.9729 416.5177 416.7366 0.0330 -1.0000 -1.0000 4603491 1581990394.80 151.4470 59.9961 32.0000 1.9729 1.9737 416.5729 416.7928 0.0331 -1.0000 -1.0000 4603554 1581990394.90 151.4470 59.9961 32.0000 1.9724 1.9733 416.5835 416.8031 0.0330 -1.0000 -1.0000 4603632 1581990395.00 151.4542 59.9962 32.0000 1.9731 1.9739 416.4413 416.6605 0.0330 -1.0000 -1.0000 4603694 1581990395.10 151.4614 59.9963 32.0000 1.9723 1.9731 416.5388 416.7587 0.0332 -1.0000 -1.0000 4603757 1581990395.20 151.4614 59.9963 32.0000 1.9725 1.9734 416.7189 416.9389 0.0331 -1.0000 -1.0000 4604257 1581990395.30 151.4614 59.9963 32.0000 1.9718 1.9727 416.6112 416.8305 0.0331 -1.0000 -1.0000 4604320 1581990395.40 151.4614 59.9963 32.0000 1.9725 1.9734 416.4589 416.6790 0.0331 -1.0000 -1.0000 4604382 1581990395.50 151.4614 59.9963 32.0000 1.9722 1.9730 416.5382 416.7575 0.0331 -1.0000 -1.0000 4604445 1581990395.60 151.5031 59.9963 32.0000 1.9714 1.9723 416.6998 416.9196 0.0331 -1.0000 -1.0000 4604507 1581990395.70 151.5031 59.9963 32.0000 1.9714 1.9723 416.7256 416.9464 0.0333 -1.0000 -1.0000 4604741 1581990395.80 151.5031 59.9963 32.0000 1.9727 1.9736 416.6858 416.9054 0.0329 -1.0000 -1.0000 4604820 1581990395.90 151.5031 59.9963 32.0000 1.9723 1.9731 416.5681 416.7866 0.0331 -1.0000 -1.0000 4604882 1581990396.00 151.5031 59.9963 32.0000 1.9723 1.9731 416.5951 416.8144 0.0330 -1.0000 -1.0000 4604945 1581990396.10 151.5542 59.9963 32.0000 1.9717 1.9725 416.7133 416.9330 0.0330 -1.0000 -1.0000 4605007 1581990396.20 151.5542 59.9963 32.0000 1.9717 1.9726 416.7042 416.9244 0.0333 -1.0000 -1.0000 4605288 1581990396.30 151.5542 59.9963 32.0000 1.9728 1.9737 416.6011 416.8211 0.0331 -1.0000 -1.0000 4605351 1581990396.40 151.5542 59.9963 32.0000 1.9732 1.9741 416.5631 416.7826 0.0331 -1.0000 -1.0000 4605429 1581990396.50 151.5542 59.9963 32.0000 1.9721 1.9730 416.4779 416.6984 0.0333 -1.0000 -1.0000 4605491 1581990396.60 151.5542 59.9963 32.0000 1.9718 1.9726 416.4301 416.6491 0.0330 -1.0000 -1.0000 4605570 1581990396.70 151.5429 59.9963 32.0000 1.9714 1.9722 416.6709 416.8905 0.0331 -1.0000 -1.0000 4605632 1581990396.80 151.5429 59.9963 32.0000 1.9723 1.9731 416.6350 416.8545 0.0331 -1.0000 -1.0000 4605757 1581990396.90 151.5429 59.9963 32.0000 1.9721 1.9730 416.5019 416.7216 0.0331 -1.0000 -1.0000 4605820 1581990397.00 151.5429 59.9963 32.0000 1.9731 1.9740 416.4661 416.6859 0.0331 -1.0000 -1.0000 4605898 1581990397.10 151.5429 59.9963 32.0000 1.9719 1.9728 416.6751 416.8942 0.0330 -1.0000 -1.0000 4605960 1581990397.20 151.4560 59.9963 32.0000 1.9710 1.9718 416.6193 416.8388 0.0331 -1.0000 -1.0000 4606023 1581990397.30 151.4560 59.9963 32.0000 1.9724 1.9732 416.5664 416.7862 0.0331 -1.0000 -1.0000 4606460 1581990397.40 151.4560 59.9963 32.0000 1.9722 1.9731 416.3970 416.6167 0.0331 -1.0000 -1.0000 4606523 1581990397.50 151.4560 59.9963 32.0000 1.9725 1.9734 416.5045 416.7234 0.0329 -1.0000 -1.0000 4606601 1581990397.60 151.4560 59.9963 32.0000 1.9724 1.9732 416.5276 416.7476 0.0331 -1.0000 -1.0000 4606663 1581990397.70 151.4803 59.9963 32.0000 1.9713 1.9721 416.6568 416.8758 0.0329 -1.0000 -1.0000 4606726 1581990397.80 151.4983 59.9963 32.0000 1.9718 1.9726 416.6285 416.8470 0.0330 -1.0000 -1.0000 4606976 1581990397.90 151.4983 59.9963 32.0000 1.9722 1.9731 416.5111 416.7306 0.0331 -1.0000 -1.0000 4607038 1581990398.00 151.4983 59.9963 32.0000 1.9723 1.9732 416.4332 416.6519 0.0330 -1.0000 -1.0000 4607101 1581990398.10 151.4983 59.9963 32.0000 1.9722 1.9730 416.4435 416.6632 0.0331 -1.0000 -1.0000 4607163 1581990398.20 151.4983 59.9963 32.0000 1.9720 1.9729 416.6048 416.8250 0.0332 -1.0000 -1.0000 4607226 1581990398.30 151.4714 59.9963 32.0000 1.9720 1.9728 416.4057 416.6256 0.0331 -1.0000 -1.0000 4607288 1581990398.40 151.4714 59.9963 32.0000 1.9729 1.9737 416.4137 416.6332 0.0331 -1.0000 -1.0000 4607366 1581990398.50 151.4714 59.9963 32.0000 1.9722 1.9730 416.4373 416.6567 0.0330 -1.0000 -1.0000 4607429 1581990398.60 151.4714 59.9963 32.0000 1.9716 1.9724 416.6575 416.8766 0.0330 -1.0000 -1.0000 4607507 1581990398.70 151.4714 59.9963 32.0000 1.9719 1.9727 416.7249 416.9445 0.0331 -1.0000 -1.0000 4607570 1581990398.80 151.4362 59.9963 32.0000 1.9721 1.9729 416.5414 416.7609 0.0330 -1.0000 -1.0000 4607632 1581990398.90 151.4323 59.9963 32.0000 1.9721 1.9730 416.5097 416.7299 0.0332 -1.0000 -1.0000 4607694 1581990399.00 151.4323 59.9963 32.0000 1.9713 1.9722 416.3810 416.6007 0.0331 -1.0000 -1.0000 4607757 1581990399.10 151.4323 59.9963 32.0000 1.9714 1.9723 416.5626 416.7832 0.0333 -1.0000 -1.0000 4607820 1581990399.20 151.4323 59.9963 32.0000 1.9717 1.9726 416.6625 416.8813 0.0330 -1.0000 -1.0000 4607898 1581990399.30 151.4323 59.9963 32.0000 1.9725 1.9734 416.6045 416.8237 0.0330 -1.0000 -1.0000 4608273 1581990399.40 151.4323 59.9963 32.0000 1.9723 1.9732 416.4582 416.6768 0.0330 -1.0000 -1.0000 4608335 1581990399.50 151.4817 59.9963 32.0000 1.9721 1.9729 416.5803 416.7995 0.0330 -1.0000 -1.0000 4608413 1581990399.60 151.4817 59.9963 32.0000 1.9721 1.9730 416.7195 416.9394 0.0331 -1.0000 -1.0000 4608476 1581990399.70 151.4817 59.9963 32.0000 1.9727 1.9736 416.5538 416.7733 0.0330 -1.0000 -1.0000 4608538 1581990399.80 151.4817 59.9963 32.0000 1.9725 1.9734 416.4222 416.6411 0.0330 -1.0000 -1.0000 4608773 1581990399.90 151.4817 59.9963 32.0000 1.9732 1.9741 416.5311 416.7494 0.0330 -1.0000 -1.0000 4608835 1581990400.00 151.4630 59.9963 32.0000 1.9731 1.9740 416.5800 416.8003 0.0332 -1.0000 -1.0000 4608898 1581990400.10 151.4307 59.9965 32.0000 1.9714 1.9723 416.6957 416.9150 0.0330 -1.0000 -1.0000 4608976 1581990400.20 151.4307 59.9965 32.0000 1.9720 1.9729 416.6246 416.8442 0.0331 -1.0000 -1.0000 4609038 1581990400.30 151.4307 59.9965 32.0000 1.9720 1.9729 416.5553 416.7748 0.0330 -1.0000 -1.0000 4609273 1581990400.40 151.4307 59.9965 32.0000 1.9724 1.9733 416.4522 416.6705 0.0329 -1.0000 -1.0000 4609351 1581990400.50 151.4307 59.9965 32.0000 1.9723 1.9732 416.6611 416.8804 0.0330 -1.0000 -1.0000 4609413 1581990400.60 151.4307 59.9965 32.0000 1.9716 1.9725 416.6293 416.8484 0.0330 -1.0000 -1.0000 4609491 1581990400.70 151.4891 59.9965 32.0000 1.9726 1.9735 416.5280 416.7482 0.0333 -1.0000 -1.0000 4609554 1581990400.80 151.4891 59.9965 32.0000 1.9726 1.9735 416.4979 416.7175 0.0330 -1.0000 -1.0000 4609601 1581990400.90 151.4891 59.9965 32.0000 1.9720 1.9728 416.6139 416.8322 0.0329 -1.0000 -1.0000 4609741 1581990401.00 151.4891 59.9965 32.0000 1.9715 1.9724 416.7211 416.9398 0.0329 -1.0000 -1.0000 4609804 1581990401.10 151.4891 59.9965 32.0000 1.9718 1.9726 416.7236 416.9438 0.0332 -1.0000 -1.0000 4609866 1581990401.20 151.5014 59.9965 32.0000 1.9716 1.9724 416.6028 416.8222 0.0331 -1.0000 -1.0000 4609945 1581990401.30 151.5173 59.9965 32.0000 1.9716 1.9724 416.4354 416.6549 0.0331 -1.0000 -1.0000 4610007 1581990401.40 151.5173 59.9965 32.0000 1.9724 1.9733 416.5625 416.7816 0.0330 -1.0000 -1.0000 4610241 1581990401.50 151.5173 59.9965 32.0000 1.9717 1.9726 416.6827 416.9013 0.0330 -1.0000 -1.0000 4610304 1581990401.60 151.5173 59.9965 32.0000 1.9724 1.9732 416.6276 416.8474 0.0331 -1.0000 -1.0000 4610366 1581990401.70 151.5173 59.9965 32.0000 1.9728 1.9737 416.4557 416.6760 0.0332 -1.0000 -1.0000 4610429 1581990401.80 151.5260 59.9965 32.0000 1.9726 1.9735 416.4972 416.7181 0.0333 -1.0000 -1.0000 4610507 1581990401.90 151.5260 59.9965 32.0000 1.9717 1.9726 416.5900 416.8102 0.0331 -1.0000 -1.0000 4610757 1581990402.00 151.5260 59.9965 32.0000 1.9723 1.9732 416.6898 416.9095 0.0331 -1.0000 -1.0000 4610820 1581990402.10 151.5260 59.9965 32.0000 1.9716 1.9724 416.6579 416.8774 0.0330 -1.0000 -1.0000 4610882 1581990402.20 151.5260 59.9965 32.0000 1.9730 1.9738 416.5237 416.7426 0.0330 -1.0000 -1.0000 4610945 1581990402.30 151.5162 59.9965 32.0000 1.9728 1.9736 416.4151 416.6341 0.0330 -1.0000 -1.0000 4611007 1581990402.40 151.5162 59.9965 32.0000 1.9722 1.9730 416.4633 416.6819 0.0329 -1.0000 -1.0000 4611507 1581990402.50 151.5162 59.9965 32.0000 1.9720 1.9728 416.6816 416.9003 0.0330 -1.0000 -1.0000 4611570 1581990402.60 151.5162 59.9965 32.0000 1.9711 1.9719 416.6925 416.9120 0.0331 -1.0000 -1.0000 4611648 1581990402.70 151.5162 59.9965 32.0000 1.9720 1.9729 416.5376 416.7566 0.0330 -1.0000 -1.0000 4611710 1581990402.80 151.5143 59.9965 32.0000 1.9720 1.9729 416.5421 416.7618 0.0331 -1.0000 -1.0000 4611773 1581990402.90 151.4924 59.9965 32.0000 1.9712 1.9721 416.5770 416.7968 0.0331 -1.0000 -1.0000 4611976 1581990403.00 151.4924 59.9965 32.0000 1.9715 1.9724 416.6069 416.8255 0.0329 -1.0000 -1.0000 4612038 1581990403.10 151.4924 59.9965 32.0000 1.9723 1.9732 416.5670 416.7863 0.0331 -1.0000 -1.0000 4612101 1581990403.20 151.4924 59.9965 32.0000 1.9724 1.9733 416.4078 416.6276 0.0331 -1.0000 -1.0000 4612163 1581990403.30 151.4924 59.9965 32.0000 1.9728 1.9737 416.5499 416.7697 0.0331 -1.0000 -1.0000 4612226 1581990403.40 151.4942 59.9965 32.0000 1.9720 1.9729 416.6614 416.8820 0.0332 -1.0000 -1.0000 4612507 1581990403.50 151.4942 59.9965 32.0000 1.9721 1.9730 416.6161 416.8357 0.0331 -1.0000 -1.0000 4612585 1581990403.60 151.4942 59.9965 32.0000 1.9723 1.9731 416.5053 416.7246 0.0330 -1.0000 -1.0000 4612648 1581990403.70 151.4942 59.9965 32.0000 1.9725 1.9734 416.3360 416.5556 0.0331 -1.0000 -1.0000 4612710 1581990403.80 151.4942 59.9965 32.0000 1.9725 1.9733 416.4391 416.6594 0.0332 -1.0000 -1.0000 4612773 1581990403.90 151.4942 59.9965 32.0000 1.9713 1.9722 416.5706 416.7905 0.0331 -1.0000 -1.0000 4612976 1581990404.00 151.4552 59.9965 32.0000 1.9722 1.9730 416.6379 416.8581 0.0332 -1.0000 -1.0000 4613038 1581990404.10 151.4149 59.9965 32.0000 1.9731 1.9740 416.4707 416.6901 0.0331 -1.0000 -1.0000 4613117 1581990404.20 151.4149 59.9965 32.0000 1.9732 1.9741 416.5049 416.7254 0.0333 -1.0000 -1.0000 4613179 1581990404.30 151.4149 59.9965 32.0000 1.9717 1.9726 416.6425 416.8628 0.0331 -1.0000 -1.0000 4613241 1581990404.40 151.4149 59.9965 32.0000 1.9721 1.9730 416.7176 416.9381 0.0332 -1.0000 -1.0000 4613476 1581990404.50 151.4341 59.9965 32.0000 1.9728 1.9736 416.6326 416.8521 0.0331 -1.0000 -1.0000 4613538 1581990404.60 151.4341 59.9965 32.0000 1.9729 1.9737 416.4833 416.7028 0.0331 -1.0000 -1.0000 4613617 1581990404.70 151.4341 59.9965 32.0000 1.9726 1.9734 416.5145 416.7338 0.0330 -1.0000 -1.0000 4613679 1581990404.80 151.4341 59.9965 32.0000 1.9719 1.9727 416.6920 416.9116 0.0331 -1.0000 -1.0000 4613741 1581990404.90 151.4341 59.9965 32.0000 1.9719 1.9728 416.6441 416.8638 0.0331 -1.0000 -1.0000 4613976 1581990405.00 151.4364 59.9971 32.0000 1.9725 1.9734 416.6166 416.8363 0.0331 -1.0000 -1.0000 4614038 1581990405.10 151.4372 59.9974 32.0000 1.9728 1.9737 416.4993 416.7193 0.0331 -1.0000 -1.0000 4614101 1581990405.20 151.4372 59.9974 32.0000 1.9722 1.9731 416.6131 416.8320 0.0330 -1.0000 -1.0000 4614179 1581990405.30 151.4372 59.9974 32.0000 1.9726 1.9735 416.7355 416.9553 0.0331 -1.0000 -1.0000 4614241 1581990405.40 151.4372 59.9974 32.0000 1.9729 1.9737 416.5966 416.8159 0.0330 -1.0000 -1.0000 4614304 1581990405.50 151.4372 59.9974 32.0000 1.9731 1.9739 416.5047 416.7241 0.0330 -1.0000 -1.0000 4614382 1581990405.60 151.4461 59.9974 32.0000 1.9723 1.9731 416.6089 416.8283 0.0331 -1.0000 -1.0000 4614444 1581990405.70 151.4461 59.9974 32.0000 1.9722 1.9730 416.7777 416.9969 0.0330 -1.0000 -1.0000 4614507 1581990405.80 151.4461 59.9974 32.0000 1.9723 1.9732 416.7412 416.9611 0.0331 -1.0000 -1.0000 4614570 1581990405.90 151.4461 59.9974 32.0000 1.9734 1.9743 416.4946 416.7148 0.0332 -1.0000 -1.0000 4614741 1581990406.00 151.4461 59.9974 32.0000 1.9726 1.9735 416.5566 416.7753 0.0329 -1.0000 -1.0000 4614804 1581990406.10 151.4696 59.9974 32.0000 1.9729 1.9737 416.6163 416.8350 0.0330 -1.0000 -1.0000 4614882 1581990406.20 151.4696 59.9974 32.0000 1.9727 1.9736 416.6798 416.8990 0.0330 -1.0000 -1.0000 4614945 1581990406.30 151.4696 59.9974 32.0000 1.9736 1.9744 416.6134 416.8328 0.0331 -1.0000 -1.0000 4615007 1581990406.40 151.4696 59.9974 32.0000 1.9731 1.9739 416.5114 416.7307 0.0330 -1.0000 -1.0000 4615085 1581990406.50 151.4696 59.9974 32.0000 1.9723 1.9731 416.5562 416.7752 0.0330 -1.0000 -1.0000 4615491 1581990406.60 151.4987 59.9974 32.0000 1.9722 1.9730 416.7518 416.9705 0.0329 -1.0000 -1.0000 4615570 1581990406.70 151.5444 59.9974 32.0000 1.9720 1.9729 416.7787 416.9991 0.0332 -1.0000 -1.0000 4615632 1581990406.80 151.5444 59.9974 32.0000 1.9724 1.9732 416.7904 417.0098 0.0330 -1.0000 -1.0000 4615695 1581990406.90 151.5444 59.9974 32.0000 1.9726 1.9735 416.6353 416.8556 0.0332 -1.0000 -1.0000 4615757 1581990407.00 151.5444 59.9974 32.0000 1.9730 1.9738 416.5056 416.7242 0.0330 -1.0000 -1.0000 4615991 1581990407.10 151.5444 59.9974 32.0000 1.9722 1.9730 416.5390 416.7586 0.0331 -1.0000 -1.0000 4616054 1581990407.20 151.5989 59.9974 32.0000 1.9717 1.9726 416.7217 416.9414 0.0330 -1.0000 -1.0000 4616132 1581990407.30 151.5989 59.9974 32.0000 1.9725 1.9734 416.7631 416.9828 0.0330 -1.0000 -1.0000 4616195 1581990407.40 151.5989 59.9974 32.0000 1.9724 1.9732 416.4608 416.6790 0.0329 -1.0000 -1.0000 4616257 1581990407.50 151.5989 59.9974 32.0000 1.9722 1.9730 416.5409 416.7599 0.0330 -1.0000 -1.0000 4616335 1581990407.60 151.5989 59.9974 32.0000 1.9716 1.9724 416.6698 416.8896 0.0331 -1.0000 -1.0000 4616398 1581990407.70 151.5715 59.9974 32.0000 1.9721 1.9729 416.6621 416.8809 0.0330 -1.0000 -1.0000 4616460 1581990407.80 151.5130 59.9974 32.0000 1.9732 1.9740 416.5287 416.7482 0.0331 -1.0000 -1.0000 4616523 1581990407.90 151.5130 59.9974 32.0000 1.9730 1.9738 416.4639 416.6832 0.0330 -1.0000 -1.0000 4616585 1581990408.00 151.5130 59.9974 32.0000 1.9720 1.9728 416.6339 416.8526 0.0329 -1.0000 -1.0000 4617304 1581990408.10 151.5130 59.9974 32.0000 1.9701 1.9710 416.6999 416.9189 0.0330 -1.0000 -1.0000 4617382 1581990408.20 151.5130 59.9974 32.0000 1.9711 1.9720 416.6716 416.8911 0.0331 -1.0000 -1.0000 4617444 1581990408.30 151.4939 59.9974 32.0000 1.9725 1.9733 416.5907 416.8109 0.0331 -1.0000 -1.0000 4617507 1581990408.40 151.4939 59.9974 32.0000 1.9730 1.9739 416.4947 416.7134 0.0329 -1.0000 -1.0000 4617585 1581990408.50 151.4939 59.9974 32.0000 1.9723 1.9731 416.5634 416.7828 0.0331 -1.0000 -1.0000 4617648 1581990408.60 151.4939 59.9974 32.0000 1.9718 1.9726 416.7391 416.9584 0.0330 -1.0000 -1.0000 4617710 1581990408.70 151.4939 59.9974 32.0000 1.9717 1.9726 416.6920 416.9109 0.0330 -1.0000 -1.0000 4617773 1581990408.80 151.4939 59.9974 32.0000 1.9723 1.9731 416.5973 416.8165 0.0331 -1.0000 -1.0000 4617835 1581990408.90 151.4310 59.9974 32.0000 1.9725 1.9733 416.4937 416.7130 0.0330 -1.0000 -1.0000 4617913 1581990409.00 151.4310 59.9974 32.0000 1.9718 1.9726 416.6439 416.8637 0.0331 -1.0000 -1.0000 4617976 1581990409.10 151.4310 59.9974 32.0000 1.9723 1.9732 416.7597 416.9794 0.0331 -1.0000 -1.0000 4618038 1581990409.20 151.4310 59.9974 32.0000 1.9715 1.9724 416.6503 416.8693 0.0330 -1.0000 -1.0000 4618116 1581990409.30 151.4310 59.9974 32.0000 1.9722 1.9731 416.4741 416.6936 0.0331 -1.0000 -1.0000 4618179 1581990409.40 151.4310 59.9974 32.0000 1.9724 1.9733 416.4520 416.6718 0.0331 -1.0000 -1.0000 4618241 1581990409.50 151.4560 59.9974 32.0000 1.9722 1.9731 416.5680 416.7873 0.0330 -1.0000 -1.0000 4618476 1581990409.60 151.4560 59.9974 32.0000 1.9725 1.9733 416.6257 416.8442 0.0330 -1.0000 -1.0000 4618538 1581990409.70 151.4560 59.9974 32.0000 1.9731 1.9739 416.5645 416.7844 0.0332 -1.0000 -1.0000 4618601 1581990409.80 151.4560 59.9974 32.0000 1.9728 1.9737 416.4902 416.7094 0.0329 -1.0000 -1.0000 4618679 1581990409.90 151.4560 59.9974 32.0000 1.9730 1.9738 416.5067 416.7256 0.0330 -1.0000 -1.0000 4618741 1581990410.00 151.4335 59.9971 32.0000 1.9715 1.9723 416.6038 416.8225 0.0329 -1.0000 -1.0000 4618960 1581990410.10 151.4191 59.9968 32.0000 1.9722 1.9731 416.6713 416.8901 0.0330 -1.0000 -1.0000 4619038 1581990410.20 151.4191 59.9968 32.0000 1.9726 1.9735 416.5873 416.8073 0.0331 -1.0000 -1.0000 4619101 1581990410.30 151.4191 59.9968 32.0000 1.9734 1.9742 416.5558 416.7748 0.0330 -1.0000 -1.0000 4619163 1581990410.40 151.4191 59.9968 32.0000 1.9724 1.9732 416.5829 416.8012 0.0328 -1.0000 -1.0000 4619241 1581990410.50 151.4191 59.9968 32.0000 1.9722 1.9731 416.6890 416.9084 0.0331 -1.0000 -1.0000 4619304 1581990410.60 151.4191 59.9968 32.0000 1.9732 1.9740 416.7039 416.9233 0.0330 -1.0000 -1.0000 4619507 1581990410.70 151.4867 59.9968 32.0000 1.9731 1.9740 416.5619 416.7807 0.0330 -1.0000 -1.0000 4619570 1581990410.80 151.4867 59.9968 32.0000 1.9727 1.9735 416.5921 416.8111 0.0330 -1.0000 -1.0000 4619632 1581990410.90 151.4867 59.9968 32.0000 1.9723 1.9731 416.8432 417.0625 0.0331 -1.0000 -1.0000 4619710 1581990411.00 151.4867 59.9968 32.0000 1.9720 1.9729 416.6232 416.8438 0.0332 -1.0000 -1.0000 4619773 1581990411.10 151.4867 59.9968 32.0000 1.9723 1.9732 416.5329 416.7522 0.0330 -1.0000 -1.0000 4620007 1581990411.20 151.5052 59.9968 32.0000 1.9727 1.9736 416.4669 416.6852 0.0329 -1.0000 -1.0000 4620070 1581990411.30 151.5092 59.9968 32.0000 1.9724 1.9733 416.5345 416.7537 0.0330 -1.0000 -1.0000 4620148 1581990411.40 151.5092 59.9968 32.0000 1.9719 1.9727 416.6330 416.8522 0.0330 -1.0000 -1.0000 4620195 1581990411.50 151.5092 59.9968 32.0000 1.9716 1.9724 416.6762 416.8967 0.0332 -1.0000 -1.0000 4620273 1581990411.60 151.5092 59.9968 32.0000 1.9720 1.9729 416.4944 416.7144 0.0332 -1.0000 -1.0000 4620491 1581990411.70 151.5092 59.9968 32.0000 1.9724 1.9732 416.4527 416.6729 0.0332 -1.0000 -1.0000 4620570 1581990411.80 151.5053 59.9968 32.0000 1.9722 1.9731 416.6517 416.8702 0.0329 -1.0000 -1.0000 4620632 1581990411.90 151.5053 59.9968 32.0000 1.9720 1.9729 416.7371 416.9564 0.0330 -1.0000 -1.0000 4620710 1581990412.00 151.5053 59.9968 32.0000 1.9725 1.9733 416.4938 416.7133 0.0330 -1.0000 -1.0000 4620773 1581990412.10 151.5053 59.9968 32.0000 1.9723 1.9732 416.5413 416.7607 0.0331 -1.0000 -1.0000 4621007 1581990412.20 151.5053 59.9968 32.0000 1.9727 1.9736 416.5897 416.8091 0.0330 -1.0000 -1.0000 4621070 1581990412.30 151.4871 59.9968 32.0000 1.9722 1.9731 416.7347 416.9541 0.0330 -1.0000 -1.0000 4621132 1581990412.40 151.4851 59.9968 32.0000 1.9724 1.9733 416.6368 416.8553 0.0329 -1.0000 -1.0000 4621210 1581990412.50 151.4851 59.9968 32.0000 1.9731 1.9740 416.4692 416.6881 0.0330 -1.0000 -1.0000 4621273 1581990412.60 151.4851 59.9968 32.0000 1.9723 1.9731 416.5788 416.7979 0.0330 -1.0000 -1.0000 4621507 1581990412.70 151.4851 59.9968 32.0000 1.9709 1.9718 416.6689 416.8887 0.0331 -1.0000 -1.0000 4621570 1581990412.80 151.4851 59.9968 32.0000 1.9716 1.9724 416.7034 416.9230 0.0330 -1.0000 -1.0000 4621632 1581990412.90 151.4988 59.9968 32.0000 1.9728 1.9737 416.5658 416.7851 0.0330 -1.0000 -1.0000 4621710 1581990413.00 151.4988 59.9968 32.0000 1.9733 1.9742 416.5262 416.7457 0.0330 -1.0000 -1.0000 4621773 1581990413.10 151.4988 59.9968 32.0000 1.9718 1.9727 416.5795 416.7988 0.0330 -1.0000 -1.0000 4621991 1581990413.20 151.4988 59.9968 32.0000 1.9717 1.9726 416.7526 416.9734 0.0332 -1.0000 -1.0000 4622070 1581990413.30 151.4988 59.9968 32.0000 1.9719 1.9728 416.7586 416.9777 0.0330 -1.0000 -1.0000 4622132 1581990413.40 151.4648 59.9968 32.0000 1.9728 1.9737 416.6508 416.8703 0.0331 -1.0000 -1.0000 4622195 1581990413.50 151.4531 59.9968 32.0000 1.9732 1.9740 416.5479 416.7670 0.0330 -1.0000 -1.0000 4622257 1581990413.60 151.4531 59.9968 32.0000 1.9721 1.9730 416.6640 416.8832 0.0331 -1.0000 -1.0000 4622320 1581990413.70 151.4531 59.9968 32.0000 1.9723 1.9731 416.7276 416.9471 0.0330 -1.0000 -1.0000 4623054 1581990413.80 151.4531 59.9968 32.0000 1.9723 1.9731 416.7348 416.9543 0.0331 -1.0000 -1.0000 4623132 1581990413.90 151.4536 59.9968 32.0000 1.9728 1.9737 416.5765 416.7961 0.0330 -1.0000 -1.0000 4623195 1581990414.00 151.4687 59.9968 32.0000 1.9727 1.9735 416.5122 416.7311 0.0330 -1.0000 -1.0000 4623257 1581990414.10 151.4687 59.9968 32.0000 1.9723 1.9731 416.6610 416.8815 0.0332 -1.0000 -1.0000 4623335 1581990414.20 151.4687 59.9968 32.0000 1.9719 1.9727 416.7114 416.9305 0.0330 -1.0000 -1.0000 4623398 1581990414.30 151.4687 59.9968 32.0000 1.9726 1.9735 416.5224 416.7420 0.0330 -1.0000 -1.0000 4623460 1581990414.40 151.4687 59.9968 32.0000 1.9734 1.9742 416.5020 416.7212 0.0330 -1.0000 -1.0000 4623523 1581990414.50 151.4573 59.9968 32.0000 1.9721 1.9730 416.5589 416.7784 0.0331 -1.0000 -1.0000 4623585 1581990414.60 151.4570 59.9968 32.0000 1.9726 1.9735 416.6841 416.9039 0.0331 -1.0000 -1.0000 4623663 1581990414.70 151.4570 59.9968 32.0000 1.9723 1.9732 416.7772 416.9964 0.0329 -1.0000 -1.0000 4623804 1581990414.80 151.4570 59.9968 32.0000 1.9728 1.9737 416.6916 416.9123 0.0332 -1.0000 -1.0000 4623866 1581990414.90 151.4570 59.9968 32.0000 1.9736 1.9744 416.5780 416.7973 0.0330 -1.0000 -1.0000 4623929 1581990415.00 151.4570 59.9968 32.0000 1.9739 1.9747 416.6058 416.8252 0.0330 -1.0000 -1.0000 4623991 1581990415.10 151.5160 59.9963 32.0000 1.9724 1.9733 416.7861 417.0076 0.0333 -1.0000 -1.0000 4624070 1581990415.20 151.5160 59.9963 32.0000 1.9730 1.9739 416.8525 417.0725 0.0332 -1.0000 -1.0000 4624241 1581990415.30 151.5160 59.9963 32.0000 1.9731 1.9740 416.7042 416.9252 0.0333 -1.0000 -1.0000 4624304 1581990415.40 151.5160 59.9963 32.0000 1.9734 1.9742 416.7209 416.9416 0.0332 -1.0000 -1.0000 4624366 1581990415.50 151.5160 59.9963 32.0000 1.9722 1.9731 416.7284 416.9476 0.0330 -1.0000 -1.0000 4624445 1581990415.60 151.4674 59.9963 32.0000 1.9719 1.9728 416.8535 417.0741 0.0332 -1.0000 -1.0000 4624507 1581990415.70 151.4674 59.9963 32.0000 1.9727 1.9736 416.6722 416.8922 0.0331 -1.0000 -1.0000 4624741 1581990415.80 151.4674 59.9963 32.0000 1.9731 1.9739 416.5573 416.7770 0.0331 -1.0000 -1.0000 4624820 1581990415.90 151.4674 59.9963 32.0000 1.9725 1.9734 416.6542 416.8743 0.0331 -1.0000 -1.0000 4624882 1581990416.00 151.4674 59.9963 32.0000 1.9716 1.9724 416.7785 416.9983 0.0332 -1.0000 -1.0000 4624945 1581990416.10 151.4838 59.9963 32.0000 1.9722 1.9731 416.7324 416.9535 0.0333 -1.0000 -1.0000 4625007 1581990416.20 151.5088 59.9963 32.0000 1.9734 1.9742 416.5537 416.7744 0.0332 -1.0000 -1.0000 4625241 1581990416.30 151.5088 59.9963 32.0000 1.9724 1.9733 416.6620 416.8819 0.0332 -1.0000 -1.0000 4625304 1581990416.40 151.5088 59.9963 32.0000 1.9718 1.9727 416.7348 416.9549 0.0331 -1.0000 -1.0000 4625382 1581990416.50 151.5088 59.9963 32.0000 1.9720 1.9728 416.8694 417.0892 0.0331 -1.0000 -1.0000 4625445 1581990416.60 151.5088 59.9963 32.0000 1.9731 1.9740 416.5797 416.7996 0.0331 -1.0000 -1.0000 4625507 1581990416.70 151.5756 59.9963 32.0000 1.9730 1.9739 416.5101 416.7300 0.0332 -1.0000 -1.0000 4625585 1581990416.80 151.5756 59.9963 32.0000 1.9727 1.9735 416.6018 416.8218 0.0331 -1.0000 -1.0000 4625757 1581990416.90 151.5756 59.9963 32.0000 1.9727 1.9736 416.8137 417.0331 0.0331 -1.0000 -1.0000 4625820 1581990417.00 151.5756 59.9963 32.0000 1.9728 1.9737 416.6885 416.9093 0.0332 -1.0000 -1.0000 4625882 1581990417.10 151.5756 59.9963 32.0000 1.9732 1.9740 416.6119 416.8318 0.0331 -1.0000 -1.0000 4625944 1581990417.20 151.5751 59.9963 32.0000 1.9727 1.9735 416.6313 416.8511 0.0331 -1.0000 -1.0000 4626023 1581990417.30 151.5744 59.9963 32.0000 1.9719 1.9728 416.6625 416.8825 0.0331 -1.0000 -1.0000 4626554 1581990417.40 151.5744 59.9963 32.0000 1.9727 1.9736 416.6355 416.8548 0.0330 -1.0000 -1.0000 4626616 1581990417.50 151.5744 59.9963 32.0000 1.9730 1.9738 416.5894 416.8099 0.0333 -1.0000 -1.0000 4626695 1581990417.60 151.5744 59.9963 32.0000 1.9722 1.9731 416.5707 416.7906 0.0332 -1.0000 -1.0000 4626757 1581990417.70 151.5744 59.9963 32.0000 1.9726 1.9735 416.6856 416.9062 0.0332 -1.0000 -1.0000 4626820 1581990417.80 151.5779 59.9963 32.0000 1.9728 1.9736 416.6077 416.8277 0.0331 -1.0000 -1.0000 4627054 1581990417.90 151.5779 59.9963 32.0000 1.9734 1.9742 416.5586 416.7781 0.0330 -1.0000 -1.0000 4627117 1581990418.00 151.5779 59.9963 32.0000 1.9731 1.9739 416.5873 416.8067 0.0331 -1.0000 -1.0000 4627179 1581990418.10 151.5779 59.9963 32.0000 1.9718 1.9726 416.7439 416.9646 0.0332 -1.0000 -1.0000 4627257 1581990418.20 151.5779 59.9963 32.0000 1.9719 1.9728 416.6978 416.9194 0.0334 -1.0000 -1.0000 4627320 1581990418.30 151.5779 59.9963 32.0000 1.9719 1.9728 416.7151 416.9361 0.0333 -1.0000 -1.0000 4627491 1581990418.40 151.5779 59.9963 32.0000 1.9726 1.9735 416.5984 416.8196 0.0333 -1.0000 -1.0000 4627570 1581990418.50 151.5779 59.9963 32.0000 1.9728 1.9736 416.5312 416.7516 0.0332 -1.0000 -1.0000 4627632 1581990418.60 151.5779 59.9963 32.0000 1.9723 1.9731 416.7105 416.9311 0.0333 -1.0000 -1.0000 4627710 1581990418.70 151.5779 59.9963 32.0000 1.9725 1.9733 416.7827 417.0034 0.0332 -1.0000 -1.0000 4627773 1581990418.80 151.5485 59.9963 32.0000 1.9724 1.9732 416.7442 416.9652 0.0333 -1.0000 -1.0000 4627835 1581990418.90 151.4951 59.9963 32.0000 1.9724 1.9732 416.4551 416.6761 0.0332 -1.0000 -1.0000 4627898 1581990419.00 151.4951 59.9963 32.0000 1.9722 1.9730 416.5383 416.7585 0.0332 -1.0000 -1.0000 4627960 1581990419.10 151.4951 59.9963 32.0000 1.9726 1.9734 416.6551 416.8756 0.0332 -1.0000 -1.0000 4628023 1581990419.20 151.4951 59.9963 32.0000 1.9719 1.9728 416.8036 417.0229 0.0330 -1.0000 -1.0000 4628101 1581990419.30 151.4951 59.9963 32.0000 1.9725 1.9733 416.6705 416.8905 0.0331 -1.0000 -1.0000 4628163 1581990419.40 151.4882 59.9963 32.0000 1.9730 1.9739 416.6072 416.8279 0.0333 -1.0000 -1.0000 4628241 1581990419.50 151.4882 59.9963 32.0000 1.9732 1.9741 416.4957 416.7165 0.0333 -1.0000 -1.0000 4628320 1581990419.60 151.4882 59.9963 32.0000 1.9722 1.9731 416.5722 416.7930 0.0332 -1.0000 -1.0000 4628382 1581990419.70 151.4882 59.9963 32.0000 1.9727 1.9736 416.7523 416.9730 0.0332 -1.0000 -1.0000 4628445 1581990419.80 151.4882 59.9963 32.0000 1.9719 1.9728 416.6702 416.8910 0.0332 -1.0000 -1.0000 4628523 1581990419.90 151.4882 59.9963 32.0000 1.9729 1.9738 416.7089 416.9292 0.0332 -1.0000 -1.0000 4628788 1581990420.00 151.5133 59.9958 32.0000 1.9728 1.9736 416.5993 416.8194 0.0331 -1.0000 -1.0000 4628851 1581990420.10 151.5195 59.9957 32.0000 1.9724 1.9733 416.6449 416.8646 0.0331 -1.0000 -1.0000 4628929 1581990420.20 151.5195 59.9957 32.0000 1.9717 1.9726 416.8509 417.0713 0.0332 -1.0000 -1.0000 4628991 1581990420.30 151.5195 59.9957 32.0000 1.9726 1.9734 416.6636 416.8842 0.0332 -1.0000 -1.0000 4629054 1581990420.40 151.5195 59.9957 32.0000 1.9738 1.9746 416.5582 416.7782 0.0331 -1.0000 -1.0000 4629491 1581990420.50 151.5195 59.9957 32.0000 1.9737 1.9746 416.5507 416.7707 0.0332 -1.0000 -1.0000 4629554 1581990420.60 151.5195 59.9957 32.0000 1.9730 1.9739 416.6377 416.8580 0.0331 -1.0000 -1.0000 4629632 1581990420.70 151.4987 59.9957 32.0000 1.9727 1.9735 416.7677 416.9878 0.0331 -1.0000 -1.0000 4629695 1581990420.80 151.4921 59.9957 32.0000 1.9728 1.9737 416.6887 416.9090 0.0332 -1.0000 -1.0000 4629773 1581990420.90 151.4921 59.9957 32.0000 1.9725 1.9734 416.6140 416.8343 0.0332 -1.0000 -1.0000 4630023 1581990421.00 151.4921 59.9957 32.0000 1.9742 1.9751 416.5639 416.7833 0.0330 -1.0000 -1.0000 4630085 1581990421.10 151.4921 59.9957 32.0000 1.9727 1.9736 416.5201 416.7401 0.0332 -1.0000 -1.0000 4630148 1581990421.20 151.4921 59.9957 32.0000 1.9720 1.9729 416.8086 417.0300 0.0333 -1.0000 -1.0000 4630226 1581990421.30 151.4921 59.9957 32.0000 1.9726 1.9735 416.7620 416.9836 0.0334 -1.0000 -1.0000 4630288 1581990421.40 151.4921 59.9957 32.0000 1.9729 1.9737 416.6745 416.8942 0.0331 -1.0000 -1.0000 4630507 1581990421.50 151.4921 59.9957 32.0000 1.9734 1.9742 416.6097 416.8286 0.0330 -1.0000 -1.0000 4630585 1581990421.60 151.4891 59.9957 32.0000 1.9720 1.9728 416.7086 416.9276 0.0330 -1.0000 -1.0000 4630648 1581990421.70 151.4872 59.9957 32.0000 1.9727 1.9735 416.8208 417.0412 0.0332 -1.0000 -1.0000 4630710 1581990421.80 151.4872 59.9957 32.0000 1.9728 1.9736 416.7542 416.9749 0.0333 -1.0000 -1.0000 4630788 1581990421.90 151.5166 59.9957 32.0000 1.9738 1.9746 416.6043 416.8252 0.0332 -1.0000 -1.0000 4631476 1581990422.00 151.5166 59.9957 32.0000 1.9732 1.9741 416.5817 416.8017 0.0331 -1.0000 -1.0000 4631538 1581990422.10 151.5166 59.9957 32.0000 1.9731 1.9739 416.6294 416.8495 0.0331 -1.0000 -1.0000 4631617 1581990422.20 151.5166 59.9957 32.0000 1.9725 1.9733 416.7932 417.0133 0.0332 -1.0000 -1.0000 4631679 1581990422.30 151.5166 59.9957 32.0000 1.9724 1.9733 416.6431 416.8630 0.0331 -1.0000 -1.0000 4631741 1581990422.40 151.5160 59.9957 32.0000 1.9732 1.9740 416.5033 416.7230 0.0331 -1.0000 -1.0000 4631820 1581990422.50 151.5158 59.9957 32.0000 1.9726 1.9735 416.5109 416.7316 0.0332 -1.0000 -1.0000 4631882 1581990422.60 151.5158 59.9957 32.0000 1.9720 1.9728 416.7270 416.9472 0.0332 -1.0000 -1.0000 4631960 1581990422.70 151.5158 59.9957 32.0000 1.9725 1.9734 416.7896 417.0093 0.0331 -1.0000 -1.0000 4632023 1581990422.80 151.5158 59.9957 32.0000 1.9729 1.9737 416.7010 416.9210 0.0331 -1.0000 -1.0000 4632085 1581990422.90 151.5158 59.9957 32.0000 1.9726 1.9734 416.5805 416.8003 0.0331 -1.0000 -1.0000 4632148 1581990423.00 151.5158 59.9957 32.0000 1.9726 1.9735 416.5588 416.7790 0.0332 -1.0000 -1.0000 4632210 1581990423.10 151.5560 59.9957 32.0000 1.9725 1.9733 416.6999 416.9197 0.0331 -1.0000 -1.0000 4632273 1581990423.20 151.5560 59.9957 32.0000 1.9713 1.9722 416.8166 417.0365 0.0331 -1.0000 -1.0000 4632351 1581990423.30 151.5560 59.9957 32.0000 1.9724 1.9733 416.7746 416.9941 0.0331 -1.0000 -1.0000 4632413 1581990423.40 151.5560 59.9957 32.0000 1.9721 1.9730 416.6651 416.8851 0.0332 -1.0000 -1.0000 4632476 1581990423.50 151.5560 59.9957 32.0000 1.9720 1.9729 416.5982 416.8184 0.0331 -1.0000 -1.0000 4632554 1581990423.60 151.5498 59.9957 32.0000 1.9723 1.9732 416.7498 416.9692 0.0330 -1.0000 -1.0000 4632616 1581990423.70 151.5466 59.9957 32.0000 1.9721 1.9730 416.7884 417.0087 0.0331 -1.0000 -1.0000 4632679 1581990423.80 151.5466 59.9957 32.0000 1.9729 1.9738 416.5466 416.7657 0.0330 -1.0000 -1.0000 4632757 1581990423.90 151.5493 59.9957 32.0000 1.9734 1.9743 416.6049 416.8245 0.0331 -1.0000 -1.0000 4632804 1581990424.00 151.5642 59.9957 32.0000 1.9716 1.9724 416.7203 416.9399 0.0331 -1.0000 -1.0000 4632867 1581990424.10 151.5642 59.9957 32.0000 1.9716 1.9725 416.8259 417.0462 0.0332 -1.0000 -1.0000 4632944 1581990424.20 151.5642 59.9957 32.0000 1.9717 1.9725 416.6380 416.8585 0.0332 -1.0000 -1.0000 4633007 1581990424.30 151.5642 59.9957 32.0000 1.9728 1.9737 416.5584 416.7785 0.0332 -1.0000 -1.0000 4633070 1581990424.40 151.5642 59.9957 32.0000 1.9728 1.9737 416.6070 416.8274 0.0332 -1.0000 -1.0000 4633148 1581990424.50 151.5642 59.9957 32.0000 1.9728 1.9737 416.6165 416.8366 0.0332 -1.0000 -1.0000 4633507 1581990424.60 151.5642 59.9957 32.0000 1.9725 1.9734 416.5491 416.7696 0.0332 -1.0000 -1.0000 4633570 1581990424.70 151.5602 59.9959 32.0000 1.9725 1.9734 416.5471 416.7667 0.0331 -1.0000 -1.0000 4633632 1581990424.80 151.5602 59.9959 32.0000 1.9729 1.9738 416.4614 416.6813 0.0331 -1.0000 -1.0000 4633710 1581990424.90 151.5602 59.9959 32.0000 1.9731 1.9739 416.5340 416.7540 0.0332 -1.0000 -1.0000 4633773 1581990425.00 151.5602 59.9959 32.0000 1.9718 1.9727 416.6793 416.8995 0.0332 -1.0000 -1.0000 4634007 1581990425.10 151.5602 59.9959 32.0000 1.9719 1.9728 416.7292 416.9492 0.0331 -1.0000 -1.0000 4634070 1581990425.20 151.5602 59.9959 32.0000 1.9722 1.9731 416.7350 416.9546 0.0331 -1.0000 -1.0000 4634148 1581990425.30 151.5195 59.9959 32.0000 1.9727 1.9735 416.4873 416.7064 0.0331 -1.0000 -1.0000 4634195 1581990425.40 151.5195 59.9959 32.0000 1.9735 1.9743 416.5466 416.7667 0.0331 -1.0000 -1.0000 4634273 1581990425.50 151.5195 59.9959 32.0000 1.9729 1.9737 416.7289 416.9486 0.0332 -1.0000 -1.0000 4634757 1581990425.60 151.5195 59.9959 32.0000 1.9718 1.9727 416.8030 417.0229 0.0331 -1.0000 -1.0000 4634820 1581990425.70 151.5195 59.9959 32.0000 1.9725 1.9734 416.7086 416.9278 0.0330 -1.0000 -1.0000 4634882 1581990425.80 151.5195 59.9959 32.0000 1.9730 1.9738 416.5644 416.7839 0.0331 -1.0000 -1.0000 4634960 1581990425.90 151.5195 59.9959 32.0000 1.9731 1.9739 416.6943 416.9147 0.0332 -1.0000 -1.0000 4635023 1581990426.00 151.5195 59.9959 32.0000 1.9728 1.9736 416.7589 416.9781 0.0330 -1.0000 -1.0000 4635257 1581990426.10 151.5060 59.9959 32.0000 1.9736 1.9745 416.7546 416.9745 0.0331 -1.0000 -1.0000 4635320 1581990426.20 151.5282 59.9959 32.0000 1.9734 1.9743 416.5523 416.7715 0.0330 -1.0000 -1.0000 4635382 1581990426.30 151.5282 59.9959 32.0000 1.9726 1.9735 416.5849 416.8042 0.0330 -1.0000 -1.0000 4635444 1581990426.40 151.4937 59.9959 32.0000 1.9726 1.9735 416.6211 416.8406 0.0332 -1.0000 -1.0000 4635523 1581990426.50 151.4798 59.9959 32.0000 1.9716 1.9725 416.6569 416.8768 0.0331 -1.0000 -1.0000 4635585 1581990426.60 151.4798 59.9959 32.0000 1.9723 1.9731 416.7821 417.0017 0.0330 -1.0000 -1.0000 4635663 1581990426.70 151.4798 59.9959 32.0000 1.9729 1.9738 416.6217 416.8407 0.0330 -1.0000 -1.0000 4635726 1581990426.80 151.4798 59.9959 32.0000 1.9732 1.9741 416.5779 416.7976 0.0331 -1.0000 -1.0000 4635788 1581990426.90 151.4798 59.9959 32.0000 1.9733 1.9742 416.6974 416.9167 0.0330 -1.0000 -1.0000 4635851 1581990427.00 151.4689 59.9959 32.0000 1.9721 1.9730 416.8049 417.0247 0.0331 -1.0000 -1.0000 4635913 1581990427.10 151.4689 59.9959 32.0000 1.9721 1.9729 416.8066 417.0276 0.0333 -1.0000 -1.0000 4636554 1581990427.20 151.4689 59.9959 32.0000 1.9729 1.9738 416.6474 416.8673 0.0331 -1.0000 -1.0000 4636616 1581990427.30 151.4689 59.9959 32.0000 1.9729 1.9738 416.7244 416.9445 0.0331 -1.0000 -1.0000 4636679 1581990427.40 151.4689 59.9959 32.0000 1.9723 1.9732 416.6591 416.8785 0.0330 -1.0000 -1.0000 4636757 1581990427.50 151.4878 59.9959 32.0000 1.9724 1.9732 416.8370 417.0573 0.0332 -1.0000 -1.0000 4636820 1581990427.60 151.4902 59.9959 32.0000 1.9726 1.9735 416.8137 417.0341 0.0332 -1.0000 -1.0000 4636991 1581990427.70 151.4902 59.9959 32.0000 1.9736 1.9745 416.7356 416.9553 0.0330 -1.0000 -1.0000 4637070 1581990427.80 151.4902 59.9959 32.0000 1.9733 1.9741 416.6853 416.9060 0.0332 -1.0000 -1.0000 4637132 1581990427.90 151.4902 59.9959 32.0000 1.9740 1.9748 416.5711 416.7911 0.0331 -1.0000 -1.0000 4637210 1581990428.00 151.4918 59.9959 32.0000 1.9722 1.9730 416.6538 416.8726 0.0329 -1.0000 -1.0000 4637273 1581990428.10 151.5028 59.9959 32.0000 1.9724 1.9732 416.6901 416.9090 0.0330 -1.0000 -1.0000 4637335 1581990428.20 151.5028 59.9959 32.0000 1.9727 1.9736 416.6353 416.8549 0.0331 -1.0000 -1.0000 4637398 1581990428.30 151.5028 59.9959 32.0000 1.9736 1.9745 416.5997 416.8194 0.0332 -1.0000 -1.0000 4637476 1581990428.40 151.5028 59.9959 32.0000 1.9724 1.9733 416.7090 416.9281 0.0329 -1.0000 -1.0000 4637538 1581990428.50 151.5028 59.9959 32.0000 1.9717 1.9725 416.7948 417.0143 0.0331 -1.0000 -1.0000 4637601 1581990428.60 151.5028 59.9959 32.0000 1.9718 1.9726 416.7641 416.9838 0.0330 -1.0000 -1.0000 4637788 1581990428.70 151.5765 59.9959 32.0000 1.9725 1.9733 416.7149 416.9338 0.0330 -1.0000 -1.0000 4637851 1581990428.80 151.5765 59.9959 32.0000 1.9726 1.9734 416.6008 416.8187 0.0329 -1.0000 -1.0000 4637913 1581990428.90 151.5765 59.9959 32.0000 1.9726 1.9734 416.5656 416.7847 0.0329 -1.0000 -1.0000 4637991 1581990429.00 151.5765 59.9959 32.0000 1.9725 1.9734 416.7537 416.9727 0.0330 -1.0000 -1.0000 4638054 1581990429.10 151.5765 59.9959 32.0000 1.9714 1.9722 416.7686 416.9879 0.0330 -1.0000 -1.0000 4638273 1581990429.20 151.5765 59.9959 32.0000 1.9721 1.9730 416.6057 416.8250 0.0330 -1.0000 -1.0000 4638351 1581990429.30 151.5765 59.9959 32.0000 1.9723 1.9731 416.5889 416.8072 0.0329 -1.0000 -1.0000 4638413 1581990429.40 151.5765 59.9959 32.0000 1.9723 1.9732 416.5600 416.7782 0.0329 -1.0000 -1.0000 4638476 1581990429.50 151.5765 59.9959 32.0000 1.9719 1.9728 416.7364 416.9549 0.0330 -1.0000 -1.0000 4638554 1581990429.60 151.5765 59.9959 32.0000 1.9723 1.9731 416.7667 416.9858 0.0329 -1.0000 -1.0000 4638773 1581990429.70 151.5765 59.9959 32.0000 1.9731 1.9739 416.7101 416.9280 0.0328 -1.0000 -1.0000 4638835 1581990429.80 151.5765 59.9959 32.0000 1.9734 1.9743 416.5562 416.7752 0.0330 -1.0000 -1.0000 4638913 1581990429.90 151.5504 59.9958 32.0000 1.9728 1.9737 416.5715 416.7908 0.0331 -1.0000 -1.0000 4638976 1581990430.00 151.5171 59.9956 32.0000 1.9720 1.9729 416.7638 416.9824 0.0329 -1.0000 -1.0000 4639038 1581990430.10 151.5171 59.9956 32.0000 1.9715 1.9724 416.6573 416.8776 0.0331 -1.0000 -1.0000 4639273 1581990430.20 151.5171 59.9956 32.0000 1.9731 1.9740 416.5683 416.7866 0.0328 -1.0000 -1.0000 4639335 1581990430.30 151.5171 59.9956 32.0000 1.9730 1.9739 416.5570 416.7745 0.0327 -1.0000 -1.0000 4639398 1581990430.40 151.5171 59.9956 32.0000 1.9727 1.9736 416.7570 416.9770 0.0331 -1.0000 -1.0000 4639476 1581990430.50 151.5937 59.9956 32.0000 1.9723 1.9731 416.7692 416.9883 0.0330 -1.0000 -1.0000 4639538 1581990430.60 151.5937 59.9956 32.0000 1.9728 1.9736 416.6468 416.8655 0.0329 -1.0000 -1.0000 4639773 1581990430.70 151.5937 59.9956 32.0000 1.9733 1.9741 416.5003 416.7196 0.0330 -1.0000 -1.0000 4639835 1581990430.80 151.5937 59.9956 32.0000 1.9741 1.9749 416.4709 416.6893 0.0329 -1.0000 -1.0000 4639898 1581990430.90 151.5937 59.9956 32.0000 1.9727 1.9735 416.5959 416.8146 0.0329 -1.0000 -1.0000 4639976 1581990431.00 151.4260 59.9956 32.0000 1.9727 1.9736 416.8248 417.0447 0.0331 -1.0000 -1.0000 4640038 1581990431.10 151.4260 59.9956 32.0000 1.9720 1.9728 416.7440 416.9638 0.0330 -1.0000 -1.0000 4640101 1581990431.20 151.4260 59.9956 32.0000 1.9722 1.9730 416.5059 416.7246 0.0330 -1.0000 -1.0000 4640741 1581990431.30 151.4260 59.9956 32.0000 1.9727 1.9736 416.4576 416.6765 0.0330 -1.0000 -1.0000 4640804 1581990431.40 151.4260 59.9956 32.0000 1.9718 1.9727 416.6453 416.8647 0.0330 -1.0000 -1.0000 4640867 1581990431.50 151.4511 59.9956 32.0000 1.9719 1.9728 416.7105 416.9290 0.0330 -1.0000 -1.0000 4640944 1581990431.60 151.4877 59.9956 32.0000 1.9725 1.9734 416.6092 416.8282 0.0330 -1.0000 -1.0000 4641007 1581990431.70 151.4877 59.9956 32.0000 1.9733 1.9741 416.4517 416.6703 0.0329 -1.0000 -1.0000 4641070 1581990431.80 151.4877 59.9956 32.0000 1.9725 1.9733 416.6608 416.8782 0.0328 -1.0000 -1.0000 4641148 1581990431.90 151.4877 59.9956 32.0000 1.9729 1.9738 416.8179 417.0377 0.0331 -1.0000 -1.0000 4641210 1581990432.00 151.4877 59.9956 32.0000 1.9724 1.9732 416.6798 416.8995 0.0330 -1.0000 -1.0000 4641273 1581990432.10 151.4908 59.9956 32.0000 1.9729 1.9737 416.5477 416.7667 0.0330 -1.0000 -1.0000 4641351 1581990432.20 151.4908 59.9956 32.0000 1.9737 1.9746 416.5901 416.8091 0.0330 -1.0000 -1.0000 4641476 1581990432.30 151.4908 59.9956 32.0000 1.9723 1.9731 416.7593 416.9777 0.0329 -1.0000 -1.0000 4641538 1581990432.40 151.4908 59.9956 32.0000 1.9724 1.9732 416.7628 416.9812 0.0329 -1.0000 -1.0000 4641617 1581990432.50 151.4908 59.9956 32.0000 1.9735 1.9744 416.6673 416.8868 0.0331 -1.0000 -1.0000 4641679 1581990432.60 151.4908 59.9956 32.0000 1.9728 1.9737 416.6802 416.8991 0.0329 -1.0000 -1.0000 4641757 1581990432.70 151.4329 59.9956 32.0000 1.9724 1.9733 416.7696 416.9891 0.0331 -1.0000 -1.0000 4641991 1581990432.80 151.4329 59.9956 32.0000 1.9721 1.9729 416.6913 416.9098 0.0329 -1.0000 -1.0000 4642054 1581990432.90 151.4329 59.9956 32.0000 1.9732 1.9741 416.7155 416.9344 0.0330 -1.0000 -1.0000 4642116 1581990433.00 151.4329 59.9956 32.0000 1.9729 1.9737 416.5790 416.7987 0.0331 -1.0000 -1.0000 4642179 1581990433.10 151.4329 59.9956 32.0000 1.9730 1.9739 416.6982 416.9169 0.0330 -1.0000 -1.0000 4642241 1581990433.20 151.4329 59.9956 32.0000 1.9720 1.9728 416.7864 417.0054 0.0329 -1.0000 -1.0000 4642491 1581990433.30 151.4329 59.9956 32.0000 1.9719 1.9727 416.7412 416.9597 0.0329 -1.0000 -1.0000 4642554 1581990433.40 151.4329 59.9956 32.0000 1.9723 1.9731 416.6253 416.8436 0.0329 -1.0000 -1.0000 4642616 1581990433.50 151.4329 59.9956 32.0000 1.9734 1.9742 416.6730 416.8919 0.0330 -1.0000 -1.0000 4642695 1581990433.60 151.4329 59.9956 32.0000 1.9729 1.9738 416.5281 416.7476 0.0331 -1.0000 -1.0000 4642757 1581990433.70 151.4329 59.9956 32.0000 1.9727 1.9736 416.5358 416.7560 0.0331 -1.0000 -1.0000 4642991 1581990433.80 151.5062 59.9956 32.0000 1.9725 1.9733 416.7673 416.9857 0.0329 -1.0000 -1.0000 4643070 1581990433.90 151.5062 59.9956 32.0000 1.9735 1.9743 416.7435 416.9626 0.0330 -1.0000 -1.0000 4643132 1581990434.00 151.5062 59.9956 32.0000 1.9729 1.9738 416.6300 416.8497 0.0331 -1.0000 -1.0000 4643195 1581990434.10 151.5062 59.9956 32.0000 1.9727 1.9736 416.5535 416.7726 0.0329 -1.0000 -1.0000 4643257 1581990434.20 151.5062 59.9956 32.0000 1.9724 1.9733 416.7123 416.9303 0.0329 -1.0000 -1.0000 4643320 1581990434.30 151.5138 59.9956 32.0000 1.9725 1.9733 416.7800 416.9990 0.0330 -1.0000 -1.0000 4643382 1581990434.40 151.5159 59.9956 32.0000 1.9717 1.9726 416.7834 417.0024 0.0330 -1.0000 -1.0000 4643460 1581990434.50 151.5159 59.9956 32.0000 1.9721 1.9730 416.5888 416.8076 0.0329 -1.0000 -1.0000 4643523 1581990434.60 151.5159 59.9956 32.0000 1.9732 1.9740 416.5380 416.7572 0.0330 -1.0000 -1.0000 4643601 1581990434.70 151.5159 59.9956 32.0000 1.9727 1.9735 416.5975 416.8161 0.0329 -1.0000 -1.0000 4643773 1581990434.80 151.5159 59.9956 32.0000 1.9725 1.9734 416.7954 417.0142 0.0330 -1.0000 -1.0000 4643835 1581990434.90 151.5784 59.9958 32.0000 1.9722 1.9730 416.6189 416.8380 0.0330 -1.0000 -1.0000 4643898 1581990435.00 151.5784 59.9958 32.0000 1.9726 1.9735 416.5260 416.7443 0.0329 -1.0000 -1.0000 4643976 1581990435.10 151.5784 59.9958 32.0000 1.9731 1.9740 416.5443 416.7636 0.0331 -1.0000 -1.0000 4644038 1581990435.20 151.5784 59.9958 32.0000 1.9727 1.9735 416.6260 416.8453 0.0330 -1.0000 -1.0000 4644101 1581990435.30 151.5784 59.9958 32.0000 1.9725 1.9734 416.6910 416.9098 0.0329 -1.0000 -1.0000 4644273 1581990435.40 151.5827 59.9958 32.0000 1.9723 1.9732 416.7376 416.9559 0.0329 -1.0000 -1.0000 4644335 1581990435.50 151.5830 59.9958 32.0000 1.9727 1.9735 416.5885 416.8068 0.0329 -1.0000 -1.0000 4644413 1581990435.60 151.5830 59.9958 32.0000 1.9732 1.9740 416.5371 416.7563 0.0331 -1.0000 -1.0000 4644476 1581990435.70 151.5830 59.9958 32.0000 1.9725 1.9734 416.5403 416.7594 0.0329 -1.0000 -1.0000 4644554 1581990435.80 151.5830 59.9958 32.0000 1.9720 1.9728 416.7119 416.9307 0.0330 -1.0000 -1.0000 4644991 1581990435.90 151.5830 59.9958 32.0000 1.9723 1.9731 416.8987 417.1172 0.0329 -1.0000 -1.0000 4645054 1581990436.00 151.5734 59.9958 32.0000 1.9729 1.9738 416.6576 416.8761 0.0330 -1.0000 -1.0000 4645117 1581990436.10 151.5734 59.9958 32.0000 1.9735 1.9744 416.5707 416.7892 0.0329 -1.0000 -1.0000 4645195 1581990436.20 151.5734 59.9958 32.0000 1.9730 1.9739 416.6528 416.8726 0.0331 -1.0000 -1.0000 4645257 1581990436.30 151.5734 59.9958 32.0000 1.9723 1.9732 416.7965 417.0152 0.0329 -1.0000 -1.0000 4645320 1581990436.40 151.5734 59.9958 32.0000 1.9727 1.9735 416.6987 416.9173 0.0330 -1.0000 -1.0000 4645398 1581990436.50 151.5664 59.9958 32.0000 1.9733 1.9742 416.5102 416.7289 0.0329 -1.0000 -1.0000 4645460 1581990436.60 151.5412 59.9958 32.0000 1.9725 1.9733 416.4459 416.6642 0.0328 -1.0000 -1.0000 4645523 1581990436.70 151.5412 59.9958 32.0000 1.9717 1.9725 416.5421 416.7604 0.0330 -1.0000 -1.0000 4645585 1581990436.80 151.5412 59.9958 32.0000 1.9717 1.9726 416.7381 416.9570 0.0330 -1.0000 -1.0000 4645820 1581990436.90 151.5412 59.9958 32.0000 1.9717 1.9726 416.7424 416.9613 0.0329 -1.0000 -1.0000 4645898 1581990437.00 151.5412 59.9958 32.0000 1.9733 1.9741 416.5626 416.7809 0.0329 -1.0000 -1.0000 4645960 1581990437.10 151.5562 59.9958 32.0000 1.9733 1.9741 416.5241 416.7436 0.0331 -1.0000 -1.0000 4646023 1581990437.20 151.5562 59.9958 32.0000 1.9724 1.9732 416.8047 417.0244 0.0330 -1.0000 -1.0000 4646085 1581990437.30 151.5562 59.9958 32.0000 1.9723 1.9731 416.7113 416.9302 0.0330 -1.0000 -1.0000 4646523 1581990437.40 151.5562 59.9958 32.0000 1.9734 1.9743 416.6871 416.9059 0.0329 -1.0000 -1.0000 4646585 1581990437.50 151.5562 59.9958 32.0000 1.9732 1.9741 416.4942 416.7122 0.0329 -1.0000 -1.0000 4646663 1581990437.60 151.5134 59.9958 32.0000 1.9732 1.9741 416.5434 416.7618 0.0329 -1.0000 -1.0000 4646726 1581990437.70 151.4957 59.9958 32.0000 1.9722 1.9730 416.6378 416.8561 0.0329 -1.0000 -1.0000 4646788 1581990437.80 151.4957 59.9958 32.0000 1.9719 1.9728 416.7687 416.9869 0.0329 -1.0000 -1.0000 4647038 1581990437.90 151.4957 59.9958 32.0000 1.9735 1.9744 416.7017 416.9208 0.0330 -1.0000 -1.0000 4647101 1581990438.00 151.4957 59.9958 32.0000 1.9737 1.9745 416.5118 416.7316 0.0332 -1.0000 -1.0000 4647163 1581990438.10 151.4957 59.9958 32.0000 1.9730 1.9738 416.5520 416.7708 0.0329 -1.0000 -1.0000 4647241 1581990438.20 151.4924 59.9958 32.0000 1.9726 1.9734 416.5910 416.8096 0.0329 -1.0000 -1.0000 4647304 1581990438.30 151.4924 59.9958 32.0000 1.9727 1.9736 416.6219 416.8407 0.0330 -1.0000 -1.0000 4647538 1581990438.40 151.4924 59.9958 32.0000 1.9737 1.9746 416.5433 416.7620 0.0329 -1.0000 -1.0000 4647617 1581990438.50 151.4924 59.9958 32.0000 1.9728 1.9737 416.4546 416.6730 0.0330 -1.0000 -1.0000 4647679 1581990438.60 151.4924 59.9958 32.0000 1.9725 1.9734 416.6336 416.8530 0.0330 -1.0000 -1.0000 4647757 1581990438.70 151.4924 59.9958 32.0000 1.9719 1.9728 416.7070 416.9258 0.0329 -1.0000 -1.0000 4647820 1581990438.80 151.4727 59.9958 32.0000 1.9724 1.9732 416.7885 417.0072 0.0329 -1.0000 -1.0000 4647882 1581990438.90 151.4727 59.9958 32.0000 1.9732 1.9741 416.6246 416.8432 0.0330 -1.0000 -1.0000 4648554 1581990439.00 151.4727 59.9958 32.0000 1.9731 1.9740 416.4533 416.6717 0.0329 -1.0000 -1.0000 4648616 1581990439.10 151.4727 59.9958 32.0000 1.9731 1.9739 416.6027 416.8213 0.0330 -1.0000 -1.0000 4648679 1581990439.20 151.4727 59.9958 32.0000 1.9720 1.9729 416.7311 416.9500 0.0329 -1.0000 -1.0000 4648741 1581990439.30 151.4727 59.9958 32.0000 1.9720 1.9728 416.7349 416.9529 0.0329 -1.0000 -1.0000 4648804 1581990439.40 151.4713 59.9958 32.0000 1.9725 1.9733 416.6964 416.9158 0.0330 -1.0000 -1.0000 4648867 1581990439.50 151.4713 59.9958 32.0000 1.9735 1.9744 416.4996 416.7183 0.0330 -1.0000 -1.0000 4648960 1581990439.60 151.4713 59.9958 32.0000 1.9725 1.9733 416.6438 416.8627 0.0329 -1.0000 -1.0000 4649023 1581990439.70 151.4713 59.9958 32.0000 1.9728 1.9737 416.7420 416.9610 0.0330 -1.0000 -1.0000 4649085 1581990439.80 151.4713 59.9958 32.0000 1.9727 1.9735 416.7118 416.9315 0.0331 -1.0000 -1.0000 4649148 1581990439.90 151.5185 59.9960 32.0000 1.9727 1.9736 416.5101 416.7299 0.0332 -1.0000 -1.0000 4649210 1581990440.00 151.5222 59.9960 32.0000 1.9730 1.9739 416.4849 416.7043 0.0330 -1.0000 -1.0000 4649273 1581990440.10 151.5222 59.9960 32.0000 1.9724 1.9733 416.7958 417.0140 0.0329 -1.0000 -1.0000 4649351 1581990440.20 151.5222 59.9960 32.0000 1.9727 1.9736 416.7874 417.0064 0.0329 -1.0000 -1.0000 4649413 1581990440.30 151.5222 59.9960 32.0000 1.9721 1.9729 416.6499 416.8683 0.0329 -1.0000 -1.0000 4649476 1581990440.40 151.5222 59.9960 32.0000 1.9733 1.9741 416.5001 416.7188 0.0330 -1.0000 -1.0000 4649741 1581990440.50 151.5739 59.9960 32.0000 1.9728 1.9736 416.4600 416.6792 0.0331 -1.0000 -1.0000 4649804 1581990440.60 151.5739 59.9960 32.0000 1.9730 1.9739 416.6440 416.8629 0.0329 -1.0000 -1.0000 4649882 1581990440.70 151.5739 59.9960 32.0000 1.9730 1.9738 416.6440 416.8630 0.0330 -1.0000 -1.0000 4649944 1581990440.80 151.5739 59.9960 32.0000 1.9736 1.9745 416.4555 416.6747 0.0329 -1.0000 -1.0000 4650007 1581990440.90 151.5739 59.9960 32.0000 1.9732 1.9741 416.4547 416.6730 0.0330 -1.0000 -1.0000 4650085 1581990441.00 151.5739 59.9960 32.0000 1.9722 1.9730 416.6370 416.8550 0.0328 -1.0000 -1.0000 4650148 1581990441.10 151.5739 59.9960 32.0000 1.9722 1.9730 416.7080 416.9281 0.0331 -1.0000 -1.0000 4650210 1581990441.20 151.5739 59.9960 32.0000 1.9725 1.9734 416.6091 416.8290 0.0331 -1.0000 -1.0000 4650273 1581990441.30 151.5739 59.9960 32.0000 1.9733 1.9742 416.5391 416.7582 0.0330 -1.0000 -1.0000 4650335 1581990441.40 151.5739 59.9960 32.0000 1.9730 1.9738 416.5932 416.8125 0.0330 -1.0000 -1.0000 4650538 1581990441.50 151.5739 59.9960 32.0000 1.9726 1.9735 416.7608 416.9797 0.0329 -1.0000 -1.0000 4650601 1581990441.60 151.5495 59.9960 32.0000 1.9715 1.9724 416.8069 417.0264 0.0331 -1.0000 -1.0000 4650663 1581990441.70 151.5087 59.9960 32.0000 1.9725 1.9734 416.5358 416.7555 0.0330 -1.0000 -1.0000 4650741 1581990441.80 151.5087 59.9960 32.0000 1.9721 1.9729 416.6308 416.8487 0.0329 -1.0000 -1.0000 4650804 1581990441.90 151.5087 59.9960 32.0000 1.9716 1.9724 416.7076 416.9276 0.0331 -1.0000 -1.0000 4650867 1581990442.00 151.5087 59.9960 32.0000 1.9722 1.9731 416.6776 416.8975 0.0332 -1.0000 -1.0000 4650929 1581990442.10 151.5087 59.9960 32.0000 1.9724 1.9733 416.4568 416.6749 0.0329 -1.0000 -1.0000 4651007 1581990442.20 151.5087 59.9960 32.0000 1.9724 1.9732 416.4108 416.6296 0.0330 -1.0000 -1.0000 4651070 1581990442.30 151.5087 59.9960 32.0000 1.9722 1.9731 416.6171 416.8363 0.0331 -1.0000 -1.0000 4651132 1581990442.40 151.5087 59.9960 32.0000 1.9718 1.9726 416.7428 416.9615 0.0330 -1.0000 -1.0000 4651195 1581990442.50 151.5214 59.9960 32.0000 1.9720 1.9728 416.6301 416.8504 0.0332 -1.0000 -1.0000 4651257 1581990442.60 151.5582 59.9960 32.0000 1.9732 1.9740 416.4554 416.6749 0.0330 -1.0000 -1.0000 4651335 1581990442.70 151.5582 59.9960 32.0000 1.9732 1.9740 416.5060 416.7260 0.0332 -1.0000 -1.0000 4651398 1581990442.80 151.4543 59.9960 32.0000 1.9728 1.9737 416.5413 416.7605 0.0330 -1.0000 -1.0000 4651460 1581990442.90 151.4414 59.9960 32.0000 1.9718 1.9726 416.6325 416.8516 0.0330 -1.0000 -1.0000 4651538 1581990443.00 151.4414 59.9960 32.0000 1.9728 1.9737 416.5426 416.7618 0.0331 -1.0000 -1.0000 4651804 1581990443.10 151.4414 59.9960 32.0000 1.9729 1.9737 416.5199 416.7392 0.0330 -1.0000 -1.0000 4651866 1581990443.20 151.4414 59.9960 32.0000 1.9722 1.9731 416.6517 416.8711 0.0330 -1.0000 -1.0000 4651944 1581990443.30 151.4442 59.9960 32.0000 1.9725 1.9733 416.7053 416.9246 0.0330 -1.0000 -1.0000 4652007 1581990443.40 151.5157 59.9960 32.0000 1.9732 1.9741 416.5910 416.8103 0.0330 -1.0000 -1.0000 4652070 1581990443.50 151.5157 59.9960 32.0000 1.9739 1.9747 416.5071 416.7261 0.0330 -1.0000 -1.0000 4652273 1581990443.60 151.5157 59.9960 32.0000 1.9733 1.9741 416.6613 416.8806 0.0330 -1.0000 -1.0000 4652335 1581990443.70 151.5157 59.9960 32.0000 1.9726 1.9735 416.7796 416.9985 0.0330 -1.0000 -1.0000 4652398 1581990443.80 151.5157 59.9960 32.0000 1.9733 1.9742 416.8088 417.0279 0.0330 -1.0000 -1.0000 4652460 1581990443.90 151.4699 59.9960 32.0000 1.9724 1.9732 416.7410 416.9604 0.0331 -1.0000 -1.0000 4652523 1581990444.00 151.4585 59.9960 32.0000 1.9732 1.9740 416.5388 416.7577 0.0329 -1.0000 -1.0000 4652757 1581990444.10 151.4585 59.9960 32.0000 1.9730 1.9739 416.7117 416.9310 0.0330 -1.0000 -1.0000 4652820 1581990444.20 151.4585 59.9960 32.0000 1.9730 1.9739 416.6870 416.9053 0.0329 -1.0000 -1.0000 4652882 1581990444.30 151.4585 59.9960 32.0000 1.9738 1.9746 416.6140 416.8324 0.0329 -1.0000 -1.0000 4652960 1581990444.40 151.4625 59.9960 32.0000 1.9736 1.9744 416.5080 416.7272 0.0331 -1.0000 -1.0000 4653023 1581990444.50 151.4963 59.9960 32.0000 1.9734 1.9743 416.5589 416.7780 0.0330 -1.0000 -1.0000 4653507 1581990444.60 151.4963 59.9960 32.0000 1.9728 1.9737 416.6369 416.8562 0.0330 -1.0000 -1.0000 4653585 1581990444.70 151.4963 59.9960 32.0000 1.9725 1.9734 416.7241 416.9441 0.0332 -1.0000 -1.0000 4653632 1581990444.80 151.4963 59.9960 32.0000 1.9734 1.9742 416.6411 416.8613 0.0331 -1.0000 -1.0000 4653695 1581990444.90 151.4963 59.9960 32.0000 1.9737 1.9746 416.4868 416.7060 0.0331 -1.0000 -1.0000 4653773 1581990445.00 151.4987 59.9972 32.0000 1.9726 1.9734 416.5537 416.7733 0.0331 -1.0000 -1.0000 4653851 1581990445.10 151.4987 59.9972 32.0000 1.9723 1.9732 416.5977 416.8167 0.0330 -1.0000 -1.0000 4654023 1581990445.20 151.4987 59.9972 32.0000 1.9719 1.9727 416.6217 416.8411 0.0331 -1.0000 -1.0000 4654101 1581990445.30 151.4987 59.9972 32.0000 1.9727 1.9736 416.4580 416.6775 0.0330 -1.0000 -1.0000 4654163 1581990445.40 151.4987 59.9972 32.0000 1.9731 1.9740 416.5057 416.7252 0.0331 -1.0000 -1.0000 4654226 1581990445.50 151.4987 59.9972 32.0000 1.9724 1.9733 416.6542 416.8739 0.0331 -1.0000 -1.0000 4654304 1581990445.60 151.4987 59.9972 32.0000 1.9720 1.9729 416.5855 416.8046 0.0330 -1.0000 -1.0000 4654726 1581990445.70 151.4987 59.9972 32.0000 1.9734 1.9743 416.4238 416.6436 0.0332 -1.0000 -1.0000 4654788 1581990445.80 151.4987 59.9972 32.0000 1.9730 1.9738 416.4881 416.7076 0.0330 -1.0000 -1.0000 4654866 1581990445.90 151.4987 59.9972 32.0000 1.9729 1.9738 416.6619 416.8806 0.0330 -1.0000 -1.0000 4654929 1581990446.00 151.4987 59.9972 32.0000 1.9722 1.9731 416.6603 416.8800 0.0331 -1.0000 -1.0000 4654992 1581990446.10 151.5180 59.9972 32.0000 1.9725 1.9734 416.4881 416.7071 0.0330 -1.0000 -1.0000 4655241 1581990446.20 151.5180 59.9972 32.0000 1.9733 1.9741 416.3952 416.6147 0.0331 -1.0000 -1.0000 4655304 1581990446.30 151.5180 59.9972 32.0000 1.9720 1.9728 416.3733 416.5921 0.0329 -1.0000 -1.0000 4655367 1581990446.40 151.5180 59.9972 32.0000 1.9725 1.9734 416.5902 416.8086 0.0329 -1.0000 -1.0000 4655444 1581990446.50 151.5180 59.9972 32.0000 1.9719 1.9727 416.6658 416.8846 0.0330 -1.0000 -1.0000 4655507 1581990446.60 151.5451 59.9972 32.0000 1.9730 1.9738 416.5322 416.7515 0.0331 -1.0000 -1.0000 4655570 1581990446.70 151.5505 59.9972 32.0000 1.9728 1.9737 416.5180 416.7373 0.0330 -1.0000 -1.0000 4655632 1581990446.80 151.5505 59.9972 32.0000 1.9730 1.9739 416.6143 416.8333 0.0330 -1.0000 -1.0000 4655695 1581990446.90 151.5505 59.9972 32.0000 1.9723 1.9731 416.7482 416.9673 0.0331 -1.0000 -1.0000 4655773 1581990447.00 151.5505 59.9972 32.0000 1.9732 1.9741 416.6669 416.8861 0.0329 -1.0000 -1.0000 4655835 1581990447.10 151.5505 59.9972 32.0000 1.9731 1.9740 416.4756 416.6946 0.0330 -1.0000 -1.0000 4656007 1581990447.20 151.5556 59.9972 32.0000 1.9728 1.9736 416.5808 416.7999 0.0330 -1.0000 -1.0000 4656085 1581990447.30 151.5556 59.9972 32.0000 1.9722 1.9730 416.5761 416.7952 0.0330 -1.0000 -1.0000 4656148 1581990447.40 151.5556 59.9972 32.0000 1.9719 1.9727 416.7893 417.0079 0.0329 -1.0000 -1.0000 4656210 1581990447.50 151.5556 59.9972 32.0000 1.9716 1.9724 416.5975 416.8170 0.0330 -1.0000 -1.0000 4656288 1581990447.60 151.5556 59.9972 32.0000 1.9730 1.9739 416.4091 416.6278 0.0329 -1.0000 -1.0000 4656507 1581990447.70 151.4807 59.9972 32.0000 1.9723 1.9731 416.4560 416.6758 0.0332 -1.0000 -1.0000 4656570 1581990447.80 151.4786 59.9972 32.0000 1.9717 1.9726 416.4884 416.7075 0.0330 -1.0000 -1.0000 4656648 1581990447.90 151.4786 59.9972 32.0000 1.9725 1.9733 416.6467 416.8656 0.0330 -1.0000 -1.0000 4656710 1581990448.00 151.4786 59.9972 32.0000 1.9723 1.9731 416.5353 416.7550 0.0331 -1.0000 -1.0000 4656773 1581990448.10 151.4786 59.9972 32.0000 1.9728 1.9736 416.4095 416.6283 0.0330 -1.0000 -1.0000 4657054 1581990448.20 151.4786 59.9972 32.0000 1.9733 1.9742 416.4603 416.6794 0.0331 -1.0000 -1.0000 4657117 1581990448.30 151.4954 59.9972 32.0000 1.9725 1.9733 416.7451 416.9644 0.0330 -1.0000 -1.0000 4657179 1581990448.40 151.4954 59.9972 32.0000 1.9726 1.9735 416.7174 416.9346 0.0328 -1.0000 -1.0000 4657257 1581990448.50 151.4954 59.9972 32.0000 1.9736 1.9745 416.5543 416.7735 0.0331 -1.0000 -1.0000 4657320 1581990448.60 151.4954 59.9972 32.0000 1.9730 1.9739 416.4748 416.6939 0.0330 -1.0000 -1.0000 4657554 1581990448.70 151.4954 59.9972 32.0000 1.9727 1.9735 416.6618 416.8802 0.0329 -1.0000 -1.0000 4657617 1581990448.80 151.4609 59.9972 32.0000 1.9719 1.9727 416.6764 416.8958 0.0330 -1.0000 -1.0000 4657679 1581990448.90 151.4609 59.9972 32.0000 1.9726 1.9735 416.6787 416.8978 0.0330 -1.0000 -1.0000 4657757 1581990449.00 151.4609 59.9972 32.0000 1.9723 1.9732 416.6702 416.8889 0.0329 -1.0000 -1.0000 4657820 1581990449.10 151.4609 59.9972 32.0000 1.9728 1.9736 416.4583 416.6774 0.0330 -1.0000 -1.0000 4658054 1581990449.20 151.4609 59.9972 32.0000 1.9725 1.9734 416.5804 416.7996 0.0330 -1.0000 -1.0000 4658132 1581990449.30 151.4722 59.9972 32.0000 1.9720 1.9728 416.6761 416.8960 0.0331 -1.0000 -1.0000 4658195 1581990449.40 151.4888 59.9972 32.0000 1.9714 1.9722 416.7927 417.0126 0.0331 -1.0000 -1.0000 4658257 1581990449.50 151.4888 59.9972 32.0000 1.9727 1.9735 416.6537 416.8725 0.0329 -1.0000 -1.0000 4658320 1581990449.60 151.4888 59.9972 32.0000 1.9733 1.9742 416.5366 416.7549 0.0329 -1.0000 -1.0000 4658398 1581990449.70 151.4888 59.9972 32.0000 1.9733 1.9742 416.5069 416.7254 0.0330 -1.0000 -1.0000 4659038 1581990449.80 151.4888 59.9972 32.0000 1.9725 1.9734 416.5799 416.7995 0.0330 -1.0000 -1.0000 4659101 1581990449.90 151.4677 59.9972 32.0000 1.9725 1.9733 416.7482 416.9677 0.0331 -1.0000 -1.0000 4659163 1581990450.00 151.4167 59.9973 32.0000 1.9728 1.9736 416.6598 416.8784 0.0330 -1.0000 -1.0000 4659226 1581990450.10 151.4167 59.9973 32.0000 1.9727 1.9735 416.4770 416.6962 0.0330 -1.0000 -1.0000 4659304 1581990450.20 151.4167 59.9973 32.0000 1.9725 1.9733 416.5657 416.7852 0.0331 -1.0000 -1.0000 4659367 1581990450.30 151.4167 59.9973 32.0000 1.9720 1.9728 416.7186 416.9367 0.0329 -1.0000 -1.0000 4659429 1581990450.40 151.4167 59.9973 32.0000 1.9727 1.9736 416.7837 417.0033 0.0330 -1.0000 -1.0000 4659507 1581990450.50 151.4167 59.9973 32.0000 1.9730 1.9738 416.7587 416.9786 0.0332 -1.0000 -1.0000 4659663 1581990450.60 151.4167 59.9973 32.0000 1.9730 1.9739 416.5709 416.7900 0.0330 -1.0000 -1.0000 4659741 1581990450.70 151.4167 59.9973 32.0000 1.9732 1.9740 416.5615 416.7800 0.0329 -1.0000 -1.0000 4659820 1581990450.80 151.4167 59.9973 32.0000 1.9727 1.9736 416.5535 416.7721 0.0329 -1.0000 -1.0000 4659882 1581990450.90 151.4167 59.9973 32.0000 1.9722 1.9731 416.7366 416.9550 0.0329 -1.0000 -1.0000 4659960 1581990451.00 151.4167 59.9973 32.0000 1.9734 1.9742 416.6147 416.8331 0.0330 -1.0000 -1.0000 4700023 1581990451.10 151.4739 59.9973 32.0000 1.9739 1.9747 416.5111 416.7301 0.0329 -1.0000 -1.0000 4700085 1581990451.20 151.5211 59.9973 32.0000 1.9725 1.9733 416.6205 416.8378 0.0327 -1.0000 -1.0000 4700273 1581990451.30 151.5211 59.9973 32.0000 1.9721 1.9729 416.7690 416.9876 0.0329 -1.0000 -1.0000 4700335 1581990451.40 151.5211 59.9973 32.0000 1.9723 1.9732 416.6608 416.8793 0.0329 -1.0000 -1.0000 4700398 1581990451.50 151.5211 59.9973 32.0000 1.9731 1.9739 416.5670 416.7850 0.0328 -1.0000 -1.0000 4700460 1581990451.60 151.5211 59.9973 32.0000 1.9729 1.9738 416.6085 416.8272 0.0329 -1.0000 -1.0000 4700523 1581990451.70 151.5524 59.9973 32.0000 1.9713 1.9721 416.7608 416.9789 0.0329 -1.0000 -1.0000 4701007 1581990451.80 151.5524 59.9973 32.0000 1.9723 1.9732 416.8075 417.0258 0.0329 -1.0000 -1.0000 4701085 1581990451.90 151.5524 59.9973 32.0000 1.9725 1.9733 416.7388 416.9575 0.0329 -1.0000 -1.0000 4701148 1581990452.00 151.5524 59.9973 32.0000 1.9728 1.9737 416.4813 416.7001 0.0330 -1.0000 -1.0000 4701210 1581990452.10 151.5524 59.9973 32.0000 1.9725 1.9733 416.6282 416.8470 0.0329 -1.0000 -1.0000 4701273 1581990452.20 151.5573 59.9973 32.0000 1.9713 1.9722 416.7216 416.9399 0.0329 -1.0000 -1.0000 4701335 1581990452.30 151.5573 59.9973 32.0000 1.9726 1.9734 416.6629 416.8815 0.0329 -1.0000 -1.0000 4701398 1581990452.40 151.5573 59.9973 32.0000 1.9728 1.9736 416.5936 416.8118 0.0329 -1.0000 -1.0000 4701476 1581990452.50 151.5573 59.9973 32.0000 1.9728 1.9737 416.6195 416.8382 0.0330 -1.0000 -1.0000 4701538 1581990452.60 151.5573 59.9973 32.0000 1.9723 1.9732 416.7167 416.9354 0.0329 -1.0000 -1.0000 4701616 1581990452.70 151.5573 59.9973 32.0000 1.9718 1.9727 416.7422 416.9603 0.0328 -1.0000 -1.0000 4701679 1581990452.80 151.5573 59.9973 32.0000 1.9726 1.9735 416.7148 416.9337 0.0330 -1.0000 -1.0000 4701741 1581990452.90 151.5573 59.9973 32.0000 1.9731 1.9740 416.5500 416.7680 0.0328 -1.0000 -1.0000 4701804 1581990453.00 151.5573 59.9973 32.0000 1.9729 1.9737 416.4890 416.7065 0.0328 -1.0000 -1.0000 4701866 1581990453.10 151.5427 59.9973 32.0000 1.9723 1.9732 416.5688 416.7880 0.0331 -1.0000 -1.0000 4701929 1581990453.20 151.4960 59.9973 32.0000 1.9718 1.9727 416.6757 416.8946 0.0329 -1.0000 -1.0000 4702007 1581990453.30 151.4960 59.9973 32.0000 1.9726 1.9735 416.5857 416.8041 0.0329 -1.0000 -1.0000 4702070 1581990453.40 151.4319 59.9973 32.0000 1.9721 1.9730 416.4263 416.6449 0.0330 -1.0000 -1.0000 4702132 1581990453.50 151.4151 59.9973 32.0000 1.9720 1.9729 416.5295 416.7472 0.0327 -1.0000 -1.0000 4702210 1581990453.60 151.4151 59.9973 32.0000 1.9720 1.9729 416.6681 416.8870 0.0329 -1.0000 -1.0000 4702273 1581990453.70 151.4151 59.9973 32.0000 1.9713 1.9721 416.6483 416.8669 0.0329 -1.0000 -1.0000 4702335 1581990453.80 151.4151 59.9973 32.0000 1.9726 1.9735 416.5822 416.8008 0.0329 -1.0000 -1.0000 4702570 1581990453.90 151.4151 59.9973 32.0000 1.9733 1.9742 416.4513 416.6692 0.0329 -1.0000 -1.0000 4702632 1581990454.00 151.4312 59.9973 32.0000 1.9725 1.9733 416.6342 416.8530 0.0329 -1.0000 -1.0000 4702695 1581990454.10 151.4312 59.9973 32.0000 1.9719 1.9727 416.7461 416.9643 0.0329 -1.0000 -1.0000 4702773 1581990454.20 151.4312 59.9973 32.0000 1.9720 1.9728 416.6749 416.8939 0.0330 -1.0000 -1.0000 4702835 1581990454.30 151.4312 59.9973 32.0000 1.9727 1.9736 416.6463 416.8647 0.0330 -1.0000 -1.0000 4703148 1581990454.40 151.4312 59.9973 32.0000 1.9732 1.9741 416.6328 416.8520 0.0330 -1.0000 -1.0000 4703226 1581990454.50 151.4520 59.9973 32.0000 1.9729 1.9737 416.7082 416.9268 0.0329 -1.0000 -1.0000 4703288 1581990454.60 151.4520 59.9973 32.0000 1.9721 1.9730 416.7507 416.9684 0.0328 -1.0000 -1.0000 4703367 1581990454.70 151.4520 59.9973 32.0000 1.9731 1.9739 416.6356 416.8534 0.0328 -1.0000 -1.0000 4703429 1581990454.80 151.4520 59.9973 32.0000 1.9732 1.9740 416.5311 416.7488 0.0328 -1.0000 -1.0000 4703554 1581990454.90 151.4520 59.9973 32.0000 1.9725 1.9733 416.5022 416.7208 0.0329 -1.0000 -1.0000 4703632 1581990455.00 151.4500 59.9972 32.0000 1.9723 1.9732 416.6176 416.8356 0.0328 -1.0000 -1.0000 4703695 1581990455.10 151.4203 59.9964 32.0000 1.9724 1.9732 416.7527 416.9710 0.0329 -1.0000 -1.0000 4703757 1581990455.20 151.4203 59.9964 32.0000 1.9727 1.9736 416.6890 416.9078 0.0329 -1.0000 -1.0000 4703835 1581990455.30 151.4203 59.9964 32.0000 1.9729 1.9738 416.6163 416.8349 0.0329 -1.0000 -1.0000 4704320 1581990455.40 151.4203 59.9964 32.0000 1.9730 1.9738 416.5263 416.7457 0.0330 -1.0000 -1.0000 4704382 1581990455.50 151.4203 59.9964 32.0000 1.9730 1.9738 416.5585 416.7766 0.0329 -1.0000 -1.0000 4704460 1581990455.60 151.5095 59.9964 32.0000 1.9727 1.9735 416.8145 417.0334 0.0330 -1.0000 -1.0000 4704523 1581990455.70 151.5095 59.9964 32.0000 1.9736 1.9745 416.7123 416.9310 0.0329 -1.0000 -1.0000 4704585 1581990455.80 151.5095 59.9964 32.0000 1.9730 1.9739 416.6318 416.8510 0.0330 -1.0000 -1.0000 4704773 1581990455.90 151.5095 59.9964 32.0000 1.9735 1.9743 416.5140 416.7321 0.0329 -1.0000 -1.0000 4704835 1581990456.00 151.5095 59.9964 32.0000 1.9732 1.9740 416.6443 416.8627 0.0329 -1.0000 -1.0000 4704898 1581990456.10 151.5095 59.9964 32.0000 1.9729 1.9737 416.6196 416.8390 0.0330 -1.0000 -1.0000 4704960 1581990456.20 151.5095 59.9964 32.0000 1.9731 1.9740 416.7448 416.9632 0.0330 -1.0000 -1.0000 4705038 1581990456.30 151.5095 59.9964 32.0000 1.9724 1.9732 416.6788 416.8975 0.0329 -1.0000 -1.0000 4705257 1581990456.40 151.5095 59.9964 32.0000 1.9734 1.9742 416.6282 416.8474 0.0330 -1.0000 -1.0000 4705335 1581990456.50 151.5095 59.9964 32.0000 1.9735 1.9743 416.5091 416.7285 0.0331 -1.0000 -1.0000 4705398 1581990456.60 151.5095 59.9964 32.0000 1.9730 1.9739 416.5687 416.7878 0.0330 -1.0000 -1.0000 4705476 1581990456.70 151.5555 59.9964 32.0000 1.9730 1.9739 416.6035 416.8226 0.0330 -1.0000 -1.0000 4705538 1581990456.80 151.5545 59.9964 32.0000 1.9732 1.9740 416.5437 416.7621 0.0330 -1.0000 -1.0000 4705757 1581990456.90 151.5545 59.9964 32.0000 1.9728 1.9736 416.4896 416.7086 0.0329 -1.0000 -1.0000 4705835 1581990457.00 151.5545 59.9964 32.0000 1.9733 1.9741 416.5352 416.7534 0.0329 -1.0000 -1.0000 4705898 1581990457.10 151.5545 59.9964 32.0000 1.9723 1.9732 416.7020 416.9213 0.0330 -1.0000 -1.0000 4705960 1581990457.20 151.5618 59.9964 32.0000 1.9725 1.9734 416.6082 416.8277 0.0330 -1.0000 -1.0000 4706023 1581990457.30 151.5817 59.9964 32.0000 1.9733 1.9742 416.5605 416.7799 0.0330 -1.0000 -1.0000 4706085 1581990457.40 151.5817 59.9964 32.0000 1.9729 1.9738 416.5549 416.7732 0.0329 -1.0000 -1.0000 4706257 1581990457.50 151.5817 59.9964 32.0000 1.9727 1.9736 416.6978 416.9167 0.0330 -1.0000 -1.0000 4706335 1581990457.60 151.5817 59.9964 32.0000 1.9719 1.9728 416.7942 417.0126 0.0329 -1.0000 -1.0000 4706398 1581990457.70 151.5817 59.9964 32.0000 1.9723 1.9732 416.7078 416.9284 0.0331 -1.0000 -1.0000 4706460 1581990457.80 151.5969 59.9964 32.0000 1.9727 1.9735 416.5561 416.7749 0.0330 -1.0000 -1.0000 4706538 1581990457.90 151.5969 59.9964 32.0000 1.9726 1.9734 416.6218 416.8410 0.0331 -1.0000 -1.0000 4706773 1581990458.00 151.5969 59.9964 32.0000 1.9725 1.9734 416.7029 416.9212 0.0329 -1.0000 -1.0000 4706835 1581990458.10 151.5969 59.9964 32.0000 1.9730 1.9739 416.7685 416.9883 0.0331 -1.0000 -1.0000 4706898 1581990458.20 151.5969 59.9964 32.0000 1.9727 1.9736 416.5463 416.7654 0.0330 -1.0000 -1.0000 4706960 1581990458.30 151.5606 59.9964 32.0000 1.9741 1.9749 416.4970 416.7162 0.0331 -1.0000 -1.0000 4707023 1581990458.40 151.5570 59.9964 32.0000 1.9732 1.9741 416.5579 416.7778 0.0331 -1.0000 -1.0000 4707820 1581990458.50 151.5570 59.9964 32.0000 1.9725 1.9734 416.7240 416.9435 0.0330 -1.0000 -1.0000 4707882 1581990458.60 151.5570 59.9964 32.0000 1.9722 1.9730 416.5481 416.7668 0.0330 -1.0000 -1.0000 4707960 1581990458.70 151.5570 59.9964 32.0000 1.9729 1.9738 416.5266 416.7453 0.0330 -1.0000 -1.0000 4708023 1581990458.80 151.5570 59.9964 32.0000 1.9735 1.9743 416.4813 416.7003 0.0330 -1.0000 -1.0000 4708085 1581990458.90 151.5105 59.9964 32.0000 1.9723 1.9732 416.6102 416.8297 0.0331 -1.0000 -1.0000 4708148 1581990459.00 151.5105 59.9964 32.0000 1.9733 1.9742 416.6519 416.8710 0.0330 -1.0000 -1.0000 4708210 1581990459.10 151.5105 59.9964 32.0000 1.9735 1.9744 416.5348 416.7547 0.0331 -1.0000 -1.0000 4708273 1581990459.20 151.5105 59.9964 32.0000 1.9739 1.9748 416.5669 416.7863 0.0331 -1.0000 -1.0000 4708351 1581990459.30 151.5105 59.9964 32.0000 1.9726 1.9735 416.6626 416.8824 0.0331 -1.0000 -1.0000 4708413 1581990459.40 151.4936 59.9964 32.0000 1.9727 1.9736 416.5505 416.7698 0.0330 -1.0000 -1.0000 4708476 1581990459.50 151.4781 59.9964 32.0000 1.9737 1.9745 416.4270 416.6461 0.0330 -1.0000 -1.0000 4708554 1581990459.60 151.4781 59.9964 32.0000 1.9730 1.9739 416.6002 416.8191 0.0330 -1.0000 -1.0000 4708616 1581990459.70 151.4781 59.9964 32.0000 1.9731 1.9739 416.7235 416.9433 0.0331 -1.0000 -1.0000 4708679 1581990459.80 151.4781 59.9964 32.0000 1.9729 1.9738 416.6773 416.8981 0.0332 -1.0000 -1.0000 4708757 1581990459.90 151.4781 59.9964 32.0000 1.9736 1.9745 416.5608 416.7795 0.0329 -1.0000 -1.0000 4708820 1581990460.00 151.4649 59.9966 32.0000 1.9737 1.9745 416.4688 416.6889 0.0332 -1.0000 -1.0000 4708882 1581990460.10 151.4649 59.9966 32.0000 1.9726 1.9735 416.5702 416.7900 0.0331 -1.0000 -1.0000 4708960 1581990460.20 151.4649 59.9966 32.0000 1.9724 1.9733 416.7201 416.9401 0.0331 -1.0000 -1.0000 4709023 1581990460.30 151.4649 59.9966 32.0000 1.9729 1.9738 416.5234 416.7428 0.0330 -1.0000 -1.0000 4709085 1581990460.40 151.4649 59.9966 32.0000 1.9736 1.9745 416.5322 416.7523 0.0332 -1.0000 -1.0000 4709148 1581990460.50 151.4649 59.9966 32.0000 1.9722 1.9731 416.5647 416.7843 0.0331 -1.0000 -1.0000 4709210 1581990460.60 151.5075 59.9966 32.0000 1.9723 1.9732 416.7608 416.9811 0.0332 -1.0000 -1.0000 4709288 1581990460.70 151.5086 59.9966 32.0000 1.9731 1.9740 416.6442 416.8640 0.0331 -1.0000 -1.0000 4709351 1581990460.80 151.5086 59.9966 32.0000 1.9736 1.9744 416.5834 416.8024 0.0330 -1.0000 -1.0000 4709413 1581990460.90 151.5086 59.9966 32.0000 1.9728 1.9737 416.5037 416.7230 0.0330 -1.0000 -1.0000 4709492 1581990461.00 151.5086 59.9966 32.0000 1.9722 1.9730 416.6994 416.9197 0.0332 -1.0000 -1.0000 4709773 1581990461.10 151.5086 59.9966 32.0000 1.9720 1.9728 416.6854 416.9064 0.0333 -1.0000 -1.0000 4709820 1581990461.20 151.5086 59.9966 32.0000 1.9726 1.9735 416.5944 416.8148 0.0332 -1.0000 -1.0000 4709898 1581990461.30 151.5086 59.9966 32.0000 1.9718 1.9726 416.6036 416.8238 0.0332 -1.0000 -1.0000 4709960 1581990461.40 151.5086 59.9966 32.0000 1.9721 1.9730 416.5761 416.7964 0.0332 -1.0000 -1.0000 4710023 1581990461.50 151.5086 59.9966 32.0000 1.9725 1.9733 416.6838 416.9031 0.0330 -1.0000 -1.0000 4710491 1581990461.60 151.5086 59.9966 32.0000 1.9717 1.9726 416.6409 416.8606 0.0331 -1.0000 -1.0000 4710554 1581990461.70 151.5579 59.9966 32.0000 1.9727 1.9735 416.5044 416.7246 0.0332 -1.0000 -1.0000 4710616 1581990461.80 151.5579 59.9966 32.0000 1.9731 1.9739 416.4334 416.6541 0.0332 -1.0000 -1.0000 4710679 1581990461.90 151.5579 59.9966 32.0000 1.9721 1.9730 416.5082 416.7283 0.0331 -1.0000 -1.0000 4710741 1581990462.00 151.5579 59.9966 32.0000 1.9730 1.9738 416.7211 416.9413 0.0332 -1.0000 -1.0000 4710804 1581990462.10 151.5579 59.9966 32.0000 1.9725 1.9734 416.6285 416.8491 0.0332 -1.0000 -1.0000 4710882 1581990462.20 151.5787 59.9966 32.0000 1.9728 1.9736 416.4742 416.6936 0.0331 -1.0000 -1.0000 4710945 1581990462.30 151.5954 59.9966 32.0000 1.9725 1.9734 416.4270 416.6464 0.0330 -1.0000 -1.0000 4711007 1581990462.40 151.5954 59.9966 32.0000 1.9728 1.9736 416.5387 416.7582 0.0331 -1.0000 -1.0000 4711085 1581990462.50 151.5424 59.9966 32.0000 1.9722 1.9731 416.6754 416.8961 0.0332 -1.0000 -1.0000 4711273 1581990462.60 151.5424 59.9966 32.0000 1.9735 1.9743 416.5239 416.7436 0.0331 -1.0000 -1.0000 4711335 1581990462.70 151.5424 59.9966 32.0000 1.9726 1.9735 416.3179 416.5366 0.0330 -1.0000 -1.0000 4711398 1581990462.80 151.4960 59.9966 32.0000 1.9718 1.9726 416.5022 416.7226 0.0332 -1.0000 -1.0000 4711460 1581990462.90 151.4960 59.9966 32.0000 1.9728 1.9736 416.7366 416.9570 0.0332 -1.0000 -1.0000 4711538 1581990463.00 151.4960 59.9966 32.0000 1.9719 1.9727 416.6895 416.9093 0.0331 -1.0000 -1.0000 4711757 1581990463.10 151.4960 59.9966 32.0000 1.9719 1.9727 416.5727 416.7920 0.0330 -1.0000 -1.0000 4711820 1581990463.20 151.4960 59.9966 32.0000 1.9722 1.9730 416.5377 416.7563 0.0330 -1.0000 -1.0000 4711898 1581990463.30 151.4977 59.9966 32.0000 1.9722 1.9731 416.5765 416.7960 0.0330 -1.0000 -1.0000 4711960 1581990463.40 151.4978 59.9966 32.0000 1.9722 1.9731 416.7734 416.9922 0.0330 -1.0000 -1.0000 4712023 1581990463.50 151.4978 59.9966 32.0000 1.9728 1.9736 416.7216 416.9419 0.0332 -1.0000 -1.0000 4712554 1581990463.60 151.4978 59.9966 32.0000 1.9726 1.9735 416.5693 416.7900 0.0333 -1.0000 -1.0000 4712616 1581990463.70 151.4978 59.9966 32.0000 1.9727 1.9735 416.5656 416.7861 0.0332 -1.0000 -1.0000 4712679 1581990463.80 151.4978 59.9966 32.0000 1.9723 1.9731 416.5708 416.7904 0.0332 -1.0000 -1.0000 4712757 1581990463.90 151.4978 59.9966 32.0000 1.9715 1.9724 416.7177 416.9388 0.0333 -1.0000 -1.0000 4712820 1581990464.00 151.4689 59.9966 32.0000 1.9724 1.9733 416.7342 416.9532 0.0329 -1.0000 -1.0000 4713007 1581990464.10 151.4689 59.9966 32.0000 1.9728 1.9737 416.5633 416.7827 0.0330 -1.0000 -1.0000 4713085 1581990464.20 151.4689 59.9966 32.0000 1.9736 1.9744 416.4151 416.6339 0.0329 -1.0000 -1.0000 4713148 1581990464.30 151.4689 59.9966 32.0000 1.9731 1.9739 416.5019 416.7233 0.0333 -1.0000 -1.0000 4713210 1581990464.40 151.4689 59.9966 32.0000 1.9721 1.9729 416.7203 416.9397 0.0330 -1.0000 -1.0000 4713273 1581990464.50 151.5268 59.9966 32.0000 1.9713 1.9721 416.7110 416.9306 0.0331 -1.0000 -1.0000 4713351 1581990464.60 151.5268 59.9966 32.0000 1.9725 1.9734 416.6606 416.8814 0.0332 -1.0000 -1.0000 4713648 1581990464.70 151.5268 59.9966 32.0000 1.9736 1.9744 416.6274 416.8470 0.0331 -1.0000 -1.0000 4713710 1581990464.80 151.5268 59.9966 32.0000 1.9721 1.9729 416.6434 416.8634 0.0331 -1.0000 -1.0000 4713773 1581990464.90 151.4369 59.9966 32.0000 1.9721 1.9729 416.6759 416.8953 0.0330 -1.0000 -1.0000 4713851 1581990465.00 151.4405 59.9964 32.0000 1.9720 1.9729 416.7402 416.9600 0.0331 -1.0000 -1.0000 4713913 1581990465.10 151.4529 59.9958 32.0000 1.9734 1.9742 416.6011 416.8201 0.0330 -1.0000 -1.0000 4713991 1581990465.20 151.4529 59.9958 32.0000 1.9734 1.9742 416.4558 416.6748 0.0330 -1.0000 -1.0000 4714070 1581990465.30 151.4529 59.9958 32.0000 1.9731 1.9739 416.5495 416.7692 0.0331 -1.0000 -1.0000 4714132 1581990465.40 151.4529 59.9958 32.0000 1.9722 1.9731 416.6528 416.8725 0.0331 -1.0000 -1.0000 4714195 1581990465.50 151.4529 59.9958 32.0000 1.9710 1.9718 416.6614 416.8809 0.0330 -1.0000 -1.0000 4714273 1581990465.60 151.4580 59.9958 32.0000 1.9728 1.9737 416.6078 416.8268 0.0330 -1.0000 -1.0000 4714538 1581990465.70 151.4580 59.9958 32.0000 1.9730 1.9739 416.5295 416.7496 0.0332 -1.0000 -1.0000 4714601 1581990465.80 151.4580 59.9958 32.0000 1.9741 1.9750 416.5015 416.7205 0.0330 -1.0000 -1.0000 4714679 1581990465.90 151.4580 59.9958 32.0000 1.9718 1.9727 416.6693 416.8887 0.0331 -1.0000 -1.0000 4714741 1581990466.00 151.4580 59.9958 32.0000 1.9718 1.9727 416.6667 416.8867 0.0330 -1.0000 -1.0000 4714804 1581990466.10 151.5411 59.9958 32.0000 1.9729 1.9738 416.5802 416.8003 0.0333 -1.0000 -1.0000 4715007 1581990466.20 151.5803 59.9958 32.0000 1.9731 1.9740 416.5246 416.7447 0.0331 -1.0000 -1.0000 4715070 1581990466.30 151.5803 59.9958 32.0000 1.9726 1.9734 416.5963 416.8161 0.0331 -1.0000 -1.0000 4715132 1581990466.40 151.5803 59.9958 32.0000 1.9722 1.9730 416.7793 416.9995 0.0331 -1.0000 -1.0000 4715210 1581990466.50 151.5803 59.9958 32.0000 1.9721 1.9729 416.7315 416.9506 0.0330 -1.0000 -1.0000 4715273 1581990466.60 151.5803 59.9958 32.0000 1.9723 1.9732 416.6488 416.8691 0.0333 -1.0000 -1.0000 4716007 1581990466.70 151.5803 59.9958 32.0000 1.9732 1.9741 416.5562 416.7773 0.0333 -1.0000 -1.0000 4716070 1581990466.80 151.5803 59.9958 32.0000 1.9729 1.9738 416.5094 416.7292 0.0331 -1.0000 -1.0000 4716132 1581990466.90 151.5803 59.9958 32.0000 1.9737 1.9745 416.5906 416.8104 0.0331 -1.0000 -1.0000 4716210 1581990467.00 151.5803 59.9958 32.0000 1.9725 1.9734 416.5901 416.8094 0.0330 -1.0000 -1.0000 4716273 1581990467.10 151.5803 59.9958 32.0000 1.9734 1.9743 416.5266 416.7456 0.0330 -1.0000 -1.0000 4716335 1581990467.20 151.5815 59.9958 32.0000 1.9731 1.9739 416.5025 416.7215 0.0330 -1.0000 -1.0000 4716413 1581990467.30 151.5845 59.9958 32.0000 1.9724 1.9733 416.6152 416.8349 0.0331 -1.0000 -1.0000 4716476 1581990467.40 151.5845 59.9958 32.0000 1.9724 1.9733 416.7436 416.9634 0.0331 -1.0000 -1.0000 4716538 1581990467.50 151.5845 59.9958 32.0000 1.9729 1.9738 416.6265 416.8462 0.0331 -1.0000 -1.0000 4716616 1581990467.60 151.5845 59.9958 32.0000 1.9733 1.9741 416.3898 416.6098 0.0331 -1.0000 -1.0000 4716679 1581990467.70 151.5845 59.9958 32.0000 1.9728 1.9736 416.5785 416.7976 0.0330 -1.0000 -1.0000 4716741 1581990467.80 151.6004 59.9958 32.0000 1.9722 1.9731 416.7015 416.9210 0.0331 -1.0000 -1.0000 4716804 1581990467.90 151.6004 59.9958 32.0000 1.9731 1.9740 416.7135 416.9336 0.0331 -1.0000 -1.0000 4716867 1581990468.00 151.6004 59.9958 32.0000 1.9738 1.9746 416.4708 416.6903 0.0331 -1.0000 -1.0000 4716929 1581990468.10 151.6004 59.9958 32.0000 1.9729 1.9737 416.5365 416.7545 0.0328 -1.0000 -1.0000 4717226 1581990468.20 151.6004 59.9958 32.0000 1.9718 1.9726 416.7138 416.9328 0.0330 -1.0000 -1.0000 4717288 1581990468.30 151.5698 59.9958 32.0000 1.9716 1.9724 416.7145 416.9340 0.0331 -1.0000 -1.0000 4717351 1581990468.40 151.5642 59.9958 32.0000 1.9720 1.9728 416.6791 416.8983 0.0329 -1.0000 -1.0000 4717413 1581990468.50 151.5006 59.9958 32.0000 1.9726 1.9735 416.4728 416.6935 0.0332 -1.0000 -1.0000 4717492 1581990468.60 151.4978 59.9958 32.0000 1.9731 1.9740 416.5718 416.7911 0.0331 -1.0000 -1.0000 4717788 1581990468.70 151.4978 59.9958 32.0000 1.9722 1.9730 416.7006 416.9205 0.0331 -1.0000 -1.0000 4717851 1581990468.80 151.4978 59.9958 32.0000 1.9716 1.9724 416.7125 416.9330 0.0331 -1.0000 -1.0000 4717913 1581990468.90 151.4978 59.9958 32.0000 1.9714 1.9722 416.6103 416.8291 0.0330 -1.0000 -1.0000 4717976 1581990469.00 151.4978 59.9958 32.0000 1.9729 1.9738 416.4668 416.6865 0.0331 -1.0000 -1.0000 4718054 1581990469.10 151.4978 59.9958 32.0000 1.9723 1.9732 416.5272 416.7460 0.0329 -1.0000 -1.0000 4718116 1581990469.20 151.4978 59.9958 32.0000 1.9719 1.9728 416.6602 416.8795 0.0330 -1.0000 -1.0000 4718179 1581990469.30 151.4978 59.9958 32.0000 1.9718 1.9726 416.5681 416.7873 0.0330 -1.0000 -1.0000 4718241 1581990469.40 151.5132 59.9958 32.0000 1.9729 1.9737 416.4190 416.6375 0.0329 -1.0000 -1.0000 4718304 1581990469.50 151.5132 59.9958 32.0000 1.9722 1.9730 416.4232 416.6426 0.0331 -1.0000 -1.0000 4718382 1581990469.60 151.5132 59.9958 32.0000 1.9727 1.9735 416.6214 416.8405 0.0330 -1.0000 -1.0000 4718445 1581990469.70 151.5132 59.9958 32.0000 1.9727 1.9736 416.7522 416.9711 0.0330 -1.0000 -1.0000 4718507 1581990469.80 151.5132 59.9958 32.0000 1.9732 1.9741 416.6156 416.8349 0.0330 -1.0000 -1.0000 4718585 1581990469.90 151.5132 59.9958 32.0000 1.9737 1.9745 416.5420 416.7621 0.0332 -1.0000 -1.0000 4718648 1581990470.00 151.4630 59.9957 32.0000 1.9731 1.9739 416.5104 416.7311 0.0332 -1.0000 -1.0000 4718710 1581990470.10 151.4603 59.9957 32.0000 1.9728 1.9737 416.7800 416.9999 0.0331 -1.0000 -1.0000 4718773 1581990470.20 151.4603 59.9957 32.0000 1.9728 1.9736 416.7094 416.9284 0.0330 -1.0000 -1.0000 4719007 1581990470.30 151.4603 59.9957 32.0000 1.9724 1.9733 416.6850 416.9034 0.0328 -1.0000 -1.0000 4719070 1581990470.40 151.4603 59.9957 32.0000 1.9730 1.9739 416.4825 416.7006 0.0329 -1.0000 -1.0000 4719148 1581990470.50 151.4603 59.9957 32.0000 1.9725 1.9734 416.7045 416.9231 0.0329 -1.0000 -1.0000 4719210 1581990470.60 151.4603 59.9957 32.0000 1.9725 1.9733 416.7355 416.9538 0.0328 -1.0000 -1.0000 4719288 1581990470.70 151.5190 59.9957 32.0000 1.9732 1.9741 416.6489 416.8678 0.0331 -1.0000 -1.0000 4719554 1581990470.80 151.5190 59.9957 32.0000 1.9726 1.9735 416.4831 416.7026 0.0331 -1.0000 -1.0000 4719616 1581990470.90 151.5190 59.9957 32.0000 1.9725 1.9734 416.5778 416.7967 0.0329 -1.0000 -1.0000 4719695 1581990471.00 151.5190 59.9957 32.0000 1.9721 1.9729 416.7122 416.9312 0.0330 -1.0000 -1.0000 4719757 1581990471.10 151.5190 59.9957 32.0000 1.9722 1.9730 416.6586 416.8780 0.0330 -1.0000 -1.0000 4719820 1581990471.20 151.5143 59.9957 32.0000 1.9726 1.9735 416.5697 416.7886 0.0330 -1.0000 -1.0000 4720054 1581990471.30 151.5121 59.9957 32.0000 1.9725 1.9733 416.5115 416.7305 0.0330 -1.0000 -1.0000 4720116 1581990471.40 151.5121 59.9957 32.0000 1.9726 1.9734 416.6212 416.8404 0.0330 -1.0000 -1.0000 4720179 1581990471.50 151.5121 59.9957 32.0000 1.9723 1.9731 416.7222 416.9426 0.0331 -1.0000 -1.0000 4720257 1581990471.60 151.5121 59.9957 32.0000 1.9722 1.9731 416.6363 416.8557 0.0330 -1.0000 -1.0000 4720320 1581990471.70 151.5121 59.9957 32.0000 1.9726 1.9735 416.5577 416.7768 0.0330 -1.0000 -1.0000 4721241 1581990471.80 151.5121 59.9957 32.0000 1.9731 1.9739 416.6121 416.8318 0.0331 -1.0000 -1.0000 4721320 1581990471.90 151.5121 59.9957 32.0000 1.9719 1.9728 416.7702 416.9899 0.0331 -1.0000 -1.0000 4721382 1581990472.00 151.5121 59.9957 32.0000 1.9731 1.9740 416.6476 416.8677 0.0331 -1.0000 -1.0000 4721445 1581990472.10 151.5121 59.9957 32.0000 1.9723 1.9732 416.4913 416.7111 0.0331 -1.0000 -1.0000 4721523 1581990472.20 151.6230 59.9957 32.0000 1.9725 1.9734 416.5638 416.7832 0.0330 -1.0000 -1.0000 4721585 1581990472.30 151.6230 59.9957 32.0000 1.9721 1.9729 416.6987 416.9176 0.0329 -1.0000 -1.0000 4721648 1581990472.40 151.6230 59.9957 32.0000 1.9718 1.9726 416.7095 416.9286 0.0330 -1.0000 -1.0000 4721710 1581990472.50 151.6230 59.9957 32.0000 1.9730 1.9738 416.6628 416.8815 0.0330 -1.0000 -1.0000 4721773 1581990472.60 151.6230 59.9957 32.0000 1.9738 1.9747 416.5478 416.7676 0.0331 -1.0000 -1.0000 4721851 1581990472.70 151.6230 59.9957 32.0000 1.9727 1.9736 416.4454 416.6650 0.0331 -1.0000 -1.0000 4721913 1581990472.80 151.6127 59.9957 32.0000 1.9722 1.9730 416.6437 416.8634 0.0331 -1.0000 -1.0000 4721976 1581990472.90 151.5957 59.9957 32.0000 1.9722 1.9731 416.6157 416.8355 0.0331 -1.0000 -1.0000 4722054 1581990473.00 151.5957 59.9957 32.0000 1.9731 1.9740 416.5636 416.7836 0.0332 -1.0000 -1.0000 4722116 1581990473.10 151.5934 59.9957 32.0000 1.9729 1.9737 416.5364 416.7562 0.0331 -1.0000 -1.0000 4722179 1581990473.20 151.5608 59.9957 32.0000 1.9723 1.9732 416.7032 416.9226 0.0330 -1.0000 -1.0000 4722241 1581990473.30 151.5608 59.9957 32.0000 1.9723 1.9731 416.7701 416.9887 0.0330 -1.0000 -1.0000 4722304 1581990473.40 151.4937 59.9957 32.0000 1.9718 1.9726 416.5646 416.7835 0.0330 -1.0000 -1.0000 4722366 1581990473.50 151.4937 59.9957 32.0000 1.9728 1.9736 416.4149 416.6342 0.0330 -1.0000 -1.0000 4722445 1581990473.60 151.4937 59.9957 32.0000 1.9733 1.9741 416.4792 416.6983 0.0330 -1.0000 -1.0000 4722507 1581990473.70 151.4937 59.9957 32.0000 1.9721 1.9729 416.6568 416.8767 0.0332 -1.0000 -1.0000 4722570 1581990473.80 151.4937 59.9957 32.0000 1.9717 1.9726 416.6781 416.8978 0.0331 -1.0000 -1.0000 4722648 1581990473.90 151.4937 59.9957 32.0000 1.9721 1.9730 416.5761 416.7954 0.0330 -1.0000 -1.0000 4722710 1581990474.00 151.4937 59.9957 32.0000 1.9724 1.9733 416.5529 416.7726 0.0331 -1.0000 -1.0000 4722773 1581990474.10 151.4937 59.9957 32.0000 1.9722 1.9731 416.6647 416.8842 0.0330 -1.0000 -1.0000 4722835 1581990474.20 151.4937 59.9957 32.0000 1.9721 1.9730 416.6931 416.9119 0.0329 -1.0000 -1.0000 4722898 1581990474.30 151.4937 59.9957 32.0000 1.9729 1.9737 416.5317 416.7503 0.0330 -1.0000 -1.0000 4723038 1581990474.40 151.4937 59.9957 32.0000 1.9733 1.9742 416.5138 416.7331 0.0330 -1.0000 -1.0000 4723117 1581990474.50 151.4532 59.9957 32.0000 1.9729 1.9737 416.5916 416.8109 0.0330 -1.0000 -1.0000 4723179 1581990474.60 151.4532 59.9957 32.0000 1.9718 1.9726 416.6864 416.9048 0.0329 -1.0000 -1.0000 4723241 1581990474.70 151.4532 59.9957 32.0000 1.9713 1.9722 416.6964 416.9162 0.0332 -1.0000 -1.0000 4723304 1581990474.80 151.4532 59.9957 32.0000 1.9727 1.9735 416.5367 416.7559 0.0330 -1.0000 -1.0000 4723523 1581990474.90 151.4532 59.9957 32.0000 1.9732 1.9741 416.4386 416.6583 0.0331 -1.0000 -1.0000 4723601 1581990475.00 151.4532 59.9957 32.0000 1.9729 1.9738 416.5534 416.7724 0.0330 -1.0000 -1.0000 4723663 1581990475.10 151.4532 59.9957 32.0000 1.9724 1.9733 416.7067 416.9256 0.0330 -1.0000 -1.0000 4723726 1581990475.20 151.4532 59.9957 32.0000 1.9730 1.9738 416.5528 416.7716 0.0330 -1.0000 -1.0000 4723804 1581990475.30 151.4821 59.9958 32.0000 1.9730 1.9738 416.5157 416.7352 0.0330 -1.0000 -1.0000 4724789 1581990475.40 151.4821 59.9958 32.0000 1.9737 1.9745 416.6263 416.8457 0.0331 -1.0000 -1.0000 4724851 1581990475.50 151.4821 59.9958 32.0000 1.9721 1.9730 416.7694 416.9895 0.0331 -1.0000 -1.0000 4724929 1581990475.60 151.4821 59.9958 32.0000 1.9721 1.9730 416.7710 416.9907 0.0330 -1.0000 -1.0000 4724992 1581990475.70 151.4821 59.9958 32.0000 1.9731 1.9740 416.6461 416.8653 0.0330 -1.0000 -1.0000 4725054 1581990475.80 151.4821 59.9958 32.0000 1.9734 1.9742 416.4724 416.6927 0.0332 -1.0000 -1.0000 4725132 1581990475.90 151.4821 59.9958 32.0000 1.9732 1.9740 416.6505 416.8700 0.0331 -1.0000 -1.0000 4725195 1581990476.00 151.4762 59.9958 32.0000 1.9716 1.9725 416.7480 416.9680 0.0331 -1.0000 -1.0000 4725257 1581990476.10 151.4835 59.9958 32.0000 1.9723 1.9731 416.7487 416.9678 0.0330 -1.0000 -1.0000 4725320 1581990476.20 151.4835 59.9958 32.0000 1.9722 1.9731 416.6282 416.8466 0.0329 -1.0000 -1.0000 4725382 1581990476.30 151.4835 59.9958 32.0000 1.9723 1.9731 416.5408 416.7594 0.0330 -1.0000 -1.0000 4725445 1581990476.40 151.4835 59.9958 32.0000 1.9727 1.9735 416.6413 416.8603 0.0329 -1.0000 -1.0000 4725523 1581990476.50 151.4835 59.9958 32.0000 1.9724 1.9732 416.6952 416.9149 0.0331 -1.0000 -1.0000 4725585 1581990476.60 151.4847 59.9958 32.0000 1.9727 1.9735 416.6731 416.8934 0.0331 -1.0000 -1.0000 4725663 1581990476.70 151.4817 59.9958 32.0000 1.9730 1.9738 416.5549 416.7743 0.0331 -1.0000 -1.0000 4725726 1581990476.80 151.4817 59.9958 32.0000 1.9732 1.9740 416.5038 416.7226 0.0330 -1.0000 -1.0000 4725788 1581990476.90 151.4817 59.9958 32.0000 1.9726 1.9734 416.6752 416.8948 0.0330 -1.0000 -1.0000 4725851 1581990477.00 151.4817 59.9958 32.0000 1.9719 1.9728 416.7074 416.9267 0.0330 -1.0000 -1.0000 4725913 1581990477.10 151.4817 59.9958 32.0000 1.9728 1.9737 416.6593 416.8785 0.0330 -1.0000 -1.0000 4725976 1581990477.20 151.4817 59.9958 32.0000 1.9731 1.9739 416.5366 416.7552 0.0329 -1.0000 -1.0000 4726070 1581990477.30 151.4817 59.9958 32.0000 1.9729 1.9737 416.4633 416.6822 0.0330 -1.0000 -1.0000 4726132 1581990477.40 151.4817 59.9958 32.0000 1.9718 1.9727 416.6563 416.8757 0.0330 -1.0000 -1.0000 4726257 1581990477.50 151.4817 59.9958 32.0000 1.9726 1.9735 416.7172 416.9361 0.0330 -1.0000 -1.0000 4726335 1581990477.60 151.4817 59.9958 32.0000 1.9736 1.9744 416.6257 416.8455 0.0331 -1.0000 -1.0000 4726398 1581990477.70 151.5218 59.9958 32.0000 1.9726 1.9735 416.5526 416.7717 0.0330 -1.0000 -1.0000 4726460 1581990477.80 151.5425 59.9958 32.0000 1.9723 1.9732 416.6140 416.8337 0.0331 -1.0000 -1.0000 4726523 1581990477.90 151.5425 59.9958 32.0000 1.9715 1.9723 416.7157 416.9341 0.0328 -1.0000 -1.0000 4726804 1581990478.00 151.5425 59.9958 32.0000 1.9720 1.9729 416.7125 416.9307 0.0329 -1.0000 -1.0000 4726867 1581990478.10 151.5425 59.9958 32.0000 1.9726 1.9735 416.5878 416.8069 0.0330 -1.0000 -1.0000 4726945 1581990478.20 151.5425 59.9958 32.0000 1.9726 1.9735 416.5528 416.7720 0.0330 -1.0000 -1.0000 4727007 1581990478.30 151.5425 59.9958 32.0000 1.9720 1.9729 416.6584 416.8782 0.0331 -1.0000 -1.0000 4727070 1581990478.40 151.5425 59.9958 32.0000 1.9710 1.9718 416.7052 416.9260 0.0333 -1.0000 -1.0000 4727679 1581990478.50 151.5425 59.9958 32.0000 1.9724 1.9732 416.6507 416.8707 0.0331 -1.0000 -1.0000 4727741 1581990478.60 151.5466 59.9958 32.0000 1.9725 1.9733 416.4817 416.7010 0.0331 -1.0000 -1.0000 4727804 1581990478.70 151.5279 59.9958 32.0000 1.9725 1.9734 416.7319 416.9513 0.0330 -1.0000 -1.0000 4727866 1581990478.80 151.5279 59.9958 32.0000 1.9723 1.9732 416.7150 416.9334 0.0329 -1.0000 -1.0000 4727929 1581990478.90 151.5279 59.9958 32.0000 1.9725 1.9734 416.5853 416.8045 0.0330 -1.0000 -1.0000 4728023 1581990479.00 151.5279 59.9958 32.0000 1.9723 1.9732 416.4433 416.6626 0.0331 -1.0000 -1.0000 4728085 1581990479.10 151.5279 59.9958 32.0000 1.9729 1.9737 416.5457 416.7658 0.0332 -1.0000 -1.0000 4728148 1581990479.20 151.4915 59.9958 32.0000 1.9721 1.9729 416.6615 416.8807 0.0330 -1.0000 -1.0000 4728210 1581990479.30 151.4885 59.9958 32.0000 1.9721 1.9729 416.7122 416.9311 0.0330 -1.0000 -1.0000 4728273 1581990479.40 151.4885 59.9958 32.0000 1.9735 1.9743 416.5406 416.7605 0.0332 -1.0000 -1.0000 4728507 1581990479.50 151.4885 59.9958 32.0000 1.9729 1.9738 416.5686 416.7880 0.0330 -1.0000 -1.0000 4728585 1581990479.60 151.4786 59.9958 32.0000 1.9722 1.9730 416.5874 416.8059 0.0330 -1.0000 -1.0000 4728648 1581990479.70 151.4786 59.9958 32.0000 1.9722 1.9731 416.6485 416.8682 0.0330 -1.0000 -1.0000 4728710 1581990479.80 151.4786 59.9958 32.0000 1.9727 1.9736 416.6531 416.8729 0.0331 -1.0000 -1.0000 4728773 1581990479.90 151.4616 59.9957 32.0000 1.9731 1.9739 416.5336 416.7523 0.0330 -1.0000 -1.0000 4729007 1581990480.00 151.3730 59.9956 32.0000 1.9719 1.9727 416.6734 416.8923 0.0330 -1.0000 -1.0000 4729070 1581990480.10 151.3730 59.9956 32.0000 1.9718 1.9727 416.6944 416.9134 0.0330 -1.0000 -1.0000 4729148 1581990480.20 151.3730 59.9956 32.0000 1.9714 1.9722 416.6757 416.8953 0.0331 -1.0000 -1.0000 4729210 1581990480.30 151.3730 59.9956 32.0000 1.9721 1.9730 416.6181 416.8373 0.0330 -1.0000 -1.0000 4729273 1581990480.40 151.3730 59.9956 32.0000 1.9734 1.9743 416.5033 416.7217 0.0329 -1.0000 -1.0000 4729507 1581990480.50 151.4811 59.9956 32.0000 1.9729 1.9738 416.5028 416.7217 0.0330 -1.0000 -1.0000 4729570 1581990480.60 151.4811 59.9956 32.0000 1.9721 1.9729 416.6313 416.8503 0.0330 -1.0000 -1.0000 4729648 1581990480.70 151.4811 59.9956 32.0000 1.9730 1.9738 416.7300 416.9493 0.0330 -1.0000 -1.0000 4729710 1581990480.80 151.4811 59.9956 32.0000 1.9729 1.9737 416.7288 416.9479 0.0330 -1.0000 -1.0000 4729773 1581990480.90 151.4811 59.9956 32.0000 1.9726 1.9735 416.4772 416.6955 0.0329 -1.0000 -1.0000 4729835 1581990481.00 151.4499 59.9956 32.0000 1.9736 1.9744 416.5586 416.7778 0.0330 -1.0000 -1.0000 4729898 1581990481.10 151.4319 59.9956 32.0000 1.9724 1.9732 416.7529 416.9718 0.0330 -1.0000 -1.0000 4729960 1581990481.20 151.4319 59.9956 32.0000 1.9730 1.9739 416.7031 416.9223 0.0330 -1.0000 -1.0000 4730038 1581990481.30 151.4319 59.9956 32.0000 1.9738 1.9747 416.5207 416.7391 0.0329 -1.0000 -1.0000 4730101 1581990481.40 151.4319 59.9956 32.0000 1.9729 1.9738 416.5511 416.7695 0.0329 -1.0000 -1.0000 4730163 1581990481.50 151.4355 59.9956 32.0000 1.9729 1.9737 416.5848 416.8032 0.0330 -1.0000 -1.0000 4730304 1581990481.60 151.5090 59.9956 32.0000 1.9733 1.9741 416.7147 416.9343 0.0330 -1.0000 -1.0000 4730366 1581990481.70 151.5090 59.9956 32.0000 1.9730 1.9739 416.6844 416.9040 0.0331 -1.0000 -1.0000 4730429 1581990481.80 151.5090 59.9956 32.0000 1.9732 1.9740 416.5400 416.7588 0.0330 -1.0000 -1.0000 4730491 1581990481.90 151.5090 59.9956 32.0000 1.9729 1.9738 416.4947 416.7137 0.0330 -1.0000 -1.0000 4730554 1581990482.00 151.5090 59.9956 32.0000 1.9732 1.9740 416.5846 416.8038 0.0330 -1.0000 -1.0000 4730804 1581990482.10 151.4712 59.9956 32.0000 1.9728 1.9736 416.6740 416.8932 0.0330 -1.0000 -1.0000 4730882 1581990482.20 151.5101 59.9956 32.0000 1.9726 1.9734 416.6713 416.8907 0.0330 -1.0000 -1.0000 4730945 1581990482.30 151.5101 59.9956 32.0000 1.9727 1.9735 416.5032 416.7226 0.0331 -1.0000 -1.0000 4731007 1581990482.40 151.5101 59.9956 32.0000 1.9731 1.9740 416.5846 416.8038 0.0330 -1.0000 -1.0000 4731070 1581990482.50 151.5101 59.9956 32.0000 1.9727 1.9736 416.5772 416.7966 0.0331 -1.0000 -1.0000 4731351 1581990482.60 151.5101 59.9956 32.0000 1.9723 1.9732 416.6573 416.8769 0.0331 -1.0000 -1.0000 4731429 1581990482.70 151.5329 59.9956 32.0000 1.9728 1.9737 416.7958 417.0151 0.0330 -1.0000 -1.0000 4731492 1581990482.80 151.5329 59.9956 32.0000 1.9733 1.9741 416.5366 416.7551 0.0330 -1.0000 -1.0000 4731554 1581990482.90 151.5329 59.9956 32.0000 1.9735 1.9744 416.4852 416.7046 0.0331 -1.0000 -1.0000 4731617 1581990483.00 151.5329 59.9956 32.0000 1.9728 1.9737 416.5403 416.7593 0.0330 -1.0000 -1.0000 4731788 1581990483.10 151.5329 59.9956 32.0000 1.9721 1.9730 416.5940 416.8128 0.0330 -1.0000 -1.0000 4731851 1581990483.20 151.5493 59.9956 32.0000 1.9727 1.9735 416.5943 416.8131 0.0330 -1.0000 -1.0000 4731929 1581990483.30 151.5757 59.9956 32.0000 1.9723 1.9732 416.5607 416.7799 0.0331 -1.0000 -1.0000 4731991 1581990483.40 151.5757 59.9956 32.0000 1.9727 1.9735 416.5419 416.7607 0.0329 -1.0000 -1.0000 4732054 1581990483.50 151.5757 59.9956 32.0000 1.9723 1.9731 416.6852 416.9033 0.0329 -1.0000 -1.0000 4732273 1581990483.60 151.5757 59.9956 32.0000 1.9723 1.9731 416.7255 416.9439 0.0328 -1.0000 -1.0000 4732320 1581990483.70 151.5738 59.9956 32.0000 1.9732 1.9740 416.4860 416.7049 0.0330 -1.0000 -1.0000 4732382 1581990483.80 151.5618 59.9956 32.0000 1.9732 1.9741 416.5206 416.7393 0.0329 -1.0000 -1.0000 4732460 1581990483.90 151.5618 59.9956 32.0000 1.9714 1.9723 416.6168 416.8350 0.0329 -1.0000 -1.0000 4732523 1581990484.00 151.5618 59.9956 32.0000 1.9719 1.9728 416.6897 416.9090 0.0331 -1.0000 -1.0000 4733007 1581990484.10 151.5618 59.9956 32.0000 1.9723 1.9732 416.6495 416.8683 0.0330 -1.0000 -1.0000 4733085 1581990484.20 151.5618 59.9956 32.0000 1.9730 1.9738 416.5897 416.8088 0.0330 -1.0000 -1.0000 4733148 1581990484.30 151.5618 59.9956 32.0000 1.9723 1.9732 416.5734 416.7920 0.0329 -1.0000 -1.0000 4733210 1581990484.40 151.5618 59.9956 32.0000 1.9715 1.9724 416.7257 416.9453 0.0331 -1.0000 -1.0000 4733289 1581990484.50 151.5618 59.9956 32.0000 1.9722 1.9730 416.6178 416.8370 0.0330 -1.0000 -1.0000 4733554 1581990484.60 151.5618 59.9956 32.0000 1.9717 1.9726 416.6517 416.8703 0.0329 -1.0000 -1.0000 4733632 1581990484.70 151.5618 59.9956 32.0000 1.9718 1.9727 416.4792 416.6977 0.0330 -1.0000 -1.0000 4733695 1581990484.80 151.5618 59.9956 32.0000 1.9722 1.9730 416.4028 416.6221 0.0330 -1.0000 -1.0000 4733757 1581990484.90 151.4610 59.9956 32.0000 1.9715 1.9724 416.4854 416.7042 0.0329 -1.0000 -1.0000 4733820 1581990485.00 151.4610 59.9956 32.0000 1.9721 1.9729 416.7234 416.9437 0.0332 -1.0000 -1.0000 4734085 1581990485.10 151.4610 59.9956 32.0000 1.9724 1.9733 416.6840 416.9042 0.0332 -1.0000 -1.0000 4734148 1581990485.20 151.4610 59.9956 32.0000 1.9719 1.9728 416.6695 416.8893 0.0330 -1.0000 -1.0000 4734210 1581990485.30 151.4610 59.9956 32.0000 1.9721 1.9730 416.4912 416.7103 0.0330 -1.0000 -1.0000 4734273 1581990485.40 151.4610 59.9956 32.0000 1.9729 1.9738 416.5152 416.7333 0.0329 -1.0000 -1.0000 4734335 1581990485.50 151.4635 59.9964 32.0000 1.9727 1.9735 416.7674 416.9866 0.0331 -1.0000 -1.0000 4734538 1581990485.60 151.4644 59.9964 32.0000 1.9728 1.9737 416.7133 416.9324 0.0330 -1.0000 -1.0000 4734601 1581990485.70 151.4719 59.9964 32.0000 1.9727 1.9735 416.3971 416.6164 0.0331 -1.0000 -1.0000 4734663 1581990485.80 151.4719 59.9964 32.0000 1.9719 1.9728 416.4859 416.7054 0.0331 -1.0000 -1.0000 4734726 1581990485.90 151.4719 59.9964 32.0000 1.9721 1.9730 416.6214 416.8403 0.0329 -1.0000 -1.0000 4734804 1581990486.00 151.4138 59.9964 32.0000 1.9718 1.9727 416.7556 416.9741 0.0330 -1.0000 -1.0000 4734851 1581990486.10 151.4138 59.9964 32.0000 1.9724 1.9733 416.6790 416.8984 0.0330 -1.0000 -1.0000 4735038 1581990486.20 151.4138 59.9964 32.0000 1.9725 1.9734 416.5113 416.7296 0.0329 -1.0000 -1.0000 4735101 1581990486.30 151.4138 59.9964 32.0000 1.9727 1.9735 416.5254 416.7450 0.0330 -1.0000 -1.0000 4735163 1581990486.40 151.4138 59.9964 32.0000 1.9727 1.9736 416.6106 416.8296 0.0330 -1.0000 -1.0000 4735226 1581990486.50 151.4138 59.9964 32.0000 1.9723 1.9732 416.6996 416.9186 0.0330 -1.0000 -1.0000 4735289 1581990486.60 151.4072 59.9964 32.0000 1.9732 1.9740 416.6412 416.8610 0.0331 -1.0000 -1.0000 4735538 1581990486.70 151.4072 59.9964 32.0000 1.9730 1.9739 416.5071 416.7273 0.0332 -1.0000 -1.0000 4735601 1581990486.80 151.4072 59.9964 32.0000 1.9726 1.9735 416.4631 416.6830 0.0331 -1.0000 -1.0000 4735663 1581990486.90 151.4072 59.9964 32.0000 1.9730 1.9738 416.6532 416.8721 0.0330 -1.0000 -1.0000 4735741 1581990487.00 151.4072 59.9964 32.0000 1.9731 1.9739 416.7620 416.9818 0.0331 -1.0000 -1.0000 4735804 1581990487.10 151.4870 59.9964 32.0000 1.9732 1.9740 416.7214 416.9408 0.0330 -1.0000 -1.0000 4736038 1581990487.20 151.4990 59.9964 32.0000 1.9733 1.9741 416.5455 416.7648 0.0331 -1.0000 -1.0000 4736101 1581990487.30 151.4990 59.9964 32.0000 1.9736 1.9745 416.5370 416.7564 0.0330 -1.0000 -1.0000 4736163 1581990487.40 151.4990 59.9964 32.0000 1.9721 1.9730 416.6778 416.8969 0.0330 -1.0000 -1.0000 4736226 1581990487.50 151.4990 59.9964 32.0000 1.9720 1.9729 416.7106 416.9293 0.0329 -1.0000 -1.0000 4736304 1581990487.60 151.4990 59.9964 32.0000 1.9727 1.9736 416.7044 416.9245 0.0331 -1.0000 -1.0000 4736523 1581990487.70 151.4990 59.9964 32.0000 1.9739 1.9747 416.5584 416.7779 0.0331 -1.0000 -1.0000 4736585 1581990487.80 151.4919 59.9964 32.0000 1.9730 1.9738 416.6272 416.8466 0.0330 -1.0000 -1.0000 4736663 1581990487.90 151.4655 59.9964 32.0000 1.9722 1.9730 416.7853 417.0041 0.0330 -1.0000 -1.0000 4736726 1581990488.00 151.4655 59.9964 32.0000 1.9720 1.9728 416.6312 416.8507 0.0330 -1.0000 -1.0000 4736789 1581990488.10 151.4655 59.9964 32.0000 1.9726 1.9735 416.5051 416.7249 0.0332 -1.0000 -1.0000 4737273 1581990488.20 151.6005 59.9964 32.0000 1.9731 1.9739 416.4519 416.6709 0.0329 -1.0000 -1.0000 4737335 1581990488.30 151.6005 59.9964 32.0000 1.9728 1.9737 416.5005 416.7193 0.0330 -1.0000 -1.0000 4737398 1581990488.40 151.6005 59.9964 32.0000 1.9727 1.9735 416.7070 416.9262 0.0330 -1.0000 -1.0000 4737476 1581990488.50 151.6005 59.9964 32.0000 1.9730 1.9739 416.6453 416.8646 0.0330 -1.0000 -1.0000 4737538 1581990488.60 151.6005 59.9964 32.0000 1.9736 1.9744 416.4835 416.7029 0.0330 -1.0000 -1.0000 4737617 1581990488.70 151.5806 59.9964 32.0000 1.9722 1.9731 416.6114 416.8304 0.0330 -1.0000 -1.0000 4737679 1581990488.80 151.5733 59.9964 32.0000 1.9724 1.9733 416.6707 416.8894 0.0329 -1.0000 -1.0000 4737741 1581990488.90 151.5733 59.9964 32.0000 1.9733 1.9742 416.5814 416.7998 0.0329 -1.0000 -1.0000 4737804 1581990489.00 151.5733 59.9964 32.0000 1.9732 1.9740 416.5184 416.7367 0.0330 -1.0000 -1.0000 4737866 1581990489.10 151.5733 59.9964 32.0000 1.9719 1.9728 416.5533 416.7726 0.0330 -1.0000 -1.0000 4738054 1581990489.20 151.5731 59.9964 32.0000 1.9717 1.9726 416.7355 416.9548 0.0331 -1.0000 -1.0000 4738116 1581990489.30 151.5517 59.9964 32.0000 1.9718 1.9726 416.6541 416.8728 0.0330 -1.0000 -1.0000 4738179 1581990489.40 151.5517 59.9964 32.0000 1.9725 1.9734 416.4166 416.6359 0.0330 -1.0000 -1.0000 4738241 1581990489.50 151.5517 59.9964 32.0000 1.9729 1.9737 416.4641 416.6831 0.0330 -1.0000 -1.0000 4738319 1581990489.60 151.5517 59.9964 32.0000 1.9721 1.9730 416.6795 416.8988 0.0330 -1.0000 -1.0000 4738382 1581990489.70 151.5517 59.9964 32.0000 1.9714 1.9723 416.7634 416.9833 0.0331 -1.0000 -1.0000 4738820 1581990489.80 151.5412 59.9968 32.0000 1.9722 1.9731 416.5840 416.8030 0.0329 -1.0000 -1.0000 4738882 1581990489.90 151.5412 59.9968 32.0000 1.9730 1.9739 416.5447 416.7638 0.0331 -1.0000 -1.0000 4738945 1581990490.00 151.5412 59.9968 32.0000 1.9733 1.9742 416.5331 416.7526 0.0331 -1.0000 -1.0000 4739007 1581990490.10 151.5412 59.9968 32.0000 1.9727 1.9736 416.6678 416.8876 0.0331 -1.0000 -1.0000 4739085 1581990490.20 151.5412 59.9968 32.0000 1.9723 1.9732 416.6787 416.8987 0.0332 -1.0000 -1.0000 4739320 1581990490.30 151.5412 59.9968 32.0000 1.9722 1.9730 416.5469 416.7662 0.0330 -1.0000 -1.0000 4739382 1581990490.40 151.4953 59.9968 32.0000 1.9718 1.9727 416.5671 416.7866 0.0330 -1.0000 -1.0000 4739445 1581990490.50 151.4833 59.9968 32.0000 1.9718 1.9727 416.5923 416.8118 0.0331 -1.0000 -1.0000 4739507 1581990490.60 151.4833 59.9968 32.0000 1.9724 1.9732 416.8007 417.0197 0.0330 -1.0000 -1.0000 4739585 1581990490.70 151.4833 59.9968 32.0000 1.9715 1.9724 416.7091 416.9281 0.0330 -1.0000 -1.0000 4739757 1581990490.80 151.4833 59.9968 32.0000 1.9718 1.9726 416.6096 416.8287 0.0330 -1.0000 -1.0000 4739820 1581990490.90 151.4833 59.9968 32.0000 1.9727 1.9736 416.4714 416.6893 0.0329 -1.0000 -1.0000 4739898 1581990491.00 151.5320 59.9968 32.0000 1.9731 1.9740 416.4845 416.7039 0.0331 -1.0000 -1.0000 4739960 1581990491.10 151.5320 59.9968 32.0000 1.9725 1.9733 416.6623 416.8815 0.0329 -1.0000 -1.0000 4740023 1581990491.20 151.5320 59.9968 32.0000 1.9726 1.9735 416.5886 416.8077 0.0330 -1.0000 -1.0000 4740273 1581990491.30 151.5320 59.9968 32.0000 1.9730 1.9738 416.5024 416.7219 0.0330 -1.0000 -1.0000 4740335 1581990491.40 151.5320 59.9968 32.0000 1.9731 1.9740 416.5218 416.7403 0.0330 -1.0000 -1.0000 4740398 1581990491.50 151.5320 59.9968 32.0000 1.9720 1.9729 416.7102 416.9297 0.0330 -1.0000 -1.0000 4740460 1581990491.60 151.4303 59.9968 32.0000 1.9729 1.9737 416.6792 416.8979 0.0330 -1.0000 -1.0000 4740523 1581990491.70 151.4303 59.9968 32.0000 1.9733 1.9741 416.5587 416.7786 0.0331 -1.0000 -1.0000 4741054 1581990491.80 151.4303 59.9968 32.0000 1.9728 1.9737 416.4624 416.6819 0.0331 -1.0000 -1.0000 4741117 1581990491.90 151.4303 59.9968 32.0000 1.9729 1.9738 416.5335 416.7536 0.0331 -1.0000 -1.0000 4741179 1581990492.00 151.4303 59.9968 32.0000 1.9725 1.9734 416.7684 416.9881 0.0331 -1.0000 -1.0000 4741241 1581990492.10 151.4303 59.9968 32.0000 1.9731 1.9740 416.7285 416.9482 0.0331 -1.0000 -1.0000 4741320 1581990492.20 151.4356 59.9968 32.0000 1.9732 1.9740 416.5978 416.8172 0.0331 -1.0000 -1.0000 4741554 1581990492.30 151.4389 59.9968 32.0000 1.9735 1.9743 416.5028 416.7227 0.0331 -1.0000 -1.0000 4741601 1581990492.40 151.4389 59.9968 32.0000 1.9723 1.9732 416.7368 416.9566 0.0331 -1.0000 -1.0000 4741679 1581990492.50 151.4389 59.9968 32.0000 1.9723 1.9731 416.7110 416.9305 0.0330 -1.0000 -1.0000 4741741 1581990492.60 151.4389 59.9968 32.0000 1.9723 1.9731 416.8121 417.0318 0.0330 -1.0000 -1.0000 4741819 1581990492.70 151.4389 59.9968 32.0000 1.9732 1.9741 416.5305 416.7496 0.0330 -1.0000 -1.0000 4742038 1581990492.80 151.4203 59.9968 32.0000 1.9731 1.9739 416.6272 416.8467 0.0331 -1.0000 -1.0000 4742101 1581990492.90 151.4203 59.9968 32.0000 1.9723 1.9731 416.7162 416.9349 0.0330 -1.0000 -1.0000 4742179 1581990493.00 151.4203 59.9968 32.0000 1.9718 1.9727 416.7107 416.9301 0.0330 -1.0000 -1.0000 4742241 1581990493.10 151.4203 59.9968 32.0000 1.9734 1.9743 416.6477 416.8675 0.0332 -1.0000 -1.0000 4742304 1581990493.20 151.4203 59.9968 32.0000 1.9731 1.9740 416.5239 416.7443 0.0332 -1.0000 -1.0000 4742382 1581990493.30 151.4992 59.9968 32.0000 1.9739 1.9747 416.5457 416.7646 0.0330 -1.0000 -1.0000 4742445 1581990493.40 151.5152 59.9968 32.0000 1.9730 1.9738 416.6339 416.8536 0.0331 -1.0000 -1.0000 4742507 1581990493.50 151.5152 59.9968 32.0000 1.9730 1.9738 416.6687 416.8884 0.0331 -1.0000 -1.0000 4742585 1581990493.60 151.5152 59.9968 32.0000 1.9728 1.9737 416.6782 416.8976 0.0330 -1.0000 -1.0000 4742648 1581990493.70 151.5152 59.9968 32.0000 1.9733 1.9741 416.5898 416.8089 0.0330 -1.0000 -1.0000 4742710 1581990493.80 151.5119 59.9968 32.0000 1.9730 1.9738 416.6104 416.8297 0.0332 -1.0000 -1.0000 4742773 1581990493.90 151.5016 59.9968 32.0000 1.9723 1.9732 416.6689 416.8890 0.0331 -1.0000 -1.0000 4742835 1581990494.00 151.5016 59.9968 32.0000 1.9713 1.9722 416.6503 416.8699 0.0331 -1.0000 -1.0000 4742898 1581990494.10 151.5016 59.9968 32.0000 1.9727 1.9736 416.7417 416.9615 0.0331 -1.0000 -1.0000 4742976 1581990494.20 151.5016 59.9968 32.0000 1.9732 1.9741 416.5295 416.7495 0.0331 -1.0000 -1.0000 4743038 1581990494.30 151.5016 59.9968 32.0000 1.9731 1.9740 416.5826 416.8022 0.0331 -1.0000 -1.0000 4743101 1581990494.40 151.5019 59.9968 32.0000 1.9732 1.9741 416.6292 416.8491 0.0331 -1.0000 -1.0000 4743179 1581990494.50 151.5076 59.9968 32.0000 1.9720 1.9728 416.6982 416.9175 0.0331 -1.0000 -1.0000 4743241 1581990494.60 151.5076 59.9968 32.0000 1.9719 1.9728 416.6778 416.8980 0.0331 -1.0000 -1.0000 4743320 1581990494.70 151.5076 59.9968 32.0000 1.9727 1.9735 416.5493 416.7688 0.0331 -1.0000 -1.0000 4743382 1581990494.80 151.5076 59.9968 32.0000 1.9727 1.9736 416.4515 416.6715 0.0331 -1.0000 -1.0000 4743804 1581990494.90 151.5076 59.9968 32.0000 1.9728 1.9737 416.6677 416.8862 0.0330 -1.0000 -1.0000 4743882 1581990495.00 151.5559 59.9961 32.0000 1.9729 1.9737 416.7643 416.9841 0.0331 -1.0000 -1.0000 4743945 1581990495.10 151.5559 59.9961 32.0000 1.9730 1.9739 416.6258 416.8452 0.0330 -1.0000 -1.0000 4744007 1581990495.20 151.5559 59.9961 32.0000 1.9730 1.9739 416.5283 416.7477 0.0331 -1.0000 -1.0000 4744085 1581990495.30 151.5559 59.9961 32.0000 1.9726 1.9735 416.5375 416.7585 0.0333 -1.0000 -1.0000 4744351 1581990495.40 151.5559 59.9961 32.0000 1.9721 1.9730 416.6482 416.8687 0.0331 -1.0000 -1.0000 4744413 1581990495.50 151.5559 59.9961 32.0000 1.9720 1.9729 416.6991 416.9181 0.0330 -1.0000 -1.0000 4744491 1581990495.60 151.5376 59.9961 32.0000 1.9723 1.9732 416.7235 416.9435 0.0332 -1.0000 -1.0000 4744554 1581990495.70 151.5376 59.9961 32.0000 1.9733 1.9741 416.5090 416.7284 0.0331 -1.0000 -1.0000 4744616 1581990495.80 151.5376 59.9961 32.0000 1.9727 1.9736 416.6200 416.8394 0.0330 -1.0000 -1.0000 4745101 1581990495.90 151.5376 59.9961 32.0000 1.9729 1.9738 416.6510 416.8703 0.0331 -1.0000 -1.0000 4745163 1581990496.00 151.5376 59.9961 32.0000 1.9729 1.9738 416.7284 416.9483 0.0331 -1.0000 -1.0000 4745226 1581990496.10 151.4827 59.9961 32.0000 1.9733 1.9742 416.6443 416.8637 0.0330 -1.0000 -1.0000 4745304 1581990496.20 151.4827 59.9961 32.0000 1.9736 1.9744 416.5154 416.7354 0.0332 -1.0000 -1.0000 4745367 1581990496.30 151.4827 59.9961 32.0000 1.9732 1.9740 416.5020 416.7230 0.0333 -1.0000 -1.0000 4745538 1581990496.40 151.4827 59.9961 32.0000 1.9722 1.9731 416.6002 416.8195 0.0330 -1.0000 -1.0000 4745616 1581990496.50 151.4827 59.9961 32.0000 1.9724 1.9733 416.7123 416.9313 0.0330 -1.0000 -1.0000 4745679 1581990496.60 151.4827 59.9961 32.0000 1.9727 1.9735 416.5946 416.8139 0.0330 -1.0000 -1.0000 4745757 1581990496.70 151.4518 59.9961 32.0000 1.9732 1.9740 416.5102 416.7295 0.0331 -1.0000 -1.0000 4745820 1581990496.80 151.4518 59.9961 32.0000 1.9731 1.9740 416.6505 416.8711 0.0332 -1.0000 -1.0000 4745882 1581990496.90 151.4518 59.9961 32.0000 1.9717 1.9726 416.6598 416.8804 0.0332 -1.0000 -1.0000 4745945 1581990497.00 151.4518 59.9961 32.0000 1.9718 1.9727 416.6413 416.8607 0.0330 -1.0000 -1.0000 4746007 1581990497.10 151.4518 59.9961 32.0000 1.9726 1.9735 416.4978 416.7174 0.0331 -1.0000 -1.0000 4746070 1581990497.20 151.4641 59.9961 32.0000 1.9732 1.9740 416.5280 416.7481 0.0332 -1.0000 -1.0000 4746148 1581990497.30 151.4641 59.9961 32.0000 1.9722 1.9731 416.7353 416.9549 0.0330 -1.0000 -1.0000 4746210 1581990497.40 151.4641 59.9961 32.0000 1.9720 1.9729 416.8355 417.0549 0.0330 -1.0000 -1.0000 4746773 1581990497.50 151.4641 59.9961 32.0000 1.9724 1.9733 416.7241 416.9442 0.0332 -1.0000 -1.0000 4746851 1581990497.60 151.4641 59.9961 32.0000 1.9727 1.9735 416.6344 416.8549 0.0332 -1.0000 -1.0000 4746913 1581990497.70 151.4641 59.9961 32.0000 1.9730 1.9739 416.5302 416.7497 0.0331 -1.0000 -1.0000 4746976 1581990497.80 151.4644 59.9961 32.0000 1.9740 1.9748 416.5533 416.7727 0.0330 -1.0000 -1.0000 4747054 1581990497.90 151.4945 59.9961 32.0000 1.9727 1.9735 416.7038 416.9238 0.0332 -1.0000 -1.0000 4747117 1581990498.00 151.4945 59.9961 32.0000 1.9720 1.9729 416.7878 417.0078 0.0331 -1.0000 -1.0000 4747179 1581990498.10 151.4945 59.9961 32.0000 1.9727 1.9735 416.5573 416.7771 0.0331 -1.0000 -1.0000 4747241 1581990498.20 151.4945 59.9961 32.0000 1.9728 1.9737 416.4871 416.7074 0.0332 -1.0000 -1.0000 4747320 1581990498.30 151.4456 59.9961 32.0000 1.9730 1.9738 416.5407 416.7604 0.0331 -1.0000 -1.0000 4747382 1581990498.40 151.4456 59.9961 32.0000 1.9725 1.9733 416.6736 416.8931 0.0331 -1.0000 -1.0000 4748288 1581990498.50 151.4456 59.9961 32.0000 1.9722 1.9731 416.7665 416.9877 0.0334 -1.0000 -1.0000 4748351 1581990498.60 151.4456 59.9961 32.0000 1.9723 1.9731 416.6581 416.8783 0.0332 -1.0000 -1.0000 4748429 1581990498.70 151.4456 59.9961 32.0000 1.9732 1.9740 416.4956 416.7156 0.0330 -1.0000 -1.0000 4748491 1581990498.80 151.4432 59.9961 32.0000 1.9731 1.9739 416.5705 416.7902 0.0332 -1.0000 -1.0000 4748569 1581990498.90 151.4429 59.9961 32.0000 1.9723 1.9731 416.6683 416.8890 0.0332 -1.0000 -1.0000 4748632 1581990499.00 151.4429 59.9961 32.0000 1.9725 1.9734 416.6608 416.8811 0.0332 -1.0000 -1.0000 4748695 1581990499.10 151.4429 59.9961 32.0000 1.9720 1.9729 416.6911 416.9115 0.0332 -1.0000 -1.0000 4748757 1581990499.20 151.4429 59.9961 32.0000 1.9727 1.9735 416.4987 416.7189 0.0331 -1.0000 -1.0000 4748835 1581990499.30 151.4429 59.9961 32.0000 1.9723 1.9731 416.5503 416.7699 0.0331 -1.0000 -1.0000 4748898 1581990499.40 151.4429 59.9961 32.0000 1.9728 1.9736 416.6628 416.8836 0.0333 -1.0000 -1.0000 4748960 1581990499.50 151.4644 59.9961 32.0000 1.9719 1.9728 416.7544 416.9752 0.0332 -1.0000 -1.0000 4749023 1581990499.60 151.4644 59.9961 32.0000 1.9727 1.9735 416.6455 416.8661 0.0332 -1.0000 -1.0000 4749085 1581990499.70 151.4644 59.9961 32.0000 1.9731 1.9740 416.5014 416.7217 0.0332 -1.0000 -1.0000 4749163 1581990499.80 151.4644 59.9961 32.0000 1.9732 1.9741 416.4887 416.7099 0.0333 -1.0000 -1.0000 4749226 1581990499.90 151.4644 59.9961 32.0000 1.9715 1.9723 416.6117 416.8320 0.0332 -1.0000 -1.0000 4749288 1581990500.00 151.4953 59.9963 32.0000 1.9717 1.9726 416.7636 416.9829 0.0329 -1.0000 -1.0000 4749351 1581990500.10 151.4968 59.9963 32.0000 1.9727 1.9735 416.7219 416.9428 0.0333 -1.0000 -1.0000 4749429 1581990500.20 151.4968 59.9963 32.0000 1.9726 1.9734 416.6683 416.8893 0.0332 -1.0000 -1.0000 4749492 1581990500.30 151.4968 59.9963 32.0000 1.9729 1.9738 416.5434 416.7633 0.0331 -1.0000 -1.0000 4749554 1581990500.40 151.4968 59.9963 32.0000 1.9721 1.9729 416.5726 416.7927 0.0332 -1.0000 -1.0000 4749632 1581990500.50 151.4968 59.9963 32.0000 1.9718 1.9726 416.6869 416.9069 0.0331 -1.0000 -1.0000 4749695 1581990500.60 151.4968 59.9963 32.0000 1.9723 1.9731 416.6300 416.8502 0.0331 -1.0000 -1.0000 4749757 1581990500.70 151.4968 59.9963 32.0000 1.9731 1.9739 416.5670 416.7858 0.0329 -1.0000 -1.0000 4749820 1581990500.80 151.4968 59.9963 32.0000 1.9728 1.9736 416.6365 416.8560 0.0331 -1.0000 -1.0000 4749882 1581990500.90 151.4968 59.9963 32.0000 1.9727 1.9735 416.7000 416.9209 0.0333 -1.0000 -1.0000 4749960 1581990501.00 151.4968 59.9963 32.0000 1.9716 1.9724 416.6896 416.9100 0.0332 -1.0000 -1.0000 4750038 1581990501.10 151.4968 59.9963 32.0000 1.9721 1.9730 416.5937 416.8139 0.0332 -1.0000 -1.0000 4750101 1581990501.20 151.4968 59.9963 32.0000 1.9733 1.9741 416.5204 416.7407 0.0332 -1.0000 -1.0000 4750179 1581990501.30 151.4863 59.9963 32.0000 1.9732 1.9740 416.6085 416.8288 0.0332 -1.0000 -1.0000 4750241 1581990501.40 151.4863 59.9963 32.0000 1.9727 1.9736 416.4776 416.6975 0.0332 -1.0000 -1.0000 4750304 1581990501.50 151.4863 59.9963 32.0000 1.9725 1.9734 416.7636 416.9841 0.0332 -1.0000 -1.0000 4750585 1581990501.60 151.4863 59.9963 32.0000 1.9727 1.9736 416.6864 416.9071 0.0333 -1.0000 -1.0000 4750648 1581990501.70 151.4863 59.9963 32.0000 1.9732 1.9741 416.5361 416.7563 0.0332 -1.0000 -1.0000 4750710 1581990501.80 151.4863 59.9963 32.0000 1.9730 1.9739 416.5520 416.7723 0.0332 -1.0000 -1.0000 4750789 1581990501.90 151.4863 59.9963 32.0000 1.9720 1.9728 416.7426 416.9636 0.0334 -1.0000 -1.0000 4750851 1581990502.00 151.4440 59.9963 32.0000 1.9720 1.9729 416.8234 417.0431 0.0331 -1.0000 -1.0000 4751101 1581990502.10 151.4440 59.9963 32.0000 1.9729 1.9737 416.6851 416.9051 0.0331 -1.0000 -1.0000 4751163 1581990502.20 151.4440 59.9963 32.0000 1.9716 1.9724 416.5253 416.7458 0.0333 -1.0000 -1.0000 4751226 1581990502.30 151.4440 59.9963 32.0000 1.9723 1.9732 416.4879 416.7087 0.0332 -1.0000 -1.0000 4751289 1581990502.40 151.4440 59.9963 32.0000 1.9725 1.9734 416.6408 416.8605 0.0330 -1.0000 -1.0000 4751367 1581990502.50 151.3543 59.9963 32.0000 1.9717 1.9725 416.7116 416.9319 0.0333 -1.0000 -1.0000 4751601 1581990502.60 151.3543 59.9963 32.0000 1.9723 1.9731 416.4952 416.7156 0.0332 -1.0000 -1.0000 4751663 1581990502.70 151.3543 59.9963 32.0000 1.9723 1.9732 416.4956 416.7154 0.0331 -1.0000 -1.0000 4751726 1581990502.80 151.3543 59.9963 32.0000 1.9722 1.9731 416.5158 416.7359 0.0332 -1.0000 -1.0000 4751788 1581990502.90 151.3543 59.9963 32.0000 1.9724 1.9733 416.6677 416.8879 0.0331 -1.0000 -1.0000 4751866 1581990503.00 151.3905 59.9963 32.0000 1.9726 1.9734 416.7425 416.9621 0.0331 -1.0000 -1.0000 4752038 1581990503.10 151.4043 59.9963 32.0000 1.9730 1.9738 416.6131 416.8332 0.0331 -1.0000 -1.0000 4752101 1581990503.20 151.4043 59.9963 32.0000 1.9731 1.9739 416.5839 416.8037 0.0331 -1.0000 -1.0000 4752179 1581990503.30 151.4043 59.9963 32.0000 1.9719 1.9727 416.5567 416.7767 0.0332 -1.0000 -1.0000 4752241 1581990503.40 151.4043 59.9963 32.0000 1.9715 1.9723 416.7135 416.9340 0.0331 -1.0000 -1.0000 4752304 1581990503.50 151.4043 59.9963 32.0000 1.9718 1.9726 416.8196 417.0395 0.0332 -1.0000 -1.0000 4752554 1581990503.60 151.4033 59.9963 32.0000 1.9727 1.9735 416.7997 417.0195 0.0331 -1.0000 -1.0000 4752616 1581990503.70 151.4033 59.9963 32.0000 1.9733 1.9742 416.6525 416.8723 0.0331 -1.0000 -1.0000 4752679 1581990503.80 151.4033 59.9963 32.0000 1.9725 1.9734 416.6015 416.8210 0.0330 -1.0000 -1.0000 4752741 1581990503.90 151.4033 59.9963 32.0000 1.9727 1.9735 416.7113 416.9319 0.0332 -1.0000 -1.0000 4752804 1581990504.00 151.4033 59.9963 32.0000 1.9729 1.9737 416.8656 417.0860 0.0332 -1.0000 -1.0000 4752867 1581990504.10 151.4436 59.9963 32.0000 1.9733 1.9742 416.6777 416.8974 0.0331 -1.0000 -1.0000 4753320 1581990504.20 151.4436 59.9963 32.0000 1.9727 1.9735 416.5315 416.7510 0.0331 -1.0000 -1.0000 4753382 1581990504.30 151.4436 59.9963 32.0000 1.9738 1.9747 416.4998 416.7190 0.0330 -1.0000 -1.0000 4753445 1581990504.40 151.4436 59.9963 32.0000 1.9726 1.9735 416.6028 416.8229 0.0332 -1.0000 -1.0000 4753523 1581990504.50 151.4436 59.9963 32.0000 1.9726 1.9735 416.8117 417.0314 0.0330 -1.0000 -1.0000 4753585 1581990504.60 151.4530 59.9963 32.0000 1.9719 1.9728 416.7503 416.9713 0.0333 -1.0000 -1.0000 4753819 1581990504.70 151.4789 59.9964 32.0000 1.9732 1.9740 416.6013 416.8218 0.0332 -1.0000 -1.0000 4753882 1581990504.80 151.4789 59.9964 32.0000 1.9736 1.9745 416.5625 416.7833 0.0332 -1.0000 -1.0000 4753945 1581990504.90 151.4789 59.9964 32.0000 1.9723 1.9732 416.7388 416.9581 0.0331 -1.0000 -1.0000 4754007 1581990505.00 151.4789 59.9964 32.0000 1.9719 1.9728 416.7354 416.9553 0.0331 -1.0000 -1.0000 4754085 1581990505.10 151.4789 59.9964 32.0000 1.9719 1.9727 416.7800 416.9996 0.0331 -1.0000 -1.0000 4754132 1581990505.20 151.5113 59.9964 32.0000 1.9732 1.9741 416.6419 416.8616 0.0331 -1.0000 -1.0000 4754210 1581990505.30 151.5113 59.9964 32.0000 1.9731 1.9739 416.5471 416.7668 0.0331 -1.0000 -1.0000 4754273 1581990505.40 151.5113 59.9964 32.0000 1.9729 1.9737 416.5704 416.7902 0.0331 -1.0000 -1.0000 4754335 1581990505.50 151.5113 59.9964 32.0000 1.9725 1.9733 416.6996 416.9200 0.0331 -1.0000 -1.0000 4754413 1581990505.60 151.5113 59.9964 32.0000 1.9727 1.9736 416.8009 417.0210 0.0332 -1.0000 -1.0000 4754538 1581990505.70 151.5667 59.9964 32.0000 1.9728 1.9736 416.7064 416.9262 0.0330 -1.0000 -1.0000 4754601 1581990505.80 151.5667 59.9964 32.0000 1.9729 1.9737 416.5155 416.7346 0.0331 -1.0000 -1.0000 4754679 1581990505.90 151.5667 59.9964 32.0000 1.9728 1.9736 416.5203 416.7405 0.0331 -1.0000 -1.0000 4754742 1581990506.00 151.5667 59.9964 32.0000 1.9731 1.9740 416.6529 416.8718 0.0329 -1.0000 -1.0000 4754804 1581990506.10 151.5667 59.9964 32.0000 1.9719 1.9728 416.6691 416.8898 0.0332 -1.0000 -1.0000 4755038 1581990506.20 151.5667 59.9964 32.0000 1.9729 1.9738 416.6030 416.8226 0.0332 -1.0000 -1.0000 4755101 1581990506.30 151.5501 59.9964 32.0000 1.9737 1.9745 416.5309 416.7509 0.0331 -1.0000 -1.0000 4755163 1581990506.40 151.5501 59.9964 32.0000 1.9729 1.9738 416.7128 416.9320 0.0330 -1.0000 -1.0000 4755242 1581990506.50 151.5501 59.9964 32.0000 1.9728 1.9737 416.7575 416.9785 0.0332 -1.0000 -1.0000 4755304 1581990506.60 151.5501 59.9964 32.0000 1.9717 1.9726 416.7651 416.9856 0.0332 -1.0000 -1.0000 4755382 1581990506.70 151.5501 59.9964 32.0000 1.9719 1.9728 416.5960 416.8149 0.0330 -1.0000 -1.0000 4755445 1581990506.80 151.5197 59.9964 32.0000 1.9728 1.9736 416.4780 416.6975 0.0330 -1.0000 -1.0000 4755507 1581990506.90 151.5178 59.9964 32.0000 1.9724 1.9733 416.5245 416.7437 0.0331 -1.0000 -1.0000 4755570 1581990507.00 151.5178 59.9964 32.0000 1.9721 1.9730 416.5463 416.7659 0.0331 -1.0000 -1.0000 4755632 1581990507.10 151.5178 59.9964 32.0000 1.9716 1.9724 416.6335 416.8537 0.0331 -1.0000 -1.0000 4755820 1581990507.20 151.5178 59.9964 32.0000 1.9726 1.9734 416.4517 416.6707 0.0330 -1.0000 -1.0000 4755882 1581990507.30 151.5160 59.9964 32.0000 1.9726 1.9735 416.4807 416.7002 0.0331 -1.0000 -1.0000 4755945 1581990507.40 151.4685 59.9964 32.0000 1.9728 1.9737 416.6379 416.8571 0.0330 -1.0000 -1.0000 4756007 1581990507.50 151.4685 59.9964 32.0000 1.9724 1.9733 416.6388 416.8576 0.0330 -1.0000 -1.0000 4756085 1581990507.60 151.4685 59.9964 32.0000 1.9720 1.9729 416.6118 416.8314 0.0331 -1.0000 -1.0000 4756320 1581990507.70 151.4685 59.9964 32.0000 1.9729 1.9738 416.6597 416.8791 0.0331 -1.0000 -1.0000 4756382 1581990507.80 151.4685 59.9964 32.0000 1.9725 1.9733 416.5283 416.7483 0.0332 -1.0000 -1.0000 4756460 1581990507.90 151.5398 59.9964 32.0000 1.9723 1.9731 416.5414 416.7610 0.0330 -1.0000 -1.0000 4756523 1581990508.00 151.5398 59.9964 32.0000 1.9716 1.9724 416.7061 416.9256 0.0331 -1.0000 -1.0000 4756585 1581990508.10 151.5398 59.9964 32.0000 1.9725 1.9734 416.6768 416.8970 0.0332 -1.0000 -1.0000 4756648 1581990508.20 151.5398 59.9964 32.0000 1.9728 1.9737 416.6573 416.8774 0.0331 -1.0000 -1.0000 4757335 1581990508.30 151.5398 59.9964 32.0000 1.9727 1.9735 416.6075 416.8269 0.0330 -1.0000 -1.0000 4757398 1581990508.40 151.4582 59.9964 32.0000 1.9712 1.9721 416.6097 416.8286 0.0331 -1.0000 -1.0000 4757460 1581990508.50 151.4297 59.9964 32.0000 1.9718 1.9727 416.7061 416.9268 0.0332 -1.0000 -1.0000 4757523 1581990508.60 151.4297 59.9964 32.0000 1.9726 1.9735 416.6773 416.8979 0.0332 -1.0000 -1.0000 4757601 1581990508.70 151.4297 59.9964 32.0000 1.9733 1.9741 416.5031 416.7230 0.0332 -1.0000 -1.0000 4757663 1581990508.80 151.4297 59.9964 32.0000 1.9733 1.9742 416.4453 416.6661 0.0333 -1.0000 -1.0000 4757726 1581990508.90 151.4313 59.9964 32.0000 1.9718 1.9727 416.5572 416.7769 0.0331 -1.0000 -1.0000 4757804 1581990509.00 151.4488 59.9964 32.0000 1.9721 1.9730 416.6365 416.8560 0.0331 -1.0000 -1.0000 4757866 1581990509.10 151.4488 59.9964 32.0000 1.9706 1.9715 416.7259 416.9464 0.0333 -1.0000 -1.0000 4757929 1581990509.20 151.4488 59.9964 32.0000 1.9721 1.9730 416.7240 416.9440 0.0331 -1.0000 -1.0000 4758132 1581990509.30 151.4488 59.9964 32.0000 1.9729 1.9737 416.5633 416.7825 0.0330 -1.0000 -1.0000 4758195 1581990509.40 151.4488 59.9964 32.0000 1.9725 1.9734 416.6263 416.8455 0.0330 -1.0000 -1.0000 4758257 1581990509.50 151.4169 59.9964 32.0000 1.9715 1.9724 416.7211 416.9405 0.0331 -1.0000 -1.0000 4758319 1581990509.60 151.4169 59.9964 32.0000 1.9721 1.9730 416.7539 416.9730 0.0330 -1.0000 -1.0000 4758382 1581990509.70 151.4169 59.9964 32.0000 1.9729 1.9737 416.6706 416.8901 0.0330 -1.0000 -1.0000 4758569 1581990509.80 151.4169 59.9964 32.0000 1.9727 1.9736 416.6233 416.8435 0.0332 -1.0000 -1.0000 4758648 1581990509.90 151.4169 59.9964 32.0000 1.9723 1.9731 416.7028 416.9230 0.0332 -1.0000 -1.0000 4758710 1581990510.00 151.4331 59.9960 32.0000 1.9719 1.9727 416.7116 416.9325 0.0332 -1.0000 -1.0000 4758773 1581990510.10 151.4641 59.9951 32.0000 1.9725 1.9734 416.7135 416.9324 0.0329 -1.0000 -1.0000 4758851 1581990510.20 151.4641 59.9951 32.0000 1.9728 1.9737 416.5191 416.7383 0.0331 -1.0000 -1.0000 4759085 1581990510.30 151.4641 59.9951 32.0000 1.9722 1.9731 416.6714 416.8909 0.0330 -1.0000 -1.0000 4759148 1581990510.40 151.4641 59.9951 32.0000 1.9716 1.9725 416.7221 416.9417 0.0331 -1.0000 -1.0000 4759210 1581990510.50 151.4641 59.9951 32.0000 1.9723 1.9732 416.8386 417.0591 0.0332 -1.0000 -1.0000 4759273 1581990510.60 151.4127 59.9951 32.0000 1.9726 1.9734 416.7010 416.9213 0.0331 -1.0000 -1.0000 4759351 1581990510.70 151.4127 59.9951 32.0000 1.9728 1.9736 416.5256 416.7456 0.0332 -1.0000 -1.0000 4759413 1581990510.80 151.4127 59.9951 32.0000 1.9719 1.9727 416.5792 416.7996 0.0332 -1.0000 -1.0000 4759554 1581990510.90 151.4127 59.9951 32.0000 1.9721 1.9730 416.7506 416.9701 0.0330 -1.0000 -1.0000 4759632 1581990511.00 151.4127 59.9951 32.0000 1.9724 1.9732 416.5882 416.8077 0.0331 -1.0000 -1.0000 4759695 1581990511.10 151.4519 59.9951 32.0000 1.9726 1.9735 416.5227 416.7430 0.0332 -1.0000 -1.0000 4759757 1581990511.20 151.4605 59.9951 32.0000 1.9730 1.9738 416.4515 416.6710 0.0330 -1.0000 -1.0000 4759835 1581990511.30 151.4605 59.9951 32.0000 1.9716 1.9724 416.6180 416.8372 0.0330 -1.0000 -1.0000 4800054 1581990511.40 151.4605 59.9951 32.0000 1.9715 1.9724 416.6947 416.9132 0.0330 -1.0000 -1.0000 4800116 1581990511.50 151.4605 59.9951 32.0000 1.9722 1.9731 416.6844 416.9036 0.0331 -1.0000 -1.0000 4800194 1581990511.60 151.4680 59.9951 32.0000 1.9727 1.9735 416.5702 416.7919 0.0333 -1.0000 -1.0000 4800257 1581990511.70 151.5126 59.9951 32.0000 1.9727 1.9735 416.6037 416.8241 0.0332 -1.0000 -1.0000 4800320 1581990511.80 151.5126 59.9951 32.0000 1.9719 1.9728 416.7531 416.9730 0.0331 -1.0000 -1.0000 4801054 1581990511.90 151.5126 59.9951 32.0000 1.9711 1.9720 416.6668 416.8873 0.0332 -1.0000 -1.0000 4801116 1581990512.00 151.5126 59.9951 32.0000 1.9725 1.9734 416.6551 416.8747 0.0330 -1.0000 -1.0000 4801179 1581990512.10 151.5126 59.9951 32.0000 1.9730 1.9738 416.6014 416.8206 0.0330 -1.0000 -1.0000 4801304 1581990512.20 151.5365 59.9951 32.0000 1.9727 1.9735 416.5913 416.8118 0.0332 -1.0000 -1.0000 4801366 1581990512.30 151.5365 59.9951 32.0000 1.9726 1.9734 416.7127 416.9326 0.0331 -1.0000 -1.0000 4801429 1581990512.40 151.5365 59.9951 32.0000 1.9717 1.9725 416.7755 416.9950 0.0331 -1.0000 -1.0000 4801507 1581990512.50 151.5365 59.9951 32.0000 1.9729 1.9737 416.5340 416.7546 0.0332 -1.0000 -1.0000 4801569 1581990512.60 151.5365 59.9951 32.0000 1.9724 1.9733 416.4331 416.6531 0.0332 -1.0000 -1.0000 4801632 1581990512.70 151.5326 59.9951 32.0000 1.9731 1.9740 416.5947 416.8141 0.0330 -1.0000 -1.0000 4801694 1581990512.80 151.5279 59.9951 32.0000 1.9722 1.9731 416.7898 417.0098 0.0331 -1.0000 -1.0000 4801835 1581990512.90 151.5279 59.9951 32.0000 1.9727 1.9736 416.5664 416.7868 0.0332 -1.0000 -1.0000 4801913 1581990513.00 151.5279 59.9951 32.0000 1.9733 1.9741 416.5652 416.7848 0.0331 -1.0000 -1.0000 4801976 1581990513.10 151.5279 59.9951 32.0000 1.9732 1.9740 416.5834 416.8035 0.0332 -1.0000 -1.0000 4802038 1581990513.20 151.5279 59.9951 32.0000 1.9727 1.9736 416.8240 417.0443 0.0332 -1.0000 -1.0000 4802116 1581990513.30 151.5360 59.9951 32.0000 1.9726 1.9734 416.7592 416.9792 0.0331 -1.0000 -1.0000 4802289 1581990513.40 151.5360 59.9951 32.0000 1.9730 1.9738 416.7043 416.9234 0.0330 -1.0000 -1.0000 4802351 1581990513.50 151.5360 59.9951 32.0000 1.9733 1.9742 416.4554 416.6755 0.0331 -1.0000 -1.0000 4802429 1581990513.60 151.5360 59.9951 32.0000 1.9733 1.9741 416.5606 416.7797 0.0330 -1.0000 -1.0000 4802492 1581990513.70 151.5360 59.9951 32.0000 1.9722 1.9730 416.6668 416.8866 0.0331 -1.0000 -1.0000 4802554 1581990513.80 151.5179 59.9951 32.0000 1.9726 1.9735 416.7445 416.9634 0.0330 -1.0000 -1.0000 4802632 1581990513.90 151.5109 59.9951 32.0000 1.9728 1.9737 416.7555 416.9755 0.0332 -1.0000 -1.0000 4803304 1581990514.00 151.5109 59.9951 32.0000 1.9729 1.9737 416.5972 416.8172 0.0331 -1.0000 -1.0000 4803366 1581990514.10 151.5109 59.9951 32.0000 1.9729 1.9738 416.5962 416.8159 0.0331 -1.0000 -1.0000 4803429 1581990514.20 151.5109 59.9951 32.0000 1.9725 1.9734 416.5780 416.7986 0.0332 -1.0000 -1.0000 4803492 1581990514.30 151.5109 59.9951 32.0000 1.9720 1.9728 416.7217 416.9414 0.0331 -1.0000 -1.0000 4803554 1581990514.40 151.4940 59.9951 32.0000 1.9733 1.9741 416.6475 416.8681 0.0332 -1.0000 -1.0000 4803804 1581990514.50 151.4940 59.9951 32.0000 1.9729 1.9738 416.6256 416.8451 0.0331 -1.0000 -1.0000 4803866 1581990514.60 151.4940 59.9951 32.0000 1.9733 1.9741 416.5302 416.7501 0.0331 -1.0000 -1.0000 4803945 1581990514.70 151.4940 59.9951 32.0000 1.9727 1.9736 416.5638 416.7839 0.0332 -1.0000 -1.0000 4804007 1581990514.80 151.4940 59.9951 32.0000 1.9730 1.9738 416.8037 417.0242 0.0332 -1.0000 -1.0000 4804069 1581990514.90 151.4940 59.9951 32.0000 1.9728 1.9737 416.8403 417.0610 0.0332 -1.0000 -1.0000 4804148 1581990515.00 151.4895 59.9957 32.0000 1.9724 1.9732 416.8199 417.0406 0.0332 -1.0000 -1.0000 4804210 1581990515.10 151.4895 59.9957 32.0000 1.9737 1.9745 416.7139 416.9333 0.0331 -1.0000 -1.0000 4804273 1581990515.20 151.4895 59.9957 32.0000 1.9726 1.9734 416.6838 416.9045 0.0332 -1.0000 -1.0000 4804335 1581990515.30 151.4895 59.9957 32.0000 1.9721 1.9730 416.8044 417.0257 0.0333 -1.0000 -1.0000 4804398 1581990515.40 151.4895 59.9957 32.0000 1.9722 1.9731 416.8723 417.0924 0.0332 -1.0000 -1.0000 4804460 1581990515.50 151.4895 59.9957 32.0000 1.9732 1.9741 416.6033 416.8236 0.0332 -1.0000 -1.0000 4804554 1581990515.60 151.4364 59.9957 32.0000 1.9731 1.9740 416.5593 416.7793 0.0331 -1.0000 -1.0000 4804616 1581990515.70 151.4364 59.9957 32.0000 1.9730 1.9739 416.5818 416.8024 0.0332 -1.0000 -1.0000 4804679 1581990515.80 151.4364 59.9957 32.0000 1.9727 1.9735 416.6353 416.8557 0.0332 -1.0000 -1.0000 4804742 1581990515.90 151.4364 59.9957 32.0000 1.9721 1.9729 416.6729 416.8933 0.0332 -1.0000 -1.0000 4804804 1581990516.00 151.4364 59.9957 32.0000 1.9727 1.9736 416.7284 416.9502 0.0334 -1.0000 -1.0000 4804866 1581990516.10 151.5201 59.9957 32.0000 1.9737 1.9745 416.5110 416.7319 0.0333 -1.0000 -1.0000 4804945 1581990516.20 151.5201 59.9957 32.0000 1.9728 1.9737 416.5103 416.7303 0.0331 -1.0000 -1.0000 4805007 1581990516.30 151.5201 59.9957 32.0000 1.9732 1.9740 416.8004 417.0200 0.0331 -1.0000 -1.0000 4805070 1581990516.40 151.5201 59.9957 32.0000 1.9738 1.9747 416.6418 416.8629 0.0333 -1.0000 -1.0000 4805554 1581990516.50 151.5201 59.9957 32.0000 1.9735 1.9743 416.5752 416.7957 0.0333 -1.0000 -1.0000 4805616 1581990516.60 151.5238 59.9957 32.0000 1.9730 1.9739 416.6987 416.9197 0.0333 -1.0000 -1.0000 4805695 1581990516.70 151.5351 59.9957 32.0000 1.9723 1.9732 416.7555 416.9771 0.0333 -1.0000 -1.0000 4805757 1581990516.80 151.5351 59.9957 32.0000 1.9729 1.9738 416.7304 416.9507 0.0332 -1.0000 -1.0000 4805820 1581990516.90 151.5351 59.9957 32.0000 1.9730 1.9739 416.6668 416.8881 0.0333 -1.0000 -1.0000 4806585 1581990517.00 151.5351 59.9957 32.0000 1.9732 1.9741 416.5218 416.7424 0.0332 -1.0000 -1.0000 4806648 1581990517.10 151.5351 59.9957 32.0000 1.9726 1.9735 416.6900 416.9105 0.0333 -1.0000 -1.0000 4806710 1581990517.20 151.5309 59.9957 32.0000 1.9721 1.9729 416.8181 417.0389 0.0332 -1.0000 -1.0000 4806789 1581990517.30 151.5198 59.9957 32.0000 1.9727 1.9735 416.7270 416.9476 0.0332 -1.0000 -1.0000 4806851 1581990517.40 151.5198 59.9957 32.0000 1.9729 1.9737 416.6405 416.8613 0.0333 -1.0000 -1.0000 4806913 1581990517.50 151.5198 59.9957 32.0000 1.9729 1.9738 416.5796 416.8014 0.0334 -1.0000 -1.0000 4806976 1581990517.60 151.5198 59.9957 32.0000 1.9716 1.9725 416.6846 416.9062 0.0334 -1.0000 -1.0000 4807038 1581990517.70 151.5198 59.9957 32.0000 1.9723 1.9732 416.7934 417.0147 0.0334 -1.0000 -1.0000 4807101 1581990517.80 151.5795 59.9957 32.0000 1.9727 1.9735 416.5378 416.7595 0.0333 -1.0000 -1.0000 4807179 1581990517.90 151.5795 59.9957 32.0000 1.9727 1.9736 416.4823 416.7027 0.0332 -1.0000 -1.0000 4807242 1581990518.00 151.5795 59.9957 32.0000 1.9730 1.9739 416.6037 416.8235 0.0332 -1.0000 -1.0000 4807304 1581990518.10 151.5795 59.9957 32.0000 1.9724 1.9733 416.6485 416.8693 0.0333 -1.0000 -1.0000 4807382 1581990518.20 151.5795 59.9957 32.0000 1.9723 1.9732 416.6948 416.9167 0.0334 -1.0000 -1.0000 4807445 1581990518.30 151.5003 59.9957 32.0000 1.9720 1.9729 416.5549 416.7754 0.0333 -1.0000 -1.0000 4807507 1581990518.40 151.4814 59.9957 32.0000 1.9730 1.9738 416.5765 416.7977 0.0333 -1.0000 -1.0000 4807570 1581990518.50 151.4814 59.9957 32.0000 1.9730 1.9739 416.6102 416.8306 0.0332 -1.0000 -1.0000 4807632 1581990518.60 151.4814 59.9957 32.0000 1.9724 1.9733 416.7185 416.9393 0.0332 -1.0000 -1.0000 4807710 1581990518.70 151.4814 59.9957 32.0000 1.9729 1.9737 416.6871 416.9075 0.0332 -1.0000 -1.0000 4807773 1581990518.80 151.4814 59.9957 32.0000 1.9731 1.9740 416.5629 416.7836 0.0332 -1.0000 -1.0000 4807835 1581990518.90 151.4814 59.9957 32.0000 1.9730 1.9738 416.5355 416.7563 0.0333 -1.0000 -1.0000 4807913 1581990519.00 151.4814 59.9957 32.0000 1.9725 1.9734 416.6534 416.8743 0.0333 -1.0000 -1.0000 4808038 1581990519.10 151.4814 59.9957 32.0000 1.9717 1.9725 416.7858 417.0059 0.0331 -1.0000 -1.0000 4808101 1581990519.20 151.4814 59.9957 32.0000 1.9724 1.9733 416.7612 416.9826 0.0333 -1.0000 -1.0000 4808163 1581990519.30 151.4814 59.9957 32.0000 1.9732 1.9741 416.6166 416.8371 0.0333 -1.0000 -1.0000 4808226 1581990519.40 151.4814 59.9957 32.0000 1.9731 1.9739 416.5610 416.7824 0.0334 -1.0000 -1.0000 4808288 1581990519.50 151.4657 59.9957 32.0000 1.9722 1.9731 416.6481 416.8691 0.0333 -1.0000 -1.0000 4808820 1581990519.60 151.4657 59.9957 32.0000 1.9727 1.9735 416.7397 416.9601 0.0332 -1.0000 -1.0000 4808882 1581990519.70 151.4657 59.9957 32.0000 1.9725 1.9733 416.6810 416.9024 0.0333 -1.0000 -1.0000 4808945 1581990519.80 151.4657 59.9957 32.0000 1.9734 1.9742 416.5572 416.7781 0.0333 -1.0000 -1.0000 4809023 1581990519.90 151.4657 59.9957 32.0000 1.9727 1.9736 416.6151 416.8373 0.0334 -1.0000 -1.0000 4809085 1581990520.00 151.4749 59.9958 32.0000 1.9729 1.9738 416.6835 416.9038 0.0332 -1.0000 -1.0000 4809320 1581990520.10 151.5065 59.9960 32.0000 1.9734 1.9743 416.7771 416.9979 0.0332 -1.0000 -1.0000 4809398 1581990520.20 151.5065 59.9960 32.0000 1.9737 1.9746 416.6102 416.8306 0.0332 -1.0000 -1.0000 4809460 1581990520.30 151.5065 59.9960 32.0000 1.9735 1.9744 416.6034 416.8246 0.0333 -1.0000 -1.0000 4809523 1581990520.40 151.5065 59.9960 32.0000 1.9732 1.9740 416.6471 416.8683 0.0332 -1.0000 -1.0000 4809585 1581990520.50 151.5065 59.9960 32.0000 1.9724 1.9733 416.7535 416.9734 0.0331 -1.0000 -1.0000 4809648 1581990520.60 151.4996 59.9960 32.0000 1.9729 1.9738 416.6304 416.8509 0.0332 -1.0000 -1.0000 4809726 1581990520.70 151.4996 59.9960 32.0000 1.9730 1.9739 416.4729 416.6934 0.0333 -1.0000 -1.0000 4809788 1581990520.80 151.4996 59.9960 32.0000 1.9735 1.9744 416.5448 416.7642 0.0329 -1.0000 -1.0000 4809851 1581990520.90 151.4996 59.9960 32.0000 1.9732 1.9740 416.7674 416.9873 0.0332 -1.0000 -1.0000 4809929 1581990521.00 151.4996 59.9960 32.0000 1.9732 1.9740 416.6338 416.8544 0.0333 -1.0000 -1.0000 4809991 1581990521.10 151.4982 59.9960 32.0000 1.9731 1.9740 416.5247 416.7454 0.0332 -1.0000 -1.0000 4810054 1581990521.20 151.4926 59.9960 32.0000 1.9735 1.9744 416.5839 416.8037 0.0331 -1.0000 -1.0000 4810132 1581990521.30 151.4926 59.9960 32.0000 1.9719 1.9727 416.7550 416.9768 0.0334 -1.0000 -1.0000 4810195 1581990521.40 151.4926 59.9960 32.0000 1.9725 1.9734 416.6994 416.9219 0.0334 -1.0000 -1.0000 4810257 1581990521.50 151.4926 59.9960 32.0000 1.9728 1.9737 416.5972 416.8182 0.0333 -1.0000 -1.0000 4810335 1581990521.60 151.4926 59.9960 32.0000 1.9727 1.9736 416.4493 416.6701 0.0332 -1.0000 -1.0000 4810601 1581990521.70 151.5367 59.9960 32.0000 1.9720 1.9729 416.7336 416.9540 0.0332 -1.0000 -1.0000 4810663 1581990521.80 151.5367 59.9960 32.0000 1.9723 1.9731 416.7634 416.9841 0.0333 -1.0000 -1.0000 4810742 1581990521.90 151.5367 59.9960 32.0000 1.9722 1.9731 416.7947 417.0158 0.0333 -1.0000 -1.0000 4810804 1581990522.00 151.5367 59.9960 32.0000 1.9729 1.9738 416.6173 416.8379 0.0332 -1.0000 -1.0000 4810866 1581990522.10 151.5367 59.9960 32.0000 1.9721 1.9730 416.6135 416.8336 0.0331 -1.0000 -1.0000 4811101 1581990522.20 151.5367 59.9960 32.0000 1.9718 1.9727 416.7097 416.9304 0.0333 -1.0000 -1.0000 4811164 1581990522.30 151.5412 59.9960 32.0000 1.9721 1.9730 416.8056 417.0253 0.0332 -1.0000 -1.0000 4811226 1581990522.40 151.5907 59.9960 32.0000 1.9724 1.9733 416.6240 416.8448 0.0332 -1.0000 -1.0000 4811304 1581990522.50 151.5907 59.9960 32.0000 1.9733 1.9741 416.5072 416.7274 0.0332 -1.0000 -1.0000 4811366 1581990522.60 151.5907 59.9960 32.0000 1.9730 1.9738 416.5772 416.7984 0.0333 -1.0000 -1.0000 4811601 1581990522.70 151.5907 59.9960 32.0000 1.9728 1.9736 416.8195 417.0407 0.0333 -1.0000 -1.0000 4811663 1581990522.80 151.5907 59.9960 32.0000 1.9720 1.9728 416.6674 416.8885 0.0333 -1.0000 -1.0000 4811726 1581990522.90 151.5424 59.9960 32.0000 1.9729 1.9737 416.6291 416.8495 0.0332 -1.0000 -1.0000 4811804 1581990523.00 151.5424 59.9960 32.0000 1.9729 1.9738 416.5920 416.8131 0.0333 -1.0000 -1.0000 4811866 1581990523.10 151.5424 59.9960 32.0000 1.9724 1.9732 416.5272 416.7481 0.0333 -1.0000 -1.0000 4812148 1581990523.20 151.5424 59.9960 32.0000 1.9724 1.9733 416.6237 416.8444 0.0332 -1.0000 -1.0000 4812226 1581990523.30 151.5424 59.9960 32.0000 1.9732 1.9741 416.6641 416.8852 0.0333 -1.0000 -1.0000 4812288 1581990523.40 151.5424 59.9960 32.0000 1.9729 1.9738 416.5570 416.7780 0.0333 -1.0000 -1.0000 4812351 1581990523.50 151.5340 59.9960 32.0000 1.9717 1.9726 416.5846 416.8059 0.0334 -1.0000 -1.0000 4812413 1581990523.60 151.5340 59.9960 32.0000 1.9715 1.9724 416.6345 416.8542 0.0331 -1.0000 -1.0000 4812804 1581990523.70 151.5340 59.9960 32.0000 1.9729 1.9738 416.8736 417.0944 0.0333 -1.0000 -1.0000 4812866 1581990523.80 151.5340 59.9960 32.0000 1.9723 1.9732 416.7283 416.9498 0.0333 -1.0000 -1.0000 4812945 1581990523.90 151.5340 59.9960 32.0000 1.9730 1.9739 416.6020 416.8219 0.0331 -1.0000 -1.0000 4813007 1581990524.00 151.5231 59.9960 32.0000 1.9729 1.9737 416.4464 416.6666 0.0332 -1.0000 -1.0000 4813070 1581990524.10 151.5148 59.9960 32.0000 1.9727 1.9735 416.7077 416.9279 0.0331 -1.0000 -1.0000 4813366 1581990524.20 151.5148 59.9960 32.0000 1.9723 1.9732 416.7196 416.9396 0.0331 -1.0000 -1.0000 4813429 1581990524.30 151.5148 59.9960 32.0000 1.9712 1.9721 416.6530 416.8729 0.0332 -1.0000 -1.0000 4813492 1581990524.40 151.5148 59.9960 32.0000 1.9723 1.9731 416.5122 416.7324 0.0332 -1.0000 -1.0000 4813554 1581990524.50 151.5148 59.9960 32.0000 1.9726 1.9735 416.4629 416.6835 0.0332 -1.0000 -1.0000 4813632 1581990524.60 151.5479 59.9960 32.0000 1.9726 1.9734 416.6132 416.8328 0.0330 -1.0000 -1.0000 4813819 1581990524.70 151.5479 59.9960 32.0000 1.9722 1.9730 416.6617 416.8816 0.0332 -1.0000 -1.0000 4813882 1581990524.80 151.5479 59.9960 32.0000 1.9733 1.9741 416.7752 416.9959 0.0332 -1.0000 -1.0000 4813945 1581990524.90 151.5479 59.9960 32.0000 1.9733 1.9741 416.6251 416.8462 0.0333 -1.0000 -1.0000 4814023 1581990525.00 151.5479 59.9960 32.0000 1.9728 1.9736 416.5264 416.7479 0.0335 -1.0000 -1.0000 4814085 1581990525.10 151.5194 59.9964 32.0000 1.9716 1.9724 416.6293 416.8510 0.0333 -1.0000 -1.0000 4814304 1581990525.20 151.5180 59.9964 32.0000 1.9723 1.9731 416.6703 416.8906 0.0332 -1.0000 -1.0000 4814382 1581990525.30 151.5180 59.9964 32.0000 1.9733 1.9742 416.6939 416.9141 0.0331 -1.0000 -1.0000 4814445 1581990525.40 151.5180 59.9964 32.0000 1.9734 1.9743 416.5657 416.7865 0.0334 -1.0000 -1.0000 4814507 1581990525.50 151.5180 59.9964 32.0000 1.9726 1.9734 416.6533 416.8734 0.0331 -1.0000 -1.0000 4814569 1581990525.60 151.5180 59.9964 32.0000 1.9721 1.9729 416.8959 417.1162 0.0332 -1.0000 -1.0000 4814632 1581990525.70 151.4495 59.9964 32.0000 1.9731 1.9739 416.6592 416.8796 0.0332 -1.0000 -1.0000 4814695 1581990525.80 151.4495 59.9964 32.0000 1.9728 1.9737 416.5316 416.7518 0.0332 -1.0000 -1.0000 4814773 1581990525.90 151.4495 59.9964 32.0000 1.9729 1.9737 416.6378 416.8589 0.0332 -1.0000 -1.0000 4814835 1581990526.00 151.4495 59.9964 32.0000 1.9720 1.9728 416.7567 416.9756 0.0330 -1.0000 -1.0000 4814898 1581990526.10 151.4495 59.9964 32.0000 1.9719 1.9727 416.8129 417.0333 0.0332 -1.0000 -1.0000 4815054 1581990526.20 151.4495 59.9964 32.0000 1.9724 1.9733 416.7835 417.0030 0.0331 -1.0000 -1.0000 4815116 1581990526.30 151.4763 59.9964 32.0000 1.9727 1.9735 416.5160 416.7359 0.0332 -1.0000 -1.0000 4815179 1581990526.40 151.4763 59.9964 32.0000 1.9728 1.9736 416.5318 416.7521 0.0332 -1.0000 -1.0000 4815242 1581990526.50 151.4763 59.9964 32.0000 1.9728 1.9737 416.5610 416.7812 0.0332 -1.0000 -1.0000 4815304 1581990526.60 151.4763 59.9964 32.0000 1.9719 1.9728 416.7264 416.9465 0.0332 -1.0000 -1.0000 4815382 1581990526.70 151.4763 59.9964 32.0000 1.9732 1.9740 416.6478 416.8682 0.0332 -1.0000 -1.0000 4815554 1581990526.80 151.4786 59.9964 32.0000 1.9728 1.9736 416.4943 416.7145 0.0332 -1.0000 -1.0000 4815616 1581990526.90 151.4793 59.9964 32.0000 1.9724 1.9732 416.5091 416.7301 0.0332 -1.0000 -1.0000 4815695 1581990527.00 151.4793 59.9964 32.0000 1.9724 1.9732 416.6851 416.9055 0.0332 -1.0000 -1.0000 4815757 1581990527.10 151.4793 59.9964 32.0000 1.9723 1.9732 416.6267 416.8466 0.0331 -1.0000 -1.0000 4815819 1581990527.20 151.4793 59.9964 32.0000 1.9729 1.9737 416.6511 416.8715 0.0332 -1.0000 -1.0000 4816101 1581990527.30 151.4791 59.9964 32.0000 1.9725 1.9734 416.5394 416.7596 0.0332 -1.0000 -1.0000 4816163 1581990527.40 151.4696 59.9964 32.0000 1.9723 1.9731 416.5864 416.8061 0.0331 -1.0000 -1.0000 4816226 1581990527.50 151.4696 59.9964 32.0000 1.9719 1.9727 416.5101 416.7309 0.0332 -1.0000 -1.0000 4816304 1581990527.60 151.4696 59.9964 32.0000 1.9725 1.9733 416.6567 416.8766 0.0331 -1.0000 -1.0000 4816366 1581990527.70 151.4696 59.9964 32.0000 1.9725 1.9733 416.7520 416.9720 0.0331 -1.0000 -1.0000 4816554 1581990527.80 151.4696 59.9964 32.0000 1.9726 1.9735 416.5911 416.8117 0.0332 -1.0000 -1.0000 4816616 1581990527.90 151.5259 59.9964 32.0000 1.9723 1.9732 416.4676 416.6875 0.0331 -1.0000 -1.0000 4816679 1581990528.00 151.5267 59.9964 32.0000 1.9720 1.9729 416.5902 416.8100 0.0331 -1.0000 -1.0000 4816742 1581990528.10 151.5267 59.9964 32.0000 1.9723 1.9731 416.6866 416.9062 0.0331 -1.0000 -1.0000 4816820 1581990528.20 151.5267 59.9964 32.0000 1.9726 1.9734 416.6570 416.8772 0.0332 -1.0000 -1.0000 4817054 1581990528.30 151.5267 59.9964 32.0000 1.9741 1.9750 416.5545 416.7749 0.0332 -1.0000 -1.0000 4817116 1581990528.40 151.5267 59.9964 32.0000 1.9731 1.9740 416.5647 416.7847 0.0331 -1.0000 -1.0000 4817195 1581990528.50 151.5266 59.9964 32.0000 1.9721 1.9729 416.6406 416.8606 0.0332 -1.0000 -1.0000 4817257 1581990528.60 151.5266 59.9964 32.0000 1.9717 1.9726 416.7641 416.9844 0.0331 -1.0000 -1.0000 4817335 1581990528.70 151.5266 59.9964 32.0000 1.9722 1.9731 416.6362 416.8557 0.0330 -1.0000 -1.0000 4817554 1581990528.80 151.5266 59.9964 32.0000 1.9725 1.9733 416.4461 416.6651 0.0330 -1.0000 -1.0000 4817616 1581990528.90 151.5266 59.9964 32.0000 1.9727 1.9736 416.5498 416.7690 0.0331 -1.0000 -1.0000 4817695 1581990529.00 151.5266 59.9964 32.0000 1.9722 1.9730 416.7381 416.9576 0.0330 -1.0000 -1.0000 4817757 1581990529.10 151.5659 59.9964 32.0000 1.9723 1.9731 416.6030 416.8219 0.0330 -1.0000 -1.0000 4817820 1581990529.20 151.5659 59.9964 32.0000 1.9729 1.9737 416.5438 416.7633 0.0331 -1.0000 -1.0000 4818319 1581990529.30 151.5659 59.9964 32.0000 1.9714 1.9722 416.6760 416.8962 0.0332 -1.0000 -1.0000 4818382 1581990529.40 151.5659 59.9964 32.0000 1.9729 1.9738 416.7629 416.9830 0.0331 -1.0000 -1.0000 4818445 1581990529.50 151.5659 59.9964 32.0000 1.9729 1.9738 416.6661 416.8861 0.0331 -1.0000 -1.0000 4818507 1581990529.60 151.5637 59.9962 32.0000 1.9724 1.9733 416.5059 416.7258 0.0331 -1.0000 -1.0000 4818569 1581990529.70 151.5636 59.9961 32.0000 1.9722 1.9730 416.5501 416.7701 0.0332 -1.0000 -1.0000 4818632 1581990529.80 151.5636 59.9961 32.0000 1.9719 1.9727 416.5801 416.8003 0.0332 -1.0000 -1.0000 4819007 1581990529.90 151.5636 59.9961 32.0000 1.9721 1.9730 416.6846 416.9048 0.0332 -1.0000 -1.0000 4819070 1581990530.00 151.5636 59.9961 32.0000 1.9729 1.9738 416.5732 416.7934 0.0332 -1.0000 -1.0000 4819132 1581990530.10 151.5604 59.9961 32.0000 1.9729 1.9737 416.6174 416.8368 0.0330 -1.0000 -1.0000 4819210 1581990530.20 151.4958 59.9961 32.0000 1.9717 1.9726 416.7047 416.9248 0.0331 -1.0000 -1.0000 4819273 1581990530.30 151.4958 59.9961 32.0000 1.9722 1.9730 416.6568 416.8770 0.0332 -1.0000 -1.0000 4819335 1581990530.40 151.4958 59.9961 32.0000 1.9712 1.9721 416.6249 416.8460 0.0333 -1.0000 -1.0000 4819398 1581990530.50 151.4958 59.9961 32.0000 1.9727 1.9736 416.5111 416.7304 0.0331 -1.0000 -1.0000 4819460 1581990530.60 151.4958 59.9961 32.0000 1.9723 1.9732 416.5108 416.7313 0.0332 -1.0000 -1.0000 4819538 1581990530.70 151.4612 59.9961 32.0000 1.9722 1.9730 416.5838 416.8035 0.0330 -1.0000 -1.0000 4819601 1581990530.80 151.4612 59.9961 32.0000 1.9714 1.9723 416.7591 416.9779 0.0330 -1.0000 -1.0000 4819819 1581990530.90 151.4612 59.9961 32.0000 1.9720 1.9728 416.5759 416.7958 0.0332 -1.0000 -1.0000 4819898 1581990531.00 151.4612 59.9961 32.0000 1.9727 1.9735 416.4881 416.7084 0.0332 -1.0000 -1.0000 4819960 1581990531.10 151.4612 59.9961 32.0000 1.9723 1.9731 416.5977 416.8173 0.0331 -1.0000 -1.0000 4820023 1581990531.20 151.4738 59.9961 32.0000 1.9721 1.9729 416.6174 416.8375 0.0331 -1.0000 -1.0000 4820101 1581990531.30 151.4841 59.9961 32.0000 1.9732 1.9740 416.6785 416.8983 0.0330 -1.0000 -1.0000 4820585 1581990531.40 151.4841 59.9961 32.0000 1.9728 1.9737 416.6291 416.8481 0.0330 -1.0000 -1.0000 4820648 1581990531.50 151.4841 59.9961 32.0000 1.9734 1.9743 416.5459 416.7652 0.0331 -1.0000 -1.0000 4820726 1581990531.60 151.4841 59.9961 32.0000 1.9733 1.9742 416.5921 416.8116 0.0330 -1.0000 -1.0000 4820789 1581990531.70 151.4841 59.9961 32.0000 1.9718 1.9726 416.7176 416.9365 0.0330 -1.0000 -1.0000 4820851 1581990531.80 151.4367 59.9961 32.0000 1.9721 1.9729 416.8118 417.0315 0.0331 -1.0000 -1.0000 4820929 1581990531.90 151.4320 59.9961 32.0000 1.9714 1.9722 416.7198 416.9392 0.0330 -1.0000 -1.0000 4821054 1581990532.00 151.4320 59.9961 32.0000 1.9724 1.9732 416.6139 416.8329 0.0330 -1.0000 -1.0000 4821116 1581990532.10 151.4320 59.9961 32.0000 1.9730 1.9739 416.5287 416.7485 0.0331 -1.0000 -1.0000 4821195 1581990532.20 151.4320 59.9961 32.0000 1.9735 1.9744 416.5009 416.7199 0.0330 -1.0000 -1.0000 4821257 1581990532.30 151.4320 59.9961 32.0000 1.9725 1.9734 416.6149 416.8335 0.0329 -1.0000 -1.0000 4821320 1581990532.40 151.4320 59.9961 32.0000 1.9724 1.9733 416.7576 416.9770 0.0330 -1.0000 -1.0000 4821382 1581990532.50 151.4101 59.9961 32.0000 1.9722 1.9731 416.6203 416.8399 0.0331 -1.0000 -1.0000 4821460 1581990532.60 151.4101 59.9961 32.0000 1.9724 1.9733 416.5566 416.7760 0.0330 -1.0000 -1.0000 4821523 1581990532.70 151.4101 59.9961 32.0000 1.9722 1.9730 416.6122 416.8312 0.0330 -1.0000 -1.0000 4821585 1581990532.80 151.4101 59.9961 32.0000 1.9719 1.9728 416.6707 416.8899 0.0331 -1.0000 -1.0000 4821648 1581990532.90 151.4101 59.9961 32.0000 1.9717 1.9726 416.8041 417.0236 0.0330 -1.0000 -1.0000 4821788 1581990533.00 151.4418 59.9961 32.0000 1.9720 1.9728 416.6582 416.8772 0.0330 -1.0000 -1.0000 4821851 1581990533.10 151.4418 59.9961 32.0000 1.9723 1.9731 416.5765 416.7957 0.0331 -1.0000 -1.0000 4821913 1581990533.20 151.4418 59.9961 32.0000 1.9733 1.9742 416.4907 416.7103 0.0331 -1.0000 -1.0000 4821991 1581990533.30 151.4418 59.9961 32.0000 1.9727 1.9736 416.6713 416.8911 0.0331 -1.0000 -1.0000 4822054 1581990533.40 151.4418 59.9961 32.0000 1.9718 1.9727 416.7464 416.9654 0.0330 -1.0000 -1.0000 4822288 1581990533.50 151.4397 59.9961 32.0000 1.9730 1.9739 416.6774 416.8965 0.0330 -1.0000 -1.0000 4822366 1581990533.60 151.4278 59.9961 32.0000 1.9733 1.9742 416.5277 416.7470 0.0331 -1.0000 -1.0000 4822429 1581990533.70 151.4278 59.9961 32.0000 1.9724 1.9732 416.6178 416.8374 0.0331 -1.0000 -1.0000 4822491 1581990533.80 151.4278 59.9961 32.0000 1.9714 1.9722 416.7364 416.9568 0.0331 -1.0000 -1.0000 4822554 1581990533.90 151.4278 59.9961 32.0000 1.9729 1.9738 416.6346 416.8538 0.0330 -1.0000 -1.0000 4822789 1581990534.00 151.4278 59.9961 32.0000 1.9730 1.9739 416.5532 416.7722 0.0330 -1.0000 -1.0000 4822851 1581990534.10 151.5127 59.9961 32.0000 1.9726 1.9734 416.5591 416.7791 0.0331 -1.0000 -1.0000 4822929 1581990534.20 151.5410 59.9961 32.0000 1.9728 1.9736 416.6633 416.8830 0.0331 -1.0000 -1.0000 4822992 1581990534.30 151.5410 59.9961 32.0000 1.9724 1.9733 416.7048 416.9240 0.0330 -1.0000 -1.0000 4823054 1581990534.40 151.5410 59.9961 32.0000 1.9722 1.9730 416.6627 416.8833 0.0332 -1.0000 -1.0000 4823351 1581990534.50 151.5410 59.9961 32.0000 1.9724 1.9733 416.5100 416.7294 0.0330 -1.0000 -1.0000 4823413 1581990534.60 151.5410 59.9961 32.0000 1.9726 1.9735 416.4189 416.6388 0.0331 -1.0000 -1.0000 4823476 1581990534.70 151.5482 59.9966 32.0000 1.9724 1.9733 416.7934 417.0133 0.0331 -1.0000 -1.0000 4823554 1581990534.80 151.5482 59.9966 32.0000 1.9726 1.9734 416.5652 416.7847 0.0330 -1.0000 -1.0000 4823616 1581990534.90 151.5482 59.9966 32.0000 1.9733 1.9741 416.4716 416.6906 0.0330 -1.0000 -1.0000 4823898 1581990535.00 151.5482 59.9966 32.0000 1.9733 1.9742 416.6170 416.8364 0.0330 -1.0000 -1.0000 4823960 1581990535.10 151.5482 59.9966 32.0000 1.9727 1.9735 416.8325 417.0516 0.0330 -1.0000 -1.0000 4824023 1581990535.20 151.5394 59.9966 32.0000 1.9722 1.9730 416.7364 416.9562 0.0331 -1.0000 -1.0000 4824101 1581990535.30 151.5394 59.9966 32.0000 1.9726 1.9734 416.7628 416.9819 0.0330 -1.0000 -1.0000 4824163 1581990535.40 151.5394 59.9966 32.0000 1.9729 1.9737 416.5533 416.7719 0.0330 -1.0000 -1.0000 4824288 1581990535.50 151.5394 59.9966 32.0000 1.9726 1.9735 416.6726 416.8919 0.0330 -1.0000 -1.0000 4824366 1581990535.60 151.5394 59.9966 32.0000 1.9722 1.9730 416.7134 416.9342 0.0333 -1.0000 -1.0000 4824429 1581990535.70 151.5394 59.9966 32.0000 1.9719 1.9728 416.7280 416.9478 0.0331 -1.0000 -1.0000 4824491 1581990535.80 151.5559 59.9966 32.0000 1.9722 1.9731 416.5859 416.8053 0.0331 -1.0000 -1.0000 4824569 1581990535.90 151.5559 59.9966 32.0000 1.9725 1.9734 416.4749 416.6944 0.0331 -1.0000 -1.0000 4824835 1581990536.00 151.5559 59.9966 32.0000 1.9722 1.9731 416.7061 416.9249 0.0329 -1.0000 -1.0000 4824898 1581990536.10 151.5559 59.9966 32.0000 1.9714 1.9723 416.7186 416.9369 0.0330 -1.0000 -1.0000 4824976 1581990536.20 151.5559 59.9966 32.0000 1.9725 1.9734 416.6107 416.8296 0.0330 -1.0000 -1.0000 4825039 1581990536.30 151.5183 59.9966 32.0000 1.9732 1.9740 416.5808 416.7995 0.0329 -1.0000 -1.0000 4825101 1581990536.40 151.4558 59.9966 32.0000 1.9724 1.9733 416.5771 416.7968 0.0331 -1.0000 -1.0000 4825179 1581990536.50 151.4558 59.9966 32.0000 1.9722 1.9731 416.7031 416.9227 0.0331 -1.0000 -1.0000 4826179 1581990536.60 151.4558 59.9966 32.0000 1.9724 1.9733 416.7485 416.9686 0.0331 -1.0000 -1.0000 4826257 1581990536.70 151.4558 59.9966 32.0000 1.9733 1.9741 416.5246 416.7438 0.0331 -1.0000 -1.0000 4826320 1581990536.80 151.4558 59.9966 32.0000 1.9730 1.9739 416.5388 416.7587 0.0330 -1.0000 -1.0000 4826382 1581990536.90 151.4891 59.9966 32.0000 1.9727 1.9736 416.5827 416.8027 0.0333 -1.0000 -1.0000 4826460 1581990537.00 151.4920 59.9966 32.0000 1.9727 1.9735 416.6961 416.9148 0.0329 -1.0000 -1.0000 4826523 1581990537.10 151.4920 59.9966 32.0000 1.9731 1.9740 416.4988 416.7175 0.0330 -1.0000 -1.0000 4826585 1581990537.20 151.4920 59.9966 32.0000 1.9730 1.9738 416.5986 416.8175 0.0330 -1.0000 -1.0000 4826663 1581990537.30 151.4920 59.9966 32.0000 1.9722 1.9731 416.6404 416.8591 0.0329 -1.0000 -1.0000 4826710 1581990537.40 151.4920 59.9966 32.0000 1.9723 1.9731 416.6602 416.8805 0.0332 -1.0000 -1.0000 4826789 1581990537.50 151.4725 59.9966 32.0000 1.9731 1.9740 416.6855 416.9059 0.0331 -1.0000 -1.0000 4827320 1581990537.60 151.4725 59.9966 32.0000 1.9735 1.9743 416.6013 416.8203 0.0330 -1.0000 -1.0000 4827382 1581990537.70 151.4725 59.9966 32.0000 1.9728 1.9737 416.6577 416.8771 0.0330 -1.0000 -1.0000 4827460 1581990537.80 151.4725 59.9966 32.0000 1.9716 1.9724 416.8663 417.0852 0.0330 -1.0000 -1.0000 4827523 1581990537.90 151.4725 59.9966 32.0000 1.9718 1.9727 416.7679 416.9877 0.0331 -1.0000 -1.0000 4827585 1581990538.00 151.4205 59.9966 32.0000 1.9722 1.9731 416.8211 417.0401 0.0330 -1.0000 -1.0000 4827648 1581990538.10 151.4179 59.9966 32.0000 1.9732 1.9740 416.7582 416.9775 0.0330 -1.0000 -1.0000 4827726 1581990538.20 151.4179 59.9966 32.0000 1.9739 1.9748 416.7301 416.9494 0.0330 -1.0000 -1.0000 4827788 1581990538.30 151.4179 59.9966 32.0000 1.9718 1.9727 416.8386 417.0575 0.0329 -1.0000 -1.0000 4827851 1581990538.40 151.4179 59.9966 32.0000 1.9722 1.9730 416.6866 416.9056 0.0330 -1.0000 -1.0000 4827929 1581990538.50 151.4497 59.9966 32.0000 1.9730 1.9739 416.6293 416.8486 0.0330 -1.0000 -1.0000 4827991 1581990538.60 151.4627 59.9966 32.0000 1.9722 1.9731 416.6512 416.8702 0.0329 -1.0000 -1.0000 4828069 1581990538.70 151.4627 59.9966 32.0000 1.9718 1.9727 416.7922 417.0106 0.0329 -1.0000 -1.0000 4828132 1581990538.80 151.4627 59.9966 32.0000 1.9713 1.9722 416.8923 417.1106 0.0329 -1.0000 -1.0000 4828195 1581990538.90 151.4627 59.9966 32.0000 1.9729 1.9737 416.7277 416.9472 0.0331 -1.0000 -1.0000 4828257 1581990539.00 151.4627 59.9966 32.0000 1.9738 1.9746 416.5390 416.7581 0.0330 -1.0000 -1.0000 4828319 1581990539.10 151.4627 59.9966 32.0000 1.9733 1.9741 416.5788 416.7969 0.0329 -1.0000 -1.0000 4828382 1581990539.20 151.5020 59.9966 32.0000 1.9725 1.9733 416.6978 416.9166 0.0330 -1.0000 -1.0000 4828460 1581990539.30 151.5020 59.9966 32.0000 1.9728 1.9736 416.6680 416.8876 0.0331 -1.0000 -1.0000 4828523 1581990539.40 151.5020 59.9966 32.0000 1.9731 1.9740 416.6052 416.8247 0.0331 -1.0000 -1.0000 4828585 1581990539.50 151.5020 59.9966 32.0000 1.9729 1.9738 416.5453 416.7650 0.0331 -1.0000 -1.0000 4828820 1581990539.60 151.5020 59.9966 32.0000 1.9733 1.9742 416.6338 416.8529 0.0330 -1.0000 -1.0000 4828882 1581990539.70 151.5020 59.9966 32.0000 1.9726 1.9735 416.8183 417.0382 0.0331 -1.0000 -1.0000 4828945 1581990539.80 151.4963 59.9968 32.0000 1.9730 1.9739 416.7721 416.9906 0.0329 -1.0000 -1.0000 4829023 1581990539.90 151.4635 59.9968 32.0000 1.9727 1.9736 416.7220 416.9415 0.0331 -1.0000 -1.0000 4829085 1581990540.00 151.4635 59.9968 32.0000 1.9728 1.9737 416.6404 416.8601 0.0330 -1.0000 -1.0000 4829320 1581990540.10 151.4635 59.9968 32.0000 1.9721 1.9729 416.5171 416.7355 0.0330 -1.0000 -1.0000 4829398 1581990540.20 151.4635 59.9968 32.0000 1.9728 1.9736 416.6972 416.9166 0.0329 -1.0000 -1.0000 4829445 1581990540.30 151.4635 59.9968 32.0000 1.9719 1.9728 416.9049 417.1241 0.0330 -1.0000 -1.0000 4829523 1581990540.40 151.5123 59.9968 32.0000 1.9726 1.9734 416.7038 416.9233 0.0330 -1.0000 -1.0000 4829585 1581990540.50 151.5212 59.9968 32.0000 1.9729 1.9738 416.5822 416.8013 0.0331 -1.0000 -1.0000 4829648 1581990540.60 151.5212 59.9968 32.0000 1.9727 1.9735 416.6972 416.9160 0.0329 -1.0000 -1.0000 4829835 1581990540.70 151.5212 59.9968 32.0000 1.9719 1.9728 416.7991 417.0184 0.0330 -1.0000 -1.0000 4829898 1581990540.80 151.5212 59.9968 32.0000 1.9724 1.9733 416.7054 416.9247 0.0331 -1.0000 -1.0000 4829960 1581990540.90 151.5212 59.9968 32.0000 1.9733 1.9741 416.6275 416.8478 0.0332 -1.0000 -1.0000 4830038 1581990541.00 151.5212 59.9968 32.0000 1.9732 1.9741 416.6368 416.8557 0.0330 -1.0000 -1.0000 4830101 1581990541.10 151.5702 59.9968 32.0000 1.9726 1.9734 416.6839 416.9029 0.0331 -1.0000 -1.0000 4830335 1581990541.20 151.5702 59.9968 32.0000 1.9722 1.9731 416.7692 416.9887 0.0330 -1.0000 -1.0000 4830413 1581990541.30 151.5702 59.9968 32.0000 1.9727 1.9735 416.7458 416.9650 0.0330 -1.0000 -1.0000 4830476 1581990541.40 151.5702 59.9968 32.0000 1.9736 1.9745 416.6193 416.8385 0.0331 -1.0000 -1.0000 4830538 1581990541.50 151.5702 59.9968 32.0000 1.9735 1.9743 416.5882 416.8075 0.0330 -1.0000 -1.0000 4830601 1581990541.60 151.5841 59.9968 32.0000 1.9728 1.9737 416.8228 417.0417 0.0329 -1.0000 -1.0000 4830663 1581990541.70 151.6034 59.9968 32.0000 1.9723 1.9732 416.7840 417.0025 0.0330 -1.0000 -1.0000 4830726 1581990541.80 151.6034 59.9968 32.0000 1.9730 1.9738 416.6292 416.8490 0.0331 -1.0000 -1.0000 4830804 1581990541.90 151.6034 59.9968 32.0000 1.9730 1.9738 416.5533 416.7745 0.0333 -1.0000 -1.0000 4830866 1581990542.00 151.6034 59.9968 32.0000 1.9729 1.9737 416.7159 416.9351 0.0331 -1.0000 -1.0000 4830929 1581990542.10 151.6034 59.9968 32.0000 1.9726 1.9734 416.7844 417.0048 0.0331 -1.0000 -1.0000 4831116 1581990542.20 151.5442 59.9968 32.0000 1.9729 1.9738 416.8881 417.1076 0.0330 -1.0000 -1.0000 4831179 1581990542.30 151.5442 59.9968 32.0000 1.9732 1.9741 416.6994 416.9180 0.0329 -1.0000 -1.0000 4831242 1581990542.40 151.5442 59.9968 32.0000 1.9737 1.9746 416.6355 416.8549 0.0331 -1.0000 -1.0000 4831304 1581990542.50 151.5442 59.9968 32.0000 1.9728 1.9737 416.6032 416.8230 0.0331 -1.0000 -1.0000 4831382 1581990542.60 151.5442 59.9968 32.0000 1.9727 1.9736 416.6325 416.8521 0.0331 -1.0000 -1.0000 4831616 1581990542.70 151.5399 59.9968 32.0000 1.9723 1.9732 416.7862 417.0059 0.0331 -1.0000 -1.0000 4831679 1581990542.80 151.5100 59.9968 32.0000 1.9726 1.9735 416.6604 416.8805 0.0332 -1.0000 -1.0000 4831741 1581990542.90 151.5100 59.9968 32.0000 1.9725 1.9734 416.4814 416.7009 0.0331 -1.0000 -1.0000 4831804 1581990543.00 151.5100 59.9968 32.0000 1.9722 1.9730 416.6653 416.8851 0.0331 -1.0000 -1.0000 4831866 1581990543.10 151.5100 59.9968 32.0000 1.9728 1.9736 416.7491 416.9685 0.0330 -1.0000 -1.0000 4832101 1581990543.20 151.5100 59.9968 32.0000 1.9729 1.9738 416.8499 417.0694 0.0330 -1.0000 -1.0000 4832163 1581990543.30 151.5207 59.9968 32.0000 1.9731 1.9739 416.6948 416.9140 0.0331 -1.0000 -1.0000 4832226 1581990543.40 151.5247 59.9968 32.0000 1.9731 1.9740 416.6168 416.8359 0.0329 -1.0000 -1.0000 4832304 1581990543.50 151.5247 59.9968 32.0000 1.9720 1.9729 416.7751 416.9947 0.0331 -1.0000 -1.0000 4832366 1581990543.60 151.5247 59.9968 32.0000 1.9728 1.9736 416.8589 417.0785 0.0331 -1.0000 -1.0000 4832601 1581990543.70 151.5247 59.9968 32.0000 1.9724 1.9732 416.7582 416.9778 0.0331 -1.0000 -1.0000 4832663 1581990543.80 151.5247 59.9968 32.0000 1.9730 1.9738 416.5618 416.7813 0.0330 -1.0000 -1.0000 4832742 1581990543.90 151.4404 59.9968 32.0000 1.9727 1.9736 416.8105 417.0312 0.0332 -1.0000 -1.0000 4832804 1581990544.00 151.4404 59.9968 32.0000 1.9730 1.9739 416.8767 417.0964 0.0331 -1.0000 -1.0000 4832866 1581990544.10 151.4404 59.9968 32.0000 1.9725 1.9734 416.7619 416.9822 0.0332 -1.0000 -1.0000 4833304 1581990544.20 151.4404 59.9968 32.0000 1.9729 1.9737 416.6139 416.8340 0.0332 -1.0000 -1.0000 4833366 1581990544.30 151.4404 59.9968 32.0000 1.9733 1.9741 416.6196 416.8403 0.0332 -1.0000 -1.0000 4833429 1581990544.40 151.4671 59.9968 32.0000 1.9729 1.9737 416.7415 416.9618 0.0332 -1.0000 -1.0000 4833507 1581990544.50 151.4671 59.9968 32.0000 1.9719 1.9727 416.7896 417.0101 0.0332 -1.0000 -1.0000 4833570 1581990544.60 151.4671 59.9968 32.0000 1.9729 1.9738 416.7983 417.0203 0.0334 -1.0000 -1.0000 4833804 1581990544.70 151.4671 59.9968 32.0000 1.9741 1.9749 416.5773 416.7982 0.0333 -1.0000 -1.0000 4833866 1581990544.80 151.4671 59.9968 32.0000 1.9733 1.9742 416.6456 416.8656 0.0331 -1.0000 -1.0000 4833929 1581990544.90 151.4681 59.9968 32.0000 1.9722 1.9730 416.7222 416.9423 0.0332 -1.0000 -1.0000 4834007 1581990545.00 151.4825 59.9965 32.0000 1.9727 1.9736 416.7224 416.9428 0.0332 -1.0000 -1.0000 4834070 1581990545.10 151.4825 59.9965 32.0000 1.9731 1.9739 416.6530 416.8736 0.0332 -1.0000 -1.0000 4834132 1581990545.20 151.4825 59.9965 32.0000 1.9729 1.9738 416.5941 416.8143 0.0332 -1.0000 -1.0000 4834319 1581990545.30 151.4825 59.9965 32.0000 1.9727 1.9736 416.7111 416.9319 0.0332 -1.0000 -1.0000 4834382 1581990545.40 151.4825 59.9965 32.0000 1.9725 1.9733 416.7985 417.0189 0.0332 -1.0000 -1.0000 4834445 1581990545.50 151.4825 59.9965 32.0000 1.9736 1.9745 416.6901 416.9102 0.0331 -1.0000 -1.0000 4834523 1581990545.60 151.4834 59.9965 32.0000 1.9737 1.9746 416.5436 416.7645 0.0332 -1.0000 -1.0000 4834585 1581990545.70 151.4834 59.9965 32.0000 1.9734 1.9742 416.5666 416.7859 0.0330 -1.0000 -1.0000 4834804 1581990545.80 151.4834 59.9965 32.0000 1.9722 1.9731 416.7251 416.9454 0.0332 -1.0000 -1.0000 4834882 1581990545.90 151.4834 59.9965 32.0000 1.9717 1.9726 416.8372 417.0575 0.0331 -1.0000 -1.0000 4834945 1581990546.00 151.4834 59.9965 32.0000 1.9721 1.9729 416.7229 416.9429 0.0332 -1.0000 -1.0000 4835007 1581990546.10 151.4834 59.9965 32.0000 1.9728 1.9736 416.5811 416.8013 0.0331 -1.0000 -1.0000 4835085 1581990546.20 151.5116 59.9965 32.0000 1.9723 1.9731 416.6772 416.8966 0.0330 -1.0000 -1.0000 4835320 1581990546.30 151.5116 59.9965 32.0000 1.9720 1.9728 416.9343 417.1551 0.0332 -1.0000 -1.0000 4835382 1581990546.40 151.5116 59.9965 32.0000 1.9727 1.9736 416.7149 416.9346 0.0331 -1.0000 -1.0000 4835445 1581990546.50 151.5116 59.9965 32.0000 1.9725 1.9734 416.5474 416.7668 0.0330 -1.0000 -1.0000 4835507 1581990546.60 151.5116 59.9965 32.0000 1.9726 1.9735 416.5184 416.7374 0.0330 -1.0000 -1.0000 4835585 1581990546.70 151.5350 59.9965 32.0000 1.9728 1.9736 416.7193 416.9388 0.0330 -1.0000 -1.0000 4836304 1581990546.80 151.5350 59.9965 32.0000 1.9720 1.9728 416.7466 416.9654 0.0329 -1.0000 -1.0000 4836366 1581990546.90 151.5350 59.9965 32.0000 1.9717 1.9726 416.7613 416.9810 0.0330 -1.0000 -1.0000 4836445 1581990547.00 151.5350 59.9965 32.0000 1.9728 1.9736 416.5368 416.7552 0.0330 -1.0000 -1.0000 4836507 1581990547.10 151.5350 59.9965 32.0000 1.9734 1.9743 416.5002 416.7206 0.0333 -1.0000 -1.0000 4836569 1581990547.20 151.5350 59.9965 32.0000 1.9726 1.9734 416.6955 416.9156 0.0331 -1.0000 -1.0000 4836648 1581990547.30 151.5538 59.9965 32.0000 1.9717 1.9726 416.7755 416.9956 0.0332 -1.0000 -1.0000 4836710 1581990547.40 151.5538 59.9965 32.0000 1.9727 1.9736 416.6027 416.8225 0.0331 -1.0000 -1.0000 4836773 1581990547.50 151.5538 59.9965 32.0000 1.9726 1.9735 416.5738 416.7926 0.0330 -1.0000 -1.0000 4836835 1581990547.60 151.5538 59.9965 32.0000 1.9729 1.9737 416.5905 416.8098 0.0331 -1.0000 -1.0000 4836898 1581990547.70 151.5538 59.9965 32.0000 1.9721 1.9730 416.7222 416.9424 0.0331 -1.0000 -1.0000 4836960 1581990547.80 151.5093 59.9965 32.0000 1.9722 1.9731 416.6887 416.9090 0.0332 -1.0000 -1.0000 4837039 1581990547.90 151.4462 59.9965 32.0000 1.9728 1.9736 416.5055 416.7254 0.0331 -1.0000 -1.0000 4837101 1581990548.00 151.4462 59.9965 32.0000 1.9733 1.9741 416.4951 416.7148 0.0331 -1.0000 -1.0000 4837163 1581990548.10 151.4462 59.9965 32.0000 1.9719 1.9728 416.6897 416.9093 0.0331 -1.0000 -1.0000 4837242 1581990548.20 151.4462 59.9965 32.0000 1.9714 1.9722 416.7928 417.0128 0.0331 -1.0000 -1.0000 4837304 1581990548.30 151.4462 59.9965 32.0000 1.9715 1.9724 416.6802 416.9002 0.0331 -1.0000 -1.0000 4837366 1581990548.40 151.4689 59.9965 32.0000 1.9720 1.9729 416.7349 416.9549 0.0332 -1.0000 -1.0000 4837429 1581990548.50 151.4689 59.9965 32.0000 1.9726 1.9735 416.5968 416.8154 0.0329 -1.0000 -1.0000 4837492 1581990548.60 151.4689 59.9965 32.0000 1.9725 1.9734 416.7246 416.9440 0.0330 -1.0000 -1.0000 4837570 1581990548.70 151.4689 59.9965 32.0000 1.9718 1.9727 416.7216 416.9408 0.0331 -1.0000 -1.0000 4837632 1581990548.80 151.4689 59.9965 32.0000 1.9729 1.9738 416.6810 416.9019 0.0333 -1.0000 -1.0000 4837820 1581990548.90 151.4689 59.9965 32.0000 1.9734 1.9743 416.6497 416.8687 0.0331 -1.0000 -1.0000 4837882 1581990549.00 151.4689 59.9965 32.0000 1.9742 1.9751 416.5798 416.8004 0.0332 -1.0000 -1.0000 4837945 1581990549.10 151.4689 59.9965 32.0000 1.9730 1.9738 416.6991 416.9185 0.0330 -1.0000 -1.0000 4838007 1581990549.20 151.4689 59.9965 32.0000 1.9721 1.9730 416.7573 416.9757 0.0329 -1.0000 -1.0000 4838085 1581990549.30 151.4689 59.9965 32.0000 1.9724 1.9733 416.6816 416.9004 0.0330 -1.0000 -1.0000 4838569 1581990549.40 151.4689 59.9965 32.0000 1.9727 1.9736 416.5639 416.7835 0.0331 -1.0000 -1.0000 4838632 1581990549.50 151.4474 59.9965 32.0000 1.9737 1.9746 416.4964 416.7165 0.0331 -1.0000 -1.0000 4838710 1581990549.60 151.4474 59.9965 32.0000 1.9731 1.9739 416.5750 416.7942 0.0331 -1.0000 -1.0000 4838773 1581990549.70 151.4474 59.9965 32.0000 1.9714 1.9723 416.7220 416.9418 0.0331 -1.0000 -1.0000 4838835 1581990549.80 151.4474 59.9965 32.0000 1.9728 1.9737 416.5659 416.7850 0.0330 -1.0000 -1.0000 4838913 1581990549.90 151.4474 59.9965 32.0000 1.9732 1.9740 416.5298 416.7493 0.0331 -1.0000 -1.0000 4838976 1581990550.00 151.3994 59.9966 32.0000 1.9735 1.9743 416.5802 416.7996 0.0331 -1.0000 -1.0000 4839039 1581990550.10 151.3994 59.9966 32.0000 1.9726 1.9735 416.7279 416.9477 0.0331 -1.0000 -1.0000 4839101 1581990550.20 151.3994 59.9966 32.0000 1.9722 1.9731 416.8369 417.0575 0.0332 -1.0000 -1.0000 4839163 1581990550.30 151.3994 59.9966 32.0000 1.9730 1.9739 416.7614 416.9808 0.0330 -1.0000 -1.0000 4839445 1581990550.40 151.3994 59.9966 32.0000 1.9728 1.9737 416.5614 416.7834 0.0335 -1.0000 -1.0000 4839523 1581990550.50 151.3994 59.9966 32.0000 1.9729 1.9737 416.4625 416.6818 0.0331 -1.0000 -1.0000 4839585 1581990550.60 151.3994 59.9966 32.0000 1.9735 1.9743 416.5489 416.7688 0.0331 -1.0000 -1.0000 4839648 1581990550.70 151.4860 59.9966 32.0000 1.9729 1.9738 416.7163 416.9363 0.0331 -1.0000 -1.0000 4839710 1581990550.80 151.4860 59.9966 32.0000 1.9724 1.9733 416.6329 416.8541 0.0333 -1.0000 -1.0000 4840351 1581990550.90 151.4860 59.9966 32.0000 1.9734 1.9743 416.6043 416.8241 0.0331 -1.0000 -1.0000 4840429 1581990551.00 151.4860 59.9966 32.0000 1.9733 1.9741 416.5426 416.7620 0.0331 -1.0000 -1.0000 4840491 1581990551.10 151.4860 59.9966 32.0000 1.9723 1.9731 416.6692 416.8895 0.0332 -1.0000 -1.0000 4840554 1581990551.20 151.4556 59.9966 32.0000 1.9723 1.9731 416.6881 416.9089 0.0332 -1.0000 -1.0000 4840632 1581990551.30 151.4455 59.9966 32.0000 1.9733 1.9742 416.5618 416.7815 0.0330 -1.0000 -1.0000 4840695 1581990551.40 151.4455 59.9966 32.0000 1.9739 1.9747 416.5611 416.7819 0.0332 -1.0000 -1.0000 4840757 1581990551.50 151.4455 59.9966 32.0000 1.9727 1.9735 416.4939 416.7127 0.0330 -1.0000 -1.0000 4840820 1581990551.60 151.4455 59.9966 32.0000 1.9718 1.9727 416.6424 416.8621 0.0331 -1.0000 -1.0000 4840882 1581990551.70 151.4455 59.9966 32.0000 1.9717 1.9726 416.7525 416.9722 0.0331 -1.0000 -1.0000 4840945 1581990551.80 151.4780 59.9966 32.0000 1.9723 1.9732 416.6472 416.8677 0.0332 -1.0000 -1.0000 4841023 1581990551.90 151.4780 59.9966 32.0000 1.9739 1.9747 416.6249 416.8453 0.0333 -1.0000 -1.0000 4841085 1581990552.00 151.4780 59.9966 32.0000 1.9725 1.9734 416.7502 416.9710 0.0332 -1.0000 -1.0000 4841148 1581990552.10 151.4780 59.9966 32.0000 1.9726 1.9734 416.7907 417.0115 0.0332 -1.0000 -1.0000 4841226 1581990552.20 151.4780 59.9966 32.0000 1.9730 1.9739 416.6648 416.8845 0.0331 -1.0000 -1.0000 4841289 1581990552.30 151.4823 59.9966 32.0000 1.9742 1.9751 416.5823 416.8020 0.0331 -1.0000 -1.0000 4841351 1581990552.40 151.5255 59.9966 32.0000 1.9732 1.9740 416.5494 416.7689 0.0331 -1.0000 -1.0000 4841601 1581990552.50 151.5255 59.9966 32.0000 1.9725 1.9733 416.6456 416.8662 0.0332 -1.0000 -1.0000 4841663 1581990552.60 151.5255 59.9966 32.0000 1.9725 1.9733 416.7486 416.9689 0.0331 -1.0000 -1.0000 4841741 1581990552.70 151.5255 59.9966 32.0000 1.9717 1.9725 416.6729 416.8935 0.0333 -1.0000 -1.0000 4841804 1581990552.80 151.5255 59.9966 32.0000 1.9722 1.9731 416.5845 416.8055 0.0333 -1.0000 -1.0000 4841866 1581990552.90 151.5255 59.9966 32.0000 1.9731 1.9740 416.5000 416.7203 0.0332 -1.0000 -1.0000 4842054 1581990553.00 151.5255 59.9966 32.0000 1.9721 1.9730 416.6043 416.8246 0.0332 -1.0000 -1.0000 4842116 1581990553.10 151.5255 59.9966 32.0000 1.9724 1.9732 416.6866 416.9075 0.0332 -1.0000 -1.0000 4842179 1581990553.20 151.5255 59.9966 32.0000 1.9730 1.9738 416.5697 416.7894 0.0331 -1.0000 -1.0000 4842241 1581990553.30 151.5255 59.9966 32.0000 1.9726 1.9735 416.5344 416.7548 0.0332 -1.0000 -1.0000 4842304 1581990553.40 151.5255 59.9966 32.0000 1.9722 1.9730 416.6905 416.9109 0.0332 -1.0000 -1.0000 4842366 1581990553.50 151.5619 59.9966 32.0000 1.9721 1.9730 416.7081 416.9289 0.0332 -1.0000 -1.0000 4842445 1581990553.60 151.5675 59.9966 32.0000 1.9719 1.9728 416.6919 416.9124 0.0332 -1.0000 -1.0000 4842507 1581990553.70 151.5675 59.9966 32.0000 1.9730 1.9738 416.4652 416.6849 0.0331 -1.0000 -1.0000 4842570 1581990553.80 151.5675 59.9966 32.0000 1.9726 1.9735 416.5323 416.7516 0.0331 -1.0000 -1.0000 4842648 1581990553.90 151.5675 59.9966 32.0000 1.9715 1.9723 416.7436 416.9641 0.0332 -1.0000 -1.0000 4843429 1581990554.00 151.5675 59.9966 32.0000 1.9721 1.9729 416.7251 416.9447 0.0330 -1.0000 -1.0000 4843492 1581990554.10 151.5294 59.9966 32.0000 1.9727 1.9735 416.5286 416.7482 0.0330 -1.0000 -1.0000 4843570 1581990554.20 151.5294 59.9966 32.0000 1.9731 1.9740 416.5653 416.7843 0.0331 -1.0000 -1.0000 4843632 1581990554.30 151.5294 59.9966 32.0000 1.9723 1.9732 416.7053 416.9264 0.0333 -1.0000 -1.0000 4843695 1581990554.40 151.5294 59.9966 32.0000 1.9718 1.9727 416.7863 417.0068 0.0331 -1.0000 -1.0000 4843773 1581990554.50 151.5294 59.9966 32.0000 1.9722 1.9730 416.7223 416.9423 0.0331 -1.0000 -1.0000 4843819 1581990554.60 151.5120 59.9970 32.0000 1.9724 1.9733 416.5360 416.7559 0.0332 -1.0000 -1.0000 4843898 1581990554.70 151.5104 59.9970 32.0000 1.9725 1.9734 416.5924 416.8124 0.0331 -1.0000 -1.0000 4843960 1581990554.80 151.5104 59.9970 32.0000 1.9725 1.9733 416.7085 416.9288 0.0332 -1.0000 -1.0000 4844023 1581990554.90 151.5104 59.9970 32.0000 1.9721 1.9729 416.7926 417.0130 0.0332 -1.0000 -1.0000 4844101 1581990555.00 151.5104 59.9970 32.0000 1.9727 1.9736 416.6411 416.8619 0.0333 -1.0000 -1.0000 4844163 1581990555.10 151.5104 59.9970 32.0000 1.9727 1.9735 416.4853 416.7058 0.0332 -1.0000 -1.0000 4844226 1581990555.20 151.4958 59.9970 32.0000 1.9730 1.9738 416.5728 416.7928 0.0331 -1.0000 -1.0000 4844304 1581990555.30 151.4958 59.9970 32.0000 1.9720 1.9728 416.7158 416.9359 0.0332 -1.0000 -1.0000 4844366 1581990555.40 151.4958 59.9970 32.0000 1.9729 1.9737 416.6356 416.8562 0.0332 -1.0000 -1.0000 4844429 1581990555.50 151.4958 59.9970 32.0000 1.9729 1.9738 416.6281 416.8490 0.0332 -1.0000 -1.0000 4844601 1581990555.60 151.4958 59.9970 32.0000 1.9733 1.9742 416.4950 416.7141 0.0330 -1.0000 -1.0000 4844663 1581990555.70 151.4958 59.9970 32.0000 1.9727 1.9735 416.5569 416.7764 0.0331 -1.0000 -1.0000 4844741 1581990555.80 151.4958 59.9970 32.0000 1.9722 1.9731 416.7125 416.9322 0.0330 -1.0000 -1.0000 4844804 1581990555.90 151.4958 59.9970 32.0000 1.9726 1.9735 416.7563 416.9748 0.0330 -1.0000 -1.0000 4844866 1581990556.00 151.4958 59.9970 32.0000 1.9725 1.9734 416.6747 416.8943 0.0331 -1.0000 -1.0000 4845101 1581990556.10 151.4958 59.9970 32.0000 1.9729 1.9738 416.5478 416.7680 0.0332 -1.0000 -1.0000 4845179 1581990556.20 151.4958 59.9970 32.0000 1.9730 1.9739 416.5697 416.7896 0.0331 -1.0000 -1.0000 4845242 1581990556.30 151.4926 59.9970 32.0000 1.9716 1.9724 416.6984 416.9174 0.0330 -1.0000 -1.0000 4845304 1581990556.40 151.4926 59.9970 32.0000 1.9714 1.9722 416.7450 416.9644 0.0331 -1.0000 -1.0000 4845366 1581990556.50 151.4926 59.9970 32.0000 1.9718 1.9727 416.7516 416.9727 0.0332 -1.0000 -1.0000 4845601 1581990556.60 151.4926 59.9970 32.0000 1.9734 1.9743 416.5792 416.7990 0.0331 -1.0000 -1.0000 4845679 1581990556.70 151.4926 59.9970 32.0000 1.9728 1.9737 416.6466 416.8668 0.0332 -1.0000 -1.0000 4845741 1581990556.80 151.4926 59.9970 32.0000 1.9725 1.9734 416.7004 416.9199 0.0331 -1.0000 -1.0000 4845804 1581990556.90 151.4879 59.9970 32.0000 1.9721 1.9730 416.7800 417.0003 0.0331 -1.0000 -1.0000 4845882 1581990557.00 151.4879 59.9970 32.0000 1.9728 1.9736 416.5421 416.7613 0.0330 -1.0000 -1.0000 4846320 1581990557.10 151.4879 59.9970 32.0000 1.9730 1.9738 416.4694 416.6882 0.0330 -1.0000 -1.0000 4846382 1581990557.20 151.4879 59.9970 32.0000 1.9734 1.9743 416.5217 416.7414 0.0331 -1.0000 -1.0000 4846460 1581990557.30 151.4879 59.9970 32.0000 1.9730 1.9739 416.6975 416.9175 0.0332 -1.0000 -1.0000 4846523 1581990557.40 151.4799 59.9970 32.0000 1.9725 1.9733 416.7094 416.9286 0.0331 -1.0000 -1.0000 4846585 1581990557.50 151.4799 59.9970 32.0000 1.9727 1.9736 416.6980 416.9185 0.0332 -1.0000 -1.0000 4846913 1581990557.60 151.4799 59.9970 32.0000 1.9733 1.9741 416.5277 416.7474 0.0331 -1.0000 -1.0000 4846976 1581990557.70 151.4799 59.9970 32.0000 1.9727 1.9735 416.6949 416.9139 0.0330 -1.0000 -1.0000 4847039 1581990557.80 151.4799 59.9970 32.0000 1.9729 1.9738 416.7218 416.9418 0.0331 -1.0000 -1.0000 4847116 1581990557.90 151.4799 59.9970 32.0000 1.9729 1.9737 416.5972 416.8163 0.0330 -1.0000 -1.0000 4847179 1581990558.00 151.5080 59.9970 32.0000 1.9727 1.9735 416.5364 416.7558 0.0331 -1.0000 -1.0000 4847320 1581990558.10 151.5080 59.9970 32.0000 1.9725 1.9734 416.5583 416.7779 0.0331 -1.0000 -1.0000 4847382 1581990558.20 151.5080 59.9970 32.0000 1.9726 1.9735 416.7754 416.9946 0.0329 -1.0000 -1.0000 4847445 1581990558.30 151.5080 59.9970 32.0000 1.9721 1.9729 416.7438 416.9627 0.0330 -1.0000 -1.0000 4847507 1581990558.40 151.5080 59.9970 32.0000 1.9729 1.9737 416.6929 416.9124 0.0330 -1.0000 -1.0000 4847601 1581990558.50 151.5061 59.9970 32.0000 1.9732 1.9741 416.5000 416.7188 0.0330 -1.0000 -1.0000 4847663 1581990558.60 151.5060 59.9970 32.0000 1.9722 1.9730 416.6575 416.8766 0.0329 -1.0000 -1.0000 4847726 1581990558.70 151.5060 59.9970 32.0000 1.9715 1.9724 416.7902 417.0097 0.0331 -1.0000 -1.0000 4847788 1581990558.80 151.5060 59.9970 32.0000 1.9725 1.9733 416.8288 417.0482 0.0330 -1.0000 -1.0000 4847851 1581990558.90 151.5060 59.9970 32.0000 1.9731 1.9740 416.6102 416.8293 0.0329 -1.0000 -1.0000 4847929 1581990559.00 151.5060 59.9970 32.0000 1.9731 1.9740 416.6269 416.8458 0.0330 -1.0000 -1.0000 4848116 1581990559.10 151.4931 59.9970 32.0000 1.9725 1.9734 416.6828 416.9028 0.0331 -1.0000 -1.0000 4848179 1581990559.20 151.4931 59.9970 32.0000 1.9720 1.9728 416.7754 416.9950 0.0331 -1.0000 -1.0000 4848241 1581990559.30 151.4931 59.9970 32.0000 1.9729 1.9737 416.6919 416.9113 0.0330 -1.0000 -1.0000 4848304 1581990559.40 151.4931 59.9970 32.0000 1.9731 1.9740 416.5709 416.7916 0.0332 -1.0000 -1.0000 4848366 1581990559.50 151.4931 59.9970 32.0000 1.9728 1.9737 416.4731 416.6920 0.0330 -1.0000 -1.0000 4848445 1581990559.60 151.5248 59.9969 32.0000 1.9725 1.9733 416.7209 416.9400 0.0330 -1.0000 -1.0000 4848616 1581990559.70 151.5563 59.9969 32.0000 1.9725 1.9734 416.7913 417.0113 0.0332 -1.0000 -1.0000 4848679 1581990559.80 151.5563 59.9969 32.0000 1.9732 1.9740 416.6122 416.8319 0.0331 -1.0000 -1.0000 4848757 1581990559.90 151.5563 59.9969 32.0000 1.9733 1.9741 416.5852 416.8043 0.0330 -1.0000 -1.0000 4848820 1581990560.00 151.5563 59.9969 32.0000 1.9729 1.9738 416.6667 416.8855 0.0329 -1.0000 -1.0000 4848882 1581990560.10 151.5563 59.9969 32.0000 1.9723 1.9732 416.7663 416.9860 0.0331 -1.0000 -1.0000 4849085 1581990560.20 151.5563 59.9969 32.0000 1.9727 1.9736 416.6646 416.8838 0.0330 -1.0000 -1.0000 4849148 1581990560.30 151.5401 59.9969 32.0000 1.9727 1.9736 416.5955 416.8144 0.0329 -1.0000 -1.0000 4849195 1581990560.40 151.5401 59.9969 32.0000 1.9736 1.9745 416.5963 416.8146 0.0329 -1.0000 -1.0000 4849273 1581990560.50 151.5401 59.9969 32.0000 1.9722 1.9731 416.7318 416.9508 0.0330 -1.0000 -1.0000 4849335 1581990560.60 151.5401 59.9969 32.0000 1.9724 1.9732 416.7263 416.9451 0.0329 -1.0000 -1.0000 4849601 1581990560.70 151.5401 59.9969 32.0000 1.9727 1.9736 416.7486 416.9672 0.0330 -1.0000 -1.0000 4849663 1581990560.80 151.5401 59.9969 32.0000 1.9736 1.9744 416.5812 416.8008 0.0331 -1.0000 -1.0000 4849726 1581990560.90 151.5338 59.9969 32.0000 1.9725 1.9733 416.5087 416.7277 0.0329 -1.0000 -1.0000 4849788 1581990561.00 151.5338 59.9969 32.0000 1.9733 1.9741 416.5616 416.7811 0.0331 -1.0000 -1.0000 4849851 1581990561.10 151.5338 59.9969 32.0000 1.9721 1.9730 416.6391 416.8586 0.0331 -1.0000 -1.0000 4850132 1581990561.20 151.5338 59.9969 32.0000 1.9722 1.9730 416.6774 416.8976 0.0331 -1.0000 -1.0000 4850210 1581990561.30 151.5338 59.9969 32.0000 1.9726 1.9734 416.5013 416.7207 0.0331 -1.0000 -1.0000 4850273 1581990561.40 151.5483 59.9969 32.0000 1.9732 1.9741 416.4641 416.6835 0.0331 -1.0000 -1.0000 4850335 1581990561.50 151.5536 59.9969 32.0000 1.9725 1.9733 416.6842 416.9037 0.0331 -1.0000 -1.0000 4850398 1581990561.60 151.5536 59.9969 32.0000 1.9718 1.9727 416.7507 416.9704 0.0331 -1.0000 -1.0000 4850585 1581990561.70 151.5536 59.9969 32.0000 1.9729 1.9737 416.6139 416.8335 0.0331 -1.0000 -1.0000 4850648 1581990561.80 151.5536 59.9969 32.0000 1.9727 1.9736 416.5965 416.8165 0.0332 -1.0000 -1.0000 4850726 1581990561.90 151.5536 59.9969 32.0000 1.9729 1.9737 416.5591 416.7790 0.0330 -1.0000 -1.0000 4850789 1581990562.00 151.5494 59.9969 32.0000 1.9727 1.9736 416.6406 416.8602 0.0330 -1.0000 -1.0000 4850851 1581990562.10 151.5494 59.9969 32.0000 1.9719 1.9727 416.6159 416.8341 0.0328 -1.0000 -1.0000 4851289 1581990562.20 151.5494 59.9969 32.0000 1.9721 1.9729 416.6655 416.8842 0.0330 -1.0000 -1.0000 4851351 1581990562.30 151.5494 59.9969 32.0000 1.9734 1.9742 416.6625 416.8827 0.0332 -1.0000 -1.0000 4851413 1581990562.40 151.5494 59.9969 32.0000 1.9721 1.9730 416.7701 416.9893 0.0330 -1.0000 -1.0000 4851492 1581990562.50 151.5171 59.9969 32.0000 1.9719 1.9727 416.7959 417.0158 0.0331 -1.0000 -1.0000 4851554 1581990562.60 151.5117 59.9969 32.0000 1.9718 1.9727 416.7115 416.9311 0.0331 -1.0000 -1.0000 4851804 1581990562.70 151.5117 59.9969 32.0000 1.9723 1.9731 416.5849 416.8052 0.0332 -1.0000 -1.0000 4851866 1581990562.80 151.5117 59.9969 32.0000 1.9728 1.9737 416.5572 416.7775 0.0332 -1.0000 -1.0000 4851929 1581990562.90 151.5117 59.9969 32.0000 1.9718 1.9727 416.5973 416.8175 0.0331 -1.0000 -1.0000 4851991 1581990563.00 151.5117 59.9969 32.0000 1.9720 1.9728 416.6372 416.8561 0.0330 -1.0000 -1.0000 4852054 1581990563.10 151.4119 59.9969 32.0000 1.9714 1.9722 416.6797 416.8990 0.0330 -1.0000 -1.0000 4852116 1581990563.20 151.4032 59.9969 32.0000 1.9720 1.9729 416.6451 416.8648 0.0331 -1.0000 -1.0000 4852195 1581990563.30 151.4032 59.9969 32.0000 1.9723 1.9732 416.4821 416.7026 0.0332 -1.0000 -1.0000 4852257 1581990563.40 151.4032 59.9969 32.0000 1.9720 1.9729 416.5245 416.7439 0.0331 -1.0000 -1.0000 4852319 1581990563.50 151.4032 59.9969 32.0000 1.9720 1.9729 416.7009 416.9209 0.0331 -1.0000 -1.0000 4852398 1581990563.60 151.4032 59.9969 32.0000 1.9721 1.9729 416.6362 416.8562 0.0332 -1.0000 -1.0000 4852460 1581990563.70 151.4032 59.9969 32.0000 1.9726 1.9735 416.4701 416.6896 0.0331 -1.0000 -1.0000 4852523 1581990563.80 151.4060 59.9969 32.0000 1.9721 1.9730 416.6016 416.8209 0.0330 -1.0000 -1.0000 4852585 1581990563.90 151.4065 59.9969 32.0000 1.9722 1.9730 416.7240 416.9441 0.0332 -1.0000 -1.0000 4852648 1581990564.00 151.4065 59.9969 32.0000 1.9713 1.9722 416.7265 416.9464 0.0331 -1.0000 -1.0000 4852710 1581990564.10 151.4065 59.9969 32.0000 1.9712 1.9720 416.6483 416.8681 0.0330 -1.0000 -1.0000 4852789 1581990564.20 151.4065 59.9969 32.0000 1.9728 1.9737 416.4969 416.7159 0.0330 -1.0000 -1.0000 4852851 1581990564.30 151.4216 59.9969 32.0000 1.9719 1.9727 416.4635 416.6842 0.0332 -1.0000 -1.0000 4852913 1581990564.40 151.4391 59.9969 32.0000 1.9722 1.9731 416.4269 416.6458 0.0330 -1.0000 -1.0000 4852992 1581990564.50 151.4391 59.9969 32.0000 1.9721 1.9730 416.7089 416.9296 0.0334 -1.0000 -1.0000 4853054 1581990564.60 151.4391 59.9969 32.0000 1.9721 1.9729 416.6780 416.8978 0.0331 -1.0000 -1.0000 4853132 1581990564.70 151.4391 59.9969 32.0000 1.9729 1.9738 416.5511 416.7718 0.0333 -1.0000 -1.0000 4853601 1581990564.80 151.4391 59.9969 32.0000 1.9723 1.9731 416.5053 416.7250 0.0330 -1.0000 -1.0000 4853663 1581990564.90 151.3875 59.9968 32.0000 1.9724 1.9732 416.7087 416.9277 0.0330 -1.0000 -1.0000 4853741 1581990565.00 151.3875 59.9968 32.0000 1.9716 1.9725 416.6694 416.8897 0.0331 -1.0000 -1.0000 4853804 1581990565.10 151.3875 59.9968 32.0000 1.9726 1.9735 416.5561 416.7748 0.0330 -1.0000 -1.0000 4853866 1581990565.20 151.3875 59.9968 32.0000 1.9731 1.9740 416.5377 416.7574 0.0331 -1.0000 -1.0000 4854101 1581990565.30 151.3875 59.9968 32.0000 1.9717 1.9726 416.6050 416.8256 0.0332 -1.0000 -1.0000 4854163 1581990565.40 151.3908 59.9968 32.0000 1.9716 1.9725 416.6695 416.8891 0.0331 -1.0000 -1.0000 4854226 1581990565.50 151.4021 59.9968 32.0000 1.9717 1.9725 416.7364 416.9562 0.0331 -1.0000 -1.0000 4854304 1581990565.60 151.4021 59.9968 32.0000 1.9721 1.9729 416.5884 416.8080 0.0331 -1.0000 -1.0000 4854366 1581990565.70 151.4021 59.9968 32.0000 1.9729 1.9738 416.5439 416.7636 0.0331 -1.0000 -1.0000 4854601 1581990565.80 151.4021 59.9968 32.0000 1.9716 1.9724 416.7770 416.9973 0.0333 -1.0000 -1.0000 4854679 1581990565.90 151.4021 59.9968 32.0000 1.9712 1.9721 416.6484 416.8682 0.0330 -1.0000 -1.0000 4854742 1581990566.00 151.5508 59.9968 32.0000 1.9723 1.9732 416.5760 416.7954 0.0331 -1.0000 -1.0000 4854804 1581990566.10 151.5508 59.9968 32.0000 1.9729 1.9737 416.6112 416.8310 0.0332 -1.0000 -1.0000 4854882 1581990566.20 151.5508 59.9968 32.0000 1.9723 1.9731 416.6652 416.8851 0.0331 -1.0000 -1.0000 4855148 1581990566.30 151.5508 59.9968 32.0000 1.9721 1.9730 416.7366 416.9561 0.0330 -1.0000 -1.0000 4855210 1581990566.40 151.5508 59.9968 32.0000 1.9720 1.9728 416.6816 416.9010 0.0331 -1.0000 -1.0000 4855289 1581990566.50 151.5209 59.9968 32.0000 1.9724 1.9732 416.5118 416.7322 0.0332 -1.0000 -1.0000 4855351 1581990566.60 151.5133 59.9968 32.0000 1.9722 1.9730 416.5992 416.8194 0.0332 -1.0000 -1.0000 4855413 1581990566.70 151.5133 59.9968 32.0000 1.9718 1.9726 416.7839 417.0039 0.0331 -1.0000 -1.0000 4855804 1581990566.80 151.5133 59.9968 32.0000 1.9717 1.9726 416.6607 416.8802 0.0330 -1.0000 -1.0000 4855866 1581990566.90 151.5133 59.9968 32.0000 1.9731 1.9740 416.5931 416.8121 0.0330 -1.0000 -1.0000 4855945 1581990567.00 151.5133 59.9968 32.0000 1.9722 1.9731 416.6197 416.8391 0.0330 -1.0000 -1.0000 4856007 1581990567.10 151.5146 59.9968 32.0000 1.9715 1.9724 416.6255 416.8442 0.0330 -1.0000 -1.0000 4856070 1581990567.20 151.5463 59.9968 32.0000 1.9715 1.9724 416.7154 416.9347 0.0330 -1.0000 -1.0000 4856148 1581990567.30 151.5463 59.9968 32.0000 1.9727 1.9736 416.5460 416.7650 0.0330 -1.0000 -1.0000 4856210 1581990567.40 151.5463 59.9968 32.0000 1.9729 1.9737 416.5287 416.7487 0.0331 -1.0000 -1.0000 4856273 1581990567.50 151.5463 59.9968 32.0000 1.9728 1.9736 416.6182 416.8378 0.0331 -1.0000 -1.0000 4856335 1581990567.60 151.5463 59.9968 32.0000 1.9718 1.9726 416.7063 416.9266 0.0332 -1.0000 -1.0000 4856398 1581990567.70 151.4788 59.9968 32.0000 1.9722 1.9731 416.5082 416.7274 0.0330 -1.0000 -1.0000 4856460 1581990567.80 151.4788 59.9968 32.0000 1.9725 1.9734 416.4353 416.6550 0.0331 -1.0000 -1.0000 4856538 1581990567.90 151.4788 59.9968 32.0000 1.9727 1.9736 416.5497 416.7696 0.0331 -1.0000 -1.0000 4856601 1581990568.00 151.4788 59.9968 32.0000 1.9726 1.9735 416.6155 416.8356 0.0332 -1.0000 -1.0000 4856663 1581990568.10 151.4788 59.9968 32.0000 1.9724 1.9732 416.6256 416.8463 0.0332 -1.0000 -1.0000 4856742 1581990568.20 151.4788 59.9968 32.0000 1.9726 1.9734 416.5023 416.7223 0.0331 -1.0000 -1.0000 4856804 1581990568.30 151.4788 59.9968 32.0000 1.9727 1.9735 416.4385 416.6583 0.0331 -1.0000 -1.0000 4857039 1581990568.40 151.4975 59.9968 32.0000 1.9719 1.9728 416.6059 416.8253 0.0331 -1.0000 -1.0000 4857116 1581990568.50 151.4975 59.9968 32.0000 1.9711 1.9720 416.7644 416.9851 0.0331 -1.0000 -1.0000 4857179 1581990568.60 151.4975 59.9968 32.0000 1.9718 1.9727 416.6734 416.8927 0.0330 -1.0000 -1.0000 4857257 1581990568.70 151.4975 59.9968 32.0000 1.9726 1.9735 416.4599 416.6801 0.0332 -1.0000 -1.0000 4857320 1581990568.80 151.4975 59.9968 32.0000 1.9722 1.9730 416.5320 416.7512 0.0330 -1.0000 -1.0000 4857585 1581990568.90 151.4975 59.9968 32.0000 1.9718 1.9726 416.6952 416.9148 0.0331 -1.0000 -1.0000 4857663 1581990569.00 151.4842 59.9968 32.0000 1.9712 1.9720 416.7163 416.9364 0.0332 -1.0000 -1.0000 4857726 1581990569.10 151.4784 59.9968 32.0000 1.9715 1.9724 416.7398 416.9606 0.0332 -1.0000 -1.0000 4857788 1581990569.20 151.4784 59.9968 32.0000 1.9718 1.9727 416.5918 416.8111 0.0331 -1.0000 -1.0000 4857866 1581990569.30 151.4784 59.9968 32.0000 1.9722 1.9730 416.4942 416.7133 0.0330 -1.0000 -1.0000 4858085 1581990569.40 151.4784 59.9968 32.0000 1.9717 1.9726 416.6282 416.8476 0.0331 -1.0000 -1.0000 4858148 1581990569.50 151.4784 59.9968 32.0000 1.9721 1.9729 416.7638 416.9844 0.0332 -1.0000 -1.0000 4858226 1581990569.60 151.5133 59.9968 32.0000 1.9719 1.9728 416.5811 416.8015 0.0332 -1.0000 -1.0000 4858288 1581990569.70 151.5133 59.9968 32.0000 1.9728 1.9736 416.4385 416.6581 0.0331 -1.0000 -1.0000 4858351 1581990569.80 151.5133 59.9968 32.0000 1.9722 1.9730 416.5438 416.7637 0.0331 -1.0000 -1.0000 4858601 1581990569.90 151.5133 59.9968 32.0000 1.9718 1.9726 416.7153 416.9352 0.0331 -1.0000 -1.0000 4858648 1581990570.00 151.5133 59.9968 32.0000 1.9724 1.9732 416.6445 416.8647 0.0332 -1.0000 -1.0000 4858726 1581990570.10 151.5158 59.9968 32.0000 1.9724 1.9733 416.5783 416.7986 0.0332 -1.0000 -1.0000 4858789 1581990570.20 151.5180 59.9968 32.0000 1.9726 1.9734 416.5431 416.7631 0.0332 -1.0000 -1.0000 4858851 1581990570.30 151.5180 59.9968 32.0000 1.9726 1.9735 416.6114 416.8319 0.0332 -1.0000 -1.0000 4859132 1581990570.40 151.5180 59.9968 32.0000 1.9721 1.9729 416.7901 417.0095 0.0331 -1.0000 -1.0000 4859210 1581990570.50 151.5180 59.9968 32.0000 1.9719 1.9728 416.7237 416.9440 0.0331 -1.0000 -1.0000 4859273 1581990570.60 151.5180 59.9968 32.0000 1.9726 1.9735 416.5367 416.7564 0.0331 -1.0000 -1.0000 4859335 1581990570.70 151.4458 59.9968 32.0000 1.9723 1.9731 416.4910 416.7116 0.0332 -1.0000 -1.0000 4859398 1581990570.80 151.4458 59.9968 32.0000 1.9713 1.9721 416.7044 416.9235 0.0330 -1.0000 -1.0000 4859601 1581990570.90 151.4458 59.9968 32.0000 1.9727 1.9736 416.7402 416.9595 0.0330 -1.0000 -1.0000 4859663 1581990571.00 151.4458 59.9968 32.0000 1.9725 1.9733 416.6466 416.8674 0.0332 -1.0000 -1.0000 4859726 1581990571.10 151.4458 59.9968 32.0000 1.9726 1.9735 416.5267 416.7455 0.0330 -1.0000 -1.0000 4859788 1581990571.20 151.4115 59.9968 32.0000 1.9730 1.9739 416.4367 416.6565 0.0331 -1.0000 -1.0000 4859866 1581990571.30 151.4115 59.9968 32.0000 1.9722 1.9731 416.6376 416.8567 0.0330 -1.0000 -1.0000 4900398 1581990571.40 151.4115 59.9968 32.0000 1.9719 1.9727 416.7421 416.9614 0.0330 -1.0000 -1.0000 4900460 1581990571.50 151.4115 59.9968 32.0000 1.9717 1.9726 416.6631 416.8824 0.0330 -1.0000 -1.0000 4900538 1581990571.60 151.4115 59.9968 32.0000 1.9727 1.9736 416.5498 416.7692 0.0331 -1.0000 -1.0000 4900601 1581990571.70 151.4119 59.9968 32.0000 1.9727 1.9735 416.5268 416.7471 0.0332 -1.0000 -1.0000 4900663 1581990571.80 151.4139 59.9968 32.0000 1.9718 1.9727 416.6304 416.8506 0.0332 -1.0000 -1.0000 4900851 1581990571.90 151.4139 59.9968 32.0000 1.9715 1.9723 416.6762 416.8958 0.0330 -1.0000 -1.0000 4900913 1581990572.00 151.4139 59.9968 32.0000 1.9726 1.9735 416.6385 416.8584 0.0331 -1.0000 -1.0000 4900976 1581990572.10 151.4139 59.9968 32.0000 1.9729 1.9738 416.5738 416.7930 0.0330 -1.0000 -1.0000 4901054 1581990572.20 151.4139 59.9968 32.0000 1.9725 1.9733 416.6476 416.8676 0.0332 -1.0000 -1.0000 4901116 1581990572.30 151.4537 59.9968 32.0000 1.9716 1.9725 416.6772 416.8975 0.0332 -1.0000 -1.0000 4901179 1581990572.40 151.4537 59.9968 32.0000 1.9725 1.9733 416.7384 416.9582 0.0331 -1.0000 -1.0000 4901320 1581990572.50 151.4537 59.9968 32.0000 1.9726 1.9735 416.5967 416.8165 0.0331 -1.0000 -1.0000 4901366 1581990572.60 151.4537 59.9968 32.0000 1.9734 1.9743 416.5415 416.7600 0.0329 -1.0000 -1.0000 4901445 1581990572.70 151.4537 59.9968 32.0000 1.9725 1.9733 416.7047 416.9242 0.0331 -1.0000 -1.0000 4901507 1581990572.80 151.4520 59.9968 32.0000 1.9713 1.9722 416.7795 417.0002 0.0331 -1.0000 -1.0000 4901570 1581990572.90 151.4516 59.9968 32.0000 1.9721 1.9730 416.7726 416.9916 0.0330 -1.0000 -1.0000 4901866 1581990573.00 151.4516 59.9968 32.0000 1.9726 1.9734 416.6600 416.8799 0.0331 -1.0000 -1.0000 4901929 1581990573.10 151.4516 59.9968 32.0000 1.9727 1.9736 416.5649 416.7849 0.0331 -1.0000 -1.0000 4901991 1581990573.20 151.4516 59.9968 32.0000 1.9727 1.9735 416.6207 416.8407 0.0331 -1.0000 -1.0000 4902054 1581990573.30 151.4516 59.9968 32.0000 1.9724 1.9732 416.7699 416.9899 0.0331 -1.0000 -1.0000 4902116 1581990573.40 151.4655 59.9968 32.0000 1.9718 1.9726 416.7805 417.0005 0.0332 -1.0000 -1.0000 4902289 1581990573.50 151.4655 59.9968 32.0000 1.9722 1.9731 416.5917 416.8114 0.0330 -1.0000 -1.0000 4902366 1581990573.60 151.4655 59.9968 32.0000 1.9729 1.9737 416.4817 416.7012 0.0331 -1.0000 -1.0000 4902429 1581990573.70 151.4655 59.9968 32.0000 1.9725 1.9734 416.4941 416.7135 0.0331 -1.0000 -1.0000 4902492 1581990573.80 151.4655 59.9968 32.0000 1.9718 1.9727 416.6870 416.9071 0.0332 -1.0000 -1.0000 4902570 1581990573.90 151.4655 59.9968 32.0000 1.9715 1.9723 416.7091 416.9293 0.0332 -1.0000 -1.0000 4902804 1581990574.00 151.4595 59.9968 32.0000 1.9725 1.9734 416.6254 416.8461 0.0332 -1.0000 -1.0000 4902851 1581990574.10 151.4595 59.9968 32.0000 1.9731 1.9739 416.5254 416.7455 0.0331 -1.0000 -1.0000 4902929 1581990574.20 151.4595 59.9968 32.0000 1.9723 1.9732 416.5376 416.7570 0.0330 -1.0000 -1.0000 4902991 1581990574.30 151.4595 59.9968 32.0000 1.9723 1.9731 416.7076 416.9280 0.0332 -1.0000 -1.0000 4903054 1581990574.40 151.4595 59.9968 32.0000 1.9724 1.9733 416.6768 416.8970 0.0332 -1.0000 -1.0000 4903132 1581990574.50 151.5338 59.9968 32.0000 1.9723 1.9732 416.5691 416.7888 0.0331 -1.0000 -1.0000 4903195 1581990574.60 151.5338 59.9968 32.0000 1.9723 1.9732 416.5055 416.7260 0.0333 -1.0000 -1.0000 4903257 1581990574.70 151.5338 59.9968 32.0000 1.9719 1.9728 416.6265 416.8474 0.0331 -1.0000 -1.0000 4903398 1581990574.80 151.5338 59.9968 32.0000 1.9723 1.9732 416.7419 416.9610 0.0330 -1.0000 -1.0000 4903460 1581990574.90 151.5338 59.9968 32.0000 1.9716 1.9724 416.7284 416.9492 0.0332 -1.0000 -1.0000 4904335 1581990575.00 151.5336 59.9969 32.0000 1.9723 1.9731 416.4628 416.6831 0.0332 -1.0000 -1.0000 4904398 1581990575.10 151.5316 59.9973 32.0000 1.9722 1.9731 416.5573 416.7771 0.0331 -1.0000 -1.0000 4904460 1581990575.20 151.5316 59.9973 32.0000 1.9716 1.9724 416.6068 416.8273 0.0333 -1.0000 -1.0000 4904538 1581990575.30 151.5316 59.9973 32.0000 1.9722 1.9731 416.8060 417.0268 0.0332 -1.0000 -1.0000 4904601 1581990575.40 151.5316 59.9973 32.0000 1.9720 1.9729 416.5805 416.8004 0.0331 -1.0000 -1.0000 4904663 1581990575.50 151.5316 59.9973 32.0000 1.9726 1.9735 416.4540 416.6733 0.0331 -1.0000 -1.0000 4904851 1581990575.60 151.4996 59.9973 32.0000 1.9726 1.9734 416.5172 416.7383 0.0332 -1.0000 -1.0000 4904913 1581990575.70 151.4996 59.9973 32.0000 1.9714 1.9723 416.6169 416.8375 0.0333 -1.0000 -1.0000 4904976 1581990575.80 151.4996 59.9973 32.0000 1.9718 1.9726 416.6384 416.8585 0.0330 -1.0000 -1.0000 4905054 1581990575.90 151.4996 59.9973 32.0000 1.9725 1.9734 416.5932 416.8132 0.0332 -1.0000 -1.0000 4905116 1581990576.00 151.4996 59.9973 32.0000 1.9732 1.9741 416.4913 416.7113 0.0331 -1.0000 -1.0000 4905179 1581990576.10 151.4885 59.9973 32.0000 1.9726 1.9734 416.6741 416.8939 0.0332 -1.0000 -1.0000 4905257 1581990576.20 151.4729 59.9973 32.0000 1.9715 1.9724 416.7780 416.9983 0.0331 -1.0000 -1.0000 4905320 1581990576.30 151.4729 59.9973 32.0000 1.9725 1.9733 416.5846 416.8051 0.0332 -1.0000 -1.0000 4905382 1581990576.40 151.4729 59.9973 32.0000 1.9720 1.9728 416.5039 416.7234 0.0330 -1.0000 -1.0000 4905445 1581990576.50 151.4729 59.9973 32.0000 1.9721 1.9729 416.5339 416.7532 0.0331 -1.0000 -1.0000 4905523 1581990576.60 151.4729 59.9973 32.0000 1.9720 1.9729 416.6742 416.8957 0.0333 -1.0000 -1.0000 4905585 1581990576.70 151.4557 59.9973 32.0000 1.9722 1.9731 416.7180 416.9379 0.0331 -1.0000 -1.0000 4905648 1581990576.80 151.4557 59.9973 32.0000 1.9728 1.9737 416.6098 416.8291 0.0330 -1.0000 -1.0000 4905710 1581990576.90 151.4557 59.9973 32.0000 1.9727 1.9735 416.5248 416.7447 0.0331 -1.0000 -1.0000 4905788 1581990577.00 151.4557 59.9973 32.0000 1.9721 1.9729 416.6498 416.8699 0.0332 -1.0000 -1.0000 4905851 1581990577.10 151.4557 59.9973 32.0000 1.9727 1.9735 416.7802 417.0004 0.0331 -1.0000 -1.0000 4905913 1581990577.20 151.4748 59.9973 32.0000 1.9727 1.9736 416.7360 416.9562 0.0331 -1.0000 -1.0000 4905991 1581990577.30 151.4764 59.9973 32.0000 1.9729 1.9737 416.6022 416.8215 0.0331 -1.0000 -1.0000 4906054 1581990577.40 151.4764 59.9973 32.0000 1.9719 1.9727 416.7007 416.9208 0.0331 -1.0000 -1.0000 4906116 1581990577.50 151.4764 59.9973 32.0000 1.9723 1.9732 416.7246 416.9448 0.0332 -1.0000 -1.0000 4906351 1581990577.60 151.4764 59.9973 32.0000 1.9729 1.9737 416.6976 416.9180 0.0332 -1.0000 -1.0000 4906413 1581990577.70 151.4764 59.9973 32.0000 1.9735 1.9744 416.5545 416.7751 0.0332 -1.0000 -1.0000 4906476 1581990577.80 151.3893 59.9973 32.0000 1.9733 1.9741 416.5055 416.7248 0.0330 -1.0000 -1.0000 4906554 1581990577.90 151.3893 59.9973 32.0000 1.9725 1.9733 416.6908 416.9118 0.0333 -1.0000 -1.0000 4906616 1581990578.00 151.3893 59.9973 32.0000 1.9713 1.9722 416.7336 416.9536 0.0331 -1.0000 -1.0000 4906945 1581990578.10 151.3893 59.9973 32.0000 1.9729 1.9738 416.7236 416.9441 0.0332 -1.0000 -1.0000 4907007 1581990578.20 151.3893 59.9973 32.0000 1.9731 1.9739 416.6036 416.8234 0.0331 -1.0000 -1.0000 4907070 1581990578.30 151.4111 59.9973 32.0000 1.9729 1.9738 416.5624 416.7825 0.0332 -1.0000 -1.0000 4907132 1581990578.40 151.4128 59.9973 32.0000 1.9732 1.9740 416.6622 416.8822 0.0331 -1.0000 -1.0000 4907210 1581990578.50 151.4128 59.9973 32.0000 1.9725 1.9734 416.7180 416.9380 0.0331 -1.0000 -1.0000 4907398 1581990578.60 151.4128 59.9973 32.0000 1.9727 1.9736 416.6827 416.9046 0.0333 -1.0000 -1.0000 4907476 1581990578.70 151.4128 59.9973 32.0000 1.9724 1.9733 416.5662 416.7859 0.0331 -1.0000 -1.0000 4907539 1581990578.80 151.4128 59.9973 32.0000 1.9732 1.9741 416.6480 416.8674 0.0330 -1.0000 -1.0000 4907601 1581990578.90 151.4527 59.9973 32.0000 1.9734 1.9743 416.6567 416.8760 0.0331 -1.0000 -1.0000 4907679 1581990579.00 151.4527 59.9973 32.0000 1.9721 1.9729 416.7846 417.0058 0.0332 -1.0000 -1.0000 4907851 1581990579.10 151.4527 59.9973 32.0000 1.9729 1.9737 416.8061 417.0264 0.0332 -1.0000 -1.0000 4907913 1581990579.20 151.4527 59.9973 32.0000 1.9730 1.9738 416.6608 416.8809 0.0332 -1.0000 -1.0000 4907991 1581990579.30 151.4527 59.9973 32.0000 1.9735 1.9744 416.5668 416.7872 0.0332 -1.0000 -1.0000 4908054 1581990579.40 151.4931 59.9973 32.0000 1.9727 1.9736 416.5895 416.8092 0.0331 -1.0000 -1.0000 4908116 1581990579.50 151.4931 59.9973 32.0000 1.9736 1.9745 416.6665 416.8873 0.0333 -1.0000 -1.0000 4908351 1581990579.60 151.4931 59.9973 32.0000 1.9735 1.9743 416.7988 417.0196 0.0332 -1.0000 -1.0000 4908413 1581990579.70 151.4931 59.9973 32.0000 1.9732 1.9741 416.6049 416.8250 0.0332 -1.0000 -1.0000 4908476 1581990579.80 151.4931 59.9973 32.0000 1.9732 1.9740 416.5549 416.7749 0.0332 -1.0000 -1.0000 4908554 1581990579.90 151.5244 59.9972 32.0000 1.9729 1.9737 416.5981 416.8192 0.0333 -1.0000 -1.0000 4908616 1581990580.00 151.5486 59.9971 32.0000 1.9726 1.9734 416.7464 416.9670 0.0332 -1.0000 -1.0000 4908679 1581990580.10 151.5486 59.9971 32.0000 1.9724 1.9733 416.8649 417.0857 0.0333 -1.0000 -1.0000 4909070 1581990580.20 151.5486 59.9971 32.0000 1.9726 1.9734 416.7450 416.9660 0.0332 -1.0000 -1.0000 4909132 1581990580.30 151.5486 59.9971 32.0000 1.9728 1.9737 416.6360 416.8561 0.0331 -1.0000 -1.0000 4909195 1581990580.40 151.5486 59.9971 32.0000 1.9731 1.9740 416.5062 416.7266 0.0332 -1.0000 -1.0000 4909273 1581990580.50 151.5486 59.9971 32.0000 1.9722 1.9731 416.7126 416.9330 0.0332 -1.0000 -1.0000 4909335 1581990580.60 151.5140 59.9971 32.0000 1.9715 1.9724 416.6801 416.9000 0.0331 -1.0000 -1.0000 4909398 1581990580.70 151.5140 59.9971 32.0000 1.9724 1.9732 416.6646 416.8850 0.0332 -1.0000 -1.0000 4909460 1581990580.80 151.5140 59.9971 32.0000 1.9733 1.9742 416.4920 416.7123 0.0332 -1.0000 -1.0000 4909523 1581990580.90 151.5140 59.9971 32.0000 1.9731 1.9740 416.5413 416.7615 0.0332 -1.0000 -1.0000 4909601 1581990581.00 151.5140 59.9971 32.0000 1.9724 1.9732 416.6105 416.8306 0.0332 -1.0000 -1.0000 4909663 1581990581.10 151.5002 59.9971 32.0000 1.9730 1.9738 416.7181 416.9393 0.0333 -1.0000 -1.0000 4909882 1581990581.20 151.4929 59.9971 32.0000 1.9726 1.9735 416.6577 416.8779 0.0332 -1.0000 -1.0000 4909960 1581990581.30 151.4929 59.9971 32.0000 1.9727 1.9735 416.5187 416.7398 0.0333 -1.0000 -1.0000 4910023 1581990581.40 151.4929 59.9971 32.0000 1.9720 1.9728 416.6601 416.8797 0.0331 -1.0000 -1.0000 4910085 1581990581.50 151.4929 59.9971 32.0000 1.9716 1.9724 416.7977 417.0193 0.0333 -1.0000 -1.0000 4910148 1581990581.60 151.4929 59.9971 32.0000 1.9725 1.9733 416.7242 416.9451 0.0333 -1.0000 -1.0000 4911179 1581990581.70 151.5637 59.9971 32.0000 1.9729 1.9738 416.6491 416.8690 0.0331 -1.0000 -1.0000 4911257 1581990581.80 151.5637 59.9971 32.0000 1.9720 1.9729 416.6061 416.8271 0.0333 -1.0000 -1.0000 4911320 1581990581.90 151.5637 59.9971 32.0000 1.9718 1.9726 416.6590 416.8799 0.0333 -1.0000 -1.0000 4911382 1581990582.00 151.5637 59.9971 32.0000 1.9727 1.9736 416.7746 416.9961 0.0334 -1.0000 -1.0000 4911445 1581990582.10 151.5637 59.9971 32.0000 1.9726 1.9734 416.6128 416.8329 0.0331 -1.0000 -1.0000 4911585 1581990582.20 151.5949 59.9971 32.0000 1.9732 1.9740 416.4545 416.6755 0.0333 -1.0000 -1.0000 4911648 1581990582.30 151.5949 59.9971 32.0000 1.9730 1.9738 416.6664 416.8869 0.0332 -1.0000 -1.0000 4911710 1581990582.40 151.5949 59.9971 32.0000 1.9722 1.9731 416.7965 417.0168 0.0332 -1.0000 -1.0000 4911773 1581990582.50 151.5949 59.9971 32.0000 1.9722 1.9731 416.8078 417.0282 0.0331 -1.0000 -1.0000 4911835 1581990582.60 151.5949 59.9971 32.0000 1.9724 1.9733 416.6543 416.8745 0.0332 -1.0000 -1.0000 4911913 1581990582.70 151.5922 59.9971 32.0000 1.9728 1.9737 416.5049 416.7245 0.0331 -1.0000 -1.0000 4911976 1581990582.80 151.5827 59.9971 32.0000 1.9730 1.9738 416.5735 416.7942 0.0332 -1.0000 -1.0000 4912038 1581990582.90 151.5827 59.9971 32.0000 1.9727 1.9735 416.5952 416.8152 0.0331 -1.0000 -1.0000 4912116 1581990583.00 151.5827 59.9971 32.0000 1.9728 1.9737 416.6560 416.8756 0.0331 -1.0000 -1.0000 4912179 1581990583.10 151.5827 59.9971 32.0000 1.9730 1.9738 416.6773 416.8988 0.0333 -1.0000 -1.0000 4912413 1581990583.20 151.5827 59.9971 32.0000 1.9732 1.9740 416.4830 416.7033 0.0332 -1.0000 -1.0000 4912491 1581990583.30 151.4423 59.9971 32.0000 1.9728 1.9737 416.5590 416.7793 0.0332 -1.0000 -1.0000 4912554 1581990583.40 151.4423 59.9971 32.0000 1.9718 1.9727 416.7284 416.9499 0.0333 -1.0000 -1.0000 4912616 1581990583.50 151.4423 59.9971 32.0000 1.9718 1.9727 416.6896 416.9104 0.0333 -1.0000 -1.0000 4912679 1581990583.60 151.4423 59.9971 32.0000 1.9726 1.9735 416.5861 416.8067 0.0332 -1.0000 -1.0000 4912742 1581990583.70 151.4423 59.9971 32.0000 1.9729 1.9738 416.4692 416.6912 0.0334 -1.0000 -1.0000 4912804 1581990583.80 151.4423 59.9971 32.0000 1.9724 1.9733 416.6605 416.8815 0.0333 -1.0000 -1.0000 4912882 1581990583.90 151.4423 59.9971 32.0000 1.9718 1.9727 416.7354 416.9569 0.0333 -1.0000 -1.0000 4912945 1581990584.00 151.4423 59.9971 32.0000 1.9724 1.9733 416.7984 417.0188 0.0332 -1.0000 -1.0000 4913007 1581990584.10 151.4423 59.9971 32.0000 1.9724 1.9732 416.6215 416.8416 0.0332 -1.0000 -1.0000 4913116 1581990584.20 151.4423 59.9971 32.0000 1.9728 1.9736 416.5470 416.7686 0.0333 -1.0000 -1.0000 4913179 1581990584.30 151.4423 59.9971 32.0000 1.9711 1.9720 416.6938 416.9138 0.0331 -1.0000 -1.0000 4913242 1581990584.40 151.4708 59.9971 32.0000 1.9719 1.9728 416.7563 416.9773 0.0333 -1.0000 -1.0000 4913320 1581990584.50 151.4708 59.9971 32.0000 1.9736 1.9744 416.5874 416.8080 0.0332 -1.0000 -1.0000 4913382 1581990584.60 151.4708 59.9971 32.0000 1.9732 1.9740 416.5719 416.7923 0.0332 -1.0000 -1.0000 4913445 1581990584.70 151.4708 59.9971 32.0000 1.9723 1.9732 416.6398 416.8598 0.0331 -1.0000 -1.0000 4913632 1581990584.80 151.4708 59.9971 32.0000 1.9724 1.9733 416.7127 416.9333 0.0332 -1.0000 -1.0000 4913695 1581990584.90 151.4708 59.9971 32.0000 1.9729 1.9737 416.7162 416.9371 0.0332 -1.0000 -1.0000 4913773 1581990585.00 151.4708 59.9971 32.0000 1.9733 1.9741 416.5442 416.7652 0.0333 -1.0000 -1.0000 4913835 1581990585.10 151.3932 59.9970 32.0000 1.9734 1.9742 416.5454 416.7645 0.0331 -1.0000 -1.0000 4913898 1581990585.20 151.3932 59.9970 32.0000 1.9731 1.9740 416.4588 416.6786 0.0331 -1.0000 -1.0000 4914116 1581990585.30 151.3932 59.9970 32.0000 1.9724 1.9733 416.6886 416.9086 0.0332 -1.0000 -1.0000 4914179 1581990585.40 151.3932 59.9970 32.0000 1.9725 1.9733 416.7623 416.9821 0.0331 -1.0000 -1.0000 4914241 1581990585.50 151.3932 59.9970 32.0000 1.9721 1.9730 416.6171 416.8376 0.0332 -1.0000 -1.0000 4914304 1581990585.60 151.4246 59.9970 32.0000 1.9732 1.9741 416.5435 416.7639 0.0332 -1.0000 -1.0000 4914366 1581990585.70 151.4258 59.9970 32.0000 1.9725 1.9733 416.6628 416.8833 0.0332 -1.0000 -1.0000 4915116 1581990585.80 151.4258 59.9970 32.0000 1.9722 1.9731 416.7395 416.9605 0.0332 -1.0000 -1.0000 4915195 1581990585.90 151.4258 59.9970 32.0000 1.9726 1.9734 416.7482 416.9681 0.0331 -1.0000 -1.0000 4915257 1581990586.00 151.4258 59.9970 32.0000 1.9728 1.9737 416.5489 416.7690 0.0332 -1.0000 -1.0000 4915320 1581990586.10 151.4258 59.9970 32.0000 1.9726 1.9735 416.5658 416.7859 0.0331 -1.0000 -1.0000 4915382 1581990586.20 151.3960 59.9970 32.0000 1.9727 1.9736 416.7787 416.9988 0.0331 -1.0000 -1.0000 4915445 1581990586.30 151.3917 59.9970 32.0000 1.9719 1.9728 416.7934 417.0134 0.0331 -1.0000 -1.0000 4915507 1581990586.40 151.3917 59.9970 32.0000 1.9724 1.9732 416.7005 416.9223 0.0333 -1.0000 -1.0000 4915585 1581990586.50 151.3917 59.9970 32.0000 1.9727 1.9736 416.5963 416.8167 0.0332 -1.0000 -1.0000 4915648 1581990586.60 151.3917 59.9970 32.0000 1.9717 1.9726 416.6329 416.8542 0.0334 -1.0000 -1.0000 4915726 1581990586.70 151.3917 59.9970 32.0000 1.9719 1.9728 416.7259 416.9470 0.0333 -1.0000 -1.0000 4915835 1581990586.80 151.4911 59.9970 32.0000 1.9725 1.9734 416.6715 416.8907 0.0330 -1.0000 -1.0000 4915898 1581990586.90 151.4911 59.9970 32.0000 1.9738 1.9747 416.5496 416.7696 0.0332 -1.0000 -1.0000 4915976 1581990587.00 151.4911 59.9970 32.0000 1.9731 1.9740 416.5376 416.7578 0.0332 -1.0000 -1.0000 4916038 1581990587.10 151.4911 59.9970 32.0000 1.9720 1.9729 416.7808 417.0010 0.0332 -1.0000 -1.0000 4916101 1581990587.20 151.4911 59.9970 32.0000 1.9724 1.9732 416.6921 416.9126 0.0332 -1.0000 -1.0000 4916163 1581990587.30 151.4897 59.9970 32.0000 1.9733 1.9742 416.6078 416.8290 0.0334 -1.0000 -1.0000 4916226 1581990587.40 151.4897 59.9970 32.0000 1.9734 1.9743 416.5699 416.7902 0.0331 -1.0000 -1.0000 4916304 1581990587.50 151.4897 59.9970 32.0000 1.9733 1.9742 416.5893 416.8089 0.0331 -1.0000 -1.0000 4916366 1581990587.60 151.4897 59.9970 32.0000 1.9726 1.9734 416.7447 416.9649 0.0332 -1.0000 -1.0000 4916429 1581990587.70 151.4897 59.9970 32.0000 1.9725 1.9733 416.6708 416.8918 0.0333 -1.0000 -1.0000 4916491 1581990587.80 151.5122 59.9970 32.0000 1.9738 1.9747 416.5493 416.7700 0.0332 -1.0000 -1.0000 4916648 1581990587.90 151.5693 59.9970 32.0000 1.9734 1.9743 416.5543 416.7744 0.0331 -1.0000 -1.0000 4916710 1581990588.00 151.5693 59.9970 32.0000 1.9723 1.9732 416.6890 416.9088 0.0331 -1.0000 -1.0000 4916773 1581990588.10 151.5693 59.9970 32.0000 1.9717 1.9726 416.8326 417.0540 0.0333 -1.0000 -1.0000 4916851 1581990588.20 151.5693 59.9970 32.0000 1.9732 1.9741 416.7434 416.9634 0.0331 -1.0000 -1.0000 4916913 1581990588.30 151.5693 59.9970 32.0000 1.9723 1.9731 416.6536 416.8747 0.0333 -1.0000 -1.0000 4917132 1581990588.40 151.5311 59.9970 32.0000 1.9729 1.9737 416.4458 416.6658 0.0332 -1.0000 -1.0000 4917210 1581990588.50 151.5311 59.9970 32.0000 1.9719 1.9727 416.6745 416.8948 0.0331 -1.0000 -1.0000 4917273 1581990588.60 151.5311 59.9970 32.0000 1.9724 1.9733 416.6695 416.8895 0.0332 -1.0000 -1.0000 4917351 1581990588.70 151.5311 59.9970 32.0000 1.9722 1.9731 416.8057 417.0268 0.0333 -1.0000 -1.0000 4917398 1581990588.80 151.5311 59.9970 32.0000 1.9723 1.9731 416.5150 416.7352 0.0332 -1.0000 -1.0000 4918179 1581990588.90 151.5311 59.9970 32.0000 1.9727 1.9736 416.5708 416.7918 0.0333 -1.0000 -1.0000 4918257 1581990589.00 151.5645 59.9970 32.0000 1.9726 1.9734 416.6405 416.8603 0.0331 -1.0000 -1.0000 4918320 1581990589.10 151.5645 59.9970 32.0000 1.9728 1.9737 416.7334 416.9546 0.0333 -1.0000 -1.0000 4918382 1581990589.20 151.5645 59.9970 32.0000 1.9727 1.9736 416.6217 416.8422 0.0332 -1.0000 -1.0000 4918445 1581990589.30 151.5645 59.9970 32.0000 1.9734 1.9743 416.5827 416.8024 0.0331 -1.0000 -1.0000 4918507 1581990589.40 151.5645 59.9970 32.0000 1.9727 1.9735 416.6622 416.8821 0.0331 -1.0000 -1.0000 4918585 1581990589.50 151.5460 59.9970 32.0000 1.9713 1.9722 416.7798 416.9990 0.0331 -1.0000 -1.0000 4918663 1581990589.60 151.5252 59.9970 32.0000 1.9726 1.9734 416.7116 416.9315 0.0331 -1.0000 -1.0000 4918726 1581990589.70 151.5252 59.9970 32.0000 1.9731 1.9739 416.6472 416.8669 0.0331 -1.0000 -1.0000 4918789 1581990589.80 151.5252 59.9970 32.0000 1.9729 1.9738 416.5642 416.7838 0.0331 -1.0000 -1.0000 4918851 1581990589.90 151.5252 59.9970 32.0000 1.9725 1.9734 416.6646 416.8846 0.0331 -1.0000 -1.0000 4918913 1581990590.00 151.5252 59.9970 32.0000 1.9720 1.9729 416.7389 416.9587 0.0331 -1.0000 -1.0000 4918976 1581990590.10 151.5178 59.9964 32.0000 1.9727 1.9736 416.6143 416.8335 0.0331 -1.0000 -1.0000 4919054 1581990590.20 151.5178 59.9964 32.0000 1.9731 1.9739 416.5309 416.7514 0.0332 -1.0000 -1.0000 4919116 1581990590.30 151.5178 59.9964 32.0000 1.9724 1.9733 416.5743 416.7939 0.0330 -1.0000 -1.0000 4919335 1581990590.40 151.5178 59.9964 32.0000 1.9719 1.9728 416.6747 416.8945 0.0331 -1.0000 -1.0000 4919413 1581990590.50 151.5178 59.9964 32.0000 1.9720 1.9728 416.7235 416.9436 0.0331 -1.0000 -1.0000 4919476 1581990590.60 151.5178 59.9964 32.0000 1.9731 1.9739 416.5625 416.7821 0.0331 -1.0000 -1.0000 4919554 1581990590.70 151.5178 59.9964 32.0000 1.9737 1.9745 416.5195 416.7396 0.0332 -1.0000 -1.0000 4919616 1581990590.80 151.5178 59.9964 32.0000 1.9726 1.9734 416.6746 416.8950 0.0332 -1.0000 -1.0000 4920101 1581990590.90 151.5178 59.9964 32.0000 1.9716 1.9725 416.7662 416.9857 0.0330 -1.0000 -1.0000 4920163 1581990591.00 151.5178 59.9964 32.0000 1.9725 1.9733 416.7436 416.9634 0.0331 -1.0000 -1.0000 4920226 1581990591.10 151.5178 59.9964 32.0000 1.9726 1.9735 416.6872 416.9071 0.0331 -1.0000 -1.0000 4920288 1581990591.20 151.5178 59.9964 32.0000 1.9725 1.9733 416.6658 416.8861 0.0331 -1.0000 -1.0000 4920366 1581990591.30 151.4514 59.9964 32.0000 1.9723 1.9732 416.7500 416.9693 0.0330 -1.0000 -1.0000 4920601 1581990591.40 151.4514 59.9964 32.0000 1.9726 1.9735 416.7177 416.9366 0.0329 -1.0000 -1.0000 4920663 1581990591.50 151.4514 59.9964 32.0000 1.9737 1.9746 416.6957 416.9144 0.0330 -1.0000 -1.0000 4920726 1581990591.60 151.4514 59.9964 32.0000 1.9727 1.9736 416.5537 416.7737 0.0331 -1.0000 -1.0000 4920789 1581990591.70 151.4514 59.9964 32.0000 1.9728 1.9737 416.5142 416.7335 0.0330 -1.0000 -1.0000 4920851 1581990591.80 151.4841 59.9964 32.0000 1.9719 1.9727 416.6012 416.8197 0.0329 -1.0000 -1.0000 4921148 1581990591.90 151.4886 59.9964 32.0000 1.9723 1.9732 416.8326 417.0520 0.0330 -1.0000 -1.0000 4921210 1581990592.00 151.4886 59.9964 32.0000 1.9725 1.9733 416.7339 416.9536 0.0331 -1.0000 -1.0000 4921273 1581990592.10 151.4886 59.9964 32.0000 1.9732 1.9740 416.6073 416.8266 0.0331 -1.0000 -1.0000 4921335 1581990592.20 151.4886 59.9964 32.0000 1.9740 1.9748 416.6511 416.8711 0.0331 -1.0000 -1.0000 4921398 1581990592.30 151.4875 59.9964 32.0000 1.9727 1.9736 416.7891 417.0093 0.0332 -1.0000 -1.0000 4921460 1581990592.40 151.4625 59.9964 32.0000 1.9732 1.9741 416.7742 416.9933 0.0330 -1.0000 -1.0000 4922116 1581990592.50 151.4625 59.9964 32.0000 1.9736 1.9745 416.5471 416.7672 0.0333 -1.0000 -1.0000 4922195 1581990592.60 151.4625 59.9964 32.0000 1.9736 1.9745 416.6644 416.8857 0.0333 -1.0000 -1.0000 4922257 1581990592.70 151.4625 59.9964 32.0000 1.9730 1.9739 416.7862 417.0050 0.0329 -1.0000 -1.0000 4922320 1581990592.80 151.4625 59.9964 32.0000 1.9723 1.9732 416.7819 417.0009 0.0330 -1.0000 -1.0000 4922382 1581990592.90 151.4424 59.9964 32.0000 1.9725 1.9734 416.6564 416.8751 0.0329 -1.0000 -1.0000 4922460 1581990593.00 151.4424 59.9964 32.0000 1.9734 1.9742 416.6339 416.8542 0.0332 -1.0000 -1.0000 4922523 1581990593.10 151.4424 59.9964 32.0000 1.9730 1.9739 416.5798 416.8004 0.0332 -1.0000 -1.0000 4922585 1581990593.20 151.4424 59.9964 32.0000 1.9719 1.9728 416.7320 416.9520 0.0331 -1.0000 -1.0000 4922663 1581990593.30 151.4424 59.9964 32.0000 1.9721 1.9729 416.8153 417.0351 0.0331 -1.0000 -1.0000 4922726 1581990593.40 151.5354 59.9964 32.0000 1.9730 1.9738 416.5996 416.8181 0.0329 -1.0000 -1.0000 4922789 1581990593.50 151.5671 59.9964 32.0000 1.9734 1.9743 416.5485 416.7676 0.0330 -1.0000 -1.0000 4922851 1581990593.60 151.5671 59.9964 32.0000 1.9737 1.9746 416.6337 416.8526 0.0330 -1.0000 -1.0000 4922913 1581990593.70 151.5671 59.9964 32.0000 1.9728 1.9736 416.6644 416.8840 0.0333 -1.0000 -1.0000 4922992 1581990593.80 151.5671 59.9964 32.0000 1.9732 1.9741 416.6264 416.8465 0.0330 -1.0000 -1.0000 4923054 1581990593.90 151.5671 59.9964 32.0000 1.9735 1.9744 416.5433 416.7622 0.0330 -1.0000 -1.0000 4923132 1581990594.00 151.5530 59.9964 32.0000 1.9734 1.9742 416.5908 416.8103 0.0331 -1.0000 -1.0000 4923195 1581990594.10 151.5300 59.9964 32.0000 1.9721 1.9730 416.6387 416.8587 0.0331 -1.0000 -1.0000 4923257 1581990594.20 151.5300 59.9964 32.0000 1.9721 1.9729 416.7102 416.9294 0.0330 -1.0000 -1.0000 4923320 1581990594.30 151.5300 59.9964 32.0000 1.9728 1.9736 416.6308 416.8498 0.0330 -1.0000 -1.0000 4923382 1581990594.40 151.5300 59.9964 32.0000 1.9732 1.9741 416.6063 416.8261 0.0331 -1.0000 -1.0000 4923460 1581990594.50 151.5300 59.9964 32.0000 1.9728 1.9737 416.5478 416.7672 0.0331 -1.0000 -1.0000 4923523 1581990594.60 151.5300 59.9964 32.0000 1.9713 1.9722 416.7676 416.9870 0.0330 -1.0000 -1.0000 4923601 1581990594.70 151.5116 59.9967 32.0000 1.9724 1.9732 416.6120 416.8317 0.0331 -1.0000 -1.0000 4923663 1581990594.80 151.5116 59.9967 32.0000 1.9729 1.9738 416.5212 416.7406 0.0330 -1.0000 -1.0000 4923726 1581990594.90 151.5116 59.9967 32.0000 1.9731 1.9739 416.5179 416.7374 0.0331 -1.0000 -1.0000 4924116 1581990595.00 151.5116 59.9967 32.0000 1.9721 1.9730 416.5822 416.8014 0.0330 -1.0000 -1.0000 4924179 1581990595.10 151.5116 59.9967 32.0000 1.9725 1.9733 416.6774 416.8972 0.0331 -1.0000 -1.0000 4924257 1581990595.20 151.5594 59.9967 32.0000 1.9720 1.9729 416.7448 416.9647 0.0331 -1.0000 -1.0000 4924335 1581990595.30 151.6043 59.9967 32.0000 1.9737 1.9746 416.6781 416.8982 0.0331 -1.0000 -1.0000 4924398 1581990595.40 151.6043 59.9967 32.0000 1.9738 1.9746 416.5542 416.7741 0.0331 -1.0000 -1.0000 4924460 1581990595.50 151.6043 59.9967 32.0000 1.9733 1.9741 416.6253 416.8445 0.0330 -1.0000 -1.0000 4924648 1581990595.60 151.6043 59.9967 32.0000 1.9717 1.9726 416.6466 416.8663 0.0331 -1.0000 -1.0000 4924710 1581990595.70 151.6043 59.9967 32.0000 1.9721 1.9729 416.5578 416.7776 0.0331 -1.0000 -1.0000 4924773 1581990595.80 151.5570 59.9967 32.0000 1.9730 1.9739 416.4328 416.6527 0.0331 -1.0000 -1.0000 4924835 1581990595.90 151.5424 59.9967 32.0000 1.9723 1.9731 416.4632 416.6825 0.0330 -1.0000 -1.0000 4924898 1581990596.00 151.5424 59.9967 32.0000 1.9728 1.9737 416.6466 416.8678 0.0332 -1.0000 -1.0000 4925585 1581990596.10 151.5424 59.9967 32.0000 1.9719 1.9728 416.6938 416.9127 0.0330 -1.0000 -1.0000 4925663 1581990596.20 151.5424 59.9967 32.0000 1.9726 1.9735 416.6180 416.8382 0.0332 -1.0000 -1.0000 4925741 1581990596.30 151.5424 59.9967 32.0000 1.9723 1.9731 416.6042 416.8241 0.0331 -1.0000 -1.0000 4925804 1581990596.40 151.5538 59.9967 32.0000 1.9725 1.9733 416.4625 416.6826 0.0331 -1.0000 -1.0000 4925866 1581990596.50 151.5538 59.9967 32.0000 1.9721 1.9729 416.6563 416.8757 0.0330 -1.0000 -1.0000 4925929 1581990596.60 151.5538 59.9967 32.0000 1.9724 1.9733 416.7598 416.9791 0.0330 -1.0000 -1.0000 4926007 1581990596.70 151.5538 59.9967 32.0000 1.9730 1.9739 416.6427 416.8621 0.0331 -1.0000 -1.0000 4926070 1581990596.80 151.5538 59.9967 32.0000 1.9728 1.9737 416.5664 416.7865 0.0331 -1.0000 -1.0000 4926132 1581990596.90 151.5197 59.9967 32.0000 1.9717 1.9725 416.6444 416.8646 0.0332 -1.0000 -1.0000 4926210 1581990597.00 151.4908 59.9967 32.0000 1.9723 1.9732 416.7807 417.0003 0.0331 -1.0000 -1.0000 4926273 1581990597.10 151.4908 59.9967 32.0000 1.9729 1.9738 416.6310 416.8505 0.0330 -1.0000 -1.0000 4926335 1581990597.20 151.4908 59.9967 32.0000 1.9731 1.9740 416.4762 416.6955 0.0331 -1.0000 -1.0000 4926413 1581990597.30 151.4908 59.9967 32.0000 1.9722 1.9730 416.5908 416.8103 0.0330 -1.0000 -1.0000 4926476 1581990597.40 151.4908 59.9967 32.0000 1.9712 1.9721 416.6674 416.8871 0.0331 -1.0000 -1.0000 4926554 1581990597.50 151.5428 59.9967 32.0000 1.9720 1.9728 416.7303 416.9494 0.0329 -1.0000 -1.0000 4926616 1581990597.60 151.5428 59.9967 32.0000 1.9734 1.9743 416.5167 416.7359 0.0331 -1.0000 -1.0000 4926679 1581990597.70 151.5428 59.9967 32.0000 1.9740 1.9749 416.5077 416.7276 0.0332 -1.0000 -1.0000 4926742 1581990597.80 151.5428 59.9967 32.0000 1.9726 1.9734 416.6482 416.8681 0.0330 -1.0000 -1.0000 4926819 1581990597.90 151.5428 59.9967 32.0000 1.9725 1.9734 416.7645 416.9840 0.0331 -1.0000 -1.0000 4926882 1581990598.00 151.5428 59.9967 32.0000 1.9731 1.9740 416.5945 416.8143 0.0331 -1.0000 -1.0000 4926945 1581990598.10 151.5428 59.9967 32.0000 1.9736 1.9745 416.4811 416.7008 0.0331 -1.0000 -1.0000 4927023 1581990598.20 151.4821 59.9967 32.0000 1.9729 1.9738 416.5927 416.8128 0.0331 -1.0000 -1.0000 4927085 1581990598.30 151.4769 59.9967 32.0000 1.9732 1.9741 416.8199 417.0397 0.0331 -1.0000 -1.0000 4927148 1581990598.40 151.4769 59.9967 32.0000 1.9726 1.9734 416.7414 416.9620 0.0331 -1.0000 -1.0000 4927210 1581990598.50 151.4769 59.9967 32.0000 1.9734 1.9742 416.6813 416.9001 0.0329 -1.0000 -1.0000 4927382 1581990598.60 151.4769 59.9967 32.0000 1.9731 1.9739 416.5109 416.7295 0.0330 -1.0000 -1.0000 4927460 1581990598.70 151.4872 59.9967 32.0000 1.9737 1.9745 416.5110 416.7301 0.0331 -1.0000 -1.0000 4927523 1581990598.80 151.5470 59.9967 32.0000 1.9734 1.9743 416.6694 416.8894 0.0331 -1.0000 -1.0000 4927585 1581990598.90 151.5470 59.9967 32.0000 1.9724 1.9733 416.7019 416.9208 0.0329 -1.0000 -1.0000 4927663 1581990599.00 151.5470 59.9967 32.0000 1.9726 1.9735 416.7935 417.0136 0.0332 -1.0000 -1.0000 4928601 1581990599.10 151.5470 59.9967 32.0000 1.9732 1.9740 416.6047 416.8255 0.0332 -1.0000 -1.0000 4928663 1581990599.20 151.5470 59.9967 32.0000 1.9737 1.9745 416.6006 416.8204 0.0330 -1.0000 -1.0000 4928742 1581990599.30 151.5470 59.9967 32.0000 1.9732 1.9740 416.6669 416.8869 0.0332 -1.0000 -1.0000 4928804 1581990599.40 151.5114 59.9967 32.0000 1.9734 1.9742 416.7693 416.9895 0.0331 -1.0000 -1.0000 4928866 1581990599.50 151.5114 59.9967 32.0000 1.9739 1.9747 416.6387 416.8583 0.0331 -1.0000 -1.0000 4928929 1581990599.60 151.5114 59.9967 32.0000 1.9739 1.9747 416.4983 416.7167 0.0328 -1.0000 -1.0000 4928992 1581990599.70 151.5114 59.9967 32.0000 1.9732 1.9741 416.6067 416.8253 0.0329 -1.0000 -1.0000 4929054 1581990599.80 151.5114 59.9967 32.0000 1.9737 1.9746 416.6592 416.8784 0.0331 -1.0000 -1.0000 4929132 1581990599.90 151.5726 59.9971 32.0000 1.9726 1.9734 416.7056 416.9249 0.0330 -1.0000 -1.0000 4929195 1581990600.00 151.5726 59.9971 32.0000 1.9736 1.9744 416.5786 416.7976 0.0331 -1.0000 -1.0000 4929257 1581990600.10 151.5726 59.9971 32.0000 1.9736 1.9744 416.6056 416.8254 0.0330 -1.0000 -1.0000 4929601 1581990600.20 151.5726 59.9971 32.0000 1.9733 1.9742 416.7071 416.9257 0.0329 -1.0000 -1.0000 4929663 1581990600.30 151.5726 59.9971 32.0000 1.9734 1.9742 416.8432 417.0628 0.0331 -1.0000 -1.0000 4929726 1581990600.40 151.5752 59.9971 32.0000 1.9738 1.9747 416.7257 416.9441 0.0329 -1.0000 -1.0000 4929804 1581990600.50 151.5906 59.9971 32.0000 1.9741 1.9750 416.5526 416.7720 0.0331 -1.0000 -1.0000 4929866 1581990600.60 151.5985 59.9971 32.0000 1.9737 1.9746 416.6186 416.8372 0.0329 -1.0000 -1.0000 4929929 1581990600.70 151.6599 59.9971 32.0000 1.9730 1.9739 416.6979 416.9172 0.0330 -1.0000 -1.0000 4929992 1581990600.80 151.6599 59.9971 32.0000 1.9727 1.9736 416.7895 417.0085 0.0329 -1.0000 -1.0000 4930054 1581990600.90 151.6599 59.9971 32.0000 1.9729 1.9738 416.6799 416.8993 0.0331 -1.0000 -1.0000 4930132 1581990601.00 151.6599 59.9971 32.0000 1.9730 1.9738 416.5887 416.8080 0.0330 -1.0000 -1.0000 4930195 1581990601.10 151.6599 59.9971 32.0000 1.9730 1.9738 416.5603 416.7792 0.0330 -1.0000 -1.0000 4930257 1581990601.20 151.6599 59.9971 32.0000 1.9728 1.9737 416.5952 416.8142 0.0330 -1.0000 -1.0000 4930335 1581990601.30 151.6599 59.9971 32.0000 1.9724 1.9733 416.7250 416.9449 0.0332 -1.0000 -1.0000 4930398 1581990601.40 151.6599 59.9971 32.0000 1.9725 1.9734 416.7312 416.9511 0.0330 -1.0000 -1.0000 4930460 1581990601.50 151.6599 59.9971 32.0000 1.9734 1.9742 416.5739 416.7937 0.0332 -1.0000 -1.0000 4930523 1581990601.60 151.6324 59.9971 32.0000 1.9731 1.9740 416.5734 416.7939 0.0331 -1.0000 -1.0000 4930585 1581990601.70 151.6130 59.9971 32.0000 1.9728 1.9737 416.5367 416.7550 0.0330 -1.0000 -1.0000 4930648 1581990601.80 151.6130 59.9971 32.0000 1.9715 1.9724 416.7355 416.9542 0.0329 -1.0000 -1.0000 4930726 1581990601.90 151.6130 59.9971 32.0000 1.9719 1.9728 416.7180 416.9375 0.0330 -1.0000 -1.0000 4930804 1581990602.00 151.6130 59.9971 32.0000 1.9718 1.9726 416.6238 416.8420 0.0329 -1.0000 -1.0000 4930866 1581990602.10 151.6130 59.9971 32.0000 1.9730 1.9738 416.5243 416.7432 0.0330 -1.0000 -1.0000 4930929 1581990602.20 151.6130 59.9971 32.0000 1.9726 1.9735 416.5863 416.8060 0.0331 -1.0000 -1.0000 4930992 1581990602.30 151.5577 59.9971 32.0000 1.9724 1.9732 416.6819 416.9017 0.0331 -1.0000 -1.0000 4931054 1581990602.40 151.5525 59.9971 32.0000 1.9726 1.9734 416.7923 417.0124 0.0331 -1.0000 -1.0000 4931132 1581990602.50 151.5525 59.9971 32.0000 1.9718 1.9727 416.5986 416.8184 0.0331 -1.0000 -1.0000 4931195 1581990602.60 151.5525 59.9971 32.0000 1.9721 1.9729 416.4535 416.6728 0.0330 -1.0000 -1.0000 4932101 1581990602.70 151.5525 59.9971 32.0000 1.9726 1.9735 416.5622 416.7822 0.0332 -1.0000 -1.0000 4932163 1581990602.80 151.5525 59.9971 32.0000 1.9723 1.9732 416.6326 416.8506 0.0328 -1.0000 -1.0000 4932226 1581990602.90 151.6048 59.9971 32.0000 1.9722 1.9731 416.6732 416.8921 0.0331 -1.0000 -1.0000 4932304 1581990603.00 151.6048 59.9971 32.0000 1.9730 1.9739 416.5115 416.7317 0.0331 -1.0000 -1.0000 4932366 1581990603.10 151.6048 59.9971 32.0000 1.9737 1.9745 416.4321 416.6508 0.0329 -1.0000 -1.0000 4932429 1581990603.20 151.6048 59.9971 32.0000 1.9728 1.9737 416.4631 416.6810 0.0329 -1.0000 -1.0000 4932507 1581990603.30 151.6048 59.9971 32.0000 1.9730 1.9739 416.5763 416.7961 0.0331 -1.0000 -1.0000 4932554 1581990603.40 151.5895 59.9971 32.0000 1.9725 1.9734 416.7079 416.9268 0.0330 -1.0000 -1.0000 4932632 1581990603.50 151.5658 59.9971 32.0000 1.9727 1.9736 416.6828 416.9023 0.0330 -1.0000 -1.0000 4932695 1581990603.60 151.5658 59.9971 32.0000 1.9737 1.9746 416.5468 416.7662 0.0331 -1.0000 -1.0000 4932757 1581990603.70 151.5658 59.9971 32.0000 1.9732 1.9741 416.6690 416.8889 0.0331 -1.0000 -1.0000 4932819 1581990603.80 151.5658 59.9971 32.0000 1.9723 1.9731 416.6968 416.9166 0.0331 -1.0000 -1.0000 4932898 1581990603.90 151.5658 59.9971 32.0000 1.9725 1.9733 416.6731 416.8934 0.0331 -1.0000 -1.0000 4932960 1581990604.00 151.6123 59.9971 32.0000 1.9739 1.9748 416.5749 416.7944 0.0330 -1.0000 -1.0000 4933023 1581990604.10 151.4917 59.9971 32.0000 1.9734 1.9743 416.5991 416.8187 0.0331 -1.0000 -1.0000 4933413 1581990604.20 151.4917 59.9971 32.0000 1.9728 1.9737 416.6919 416.9114 0.0330 -1.0000 -1.0000 4933476 1581990604.30 151.4917 59.9971 32.0000 1.9718 1.9726 416.7311 416.9501 0.0330 -1.0000 -1.0000 4933539 1581990604.40 151.4917 59.9971 32.0000 1.9723 1.9732 416.6015 416.8204 0.0330 -1.0000 -1.0000 4933601 1581990604.50 151.4917 59.9971 32.0000 1.9730 1.9738 416.4453 416.6647 0.0330 -1.0000 -1.0000 4933663 1581990604.60 151.4917 59.9971 32.0000 1.9738 1.9746 416.4651 416.6835 0.0329 -1.0000 -1.0000 4933741 1581990604.70 151.4917 59.9971 32.0000 1.9721 1.9729 416.6485 416.8671 0.0329 -1.0000 -1.0000 4933804 1581990604.80 151.4917 59.9971 32.0000 1.9723 1.9731 416.7406 416.9597 0.0330 -1.0000 -1.0000 4933866 1581990604.90 151.4917 59.9971 32.0000 1.9731 1.9740 416.5410 416.7605 0.0331 -1.0000 -1.0000 4933945 1581990605.00 151.4917 59.9971 32.0000 1.9736 1.9744 416.4617 416.6810 0.0330 -1.0000 -1.0000 4934007 1581990605.10 151.4834 59.9969 32.0000 1.9732 1.9741 416.5735 416.7928 0.0330 -1.0000 -1.0000 4934070 1581990605.20 151.4834 59.9969 32.0000 1.9730 1.9739 416.7407 416.9597 0.0330 -1.0000 -1.0000 4934148 1581990605.30 151.4834 59.9969 32.0000 1.9724 1.9733 416.6528 416.8717 0.0330 -1.0000 -1.0000 4934210 1581990605.40 151.4834 59.9969 32.0000 1.9734 1.9743 416.6331 416.8516 0.0329 -1.0000 -1.0000 4934273 1581990605.50 151.4834 59.9969 32.0000 1.9733 1.9741 416.4884 416.7071 0.0329 -1.0000 -1.0000 4934351 1581990605.60 151.4834 59.9969 32.0000 1.9722 1.9731 416.6445 416.8632 0.0330 -1.0000 -1.0000 4934413 1581990605.70 151.4834 59.9969 32.0000 1.9724 1.9733 416.7456 416.9649 0.0330 -1.0000 -1.0000 4934710 1581990605.80 151.5284 59.9969 32.0000 1.9725 1.9733 416.6261 416.8444 0.0329 -1.0000 -1.0000 4934789 1581990605.90 151.5284 59.9969 32.0000 1.9733 1.9741 416.6440 416.8632 0.0331 -1.0000 -1.0000 4934851 1581990606.00 151.5284 59.9969 32.0000 1.9728 1.9737 416.6121 416.8316 0.0330 -1.0000 -1.0000 4934913 1581990606.10 151.5284 59.9969 32.0000 1.9721 1.9730 416.6868 416.9053 0.0329 -1.0000 -1.0000 4934976 1581990606.20 151.5284 59.9969 32.0000 1.9724 1.9733 416.7163 416.9352 0.0330 -1.0000 -1.0000 4935163 1581990606.30 151.5284 59.9969 32.0000 1.9729 1.9738 416.5912 416.8105 0.0331 -1.0000 -1.0000 4935226 1581990606.40 151.4907 59.9969 32.0000 1.9737 1.9746 416.4237 416.6429 0.0330 -1.0000 -1.0000 4935304 1581990606.50 151.4907 59.9969 32.0000 1.9730 1.9739 416.6543 416.8739 0.0331 -1.0000 -1.0000 4935366 1581990606.60 151.4907 59.9969 32.0000 1.9727 1.9736 416.7171 416.9365 0.0330 -1.0000 -1.0000 4935429 1581990606.70 151.4907 59.9969 32.0000 1.9733 1.9742 416.7647 416.9849 0.0332 -1.0000 -1.0000 4936179 1581990606.80 151.4907 59.9969 32.0000 1.9740 1.9748 416.4909 416.7111 0.0332 -1.0000 -1.0000 4936242 1581990606.90 151.4820 59.9969 32.0000 1.9731 1.9740 416.5630 416.7825 0.0330 -1.0000 -1.0000 4936304 1581990607.00 151.4802 59.9969 32.0000 1.9723 1.9732 416.6003 416.8191 0.0329 -1.0000 -1.0000 4936382 1581990607.10 151.4802 59.9969 32.0000 1.9722 1.9730 416.6951 416.9143 0.0331 -1.0000 -1.0000 4936445 1581990607.20 151.4802 59.9969 32.0000 1.9732 1.9740 416.5423 416.7627 0.0332 -1.0000 -1.0000 4936523 1581990607.30 151.4802 59.9969 32.0000 1.9736 1.9744 416.4566 416.6765 0.0332 -1.0000 -1.0000 4936585 1581990607.40 151.4844 59.9969 32.0000 1.9737 1.9745 416.5188 416.7383 0.0330 -1.0000 -1.0000 4936648 1581990607.50 151.5388 59.9969 32.0000 1.9729 1.9738 416.6652 416.8835 0.0329 -1.0000 -1.0000 4936726 1581990607.60 151.5388 59.9969 32.0000 1.9725 1.9734 416.7789 416.9976 0.0329 -1.0000 -1.0000 4936789 1581990607.70 151.5388 59.9969 32.0000 1.9728 1.9737 416.6540 416.8728 0.0329 -1.0000 -1.0000 4936882 1581990607.80 151.5388 59.9969 32.0000 1.9734 1.9743 416.4441 416.6623 0.0330 -1.0000 -1.0000 4936945 1581990607.90 151.5388 59.9969 32.0000 1.9743 1.9751 416.5385 416.7582 0.0331 -1.0000 -1.0000 4937007 1581990608.00 151.5845 59.9969 32.0000 1.9730 1.9738 416.7284 416.9472 0.0329 -1.0000 -1.0000 4937070 1581990608.10 151.5845 59.9969 32.0000 1.9731 1.9739 416.6655 416.8874 0.0334 -1.0000 -1.0000 4937148 1581990608.20 151.5845 59.9969 32.0000 1.9724 1.9733 416.6836 416.9023 0.0329 -1.0000 -1.0000 4937570 1581990608.30 151.5845 59.9969 32.0000 1.9726 1.9734 416.6549 416.8741 0.0330 -1.0000 -1.0000 4937632 1581990608.40 151.5845 59.9969 32.0000 1.9726 1.9734 416.7088 416.9283 0.0330 -1.0000 -1.0000 4937710 1581990608.50 151.5845 59.9969 32.0000 1.9721 1.9730 416.8054 417.0246 0.0330 -1.0000 -1.0000 4937773 1581990608.60 151.5845 59.9969 32.0000 1.9720 1.9729 416.7207 416.9402 0.0330 -1.0000 -1.0000 4937851 1581990608.70 151.5845 59.9969 32.0000 1.9736 1.9745 416.5929 416.8124 0.0331 -1.0000 -1.0000 4938070 1581990608.80 151.5845 59.9969 32.0000 1.9733 1.9742 416.6238 416.8423 0.0330 -1.0000 -1.0000 4938132 1581990608.90 151.5845 59.9969 32.0000 1.9733 1.9741 416.6599 416.8805 0.0331 -1.0000 -1.0000 4938210 1581990609.00 151.5845 59.9969 32.0000 1.9727 1.9736 416.7423 416.9616 0.0330 -1.0000 -1.0000 4938273 1581990609.10 151.5845 59.9969 32.0000 1.9731 1.9740 416.7280 416.9471 0.0330 -1.0000 -1.0000 4938335 1581990609.20 151.5817 59.9969 32.0000 1.9724 1.9732 416.5567 416.7753 0.0330 -1.0000 -1.0000 4938413 1581990609.30 151.5817 59.9969 32.0000 1.9734 1.9743 416.4948 416.7139 0.0330 -1.0000 -1.0000 4938585 1581990609.40 151.5817 59.9969 32.0000 1.9730 1.9739 416.5236 416.7427 0.0330 -1.0000 -1.0000 4938648 1581990609.50 151.5817 59.9969 32.0000 1.9725 1.9733 416.6996 416.9193 0.0330 -1.0000 -1.0000 4938710 1581990609.60 151.5817 59.9969 32.0000 1.9731 1.9740 416.5291 416.7483 0.0331 -1.0000 -1.0000 4938773 1581990609.70 151.5817 59.9969 32.0000 1.9727 1.9735 416.4783 416.6977 0.0330 -1.0000 -1.0000 4938835 1581990609.80 151.5558 59.9972 32.0000 1.9721 1.9729 416.6644 416.8838 0.0330 -1.0000 -1.0000 4939101 1581990609.90 151.5558 59.9972 32.0000 1.9721 1.9729 416.7269 416.9463 0.0331 -1.0000 -1.0000 4939163 1581990610.00 151.5558 59.9972 32.0000 1.9728 1.9737 416.6634 416.8835 0.0331 -1.0000 -1.0000 4939226 1581990610.10 151.5558 59.9972 32.0000 1.9731 1.9739 416.4209 416.6394 0.0329 -1.0000 -1.0000 4939289 1581990610.20 151.5558 59.9972 32.0000 1.9717 1.9726 416.5565 416.7750 0.0329 -1.0000 -1.0000 4939351 1581990610.30 151.5558 59.9972 32.0000 1.9725 1.9734 416.5592 416.7783 0.0330 -1.0000 -1.0000 4939413 1581990610.40 151.4627 59.9972 32.0000 1.9727 1.9735 416.6990 416.9174 0.0329 -1.0000 -1.0000 4939492 1581990610.50 151.4627 59.9972 32.0000 1.9726 1.9734 416.6982 416.9170 0.0330 -1.0000 -1.0000 4939554 1581990610.60 151.4627 59.9972 32.0000 1.9729 1.9737 416.5550 416.7740 0.0330 -1.0000 -1.0000 4939632 1581990610.70 151.4627 59.9972 32.0000 1.9731 1.9739 416.6240 416.8432 0.0330 -1.0000 -1.0000 4939695 1581990610.80 151.4627 59.9972 32.0000 1.9721 1.9729 416.6275 416.8453 0.0329 -1.0000 -1.0000 4940132 1581990610.90 151.3941 59.9972 32.0000 1.9725 1.9733 416.6802 416.8994 0.0331 -1.0000 -1.0000 4940210 1581990611.00 151.3941 59.9972 32.0000 1.9732 1.9741 416.5794 416.7986 0.0330 -1.0000 -1.0000 4940273 1581990611.10 151.3941 59.9972 32.0000 1.9734 1.9742 416.4954 416.7143 0.0330 -1.0000 -1.0000 4940335 1581990611.20 151.3941 59.9972 32.0000 1.9721 1.9729 416.4853 416.7050 0.0331 -1.0000 -1.0000 4940413 1581990611.30 151.3941 59.9972 32.0000 1.9718 1.9727 416.5245 416.7444 0.0331 -1.0000 -1.0000 4940476 1581990611.40 151.4268 59.9972 32.0000 1.9720 1.9729 416.7613 416.9803 0.0330 -1.0000 -1.0000 4940539 1581990611.50 151.4881 59.9972 32.0000 1.9728 1.9736 416.5815 416.8011 0.0331 -1.0000 -1.0000 4940616 1581990611.60 151.4881 59.9972 32.0000 1.9731 1.9739 416.4863 416.7060 0.0331 -1.0000 -1.0000 4940679 1581990611.70 151.4881 59.9972 32.0000 1.9733 1.9742 416.5013 416.7210 0.0331 -1.0000 -1.0000 4940742 1581990611.80 151.4881 59.9972 32.0000 1.9724 1.9732 416.6682 416.8874 0.0331 -1.0000 -1.0000 4940929 1581990611.90 151.4881 59.9972 32.0000 1.9730 1.9739 416.5890 416.8087 0.0331 -1.0000 -1.0000 4940992 1581990612.00 151.4868 59.9972 32.0000 1.9731 1.9740 416.4250 416.6436 0.0329 -1.0000 -1.0000 4941054 1581990612.10 151.4791 59.9972 32.0000 1.9724 1.9732 416.5585 416.7770 0.0329 -1.0000 -1.0000 4941132 1581990612.20 151.4791 59.9972 32.0000 1.9723 1.9732 416.7244 416.9432 0.0330 -1.0000 -1.0000 4941195 1581990612.30 151.4791 59.9972 32.0000 1.9722 1.9731 416.6933 416.9135 0.0332 -1.0000 -1.0000 4941257 1581990612.40 151.4791 59.9972 32.0000 1.9729 1.9738 416.5559 416.7752 0.0330 -1.0000 -1.0000 4941382 1581990612.50 151.4791 59.9972 32.0000 1.9722 1.9731 416.5140 416.7335 0.0331 -1.0000 -1.0000 4941445 1581990612.60 151.4791 59.9972 32.0000 1.9723 1.9732 416.6544 416.8740 0.0331 -1.0000 -1.0000 4941523 1581990612.70 151.4791 59.9972 32.0000 1.9718 1.9727 416.7553 416.9746 0.0331 -1.0000 -1.0000 4941585 1581990612.80 151.4791 59.9972 32.0000 1.9719 1.9727 416.6947 416.9149 0.0332 -1.0000 -1.0000 4941648 1581990612.90 151.4791 59.9972 32.0000 1.9727 1.9736 416.5745 416.7943 0.0331 -1.0000 -1.0000 4941882 1581990613.00 151.4791 59.9972 32.0000 1.9728 1.9737 416.5460 416.7659 0.0332 -1.0000 -1.0000 4941945 1581990613.10 151.4789 59.9972 32.0000 1.9717 1.9725 416.6324 416.8516 0.0331 -1.0000 -1.0000 4942007 1581990613.20 151.4756 59.9972 32.0000 1.9719 1.9727 416.6880 416.9076 0.0330 -1.0000 -1.0000 4942085 1581990613.30 151.4756 59.9972 32.0000 1.9733 1.9741 416.5207 416.7401 0.0331 -1.0000 -1.0000 4942148 1581990613.40 151.4756 59.9972 32.0000 1.9731 1.9739 416.4951 416.7143 0.0330 -1.0000 -1.0000 4942632 1581990613.50 151.4756 59.9972 32.0000 1.9731 1.9740 416.5399 416.7594 0.0331 -1.0000 -1.0000 4942695 1581990613.60 151.4756 59.9972 32.0000 1.9720 1.9729 416.6712 416.8909 0.0331 -1.0000 -1.0000 4942757 1581990613.70 151.5504 59.9972 32.0000 1.9724 1.9733 416.7102 416.9308 0.0332 -1.0000 -1.0000 4942819 1581990613.80 151.5504 59.9972 32.0000 1.9729 1.9738 416.5492 416.7691 0.0333 -1.0000 -1.0000 4942898 1581990613.90 151.5504 59.9972 32.0000 1.9741 1.9749 416.4744 416.6958 0.0333 -1.0000 -1.0000 4943085 1581990614.00 151.5504 59.9972 32.0000 1.9732 1.9741 416.4675 416.6870 0.0331 -1.0000 -1.0000 4943148 1581990614.10 151.5504 59.9972 32.0000 1.9724 1.9733 416.8004 417.0203 0.0331 -1.0000 -1.0000 4943210 1581990614.20 151.5504 59.9972 32.0000 1.9726 1.9734 416.6637 416.8831 0.0330 -1.0000 -1.0000 4943273 1581990614.30 151.5772 59.9972 32.0000 1.9726 1.9734 416.5373 416.7570 0.0331 -1.0000 -1.0000 4943335 1581990614.40 151.5772 59.9972 32.0000 1.9728 1.9736 416.4965 416.7164 0.0332 -1.0000 -1.0000 4943835 1581990614.50 151.5772 59.9972 32.0000 1.9721 1.9729 416.6706 416.8914 0.0332 -1.0000 -1.0000 4943898 1581990614.60 151.5772 59.9972 32.0000 1.9726 1.9734 416.7144 416.9345 0.0332 -1.0000 -1.0000 4943976 1581990614.70 151.5772 59.9972 32.0000 1.9721 1.9729 416.5202 416.7387 0.0330 -1.0000 -1.0000 4944039 1581990614.80 151.5374 59.9977 32.0000 1.9727 1.9736 416.4827 416.7033 0.0332 -1.0000 -1.0000 4944101 1581990614.90 151.5374 59.9977 32.0000 1.9724 1.9732 416.6982 416.9176 0.0330 -1.0000 -1.0000 4944351 1581990615.00 151.5374 59.9977 32.0000 1.9722 1.9730 416.6948 416.9143 0.0331 -1.0000 -1.0000 4944413 1581990615.10 151.5374 59.9977 32.0000 1.9732 1.9741 416.6059 416.8261 0.0331 -1.0000 -1.0000 4944476 1581990615.20 151.5374 59.9977 32.0000 1.9730 1.9739 416.5202 416.7399 0.0331 -1.0000 -1.0000 4944554 1581990615.30 151.5374 59.9977 32.0000 1.9725 1.9734 416.5880 416.8076 0.0331 -1.0000 -1.0000 4944616 1581990615.40 151.5490 59.9977 32.0000 1.9718 1.9727 416.7590 416.9790 0.0332 -1.0000 -1.0000 4944679 1581990615.50 151.5749 59.9977 32.0000 1.9720 1.9729 416.6633 416.8845 0.0332 -1.0000 -1.0000 4944757 1581990615.60 151.5749 59.9977 32.0000 1.9736 1.9745 416.4861 416.7057 0.0331 -1.0000 -1.0000 4944819 1581990615.70 151.5749 59.9977 32.0000 1.9735 1.9743 416.4211 416.6419 0.0333 -1.0000 -1.0000 4944882 1581990615.80 151.5749 59.9977 32.0000 1.9723 1.9732 416.6051 416.8255 0.0332 -1.0000 -1.0000 4944960 1581990615.90 151.5749 59.9977 32.0000 1.9720 1.9728 416.7260 416.9470 0.0334 -1.0000 -1.0000 4945023 1581990616.00 151.5225 59.9977 32.0000 1.9728 1.9736 416.5506 416.7708 0.0331 -1.0000 -1.0000 4945116 1581990616.10 151.5013 59.9977 32.0000 1.9734 1.9743 416.4506 416.6716 0.0333 -1.0000 -1.0000 4945195 1581990616.20 151.5013 59.9977 32.0000 1.9734 1.9742 416.4513 416.6714 0.0331 -1.0000 -1.0000 4945257 1581990616.30 151.5013 59.9977 32.0000 1.9731 1.9740 416.5570 416.7769 0.0331 -1.0000 -1.0000 4945319 1581990616.40 151.5013 59.9977 32.0000 1.9728 1.9737 416.7367 416.9570 0.0332 -1.0000 -1.0000 4945382 1581990616.50 151.5013 59.9977 32.0000 1.9731 1.9739 416.5897 416.8102 0.0332 -1.0000 -1.0000 4945663 1581990616.60 151.4783 59.9977 32.0000 1.9733 1.9742 416.4753 416.6960 0.0332 -1.0000 -1.0000 4945741 1581990616.70 151.4722 59.9977 32.0000 1.9729 1.9738 416.5089 416.7288 0.0331 -1.0000 -1.0000 4945804 1581990616.80 151.4722 59.9977 32.0000 1.9724 1.9732 416.6500 416.8703 0.0332 -1.0000 -1.0000 4945866 1581990616.90 151.4722 59.9977 32.0000 1.9722 1.9731 416.7051 416.9261 0.0333 -1.0000 -1.0000 4945945 1581990617.00 151.4722 59.9977 32.0000 1.9728 1.9737 416.6606 416.8798 0.0331 -1.0000 -1.0000 4946179 1581990617.10 151.4722 59.9977 32.0000 1.9736 1.9744 416.5983 416.8183 0.0331 -1.0000 -1.0000 4946242 1581990617.20 151.4722 59.9977 32.0000 1.9738 1.9747 416.3895 416.6097 0.0332 -1.0000 -1.0000 4946304 1581990617.30 151.4669 59.9977 32.0000 1.9735 1.9743 416.4932 416.7129 0.0331 -1.0000 -1.0000 4946382 1581990617.40 151.4602 59.9977 32.0000 1.9724 1.9733 416.6799 416.9000 0.0331 -1.0000 -1.0000 4946429 1581990617.50 151.4602 59.9977 32.0000 1.9722 1.9731 416.5975 416.8174 0.0331 -1.0000 -1.0000 4946835 1581990617.60 151.4602 59.9977 32.0000 1.9731 1.9740 416.5580 416.7785 0.0333 -1.0000 -1.0000 4946898 1581990617.70 151.4602 59.9977 32.0000 1.9731 1.9740 416.3942 416.6148 0.0332 -1.0000 -1.0000 4946960 1581990617.80 151.4602 59.9977 32.0000 1.9724 1.9733 416.6050 416.8252 0.0332 -1.0000 -1.0000 4947023 1581990617.90 151.4875 59.9977 32.0000 1.9714 1.9722 416.6771 416.8967 0.0330 -1.0000 -1.0000 4947085 1581990618.00 151.4875 59.9977 32.0000 1.9725 1.9733 416.6164 416.8364 0.0331 -1.0000 -1.0000 4947335 1581990618.10 151.4875 59.9977 32.0000 1.9732 1.9741 416.4682 416.6884 0.0332 -1.0000 -1.0000 4947398 1581990618.20 151.4875 59.9977 32.0000 1.9734 1.9743 416.4773 416.6970 0.0331 -1.0000 -1.0000 4947460 1581990618.30 151.4875 59.9977 32.0000 1.9724 1.9733 416.6989 416.9192 0.0332 -1.0000 -1.0000 4947523 1581990618.40 151.5344 59.9977 32.0000 1.9724 1.9733 416.7084 416.9285 0.0331 -1.0000 -1.0000 4947601 1581990618.50 151.5344 59.9977 32.0000 1.9724 1.9733 416.7363 416.9558 0.0331 -1.0000 -1.0000 4947851 1581990618.60 151.5344 59.9977 32.0000 1.9729 1.9737 416.6288 416.8491 0.0331 -1.0000 -1.0000 4947913 1581990618.70 151.5344 59.9977 32.0000 1.9723 1.9732 416.6544 416.8732 0.0330 -1.0000 -1.0000 4947976 1581990618.80 151.5344 59.9977 32.0000 1.9729 1.9737 416.7088 416.9283 0.0331 -1.0000 -1.0000 4948039 1581990618.90 151.5344 59.9977 32.0000 1.9728 1.9737 416.7319 416.9532 0.0334 -1.0000 -1.0000 4948116 1581990619.00 151.5344 59.9977 32.0000 1.9736 1.9745 416.5617 416.7826 0.0333 -1.0000 -1.0000 4948179 1581990619.10 151.5249 59.9977 32.0000 1.9733 1.9742 416.5394 416.7603 0.0333 -1.0000 -1.0000 4948242 1581990619.20 151.5198 59.9977 32.0000 1.9726 1.9735 416.7024 416.9231 0.0332 -1.0000 -1.0000 4948319 1581990619.30 151.5198 59.9977 32.0000 1.9726 1.9735 416.7840 417.0041 0.0332 -1.0000 -1.0000 4948382 1581990619.40 151.5198 59.9977 32.0000 1.9726 1.9735 416.6525 416.8731 0.0332 -1.0000 -1.0000 4948445 1581990619.50 151.5198 59.9977 32.0000 1.9729 1.9738 416.4984 416.7190 0.0333 -1.0000 -1.0000 4948507 1581990619.60 151.5198 59.9977 32.0000 1.9727 1.9736 416.5423 416.7632 0.0332 -1.0000 -1.0000 4948570 1581990619.70 151.5530 59.9978 32.0000 1.9723 1.9731 416.5208 416.7407 0.0331 -1.0000 -1.0000 4948632 1581990619.80 151.5530 59.9978 32.0000 1.9724 1.9732 416.6013 416.8213 0.0332 -1.0000 -1.0000 4948710 1581990619.90 151.5530 59.9978 32.0000 1.9729 1.9738 416.5105 416.7311 0.0332 -1.0000 -1.0000 4948773 1581990620.00 151.5530 59.9978 32.0000 1.9730 1.9738 416.5053 416.7250 0.0331 -1.0000 -1.0000 4949679 1581990620.10 151.5530 59.9978 32.0000 1.9722 1.9730 416.5327 416.7525 0.0331 -1.0000 -1.0000 4949741 1581990620.20 151.5156 59.9978 32.0000 1.9717 1.9726 416.6527 416.8726 0.0331 -1.0000 -1.0000 4949804 1581990620.30 151.5156 59.9978 32.0000 1.9720 1.9728 416.6891 416.9091 0.0331 -1.0000 -1.0000 4949867 1581990620.40 151.5156 59.9978 32.0000 1.9734 1.9743 416.4831 416.7031 0.0331 -1.0000 -1.0000 4949945 1581990620.50 151.5156 59.9978 32.0000 1.9730 1.9739 416.4607 416.6794 0.0329 -1.0000 -1.0000 4950007 1581990620.60 151.5156 59.9978 32.0000 1.9723 1.9731 416.5522 416.7711 0.0330 -1.0000 -1.0000 4950085 1581990620.70 151.5156 59.9978 32.0000 1.9726 1.9734 416.7008 416.9218 0.0333 -1.0000 -1.0000 4950132 1581990620.80 151.5833 59.9978 32.0000 1.9731 1.9740 416.7558 416.9764 0.0332 -1.0000 -1.0000 4950195 1581990620.90 151.5833 59.9978 32.0000 1.9727 1.9735 416.5978 416.8182 0.0331 -1.0000 -1.0000 4950273 1581990621.00 151.5833 59.9978 32.0000 1.9732 1.9741 416.5361 416.7549 0.0330 -1.0000 -1.0000 4950335 1581990621.10 151.5833 59.9978 32.0000 1.9718 1.9726 416.6664 416.8861 0.0332 -1.0000 -1.0000 4950398 1581990621.20 151.5833 59.9978 32.0000 1.9722 1.9731 416.7298 416.9500 0.0332 -1.0000 -1.0000 4950476 1581990621.30 151.5833 59.9978 32.0000 1.9727 1.9736 416.7098 416.9303 0.0332 -1.0000 -1.0000 4950539 1581990621.40 151.5276 59.9978 32.0000 1.9725 1.9733 416.5618 416.7820 0.0331 -1.0000 -1.0000 4950601 1581990621.50 151.5276 59.9978 32.0000 1.9721 1.9729 416.5163 416.7374 0.0334 -1.0000 -1.0000 4950663 1581990621.60 151.5276 59.9978 32.0000 1.9719 1.9727 416.6191 416.8396 0.0332 -1.0000 -1.0000 4950851 1581990621.70 151.5276 59.9978 32.0000 1.9715 1.9723 416.5785 416.7990 0.0332 -1.0000 -1.0000 4950913 1581990621.80 151.5276 59.9978 32.0000 1.9724 1.9733 416.6786 416.8983 0.0331 -1.0000 -1.0000 4950976 1581990621.90 151.5276 59.9978 32.0000 1.9729 1.9737 416.5564 416.7752 0.0330 -1.0000 -1.0000 4951039 1581990622.00 151.5276 59.9978 32.0000 1.9728 1.9736 416.5658 416.7863 0.0332 -1.0000 -1.0000 4951101 1581990622.10 151.5276 59.9978 32.0000 1.9723 1.9732 416.6007 416.8208 0.0331 -1.0000 -1.0000 4951351 1581990622.20 151.5276 59.9978 32.0000 1.9724 1.9732 416.7687 416.9880 0.0330 -1.0000 -1.0000 4951413 1581990622.30 151.5276 59.9978 32.0000 1.9728 1.9736 416.5784 416.7986 0.0332 -1.0000 -1.0000 4951476 1581990622.40 151.5276 59.9978 32.0000 1.9733 1.9742 416.4854 416.7060 0.0332 -1.0000 -1.0000 4951554 1581990622.50 151.5111 59.9978 32.0000 1.9731 1.9740 416.4150 416.6345 0.0330 -1.0000 -1.0000 4951616 1581990622.60 151.5095 59.9978 32.0000 1.9727 1.9736 416.5610 416.7800 0.0330 -1.0000 -1.0000 4951679 1581990622.70 151.5095 59.9978 32.0000 1.9721 1.9730 416.7731 416.9927 0.0331 -1.0000 -1.0000 4951741 1581990622.80 151.5095 59.9978 32.0000 1.9734 1.9742 416.8195 417.0398 0.0332 -1.0000 -1.0000 4951804 1581990622.90 151.5095 59.9978 32.0000 1.9737 1.9746 416.6332 416.8534 0.0332 -1.0000 -1.0000 4951882 1581990623.00 151.5095 59.9978 32.0000 1.9738 1.9746 416.5730 416.7936 0.0333 -1.0000 -1.0000 4951945 1581990623.10 151.5095 59.9978 32.0000 1.9731 1.9739 416.5281 416.7474 0.0331 -1.0000 -1.0000 4952007 1581990623.20 151.4781 59.9978 32.0000 1.9718 1.9726 416.5625 416.7829 0.0332 -1.0000 -1.0000 4952085 1581990623.30 151.4778 59.9978 32.0000 1.9729 1.9738 416.6675 416.8885 0.0333 -1.0000 -1.0000 4952148 1581990623.40 151.4778 59.9978 32.0000 1.9734 1.9742 416.5585 416.7783 0.0331 -1.0000 -1.0000 4952210 1581990623.50 151.4778 59.9978 32.0000 1.9728 1.9736 416.5501 416.7708 0.0332 -1.0000 -1.0000 4952273 1581990623.60 151.4778 59.9978 32.0000 1.9723 1.9731 416.7710 416.9916 0.0332 -1.0000 -1.0000 4953179 1581990623.70 151.4810 59.9978 32.0000 1.9724 1.9732 416.7372 416.9574 0.0332 -1.0000 -1.0000 4953242 1581990623.80 151.4847 59.9978 32.0000 1.9730 1.9739 416.6878 416.9077 0.0331 -1.0000 -1.0000 4953304 1581990623.90 151.4847 59.9978 32.0000 1.9737 1.9746 416.5676 416.7879 0.0334 -1.0000 -1.0000 4953366 1581990624.00 151.4847 59.9978 32.0000 1.9728 1.9737 416.6335 416.8578 0.0339 -1.0000 -1.0000 4953429 1581990624.10 151.4847 59.9978 32.0000 1.9721 1.9730 416.7995 417.0236 0.0337 -1.0000 -1.0000 4953507 1581990624.20 151.4847 59.9978 32.0000 1.9721 1.9730 416.7272 416.9506 0.0335 -1.0000 -1.0000 4953570 1581990624.30 151.4847 59.9978 32.0000 1.9724 1.9732 416.5910 416.8127 0.0334 -1.0000 -1.0000 4953632 1581990624.40 151.5218 59.9978 32.0000 1.9721 1.9730 416.6388 416.8604 0.0334 -1.0000 -1.0000 4953710 1581990624.50 151.5218 59.9978 32.0000 1.9723 1.9732 416.7654 416.9877 0.0335 -1.0000 -1.0000 4953773 1581990624.60 151.5218 59.9978 32.0000 1.9723 1.9731 416.7533 416.9743 0.0332 -1.0000 -1.0000 4953835 1581990624.70 151.5218 59.9978 32.0000 1.9725 1.9734 416.6133 416.8335 0.0332 -1.0000 -1.0000 4954179 1581990624.80 151.5218 59.9978 32.0000 1.9728 1.9736 416.5724 416.7936 0.0334 -1.0000 -1.0000 4954242 1581990624.90 151.5591 59.9973 32.0000 1.9722 1.9731 416.5926 416.8132 0.0332 -1.0000 -1.0000 4954319 1581990625.00 151.5591 59.9973 32.0000 1.9720 1.9729 416.7271 416.9475 0.0332 -1.0000 -1.0000 4954382 1581990625.10 151.5591 59.9973 32.0000 1.9718 1.9727 416.7830 417.0026 0.0331 -1.0000 -1.0000 4954429 1581990625.20 151.5591 59.9973 32.0000 1.9731 1.9740 416.6361 416.8566 0.0333 -1.0000 -1.0000 4954507 1581990625.30 151.5591 59.9973 32.0000 1.9728 1.9736 416.4834 416.7045 0.0332 -1.0000 -1.0000 4954570 1581990625.40 151.5591 59.9973 32.0000 1.9725 1.9733 416.5223 416.7435 0.0333 -1.0000 -1.0000 4954632 1581990625.50 151.5591 59.9973 32.0000 1.9724 1.9733 416.6007 416.8215 0.0332 -1.0000 -1.0000 4954710 1581990625.60 151.5591 59.9973 32.0000 1.9730 1.9738 416.7379 416.9586 0.0332 -1.0000 -1.0000 4954773 1581990625.70 151.5591 59.9973 32.0000 1.9728 1.9736 416.6613 416.8827 0.0334 -1.0000 -1.0000 4954835 1581990625.80 151.5591 59.9973 32.0000 1.9727 1.9736 416.5200 416.7414 0.0333 -1.0000 -1.0000 4954913 1581990625.90 151.5591 59.9973 32.0000 1.9728 1.9737 416.5841 416.8056 0.0334 -1.0000 -1.0000 4954976 1581990626.00 151.5504 59.9973 32.0000 1.9721 1.9730 416.6421 416.8632 0.0333 -1.0000 -1.0000 4955039 1581990626.10 151.5331 59.9973 32.0000 1.9719 1.9727 416.7543 416.9751 0.0333 -1.0000 -1.0000 4955101 1581990626.20 151.5331 59.9973 32.0000 1.9720 1.9729 416.7151 416.9357 0.0332 -1.0000 -1.0000 4955195 1581990626.30 151.5331 59.9973 32.0000 1.9727 1.9736 416.4963 416.7167 0.0332 -1.0000 -1.0000 4955257 1581990626.40 151.5331 59.9973 32.0000 1.9725 1.9734 416.5393 416.7592 0.0332 -1.0000 -1.0000 4955335 1581990626.50 151.5331 59.9973 32.0000 1.9715 1.9723 416.6248 416.8457 0.0332 -1.0000 -1.0000 4955398 1581990626.60 151.5331 59.9973 32.0000 1.9717 1.9726 416.6466 416.8669 0.0332 -1.0000 -1.0000 4955460 1581990626.70 151.5371 59.9973 32.0000 1.9723 1.9732 416.5259 416.7452 0.0331 -1.0000 -1.0000 4955539 1581990626.80 151.5382 59.9973 32.0000 1.9737 1.9745 416.5741 416.7951 0.0333 -1.0000 -1.0000 4955663 1581990626.90 151.5382 59.9973 32.0000 1.9723 1.9731 416.6348 416.8557 0.0333 -1.0000 -1.0000 4955726 1581990627.00 151.5382 59.9973 32.0000 1.9723 1.9731 416.7116 416.9323 0.0332 -1.0000 -1.0000 4955788 1581990627.10 151.5382 59.9973 32.0000 1.9729 1.9738 416.6575 416.8780 0.0332 -1.0000 -1.0000 4955851 1581990627.20 151.5382 59.9973 32.0000 1.9727 1.9735 416.4277 416.6483 0.0333 -1.0000 -1.0000 4955929 1581990627.30 151.5257 59.9973 32.0000 1.9719 1.9727 416.5324 416.7531 0.0332 -1.0000 -1.0000 4956116 1581990627.40 151.5257 59.9973 32.0000 1.9716 1.9725 416.6753 416.8964 0.0334 -1.0000 -1.0000 4956179 1581990627.50 151.5257 59.9973 32.0000 1.9724 1.9732 416.6898 416.9125 0.0335 -1.0000 -1.0000 4956257 1581990627.60 151.5257 59.9973 32.0000 1.9727 1.9735 416.5637 416.7851 0.0333 -1.0000 -1.0000 4956319 1581990627.70 151.5257 59.9973 32.0000 1.9729 1.9738 416.5646 416.7848 0.0331 -1.0000 -1.0000 4956382 1581990627.80 151.4803 59.9973 32.0000 1.9723 1.9732 416.5345 416.7543 0.0332 -1.0000 -1.0000 4956663 1581990627.90 151.4525 59.9973 32.0000 1.9727 1.9736 416.7098 416.9307 0.0333 -1.0000 -1.0000 4956726 1581990628.00 151.4525 59.9973 32.0000 1.9725 1.9734 416.6179 416.8393 0.0333 -1.0000 -1.0000 4956789 1581990628.10 151.4525 59.9973 32.0000 1.9731 1.9740 416.4491 416.6696 0.0332 -1.0000 -1.0000 4956851 1581990628.20 151.4525 59.9973 32.0000 1.9735 1.9743 416.5975 416.8178 0.0331 -1.0000 -1.0000 4956913 1581990628.30 151.4525 59.9973 32.0000 1.9718 1.9726 416.7316 416.9516 0.0332 -1.0000 -1.0000 4957319 1581990628.40 151.4272 59.9973 32.0000 1.9723 1.9731 416.8042 417.0247 0.0332 -1.0000 -1.0000 4957382 1581990628.50 151.4272 59.9973 32.0000 1.9724 1.9733 416.6251 416.8459 0.0332 -1.0000 -1.0000 4957445 1581990628.60 151.4272 59.9973 32.0000 1.9730 1.9739 416.5293 416.7489 0.0331 -1.0000 -1.0000 4957523 1581990628.70 151.4272 59.9973 32.0000 1.9721 1.9730 416.5924 416.8132 0.0333 -1.0000 -1.0000 4957585 1581990628.80 151.4272 59.9973 32.0000 1.9717 1.9726 416.7010 416.9219 0.0333 -1.0000 -1.0000 4957648 1581990628.90 151.4533 59.9973 32.0000 1.9718 1.9727 416.6827 416.9030 0.0331 -1.0000 -1.0000 4957726 1581990629.00 151.4545 59.9973 32.0000 1.9723 1.9731 416.5115 416.7319 0.0332 -1.0000 -1.0000 4957788 1581990629.10 151.4545 59.9973 32.0000 1.9720 1.9729 416.6772 416.8982 0.0333 -1.0000 -1.0000 4957851 1581990629.20 151.4545 59.9973 32.0000 1.9720 1.9728 416.7018 416.9222 0.0332 -1.0000 -1.0000 4957913 1581990629.30 151.4545 59.9973 32.0000 1.9716 1.9725 416.7046 416.9255 0.0332 -1.0000 -1.0000 4957976 1581990629.40 151.4545 59.9973 32.0000 1.9732 1.9741 416.4935 416.7139 0.0332 -1.0000 -1.0000 4958039 1581990629.50 151.4492 59.9973 32.0000 1.9733 1.9742 416.5048 416.7260 0.0333 -1.0000 -1.0000 4958116 1581990629.60 151.3948 59.9973 32.0000 1.9730 1.9739 416.5406 416.7619 0.0334 -1.0000 -1.0000 4958179 1581990629.70 151.3948 59.9973 32.0000 1.9725 1.9734 416.7024 416.9231 0.0332 -1.0000 -1.0000 4958242 1581990629.80 151.3948 59.9973 32.0000 1.9720 1.9729 416.7671 416.9883 0.0332 -1.0000 -1.0000 4958679 1581990629.90 151.3948 59.9973 32.0000 1.9724 1.9733 416.6077 416.8279 0.0332 -1.0000 -1.0000 4958742 1581990630.00 151.3696 59.9973 32.0000 1.9721 1.9730 416.4383 416.6594 0.0333 -1.0000 -1.0000 4958804 1581990630.10 151.3696 59.9973 32.0000 1.9723 1.9732 416.4879 416.7084 0.0332 -1.0000 -1.0000 4958866 1581990630.20 151.3696 59.9973 32.0000 1.9718 1.9726 416.7540 416.9746 0.0331 -1.0000 -1.0000 4958929 1581990630.30 151.3696 59.9973 32.0000 1.9709 1.9718 416.7066 416.9274 0.0334 -1.0000 -1.0000 4958992 1581990630.40 151.3696 59.9973 32.0000 1.9720 1.9729 416.5901 416.8118 0.0335 -1.0000 -1.0000 4959148 1581990630.50 151.3696 59.9973 32.0000 1.9720 1.9729 416.3964 416.6188 0.0334 -1.0000 -1.0000 4959210 1581990630.60 151.3625 59.9973 32.0000 1.9714 1.9723 416.5083 416.7283 0.0330 -1.0000 -1.0000 4959273 1581990630.70 151.3540 59.9973 32.0000 1.9714 1.9723 416.6994 416.9198 0.0332 -1.0000 -1.0000 4959335 1581990630.80 151.3540 59.9973 32.0000 1.9714 1.9723 416.6376 416.8581 0.0332 -1.0000 -1.0000 4959398 1581990630.90 151.3540 59.9973 32.0000 1.9732 1.9741 416.5694 416.7902 0.0333 -1.0000 -1.0000 4959695 1581990631.00 151.3540 59.9973 32.0000 1.9723 1.9732 416.4917 416.7124 0.0332 -1.0000 -1.0000 4959741 1581990631.10 151.3540 59.9973 32.0000 1.9722 1.9731 416.4537 416.6743 0.0333 -1.0000 -1.0000 4959804 1581990631.20 151.3756 59.9973 32.0000 1.9719 1.9727 416.6893 416.9105 0.0333 -1.0000 -1.0000 4959882 1581990631.30 151.3756 59.9973 32.0000 1.9716 1.9725 416.6310 416.8506 0.0330 -1.0000 -1.0000 4959944 1581990631.40 151.3756 59.9973 32.0000 1.9724 1.9732 416.4946 416.7154 0.0333 -1.0000 -1.0000 5000179 1581990631.50 151.3756 59.9973 32.0000 1.9717 1.9726 416.4678 416.6882 0.0332 -1.0000 -1.0000 5000241 1581990631.60 151.3756 59.9973 32.0000 1.9715 1.9723 416.5733 416.7935 0.0331 -1.0000 -1.0000 5000304 1581990631.70 151.3471 59.9973 32.0000 1.9719 1.9728 416.6599 416.8794 0.0330 -1.0000 -1.0000 5000366 1581990631.80 151.3471 59.9973 32.0000 1.9718 1.9727 416.5727 416.7918 0.0330 -1.0000 -1.0000 5000445 1581990631.90 151.3471 59.9973 32.0000 1.9723 1.9731 416.5179 416.7373 0.0331 -1.0000 -1.0000 5000663 1581990632.00 151.4415 59.9973 32.0000 1.9727 1.9735 416.4494 416.6693 0.0332 -1.0000 -1.0000 5000726 1581990632.10 151.4415 59.9973 32.0000 1.9722 1.9731 416.5464 416.7670 0.0332 -1.0000 -1.0000 5000804 1581990632.20 151.4415 59.9973 32.0000 1.9717 1.9726 416.5879 416.8075 0.0330 -1.0000 -1.0000 5000866 1581990632.30 151.4303 59.9973 32.0000 1.9713 1.9722 416.6529 416.8727 0.0331 -1.0000 -1.0000 5000929 1581990632.40 151.4303 59.9973 32.0000 1.9726 1.9735 416.6822 416.9028 0.0333 -1.0000 -1.0000 5001679 1581990632.50 151.4303 59.9973 32.0000 1.9721 1.9730 416.4812 416.7018 0.0332 -1.0000 -1.0000 5001741 1581990632.60 151.4303 59.9973 32.0000 1.9716 1.9725 416.4915 416.7113 0.0331 -1.0000 -1.0000 5001804 1581990632.70 151.4303 59.9973 32.0000 1.9717 1.9725 416.6123 416.8326 0.0332 -1.0000 -1.0000 5001866 1581990632.80 151.4277 59.9973 32.0000 1.9722 1.9731 416.6361 416.8564 0.0332 -1.0000 -1.0000 5001929 1581990632.90 151.4276 59.9973 32.0000 1.9733 1.9741 416.5806 416.8008 0.0332 -1.0000 -1.0000 5002007 1581990633.00 151.4276 59.9973 32.0000 1.9732 1.9740 416.3929 416.6135 0.0332 -1.0000 -1.0000 5002070 1581990633.10 151.4276 59.9973 32.0000 1.9720 1.9728 416.4916 416.7117 0.0331 -1.0000 -1.0000 5002132 1581990633.20 151.4276 59.9973 32.0000 1.9714 1.9723 416.5629 416.7828 0.0331 -1.0000 -1.0000 5002210 1581990633.30 151.5124 59.9973 32.0000 1.9727 1.9735 416.4817 416.7024 0.0333 -1.0000 -1.0000 5002273 1581990633.40 151.5275 59.9973 32.0000 1.9727 1.9736 416.4343 416.6546 0.0331 -1.0000 -1.0000 5002335 1581990633.50 151.5275 59.9973 32.0000 1.9727 1.9736 416.4658 416.6844 0.0330 -1.0000 -1.0000 5002929 1581990633.60 151.5275 59.9973 32.0000 1.9724 1.9732 416.5540 416.7730 0.0330 -1.0000 -1.0000 5002992 1581990633.70 151.5275 59.9973 32.0000 1.9728 1.9737 416.5742 416.7940 0.0331 -1.0000 -1.0000 5003319 1581990633.80 151.5275 59.9973 32.0000 1.9723 1.9732 416.4929 416.7125 0.0331 -1.0000 -1.0000 5003382 1581990633.90 151.4730 59.9973 32.0000 1.9729 1.9738 416.4493 416.6685 0.0330 -1.0000 -1.0000 5003445 1581990634.00 151.4730 59.9973 32.0000 1.9719 1.9728 416.5894 416.8093 0.0331 -1.0000 -1.0000 5003507 1581990634.10 151.4730 59.9973 32.0000 1.9716 1.9725 416.6030 416.8228 0.0331 -1.0000 -1.0000 5003585 1581990634.20 151.4730 59.9973 32.0000 1.9720 1.9729 416.4887 416.7088 0.0332 -1.0000 -1.0000 5003648 1581990634.30 151.4730 59.9973 32.0000 1.9722 1.9730 416.3269 416.5473 0.0332 -1.0000 -1.0000 5003710 1581990634.40 151.4614 59.9973 32.0000 1.9714 1.9723 416.5748 416.7944 0.0331 -1.0000 -1.0000 5003788 1581990634.50 151.4614 59.9973 32.0000 1.9722 1.9731 416.7436 416.9644 0.0332 -1.0000 -1.0000 5003851 1581990634.60 151.4614 59.9973 32.0000 1.9723 1.9731 416.5997 416.8205 0.0333 -1.0000 -1.0000 5003929 1581990634.70 151.4614 59.9973 32.0000 1.9719 1.9728 416.5015 416.7215 0.0331 -1.0000 -1.0000 5003992 1581990634.80 151.4614 59.9973 32.0000 1.9720 1.9729 416.4253 416.6442 0.0330 -1.0000 -1.0000 5004054 1581990634.90 151.4614 59.9973 32.0000 1.9721 1.9730 416.7006 416.9202 0.0330 -1.0000 -1.0000 5004116 1581990635.00 151.4620 59.9973 32.0000 1.9725 1.9733 416.7483 416.9677 0.0330 -1.0000 -1.0000 5004179 1581990635.10 151.4971 59.9976 32.0000 1.9727 1.9735 416.6428 416.8624 0.0331 -1.0000 -1.0000 5004242 1581990635.20 151.4971 59.9976 32.0000 1.9722 1.9731 416.4451 416.6646 0.0331 -1.0000 -1.0000 5004319 1581990635.30 151.4971 59.9976 32.0000 1.9721 1.9729 416.4665 416.6863 0.0331 -1.0000 -1.0000 5004382 1581990635.40 151.4971 59.9976 32.0000 1.9722 1.9731 416.5146 416.7342 0.0331 -1.0000 -1.0000 5004445 1581990635.50 151.4971 59.9976 32.0000 1.9715 1.9724 416.7032 416.9232 0.0331 -1.0000 -1.0000 5004585 1581990635.60 151.4971 59.9976 32.0000 1.9721 1.9729 416.6169 416.8371 0.0332 -1.0000 -1.0000 5004648 1581990635.70 151.4971 59.9976 32.0000 1.9728 1.9737 416.4912 416.7113 0.0332 -1.0000 -1.0000 5004710 1581990635.80 151.4971 59.9976 32.0000 1.9725 1.9734 416.4618 416.6818 0.0331 -1.0000 -1.0000 5004789 1581990635.90 151.4971 59.9976 32.0000 1.9728 1.9737 416.5938 416.8139 0.0332 -1.0000 -1.0000 5004851 1581990636.00 151.4971 59.9976 32.0000 1.9720 1.9729 416.7172 416.9366 0.0330 -1.0000 -1.0000 5004913 1581990636.10 151.4971 59.9976 32.0000 1.9718 1.9727 416.5895 416.8095 0.0331 -1.0000 -1.0000 5004992 1581990636.20 151.4971 59.9976 32.0000 1.9725 1.9733 416.4701 416.6892 0.0330 -1.0000 -1.0000 5005054 1581990636.30 151.4971 59.9976 32.0000 1.9715 1.9723 416.6159 416.8351 0.0330 -1.0000 -1.0000 5005116 1581990636.40 151.4971 59.9976 32.0000 1.9718 1.9726 416.6081 416.8272 0.0330 -1.0000 -1.0000 5005179 1581990636.50 151.4971 59.9976 32.0000 1.9721 1.9730 416.6235 416.8437 0.0332 -1.0000 -1.0000 5006007 1581990636.60 151.4971 59.9976 32.0000 1.9728 1.9737 416.4376 416.6578 0.0331 -1.0000 -1.0000 5006085 1581990636.70 151.4051 59.9976 32.0000 1.9706 1.9714 416.5488 416.7684 0.0331 -1.0000 -1.0000 5006148 1581990636.80 151.4051 59.9976 32.0000 1.9706 1.9715 416.7229 416.9431 0.0331 -1.0000 -1.0000 5006210 1581990636.90 151.4051 59.9976 32.0000 1.9713 1.9722 416.6533 416.8726 0.0330 -1.0000 -1.0000 5006273 1581990637.00 151.4051 59.9976 32.0000 1.9723 1.9732 416.5403 416.7589 0.0329 -1.0000 -1.0000 5006351 1581990637.10 151.4051 59.9976 32.0000 1.9721 1.9730 416.6426 416.8626 0.0331 -1.0000 -1.0000 5006413 1581990637.20 151.4346 59.9976 32.0000 1.9716 1.9724 416.8170 417.0362 0.0330 -1.0000 -1.0000 5006492 1581990637.30 151.5121 59.9976 32.0000 1.9722 1.9731 416.6284 416.8482 0.0332 -1.0000 -1.0000 5006554 1581990637.40 151.5121 59.9976 32.0000 1.9726 1.9734 416.5302 416.7488 0.0329 -1.0000 -1.0000 5006616 1581990637.50 151.5121 59.9976 32.0000 1.9731 1.9740 416.6020 416.8224 0.0331 -1.0000 -1.0000 5006695 1581990637.60 151.5121 59.9976 32.0000 1.9728 1.9736 416.6291 416.8486 0.0331 -1.0000 -1.0000 5006757 1581990637.70 151.5121 59.9976 32.0000 1.9717 1.9725 416.7667 416.9870 0.0332 -1.0000 -1.0000 5006820 1581990637.80 151.4734 59.9976 32.0000 1.9719 1.9728 416.6561 416.8756 0.0330 -1.0000 -1.0000 5006882 1581990637.90 151.4734 59.9976 32.0000 1.9727 1.9735 416.5303 416.7492 0.0330 -1.0000 -1.0000 5006945 1581990638.00 151.4734 59.9976 32.0000 1.9730 1.9738 416.4570 416.6760 0.0330 -1.0000 -1.0000 5007023 1581990638.10 151.4734 59.9976 32.0000 1.9730 1.9738 416.5528 416.7712 0.0329 -1.0000 -1.0000 5007163 1581990638.20 151.4734 59.9976 32.0000 1.9721 1.9730 416.6162 416.8358 0.0332 -1.0000 -1.0000 5007226 1581990638.30 151.5033 59.9976 32.0000 1.9726 1.9734 416.5907 416.8109 0.0331 -1.0000 -1.0000 5007289 1581990638.40 151.5174 59.9976 32.0000 1.9725 1.9734 416.5050 416.7247 0.0331 -1.0000 -1.0000 5007366 1581990638.50 151.5174 59.9976 32.0000 1.9725 1.9734 416.4945 416.7135 0.0330 -1.0000 -1.0000 5007429 1581990638.60 151.5174 59.9976 32.0000 1.9726 1.9734 416.7074 416.9266 0.0330 -1.0000 -1.0000 5007616 1581990638.70 151.5174 59.9976 32.0000 1.9723 1.9732 416.6450 416.8629 0.0329 -1.0000 -1.0000 5007679 1581990638.80 151.5174 59.9976 32.0000 1.9724 1.9733 416.5677 416.7874 0.0330 -1.0000 -1.0000 5007741 1581990638.90 151.5297 59.9976 32.0000 1.9725 1.9733 416.4762 416.6955 0.0331 -1.0000 -1.0000 5007820 1581990639.00 151.5297 59.9976 32.0000 1.9723 1.9732 416.5529 416.7734 0.0332 -1.0000 -1.0000 5007882 1581990639.10 151.5297 59.9976 32.0000 1.9720 1.9729 416.5560 416.7758 0.0332 -1.0000 -1.0000 5008070 1581990639.20 151.5297 59.9976 32.0000 1.9722 1.9731 416.6177 416.8379 0.0331 -1.0000 -1.0000 5008132 1581990639.30 151.5297 59.9976 32.0000 1.9721 1.9729 416.7074 416.9269 0.0331 -1.0000 -1.0000 5008195 1581990639.40 151.5297 59.9976 32.0000 1.9727 1.9736 416.5057 416.7255 0.0331 -1.0000 -1.0000 5008257 1581990639.50 151.5297 59.9976 32.0000 1.9725 1.9734 416.4720 416.6921 0.0332 -1.0000 -1.0000 5008335 1581990639.60 151.5408 59.9976 32.0000 1.9725 1.9734 416.5774 416.7955 0.0328 -1.0000 -1.0000 5008648 1581990639.70 151.5408 59.9976 32.0000 1.9719 1.9728 416.6648 416.8852 0.0332 -1.0000 -1.0000 5008710 1581990639.80 151.5408 59.9976 32.0000 1.9721 1.9729 416.7867 417.0067 0.0331 -1.0000 -1.0000 5008789 1581990639.90 151.5408 59.9976 32.0000 1.9721 1.9730 416.5870 416.8067 0.0331 -1.0000 -1.0000 5008851 1581990640.00 151.5408 59.9976 32.0000 1.9716 1.9725 416.4872 416.7066 0.0330 -1.0000 -1.0000 5008913 1581990640.10 151.5073 59.9975 32.0000 1.9735 1.9744 416.4395 416.6594 0.0332 -1.0000 -1.0000 5009070 1581990640.20 151.4827 59.9974 32.0000 1.9726 1.9734 416.4946 416.7146 0.0331 -1.0000 -1.0000 5009132 1581990640.30 151.4827 59.9974 32.0000 1.9719 1.9727 416.5690 416.7887 0.0331 -1.0000 -1.0000 5009195 1581990640.40 151.4827 59.9974 32.0000 1.9719 1.9728 416.6373 416.8569 0.0330 -1.0000 -1.0000 5009257 1581990640.50 151.4827 59.9974 32.0000 1.9723 1.9732 416.4733 416.6923 0.0330 -1.0000 -1.0000 5009320 1581990640.60 151.4827 59.9974 32.0000 1.9724 1.9732 416.4957 416.7153 0.0331 -1.0000 -1.0000 5009398 1581990640.70 151.5292 59.9974 32.0000 1.9718 1.9726 416.6866 416.9066 0.0331 -1.0000 -1.0000 5009585 1581990640.80 151.5338 59.9974 32.0000 1.9720 1.9728 416.7169 416.9356 0.0329 -1.0000 -1.0000 5009648 1581990640.90 151.5338 59.9974 32.0000 1.9727 1.9736 416.4932 416.7118 0.0329 -1.0000 -1.0000 5009726 1581990641.00 151.5338 59.9974 32.0000 1.9729 1.9737 416.4400 416.6586 0.0329 -1.0000 -1.0000 5009788 1581990641.10 151.5338 59.9974 32.0000 1.9727 1.9735 416.4891 416.7085 0.0331 -1.0000 -1.0000 5009851 1581990641.20 151.5338 59.9974 32.0000 1.9724 1.9732 416.6565 416.8751 0.0329 -1.0000 -1.0000 5010085 1581990641.30 151.5103 59.9974 32.0000 1.9723 1.9731 416.6937 416.9131 0.0331 -1.0000 -1.0000 5010148 1581990641.40 151.5103 59.9974 32.0000 1.9728 1.9737 416.4987 416.7192 0.0332 -1.0000 -1.0000 5010210 1581990641.50 151.5103 59.9974 32.0000 1.9727 1.9736 416.5309 416.7500 0.0329 -1.0000 -1.0000 5010289 1581990641.60 151.5103 59.9974 32.0000 1.9721 1.9730 416.5861 416.8059 0.0331 -1.0000 -1.0000 5010351 1581990641.70 151.5103 59.9974 32.0000 1.9725 1.9733 416.6896 416.9093 0.0331 -1.0000 -1.0000 5010413 1581990641.80 151.5103 59.9974 32.0000 1.9726 1.9735 416.6277 416.8484 0.0333 -1.0000 -1.0000 5010492 1581990641.90 151.5103 59.9974 32.0000 1.9726 1.9734 416.4755 416.6951 0.0331 -1.0000 -1.0000 5010554 1581990642.00 151.5066 59.9974 32.0000 1.9723 1.9731 416.5552 416.7751 0.0331 -1.0000 -1.0000 5010616 1581990642.10 151.5045 59.9974 32.0000 1.9722 1.9731 416.6420 416.8617 0.0330 -1.0000 -1.0000 5010679 1581990642.20 151.5045 59.9974 32.0000 1.9728 1.9737 416.7060 416.9252 0.0330 -1.0000 -1.0000 5010913 1581990642.30 151.5045 59.9974 32.0000 1.9733 1.9742 416.5247 416.7436 0.0330 -1.0000 -1.0000 5010976 1581990642.40 151.3963 59.9974 32.0000 1.9724 1.9732 416.6007 416.8198 0.0331 -1.0000 -1.0000 5011039 1581990642.50 151.3963 59.9974 32.0000 1.9726 1.9735 416.5258 416.7455 0.0331 -1.0000 -1.0000 5011101 1581990642.60 151.3963 59.9974 32.0000 1.9716 1.9725 416.6565 416.8762 0.0331 -1.0000 -1.0000 5011179 1581990642.70 151.3963 59.9974 32.0000 1.9721 1.9730 416.6489 416.8684 0.0331 -1.0000 -1.0000 5011898 1581990642.80 151.3963 59.9974 32.0000 1.9725 1.9734 416.5612 416.7804 0.0330 -1.0000 -1.0000 5011976 1581990642.90 151.3963 59.9974 32.0000 1.9723 1.9731 416.5279 416.7473 0.0330 -1.0000 -1.0000 5012038 1581990643.00 151.4336 59.9974 32.0000 1.9719 1.9727 416.5928 416.8122 0.0330 -1.0000 -1.0000 5012101 1581990643.10 151.4511 59.9974 32.0000 1.9724 1.9732 416.6524 416.8719 0.0331 -1.0000 -1.0000 5012163 1581990643.20 151.4511 59.9974 32.0000 1.9732 1.9740 416.5786 416.7977 0.0330 -1.0000 -1.0000 5012242 1581990643.30 151.4511 59.9974 32.0000 1.9725 1.9734 416.4523 416.6713 0.0330 -1.0000 -1.0000 5012304 1581990643.40 151.4511 59.9974 32.0000 1.9734 1.9743 416.4875 416.7065 0.0329 -1.0000 -1.0000 5012366 1581990643.50 151.4527 59.9974 32.0000 1.9729 1.9738 416.5129 416.7314 0.0329 -1.0000 -1.0000 5012445 1581990643.60 151.4947 59.9974 32.0000 1.9721 1.9730 416.7670 416.9864 0.0331 -1.0000 -1.0000 5012507 1581990643.70 151.4947 59.9974 32.0000 1.9721 1.9730 416.7257 416.9443 0.0328 -1.0000 -1.0000 5012570 1581990643.80 151.4947 59.9974 32.0000 1.9732 1.9741 416.5713 416.7903 0.0330 -1.0000 -1.0000 5012648 1581990643.90 151.4947 59.9974 32.0000 1.9740 1.9749 416.6306 416.8503 0.0331 -1.0000 -1.0000 5012726 1581990644.00 151.4947 59.9974 32.0000 1.9713 1.9721 416.6725 416.8916 0.0330 -1.0000 -1.0000 5012789 1581990644.10 151.5204 59.9974 32.0000 1.9723 1.9731 416.6960 416.9150 0.0330 -1.0000 -1.0000 5012851 1581990644.20 151.5211 59.9974 32.0000 1.9727 1.9735 416.6215 416.8407 0.0330 -1.0000 -1.0000 5012913 1581990644.30 151.5211 59.9974 32.0000 1.9728 1.9736 416.5427 416.7624 0.0331 -1.0000 -1.0000 5013148 1581990644.40 151.5211 59.9974 32.0000 1.9724 1.9733 416.6574 416.8768 0.0330 -1.0000 -1.0000 5013226 1581990644.50 151.5211 59.9974 32.0000 1.9720 1.9729 416.7367 416.9562 0.0330 -1.0000 -1.0000 5013289 1581990644.60 151.5146 59.9973 32.0000 1.9726 1.9734 416.6807 416.8996 0.0330 -1.0000 -1.0000 5013366 1581990644.70 151.5001 59.9972 32.0000 1.9724 1.9732 416.5435 416.7622 0.0329 -1.0000 -1.0000 5013413 1581990644.80 151.5001 59.9972 32.0000 1.9736 1.9744 416.4154 416.6335 0.0329 -1.0000 -1.0000 5013648 1581990644.90 151.5001 59.9972 32.0000 1.9734 1.9743 416.4436 416.6623 0.0330 -1.0000 -1.0000 5013726 1581990645.00 151.5001 59.9972 32.0000 1.9733 1.9741 416.5830 416.8033 0.0332 -1.0000 -1.0000 5013788 1581990645.10 151.5001 59.9972 32.0000 1.9727 1.9736 416.6311 416.8499 0.0329 -1.0000 -1.0000 5013851 1581990645.20 151.5243 59.9972 32.0000 1.9732 1.9741 416.5597 416.7785 0.0329 -1.0000 -1.0000 5013929 1581990645.30 151.5243 59.9972 32.0000 1.9733 1.9742 416.4880 416.7064 0.0329 -1.0000 -1.0000 5014163 1581990645.40 151.5243 59.9972 32.0000 1.9726 1.9734 416.5879 416.8059 0.0328 -1.0000 -1.0000 5014226 1581990645.50 151.5243 59.9972 32.0000 1.9723 1.9731 416.6527 416.8706 0.0329 -1.0000 -1.0000 5014289 1581990645.60 151.5243 59.9972 32.0000 1.9730 1.9739 416.6308 416.8502 0.0329 -1.0000 -1.0000 5014351 1581990645.70 151.5673 59.9972 32.0000 1.9721 1.9730 416.4595 416.6787 0.0331 -1.0000 -1.0000 5014413 1581990645.80 151.5673 59.9972 32.0000 1.9718 1.9727 416.4766 416.6955 0.0330 -1.0000 -1.0000 5014663 1581990645.90 151.5673 59.9972 32.0000 1.9722 1.9730 416.5625 416.7808 0.0329 -1.0000 -1.0000 5014726 1581990646.00 151.5673 59.9972 32.0000 1.9723 1.9732 416.7128 416.9313 0.0329 -1.0000 -1.0000 5014789 1581990646.10 151.5673 59.9972 32.0000 1.9723 1.9731 416.6109 416.8298 0.0330 -1.0000 -1.0000 5014851 1581990646.20 151.5686 59.9972 32.0000 1.9721 1.9729 416.4869 416.7057 0.0329 -1.0000 -1.0000 5014913 1581990646.30 151.6021 59.9972 32.0000 1.9724 1.9733 416.5494 416.7686 0.0331 -1.0000 -1.0000 5015210 1581990646.40 151.6021 59.9972 32.0000 1.9719 1.9728 416.7076 416.9257 0.0328 -1.0000 -1.0000 5015273 1581990646.50 151.6021 59.9972 32.0000 1.9728 1.9737 416.6900 416.9092 0.0330 -1.0000 -1.0000 5015335 1581990646.60 151.6021 59.9972 32.0000 1.9735 1.9743 416.4886 416.7068 0.0329 -1.0000 -1.0000 5015413 1581990646.70 151.6021 59.9972 32.0000 1.9728 1.9736 416.4535 416.6715 0.0329 -1.0000 -1.0000 5015476 1581990646.80 151.5552 59.9972 32.0000 1.9727 1.9736 416.5664 416.7850 0.0329 -1.0000 -1.0000 5015539 1581990646.90 151.5552 59.9972 32.0000 1.9722 1.9731 416.7110 416.9289 0.0328 -1.0000 -1.0000 5015851 1581990647.00 151.5552 59.9972 32.0000 1.9731 1.9740 416.6691 416.8878 0.0330 -1.0000 -1.0000 5015913 1581990647.10 151.5552 59.9972 32.0000 1.9728 1.9736 416.6199 416.8392 0.0329 -1.0000 -1.0000 5015976 1581990647.20 151.5552 59.9972 32.0000 1.9725 1.9734 416.4994 416.7168 0.0328 -1.0000 -1.0000 5016039 1581990647.30 151.5246 59.9972 32.0000 1.9730 1.9739 416.5181 416.7372 0.0330 -1.0000 -1.0000 5016101 1581990647.40 151.4818 59.9972 32.0000 1.9724 1.9733 416.7142 416.9313 0.0327 -1.0000 -1.0000 5016382 1581990647.50 151.4818 59.9972 32.0000 1.9728 1.9736 416.6492 416.8668 0.0328 -1.0000 -1.0000 5016460 1581990647.60 151.4818 59.9972 32.0000 1.9731 1.9740 416.4783 416.6955 0.0327 -1.0000 -1.0000 5016523 1581990647.70 151.4818 59.9972 32.0000 1.9727 1.9736 416.5303 416.7496 0.0331 -1.0000 -1.0000 5016585 1581990647.80 151.4818 59.9972 32.0000 1.9717 1.9725 416.6935 416.9130 0.0330 -1.0000 -1.0000 5016648 1581990647.90 151.4818 59.9972 32.0000 1.9717 1.9726 416.7362 416.9545 0.0328 -1.0000 -1.0000 5016835 1581990648.00 151.4818 59.9972 32.0000 1.9728 1.9737 416.6613 416.8802 0.0329 -1.0000 -1.0000 5016898 1581990648.10 151.5036 59.9972 32.0000 1.9737 1.9746 416.5843 416.8014 0.0327 -1.0000 -1.0000 5016960 1581990648.20 151.5080 59.9972 32.0000 1.9736 1.9745 416.5690 416.7869 0.0328 -1.0000 -1.0000 5017023 1581990648.30 151.5080 59.9972 32.0000 1.9728 1.9737 416.6878 416.9066 0.0329 -1.0000 -1.0000 5017085 1581990648.40 151.4650 59.9972 32.0000 1.9726 1.9734 416.6942 416.9123 0.0329 -1.0000 -1.0000 5017398 1581990648.50 151.4452 59.9972 32.0000 1.9714 1.9722 416.5882 416.8065 0.0328 -1.0000 -1.0000 5017460 1581990648.60 151.4452 59.9972 32.0000 1.9733 1.9741 416.5280 416.7458 0.0328 -1.0000 -1.0000 5017539 1581990648.70 151.4452 59.9972 32.0000 1.9733 1.9742 416.6136 416.8309 0.0327 -1.0000 -1.0000 5017601 1581990648.80 151.4452 59.9972 32.0000 1.9721 1.9730 416.7189 416.9372 0.0330 -1.0000 -1.0000 5017663 1581990648.90 151.4452 59.9972 32.0000 1.9722 1.9730 416.6848 416.9037 0.0329 -1.0000 -1.0000 5017726 1581990649.00 151.4483 59.9972 32.0000 1.9735 1.9744 416.5276 416.7457 0.0329 -1.0000 -1.0000 5017788 1581990649.10 151.4483 59.9972 32.0000 1.9739 1.9747 416.4876 416.7056 0.0328 -1.0000 -1.0000 5017851 1581990649.20 151.4483 59.9972 32.0000 1.9726 1.9735 416.5949 416.8136 0.0330 -1.0000 -1.0000 5017929 1581990649.30 151.4483 59.9972 32.0000 1.9723 1.9732 416.7346 416.9531 0.0329 -1.0000 -1.0000 5017992 1581990649.40 151.4483 59.9972 32.0000 1.9726 1.9735 416.6371 416.8556 0.0329 -1.0000 -1.0000 5018054 1581990649.50 151.5222 59.9972 32.0000 1.9731 1.9740 416.5882 416.8064 0.0329 -1.0000 -1.0000 5018132 1581990649.60 151.5323 59.9972 32.0000 1.9730 1.9739 416.5597 416.7794 0.0330 -1.0000 -1.0000 5018195 1581990649.70 151.5323 59.9972 32.0000 1.9726 1.9735 416.7365 416.9544 0.0328 -1.0000 -1.0000 5018257 1581990649.80 151.5323 59.9972 32.0000 1.9725 1.9734 416.7853 417.0034 0.0329 -1.0000 -1.0000 5018320 1581990649.90 151.5323 59.9972 32.0000 1.9732 1.9740 416.8100 417.0286 0.0329 -1.0000 -1.0000 5018648 1581990650.00 151.5292 59.9972 32.0000 1.9732 1.9740 416.5757 416.7945 0.0329 -1.0000 -1.0000 5018710 1581990650.10 151.4940 59.9971 32.0000 1.9730 1.9738 416.5336 416.7521 0.0329 -1.0000 -1.0000 5018789 1581990650.20 151.4940 59.9971 32.0000 1.9735 1.9743 416.6684 416.8875 0.0330 -1.0000 -1.0000 5018851 1581990650.30 151.4940 59.9971 32.0000 1.9718 1.9727 416.6263 416.8440 0.0328 -1.0000 -1.0000 5018913 1581990650.40 151.4940 59.9971 32.0000 1.9724 1.9733 416.6547 416.8731 0.0329 -1.0000 -1.0000 5019210 1581990650.50 151.4940 59.9971 32.0000 1.9728 1.9737 416.5794 416.7984 0.0330 -1.0000 -1.0000 5019273 1581990650.60 151.5262 59.9971 32.0000 1.9734 1.9743 416.4971 416.7152 0.0329 -1.0000 -1.0000 5019335 1581990650.70 151.5262 59.9971 32.0000 1.9737 1.9745 416.5227 416.7413 0.0329 -1.0000 -1.0000 5019413 1581990650.80 151.5262 59.9971 32.0000 1.9724 1.9732 416.6672 416.8865 0.0331 -1.0000 -1.0000 5019476 1581990650.90 151.5262 59.9971 32.0000 1.9722 1.9731 416.6552 416.8745 0.0330 -1.0000 -1.0000 5019866 1581990651.00 151.5262 59.9971 32.0000 1.9723 1.9731 416.4817 416.7000 0.0329 -1.0000 -1.0000 5019929 1581990651.10 151.5262 59.9971 32.0000 1.9730 1.9739 416.4291 416.6476 0.0329 -1.0000 -1.0000 5020007 1581990651.20 151.5262 59.9971 32.0000 1.9729 1.9737 416.5274 416.7458 0.0329 -1.0000 -1.0000 5020070 1581990651.30 151.5262 59.9971 32.0000 1.9719 1.9728 416.7521 416.9713 0.0331 -1.0000 -1.0000 5020132 1581990651.40 151.5262 59.9971 32.0000 1.9716 1.9725 416.6678 416.8868 0.0329 -1.0000 -1.0000 5020195 1581990651.50 151.5150 59.9971 32.0000 1.9729 1.9737 416.5551 416.7737 0.0329 -1.0000 -1.0000 5020273 1581990651.60 151.5150 59.9971 32.0000 1.9731 1.9739 416.4276 416.6465 0.0330 -1.0000 -1.0000 5020335 1581990651.70 151.5255 59.9971 32.0000 1.9733 1.9742 416.5284 416.7476 0.0331 -1.0000 -1.0000 5020398 1581990651.80 151.5255 59.9971 32.0000 1.9717 1.9726 416.7147 416.9331 0.0329 -1.0000 -1.0000 5020476 1581990651.90 151.5255 59.9971 32.0000 1.9725 1.9734 416.6353 416.8543 0.0330 -1.0000 -1.0000 5020539 1581990652.00 151.5255 59.9971 32.0000 1.9727 1.9736 416.4531 416.6715 0.0329 -1.0000 -1.0000 5020663 1581990652.10 151.5255 59.9971 32.0000 1.9733 1.9742 416.5237 416.7426 0.0330 -1.0000 -1.0000 5020726 1581990652.20 151.5324 59.9971 32.0000 1.9721 1.9730 416.6273 416.8466 0.0330 -1.0000 -1.0000 5020789 1581990652.30 151.5540 59.9971 32.0000 1.9721 1.9730 416.7503 416.9688 0.0329 -1.0000 -1.0000 5020851 1581990652.40 151.5540 59.9971 32.0000 1.9733 1.9741 416.6091 416.8275 0.0329 -1.0000 -1.0000 5020929 1581990652.50 151.5540 59.9971 32.0000 1.9728 1.9737 416.5331 416.7521 0.0330 -1.0000 -1.0000 5021351 1581990652.60 151.5540 59.9971 32.0000 1.9734 1.9743 416.4800 416.6990 0.0330 -1.0000 -1.0000 5021429 1581990652.70 151.5540 59.9971 32.0000 1.9730 1.9739 416.5902 416.8095 0.0330 -1.0000 -1.0000 5021492 1581990652.80 151.4917 59.9971 32.0000 1.9725 1.9734 416.7231 416.9404 0.0327 -1.0000 -1.0000 5021554 1581990652.90 151.4917 59.9971 32.0000 1.9719 1.9728 416.7080 416.9264 0.0329 -1.0000 -1.0000 5021632 1581990653.00 151.4917 59.9971 32.0000 1.9723 1.9732 416.5729 416.7920 0.0330 -1.0000 -1.0000 5021695 1581990653.10 151.4917 59.9971 32.0000 1.9734 1.9742 416.6319 416.8503 0.0329 -1.0000 -1.0000 5021757 1581990653.20 151.4917 59.9971 32.0000 1.9719 1.9727 416.6658 416.8844 0.0329 -1.0000 -1.0000 5021835 1581990653.30 151.4886 59.9971 32.0000 1.9734 1.9742 416.7471 416.9658 0.0329 -1.0000 -1.0000 5021898 1581990653.40 151.4886 59.9971 32.0000 1.9730 1.9739 416.6570 416.8760 0.0330 -1.0000 -1.0000 5021960 1581990653.50 151.4886 59.9971 32.0000 1.9730 1.9738 416.4867 416.7051 0.0329 -1.0000 -1.0000 5022163 1581990653.60 151.4886 59.9971 32.0000 1.9731 1.9740 416.5007 416.7190 0.0329 -1.0000 -1.0000 5022226 1581990653.70 151.4886 59.9971 32.0000 1.9724 1.9733 416.6789 416.8972 0.0329 -1.0000 -1.0000 5022289 1581990653.80 151.4834 59.9971 32.0000 1.9721 1.9729 416.6200 416.8390 0.0330 -1.0000 -1.0000 5022351 1581990653.90 151.4504 59.9971 32.0000 1.9726 1.9734 416.5044 416.7243 0.0331 -1.0000 -1.0000 5022413 1581990654.00 151.4504 59.9971 32.0000 1.9731 1.9740 416.4930 416.7122 0.0330 -1.0000 -1.0000 5022960 1581990654.10 151.4504 59.9971 32.0000 1.9728 1.9736 416.5676 416.7864 0.0330 -1.0000 -1.0000 5023023 1581990654.20 151.4504 59.9971 32.0000 1.9724 1.9732 416.5757 416.7948 0.0330 -1.0000 -1.0000 5023085 1581990654.30 151.4504 59.9971 32.0000 1.9729 1.9737 416.5648 416.7835 0.0329 -1.0000 -1.0000 5023148 1581990654.40 151.4280 59.9971 32.0000 1.9733 1.9741 416.5052 416.7236 0.0329 -1.0000 -1.0000 5023226 1581990654.50 151.4280 59.9971 32.0000 1.9728 1.9736 416.4327 416.6525 0.0331 -1.0000 -1.0000 5023648 1581990654.60 151.4280 59.9971 32.0000 1.9711 1.9720 416.6551 416.8744 0.0329 -1.0000 -1.0000 5023726 1581990654.70 151.4280 59.9971 32.0000 1.9727 1.9735 416.6085 416.8273 0.0330 -1.0000 -1.0000 5023788 1581990654.80 151.4280 59.9971 32.0000 1.9726 1.9734 416.7574 416.9773 0.0332 -1.0000 -1.0000 5023851 1581990654.90 151.4375 59.9972 32.0000 1.9727 1.9735 416.6395 416.8590 0.0330 -1.0000 -1.0000 5023929 1581990655.00 151.4398 59.9972 32.0000 1.9733 1.9742 416.4812 416.6997 0.0329 -1.0000 -1.0000 5023991 1581990655.10 151.4398 59.9972 32.0000 1.9723 1.9732 416.5884 416.8078 0.0330 -1.0000 -1.0000 5024054 1581990655.20 151.4398 59.9972 32.0000 1.9719 1.9728 416.6352 416.8538 0.0328 -1.0000 -1.0000 5024116 1581990655.30 151.4398 59.9972 32.0000 1.9717 1.9725 416.6318 416.8505 0.0330 -1.0000 -1.0000 5024179 1581990655.40 151.4398 59.9972 32.0000 1.9727 1.9736 416.4864 416.7057 0.0331 -1.0000 -1.0000 5024241 1581990655.50 151.4398 59.9972 32.0000 1.9728 1.9737 416.5640 416.7838 0.0330 -1.0000 -1.0000 5024320 1581990655.60 151.5125 59.9972 32.0000 1.9724 1.9732 416.7091 416.9272 0.0329 -1.0000 -1.0000 5024398 1581990655.70 151.5125 59.9972 32.0000 1.9725 1.9734 416.6578 416.8760 0.0329 -1.0000 -1.0000 5024460 1581990655.80 151.5125 59.9972 32.0000 1.9732 1.9740 416.5606 416.7802 0.0330 -1.0000 -1.0000 5024523 1581990655.90 151.5125 59.9972 32.0000 1.9731 1.9740 416.5293 416.7478 0.0329 -1.0000 -1.0000 5024585 1581990656.00 151.5421 59.9972 32.0000 1.9724 1.9732 416.5323 416.7515 0.0331 -1.0000 -1.0000 5024648 1581990656.10 151.5421 59.9972 32.0000 1.9720 1.9729 416.6343 416.8530 0.0330 -1.0000 -1.0000 5024945 1581990656.20 151.5421 59.9972 32.0000 1.9727 1.9736 416.5494 416.7688 0.0330 -1.0000 -1.0000 5025007 1581990656.30 151.5421 59.9972 32.0000 1.9734 1.9742 416.4751 416.6946 0.0332 -1.0000 -1.0000 5025070 1581990656.40 151.5421 59.9972 32.0000 1.9729 1.9738 416.5121 416.7312 0.0330 -1.0000 -1.0000 5025148 1581990656.50 151.5421 59.9972 32.0000 1.9728 1.9736 416.5459 416.7646 0.0330 -1.0000 -1.0000 5025210 1581990656.60 151.5378 59.9972 32.0000 1.9717 1.9725 416.6641 416.8832 0.0330 -1.0000 -1.0000 5025663 1581990656.70 151.5378 59.9972 32.0000 1.9724 1.9733 416.6110 416.8299 0.0330 -1.0000 -1.0000 5025726 1581990656.80 151.5378 59.9972 32.0000 1.9727 1.9735 416.4732 416.6908 0.0328 -1.0000 -1.0000 5025788 1581990656.90 151.5378 59.9972 32.0000 1.9719 1.9727 416.5963 416.8154 0.0330 -1.0000 -1.0000 5025866 1581990657.00 151.5378 59.9972 32.0000 1.9721 1.9730 416.6819 416.9015 0.0330 -1.0000 -1.0000 5025929 1581990657.10 151.5378 59.9972 32.0000 1.9727 1.9735 416.5779 416.7977 0.0331 -1.0000 -1.0000 5025991 1581990657.20 151.5378 59.9972 32.0000 1.9728 1.9736 416.5209 416.7395 0.0328 -1.0000 -1.0000 5026054 1581990657.30 151.5378 59.9972 32.0000 1.9727 1.9735 416.5054 416.7237 0.0329 -1.0000 -1.0000 5026116 1581990657.40 151.5378 59.9972 32.0000 1.9724 1.9732 416.5616 416.7807 0.0330 -1.0000 -1.0000 5026179 1581990657.50 151.5378 59.9972 32.0000 1.9721 1.9730 416.7048 416.9234 0.0329 -1.0000 -1.0000 5026257 1581990657.60 151.5378 59.9972 32.0000 1.9733 1.9741 416.6774 416.8958 0.0329 -1.0000 -1.0000 5026429 1581990657.70 151.5578 59.9972 32.0000 1.9728 1.9736 416.5334 416.7516 0.0329 -1.0000 -1.0000 5026491 1581990657.80 151.5872 59.9972 32.0000 1.9722 1.9730 416.6049 416.8241 0.0330 -1.0000 -1.0000 5026570 1581990657.90 151.5632 59.9972 32.0000 1.9718 1.9727 416.7254 416.9442 0.0328 -1.0000 -1.0000 5026632 1581990658.00 151.5632 59.9972 32.0000 1.9726 1.9734 416.6890 416.9072 0.0329 -1.0000 -1.0000 5026695 1581990658.10 151.5632 59.9972 32.0000 1.9728 1.9737 416.5382 416.7583 0.0331 -1.0000 -1.0000 5026929 1581990658.20 151.5632 59.9972 32.0000 1.9727 1.9735 416.4423 416.6601 0.0328 -1.0000 -1.0000 5026992 1581990658.30 151.5521 59.9972 32.0000 1.9724 1.9733 416.5982 416.8168 0.0330 -1.0000 -1.0000 5027054 1581990658.40 151.5521 59.9972 32.0000 1.9716 1.9724 416.6819 416.9001 0.0329 -1.0000 -1.0000 5027132 1581990658.50 151.5521 59.9972 32.0000 1.9725 1.9734 416.5965 416.8149 0.0329 -1.0000 -1.0000 5027195 1581990658.60 151.5521 59.9972 32.0000 1.9726 1.9734 416.5930 416.8125 0.0331 -1.0000 -1.0000 5027429 1581990658.70 151.5521 59.9972 32.0000 1.9729 1.9738 416.4945 416.7125 0.0328 -1.0000 -1.0000 5027492 1581990658.80 151.5043 59.9972 32.0000 1.9729 1.9737 416.5235 416.7417 0.0329 -1.0000 -1.0000 5027554 1581990658.90 151.4565 59.9972 32.0000 1.9725 1.9734 416.6918 416.9107 0.0329 -1.0000 -1.0000 5027616 1581990659.00 151.4565 59.9972 32.0000 1.9731 1.9739 416.7346 416.9532 0.0329 -1.0000 -1.0000 5027695 1581990659.10 151.4565 59.9972 32.0000 1.9736 1.9745 416.6502 416.8681 0.0329 -1.0000 -1.0000 5027741 1581990659.20 151.4565 59.9972 32.0000 1.9731 1.9739 416.5303 416.7491 0.0330 -1.0000 -1.0000 5027929 1581990659.30 151.4565 59.9972 32.0000 1.9728 1.9736 416.5389 416.7576 0.0330 -1.0000 -1.0000 5027991 1581990659.40 151.5103 59.9972 32.0000 1.9721 1.9729 416.6880 416.9075 0.0331 -1.0000 -1.0000 5028054 1581990659.50 151.5103 59.9972 32.0000 1.9726 1.9734 416.7925 417.0119 0.0330 -1.0000 -1.0000 5028132 1581990659.60 151.5103 59.9972 32.0000 1.9731 1.9739 416.5521 416.7710 0.0330 -1.0000 -1.0000 5028195 1581990659.70 151.5103 59.9972 32.0000 1.9734 1.9743 416.4665 416.6852 0.0330 -1.0000 -1.0000 5028413 1581990659.80 151.5103 59.9972 32.0000 1.9729 1.9737 416.5141 416.7333 0.0330 -1.0000 -1.0000 5028492 1581990659.90 151.4275 59.9970 32.0000 1.9722 1.9731 416.6033 416.8219 0.0329 -1.0000 -1.0000 5028554 1581990660.00 151.4208 59.9970 32.0000 1.9730 1.9738 416.5911 416.8099 0.0329 -1.0000 -1.0000 5028616 1581990660.10 151.4208 59.9970 32.0000 1.9725 1.9733 416.5454 416.7639 0.0329 -1.0000 -1.0000 5028695 1581990660.20 151.4208 59.9970 32.0000 1.9736 1.9744 416.4467 416.6652 0.0329 -1.0000 -1.0000 5029179 1581990660.30 151.4208 59.9970 32.0000 1.9723 1.9731 416.6365 416.8539 0.0328 -1.0000 -1.0000 5029242 1581990660.40 151.4218 59.9970 32.0000 1.9725 1.9733 416.6655 416.8849 0.0331 -1.0000 -1.0000 5029304 1581990660.50 151.4314 59.9970 32.0000 1.9723 1.9732 416.6534 416.8732 0.0331 -1.0000 -1.0000 5029366 1581990660.60 151.4314 59.9970 32.0000 1.9733 1.9741 416.5745 416.7927 0.0329 -1.0000 -1.0000 5029445 1581990660.70 151.4314 59.9970 32.0000 1.9727 1.9736 416.5820 416.8019 0.0330 -1.0000 -1.0000 5029679 1581990660.80 151.4314 59.9970 32.0000 1.9721 1.9730 416.7154 416.9340 0.0330 -1.0000 -1.0000 5029741 1581990660.90 151.4314 59.9970 32.0000 1.9725 1.9734 416.7077 416.9276 0.0331 -1.0000 -1.0000 5029804 1581990661.00 151.4314 59.9970 32.0000 1.9730 1.9739 416.6836 416.9030 0.0330 -1.0000 -1.0000 5029866 1581990661.10 151.4314 59.9970 32.0000 1.9742 1.9751 416.6825 416.9016 0.0330 -1.0000 -1.0000 5029929 1581990661.20 151.4314 59.9970 32.0000 1.9719 1.9727 416.8487 417.0680 0.0330 -1.0000 -1.0000 5030242 1581990661.30 151.4314 59.9970 32.0000 1.9724 1.9733 416.7379 416.9574 0.0330 -1.0000 -1.0000 5030304 1581990661.40 151.4488 59.9970 32.0000 1.9732 1.9740 416.6543 416.8726 0.0329 -1.0000 -1.0000 5030366 1581990661.50 151.4722 59.9970 32.0000 1.9732 1.9741 416.5238 416.7425 0.0330 -1.0000 -1.0000 5030445 1581990661.60 151.4601 59.9970 32.0000 1.9727 1.9736 416.7675 416.9870 0.0331 -1.0000 -1.0000 5030507 1581990661.70 151.4601 59.9970 32.0000 1.9720 1.9728 416.7264 416.9463 0.0331 -1.0000 -1.0000 5030679 1581990661.80 151.4601 59.9970 32.0000 1.9726 1.9735 416.5255 416.7444 0.0330 -1.0000 -1.0000 5030742 1581990661.90 151.4601 59.9970 32.0000 1.9730 1.9739 416.4890 416.7081 0.0330 -1.0000 -1.0000 5030804 1581990662.00 151.4601 59.9970 32.0000 1.9717 1.9726 416.5677 416.7874 0.0331 -1.0000 -1.0000 5030866 1581990662.10 151.5544 59.9970 32.0000 1.9721 1.9729 416.6557 416.8750 0.0330 -1.0000 -1.0000 5030945 1581990662.20 151.5544 59.9970 32.0000 1.9720 1.9729 416.7098 416.9286 0.0330 -1.0000 -1.0000 5031179 1581990662.30 151.5544 59.9970 32.0000 1.9724 1.9733 416.4377 416.6564 0.0329 -1.0000 -1.0000 5031242 1581990662.40 151.5544 59.9970 32.0000 1.9732 1.9740 416.4723 416.6902 0.0329 -1.0000 -1.0000 5031320 1581990662.50 151.5544 59.9970 32.0000 1.9728 1.9737 416.6050 416.8234 0.0328 -1.0000 -1.0000 5031382 1581990662.60 151.5220 59.9970 32.0000 1.9717 1.9726 416.7821 417.0019 0.0332 -1.0000 -1.0000 5031460 1581990662.70 151.4669 59.9970 32.0000 1.9714 1.9722 416.6405 416.8587 0.0329 -1.0000 -1.0000 5031679 1581990662.80 151.4669 59.9970 32.0000 1.9727 1.9736 416.5712 416.7902 0.0330 -1.0000 -1.0000 5031741 1581990662.90 151.4669 59.9970 32.0000 1.9726 1.9734 416.4794 416.7005 0.0333 -1.0000 -1.0000 5031804 1581990663.00 151.4669 59.9970 32.0000 1.9725 1.9733 416.4684 416.6880 0.0332 -1.0000 -1.0000 5031882 1581990663.10 151.4669 59.9970 32.0000 1.9722 1.9730 416.6633 416.8836 0.0331 -1.0000 -1.0000 5031929 1581990663.20 151.5570 59.9970 32.0000 1.9719 1.9727 416.7208 416.9400 0.0330 -1.0000 -1.0000 5032007 1581990663.30 151.5570 59.9970 32.0000 1.9724 1.9732 416.7017 416.9208 0.0330 -1.0000 -1.0000 5032585 1581990663.40 151.5570 59.9970 32.0000 1.9732 1.9740 416.6109 416.8296 0.0329 -1.0000 -1.0000 5032648 1581990663.50 151.5570 59.9970 32.0000 1.9720 1.9728 416.6644 416.8836 0.0330 -1.0000 -1.0000 5032726 1581990663.60 151.5570 59.9970 32.0000 1.9721 1.9730 416.6899 416.9095 0.0331 -1.0000 -1.0000 5032789 1581990663.70 151.5429 59.9970 32.0000 1.9717 1.9726 416.7692 416.9887 0.0330 -1.0000 -1.0000 5032851 1581990663.80 151.5338 59.9970 32.0000 1.9729 1.9737 416.5423 416.7615 0.0330 -1.0000 -1.0000 5032913 1581990663.90 151.5338 59.9970 32.0000 1.9729 1.9738 416.5087 416.7278 0.0330 -1.0000 -1.0000 5032992 1581990664.00 151.5338 59.9970 32.0000 1.9725 1.9734 416.5266 416.7462 0.0330 -1.0000 -1.0000 5033054 1581990664.10 151.5338 59.9970 32.0000 1.9716 1.9724 416.6340 416.8526 0.0329 -1.0000 -1.0000 5033132 1581990664.20 151.5338 59.9970 32.0000 1.9728 1.9737 416.6639 416.8827 0.0330 -1.0000 -1.0000 5033195 1581990664.30 151.5338 59.9970 32.0000 1.9733 1.9742 416.5098 416.7292 0.0330 -1.0000 -1.0000 5033366 1581990664.40 151.5338 59.9970 32.0000 1.9732 1.9740 416.5614 416.7800 0.0329 -1.0000 -1.0000 5033445 1581990664.50 151.5338 59.9970 32.0000 1.9729 1.9737 416.5105 416.7297 0.0330 -1.0000 -1.0000 5033507 1581990664.60 151.5338 59.9970 32.0000 1.9724 1.9733 416.6995 416.9182 0.0330 -1.0000 -1.0000 5033570 1581990664.70 151.5338 59.9970 32.0000 1.9727 1.9735 416.7253 416.9453 0.0331 -1.0000 -1.0000 5033632 1581990664.80 151.4449 59.9971 32.0000 1.9727 1.9735 416.5931 416.8126 0.0331 -1.0000 -1.0000 5033835 1581990664.90 151.4402 59.9971 32.0000 1.9728 1.9736 416.5246 416.7440 0.0331 -1.0000 -1.0000 5033898 1581990665.00 151.4402 59.9971 32.0000 1.9727 1.9735 416.6263 416.8461 0.0331 -1.0000 -1.0000 5033960 1581990665.10 151.4402 59.9971 32.0000 1.9715 1.9724 416.7896 417.0090 0.0330 -1.0000 -1.0000 5034023 1581990665.20 151.4402 59.9971 32.0000 1.9720 1.9729 416.7083 416.9267 0.0329 -1.0000 -1.0000 5034101 1581990665.30 151.4594 59.9971 32.0000 1.9728 1.9737 416.6464 416.8656 0.0331 -1.0000 -1.0000 5034335 1581990665.40 151.5013 59.9971 32.0000 1.9729 1.9737 416.5724 416.7914 0.0329 -1.0000 -1.0000 5034398 1581990665.50 151.5013 59.9971 32.0000 1.9726 1.9735 416.6508 416.8692 0.0329 -1.0000 -1.0000 5034476 1581990665.60 151.5013 59.9971 32.0000 1.9726 1.9735 416.7107 416.9298 0.0330 -1.0000 -1.0000 5034539 1581990665.70 151.5013 59.9971 32.0000 1.9724 1.9733 416.7608 416.9799 0.0330 -1.0000 -1.0000 5034601 1581990665.80 151.5013 59.9971 32.0000 1.9739 1.9747 416.5863 416.8053 0.0330 -1.0000 -1.0000 5034820 1581990665.90 151.4396 59.9971 32.0000 1.9726 1.9734 416.7040 416.9231 0.0330 -1.0000 -1.0000 5034882 1581990666.00 151.4396 59.9971 32.0000 1.9722 1.9731 416.7395 416.9590 0.0330 -1.0000 -1.0000 5034945 1581990666.10 151.4396 59.9971 32.0000 1.9731 1.9739 416.6003 416.8187 0.0329 -1.0000 -1.0000 5035007 1581990666.20 151.4396 59.9971 32.0000 1.9734 1.9743 416.4279 416.6465 0.0329 -1.0000 -1.0000 5035085 1581990666.30 151.4396 59.9971 32.0000 1.9730 1.9739 416.7082 416.9276 0.0330 -1.0000 -1.0000 5035132 1581990666.40 151.4734 59.9971 32.0000 1.9717 1.9726 416.7532 416.9718 0.0330 -1.0000 -1.0000 5035210 1581990666.50 151.4827 59.9971 32.0000 1.9721 1.9729 416.7249 416.9442 0.0330 -1.0000 -1.0000 5035273 1581990666.60 151.4827 59.9971 32.0000 1.9732 1.9740 416.5929 416.8119 0.0330 -1.0000 -1.0000 5035351 1581990666.70 151.4827 59.9971 32.0000 1.9737 1.9745 416.5149 416.7338 0.0330 -1.0000 -1.0000 5035413 1581990666.80 151.4827 59.9971 32.0000 1.9729 1.9737 416.5861 416.8051 0.0330 -1.0000 -1.0000 5035476 1581990666.90 151.4827 59.9971 32.0000 1.9731 1.9740 416.6221 416.8412 0.0330 -1.0000 -1.0000 5035554 1581990667.00 151.4319 59.9971 32.0000 1.9738 1.9746 416.6047 416.8243 0.0330 -1.0000 -1.0000 5035616 1581990667.10 151.4319 59.9971 32.0000 1.9732 1.9741 416.4988 416.7174 0.0330 -1.0000 -1.0000 5035679 1581990667.20 151.4319 59.9971 32.0000 1.9727 1.9736 416.5866 416.8055 0.0329 -1.0000 -1.0000 5035741 1581990667.30 151.4319 59.9971 32.0000 1.9720 1.9729 416.6592 416.8790 0.0331 -1.0000 -1.0000 5035804 1581990667.40 151.4319 59.9971 32.0000 1.9722 1.9731 416.7382 416.9584 0.0331 -1.0000 -1.0000 5036429 1581990667.50 151.4967 59.9971 32.0000 1.9722 1.9731 416.6843 416.9031 0.0329 -1.0000 -1.0000 5036507 1581990667.60 151.4967 59.9971 32.0000 1.9730 1.9739 416.4586 416.6767 0.0329 -1.0000 -1.0000 5036570 1581990667.70 151.4967 59.9971 32.0000 1.9723 1.9731 416.5498 416.7693 0.0331 -1.0000 -1.0000 5036632 1581990667.80 151.4967 59.9971 32.0000 1.9725 1.9733 416.6468 416.8662 0.0330 -1.0000 -1.0000 5036710 1581990667.90 151.4967 59.9971 32.0000 1.9724 1.9733 416.7818 417.0013 0.0331 -1.0000 -1.0000 5036945 1581990668.00 151.4967 59.9971 32.0000 1.9734 1.9743 416.6269 416.8460 0.0330 -1.0000 -1.0000 5037007 1581990668.10 151.4967 59.9971 32.0000 1.9728 1.9737 416.6402 416.8594 0.0330 -1.0000 -1.0000 5037085 1581990668.20 151.4967 59.9971 32.0000 1.9722 1.9730 416.6642 416.8833 0.0330 -1.0000 -1.0000 5037148 1581990668.30 151.4967 59.9971 32.0000 1.9720 1.9729 416.7640 416.9833 0.0330 -1.0000 -1.0000 5037210 1581990668.40 151.4967 59.9971 32.0000 1.9727 1.9735 416.5519 416.7712 0.0331 -1.0000 -1.0000 5037694 1581990668.50 151.4967 59.9971 32.0000 1.9732 1.9740 416.5662 416.7855 0.0330 -1.0000 -1.0000 5037757 1581990668.60 151.5753 59.9971 32.0000 1.9733 1.9742 416.5938 416.8113 0.0327 -1.0000 -1.0000 5037835 1581990668.70 151.5753 59.9971 32.0000 1.9721 1.9729 416.7462 416.9643 0.0329 -1.0000 -1.0000 5037898 1581990668.80 151.5753 59.9971 32.0000 1.9730 1.9739 416.7905 417.0100 0.0330 -1.0000 -1.0000 5037960 1581990668.90 151.5753 59.9971 32.0000 1.9726 1.9734 416.7159 416.9342 0.0329 -1.0000 -1.0000 5038101 1581990669.00 151.5753 59.9971 32.0000 1.9735 1.9744 416.5642 416.7837 0.0331 -1.0000 -1.0000 5038163 1581990669.10 151.5753 59.9971 32.0000 1.9730 1.9739 416.5330 416.7529 0.0331 -1.0000 -1.0000 5038226 1581990669.20 151.5903 59.9971 32.0000 1.9727 1.9735 416.6916 416.9106 0.0329 -1.0000 -1.0000 5038304 1581990669.30 151.5903 59.9971 32.0000 1.9720 1.9729 416.6802 416.8990 0.0329 -1.0000 -1.0000 5038366 1581990669.40 151.5903 59.9971 32.0000 1.9731 1.9740 416.6510 416.8691 0.0328 -1.0000 -1.0000 5038601 1581990669.50 151.5903 59.9971 32.0000 1.9733 1.9742 416.5572 416.7762 0.0330 -1.0000 -1.0000 5038663 1581990669.60 151.5903 59.9971 32.0000 1.9727 1.9736 416.5058 416.7237 0.0329 -1.0000 -1.0000 5038726 1581990669.70 151.5619 59.9976 32.0000 1.9722 1.9730 416.5889 416.8084 0.0331 -1.0000 -1.0000 5038789 1581990669.80 151.5878 59.9981 32.0000 1.9723 1.9732 416.7325 416.9516 0.0330 -1.0000 -1.0000 5038866 1581990669.90 151.5878 59.9981 32.0000 1.9725 1.9734 416.7877 417.0065 0.0329 -1.0000 -1.0000 5039398 1581990670.00 151.5878 59.9981 32.0000 1.9732 1.9741 416.5439 416.7626 0.0330 -1.0000 -1.0000 5039460 1581990670.10 151.5878 59.9981 32.0000 1.9731 1.9739 416.5023 416.7218 0.0331 -1.0000 -1.0000 5039523 1581990670.20 151.5878 59.9981 32.0000 1.9728 1.9736 416.7238 416.9434 0.0330 -1.0000 -1.0000 5039585 1581990670.30 151.5878 59.9981 32.0000 1.9725 1.9734 416.7269 416.9453 0.0329 -1.0000 -1.0000 5039663 1581990670.40 151.5878 59.9981 32.0000 1.9733 1.9742 416.5734 416.7914 0.0328 -1.0000 -1.0000 5039726 1581990670.50 151.5092 59.9981 32.0000 1.9735 1.9743 416.5289 416.7481 0.0331 -1.0000 -1.0000 5039788 1581990670.60 151.5092 59.9981 32.0000 1.9724 1.9732 416.5878 416.8074 0.0330 -1.0000 -1.0000 5039866 1581990670.70 151.5092 59.9981 32.0000 1.9720 1.9729 416.7044 416.9229 0.0329 -1.0000 -1.0000 5039929 1581990670.80 151.5092 59.9981 32.0000 1.9718 1.9726 416.7691 416.9885 0.0331 -1.0000 -1.0000 5040007 1581990670.90 151.5092 59.9981 32.0000 1.9731 1.9740 416.5182 416.7373 0.0330 -1.0000 -1.0000 5040070 1581990671.00 151.5092 59.9981 32.0000 1.9730 1.9738 416.5422 416.7614 0.0330 -1.0000 -1.0000 5040132 1581990671.10 151.5092 59.9981 32.0000 1.9725 1.9734 416.5801 416.7993 0.0330 -1.0000 -1.0000 5040195 1581990671.20 151.5092 59.9981 32.0000 1.9726 1.9735 416.7175 416.9379 0.0331 -1.0000 -1.0000 5040273 1581990671.30 151.5092 59.9981 32.0000 1.9731 1.9740 416.6743 416.8933 0.0331 -1.0000 -1.0000 5040351 1581990671.40 151.5092 59.9981 32.0000 1.9721 1.9730 416.6047 416.8238 0.0329 -1.0000 -1.0000 5040413 1581990671.50 151.5092 59.9981 32.0000 1.9730 1.9738 416.4730 416.6913 0.0329 -1.0000 -1.0000 5040491 1581990671.60 151.5212 59.9981 32.0000 1.9726 1.9734 416.7556 416.9744 0.0329 -1.0000 -1.0000 5040554 1581990671.70 151.5324 59.9981 32.0000 1.9716 1.9725 416.7537 416.9715 0.0328 -1.0000 -1.0000 5040616 1581990671.80 151.5324 59.9981 32.0000 1.9726 1.9735 416.6488 416.8673 0.0330 -1.0000 -1.0000 5040694 1581990671.90 151.5324 59.9981 32.0000 1.9733 1.9741 416.5154 416.7351 0.0330 -1.0000 -1.0000 5040757 1581990672.00 151.5324 59.9981 32.0000 1.9727 1.9736 416.4739 416.6923 0.0329 -1.0000 -1.0000 5041492 1581990672.10 151.5324 59.9981 32.0000 1.9731 1.9739 416.5924 416.8108 0.0329 -1.0000 -1.0000 5041554 1581990672.20 151.4872 59.9981 32.0000 1.9726 1.9734 416.7027 416.9220 0.0331 -1.0000 -1.0000 5041616 1581990672.30 151.4872 59.9981 32.0000 1.9721 1.9729 416.7671 416.9869 0.0330 -1.0000 -1.0000 5041679 1581990672.40 151.4872 59.9981 32.0000 1.9733 1.9742 416.5963 416.8152 0.0330 -1.0000 -1.0000 5041757 1581990672.50 151.4872 59.9981 32.0000 1.9735 1.9743 416.5934 416.8118 0.0329 -1.0000 -1.0000 5041820 1581990672.60 151.4872 59.9981 32.0000 1.9739 1.9747 416.6310 416.8502 0.0331 -1.0000 -1.0000 5041898 1581990672.70 151.4541 59.9981 32.0000 1.9718 1.9726 416.7366 416.9564 0.0331 -1.0000 -1.0000 5041960 1581990672.80 151.4541 59.9981 32.0000 1.9726 1.9735 416.5710 416.7895 0.0329 -1.0000 -1.0000 5042023 1581990672.90 151.4541 59.9981 32.0000 1.9728 1.9736 416.5666 416.7846 0.0328 -1.0000 -1.0000 5042101 1581990673.00 151.4541 59.9981 32.0000 1.9716 1.9725 416.6547 416.8733 0.0330 -1.0000 -1.0000 5042163 1581990673.10 151.4541 59.9981 32.0000 1.9718 1.9726 416.7586 416.9780 0.0330 -1.0000 -1.0000 5042226 1581990673.20 151.4541 59.9981 32.0000 1.9724 1.9733 416.6997 416.9193 0.0331 -1.0000 -1.0000 5042304 1581990673.30 151.4541 59.9981 32.0000 1.9722 1.9730 416.7673 416.9867 0.0329 -1.0000 -1.0000 5042366 1581990673.40 151.5182 59.9981 32.0000 1.9737 1.9745 416.5460 416.7647 0.0330 -1.0000 -1.0000 5042429 1581990673.50 151.5182 59.9981 32.0000 1.9733 1.9742 416.5854 416.8066 0.0332 -1.0000 -1.0000 5042820 1581990673.60 151.5182 59.9981 32.0000 1.9724 1.9733 416.6424 416.8611 0.0330 -1.0000 -1.0000 5042882 1581990673.70 151.5182 59.9981 32.0000 1.9722 1.9731 416.8341 417.0530 0.0330 -1.0000 -1.0000 5042945 1581990673.80 151.5182 59.9981 32.0000 1.9729 1.9738 416.6252 416.8446 0.0330 -1.0000 -1.0000 5043023 1581990673.90 151.5182 59.9981 32.0000 1.9733 1.9741 416.5686 416.7877 0.0330 -1.0000 -1.0000 5043085 1581990674.00 151.5182 59.9981 32.0000 1.9730 1.9738 416.6020 416.8214 0.0330 -1.0000 -1.0000 5043335 1581990674.10 151.5182 59.9981 32.0000 1.9720 1.9729 416.7155 416.9347 0.0331 -1.0000 -1.0000 5043398 1581990674.20 151.5182 59.9981 32.0000 1.9729 1.9737 416.7764 416.9954 0.0330 -1.0000 -1.0000 5043460 1581990674.30 151.5182 59.9981 32.0000 1.9725 1.9733 416.6560 416.8747 0.0329 -1.0000 -1.0000 5043523 1581990674.40 151.5182 59.9981 32.0000 1.9730 1.9739 416.5498 416.7677 0.0329 -1.0000 -1.0000 5043601 1581990674.50 151.4841 59.9981 32.0000 1.9734 1.9742 416.6050 416.8249 0.0331 -1.0000 -1.0000 5043882 1581990674.60 151.4461 59.9981 32.0000 1.9725 1.9734 416.7571 416.9760 0.0329 -1.0000 -1.0000 5043945 1581990674.70 151.4461 59.9981 32.0000 1.9726 1.9734 416.7362 416.9549 0.0330 -1.0000 -1.0000 5044007 1581990674.80 151.4461 59.9981 32.0000 1.9730 1.9738 416.6458 416.8649 0.0330 -1.0000 -1.0000 5044070 1581990674.90 151.4461 59.9981 32.0000 1.9730 1.9739 416.6713 416.8901 0.0328 -1.0000 -1.0000 5044148 1581990675.00 151.4461 59.9981 32.0000 1.9720 1.9729 416.7679 416.9871 0.0331 -1.0000 -1.0000 5044210 1581990675.10 151.5115 59.9981 32.0000 1.9726 1.9735 416.7818 417.0021 0.0331 -1.0000 -1.0000 5044273 1581990675.20 151.5473 59.9979 32.0000 1.9718 1.9727 416.8297 417.0490 0.0330 -1.0000 -1.0000 5044351 1581990675.30 151.5473 59.9979 32.0000 1.9728 1.9737 416.6397 416.8592 0.0331 -1.0000 -1.0000 5044413 1581990675.40 151.5473 59.9979 32.0000 1.9721 1.9729 416.5295 416.7481 0.0330 -1.0000 -1.0000 5044476 1581990675.50 151.5473 59.9979 32.0000 1.9721 1.9730 416.6456 416.8653 0.0330 -1.0000 -1.0000 5044539 1581990675.60 151.5473 59.9979 32.0000 1.9712 1.9721 416.7627 416.9818 0.0330 -1.0000 -1.0000 5045023 1581990675.70 151.5211 59.9979 32.0000 1.9717 1.9726 416.7585 416.9772 0.0330 -1.0000 -1.0000 5045085 1581990675.80 151.5190 59.9979 32.0000 1.9729 1.9738 416.6408 416.8602 0.0331 -1.0000 -1.0000 5045148 1581990675.90 151.5190 59.9979 32.0000 1.9730 1.9738 416.5192 416.7385 0.0330 -1.0000 -1.0000 5045210 1581990676.00 151.5190 59.9979 32.0000 1.9728 1.9736 416.4895 416.7085 0.0330 -1.0000 -1.0000 5045273 1581990676.10 151.5190 59.9979 32.0000 1.9720 1.9729 416.7669 416.9866 0.0331 -1.0000 -1.0000 5045351 1581990676.20 151.5190 59.9979 32.0000 1.9725 1.9734 416.6465 416.8656 0.0329 -1.0000 -1.0000 5045413 1581990676.30 151.5031 59.9979 32.0000 1.9724 1.9732 416.5584 416.7764 0.0329 -1.0000 -1.0000 5045476 1581990676.40 151.5031 59.9979 32.0000 1.9720 1.9728 416.6444 416.8633 0.0331 -1.0000 -1.0000 5045554 1581990676.50 151.5031 59.9979 32.0000 1.9723 1.9732 416.7222 416.9421 0.0331 -1.0000 -1.0000 5045616 1581990676.60 151.5031 59.9979 32.0000 1.9717 1.9726 416.7072 416.9265 0.0330 -1.0000 -1.0000 5045679 1581990676.70 151.5031 59.9979 32.0000 1.9719 1.9727 416.7344 416.9534 0.0330 -1.0000 -1.0000 5045741 1581990676.80 151.5031 59.9979 32.0000 1.9726 1.9735 416.5851 416.8043 0.0330 -1.0000 -1.0000 5045804 1581990676.90 151.4585 59.9979 32.0000 1.9724 1.9733 416.6253 416.8444 0.0330 -1.0000 -1.0000 5045882 1581990677.00 151.4585 59.9979 32.0000 1.9717 1.9725 416.8123 417.0316 0.0330 -1.0000 -1.0000 5045945 1581990677.10 151.4585 59.9979 32.0000 1.9726 1.9735 416.7744 416.9934 0.0330 -1.0000 -1.0000 5046070 1581990677.20 151.4585 59.9979 32.0000 1.9726 1.9735 416.6496 416.8690 0.0330 -1.0000 -1.0000 5046148 1581990677.30 151.4585 59.9979 32.0000 1.9723 1.9731 416.6861 416.9049 0.0329 -1.0000 -1.0000 5046210 1581990677.40 151.4585 59.9979 32.0000 1.9720 1.9728 416.7273 416.9464 0.0330 -1.0000 -1.0000 5046273 1581990677.50 151.4585 59.9979 32.0000 1.9720 1.9729 416.7322 416.9515 0.0330 -1.0000 -1.0000 5046351 1581990677.60 151.4585 59.9979 32.0000 1.9736 1.9745 416.6268 416.8459 0.0330 -1.0000 -1.0000 5046835 1581990677.70 151.4585 59.9979 32.0000 1.9733 1.9741 416.4700 416.6900 0.0331 -1.0000 -1.0000 5046898 1581990677.80 151.4585 59.9979 32.0000 1.9729 1.9737 416.6613 416.8807 0.0330 -1.0000 -1.0000 5046976 1581990677.90 151.4585 59.9979 32.0000 1.9723 1.9732 416.8503 417.0696 0.0330 -1.0000 -1.0000 5047039 1581990678.00 151.4585 59.9979 32.0000 1.9732 1.9741 416.7366 416.9564 0.0331 -1.0000 -1.0000 5047101 1581990678.10 151.4558 59.9979 32.0000 1.9735 1.9743 416.6041 416.8240 0.0331 -1.0000 -1.0000 5047491 1581990678.20 151.4558 59.9979 32.0000 1.9729 1.9738 416.6210 416.8412 0.0332 -1.0000 -1.0000 5047554 1581990678.30 151.4558 59.9979 32.0000 1.9726 1.9735 416.5434 416.7633 0.0331 -1.0000 -1.0000 5047616 1581990678.40 151.4558 59.9979 32.0000 1.9730 1.9739 416.6769 416.8960 0.0330 -1.0000 -1.0000 5047695 1581990678.50 151.4558 59.9979 32.0000 1.9730 1.9739 416.5330 416.7525 0.0330 -1.0000 -1.0000 5047757 1581990678.60 151.4558 59.9979 32.0000 1.9733 1.9742 416.5899 416.8098 0.0332 -1.0000 -1.0000 5048413 1581990678.70 151.4810 59.9979 32.0000 1.9722 1.9730 416.7765 416.9958 0.0330 -1.0000 -1.0000 5048476 1581990678.80 151.4890 59.9979 32.0000 1.9723 1.9731 416.7081 416.9272 0.0331 -1.0000 -1.0000 5048538 1581990678.90 151.4890 59.9979 32.0000 1.9731 1.9740 416.7255 416.9446 0.0329 -1.0000 -1.0000 5048601 1581990679.00 151.4890 59.9979 32.0000 1.9734 1.9743 416.5308 416.7500 0.0331 -1.0000 -1.0000 5048663 1581990679.10 151.4890 59.9979 32.0000 1.9728 1.9736 416.5898 416.8093 0.0330 -1.0000 -1.0000 5048726 1581990679.20 151.5631 59.9979 32.0000 1.9724 1.9732 416.7225 416.9419 0.0331 -1.0000 -1.0000 5048804 1581990679.30 151.5631 59.9979 32.0000 1.9724 1.9733 416.7999 417.0199 0.0331 -1.0000 -1.0000 5048867 1581990679.40 151.5631 59.9979 32.0000 1.9737 1.9745 416.7281 416.9477 0.0331 -1.0000 -1.0000 5048929 1581990679.50 151.5631 59.9979 32.0000 1.9732 1.9741 416.6163 416.8355 0.0330 -1.0000 -1.0000 5049007 1581990679.60 151.5631 59.9979 32.0000 1.9732 1.9741 416.5748 416.7943 0.0331 -1.0000 -1.0000 5049070 1581990679.70 151.5356 59.9983 32.0000 1.9722 1.9731 416.7497 416.9684 0.0329 -1.0000 -1.0000 5049132 1581990679.80 151.5289 59.9984 32.0000 1.9722 1.9730 416.7936 417.0126 0.0330 -1.0000 -1.0000 5049195 1581990679.90 151.5289 59.9984 32.0000 1.9723 1.9732 416.6757 416.8955 0.0331 -1.0000 -1.0000 5049257 1581990680.00 151.5289 59.9984 32.0000 1.9727 1.9735 416.4965 416.7155 0.0330 -1.0000 -1.0000 5049320 1581990680.10 151.5289 59.9984 32.0000 1.9725 1.9734 416.5815 416.8011 0.0331 -1.0000 -1.0000 5049398 1581990680.20 151.5289 59.9984 32.0000 1.9725 1.9734 416.7045 416.9253 0.0333 -1.0000 -1.0000 5049460 1581990680.30 151.5161 59.9984 32.0000 1.9731 1.9739 416.6337 416.8534 0.0331 -1.0000 -1.0000 5049523 1581990680.40 151.5066 59.9984 32.0000 1.9735 1.9744 416.5706 416.7902 0.0331 -1.0000 -1.0000 5049601 1581990680.50 151.5066 59.9984 32.0000 1.9729 1.9737 416.5782 416.7976 0.0331 -1.0000 -1.0000 5049663 1581990680.60 151.5066 59.9984 32.0000 1.9732 1.9741 416.6078 416.8278 0.0331 -1.0000 -1.0000 5049741 1581990680.70 151.5066 59.9984 32.0000 1.9738 1.9746 416.7483 416.9675 0.0331 -1.0000 -1.0000 5049804 1581990680.80 151.5066 59.9984 32.0000 1.9725 1.9733 416.5519 416.7712 0.0329 -1.0000 -1.0000 5049866 1581990680.90 151.5066 59.9984 32.0000 1.9726 1.9734 416.5479 416.7676 0.0332 -1.0000 -1.0000 5049929 1581990681.00 151.5066 59.9984 32.0000 1.9725 1.9733 416.6901 416.9092 0.0330 -1.0000 -1.0000 5049991 1581990681.10 151.5066 59.9984 32.0000 1.9727 1.9736 416.8146 417.0339 0.0330 -1.0000 -1.0000 5050054 1581990681.20 151.5066 59.9984 32.0000 1.9720 1.9729 416.6678 416.8870 0.0330 -1.0000 -1.0000 5050710 1581990681.30 151.5066 59.9984 32.0000 1.9724 1.9732 416.5190 416.7387 0.0331 -1.0000 -1.0000 5050773 1581990681.40 151.5066 59.9984 32.0000 1.9729 1.9738 416.5720 416.7915 0.0331 -1.0000 -1.0000 5050835 1581990681.50 151.5066 59.9984 32.0000 1.9714 1.9723 416.7108 416.9308 0.0331 -1.0000 -1.0000 5050913 1581990681.60 151.4506 59.9984 32.0000 1.9716 1.9724 416.7767 416.9966 0.0331 -1.0000 -1.0000 5050976 1581990681.70 151.4506 59.9984 32.0000 1.9719 1.9728 416.6842 416.9042 0.0331 -1.0000 -1.0000 5051101 1581990681.80 151.4506 59.9984 32.0000 1.9724 1.9732 416.6550 416.8748 0.0331 -1.0000 -1.0000 5051179 1581990681.90 151.4506 59.9984 32.0000 1.9719 1.9728 416.6808 416.8999 0.0330 -1.0000 -1.0000 5051241 1581990682.00 151.4506 59.9984 32.0000 1.9726 1.9735 416.6972 416.9171 0.0331 -1.0000 -1.0000 5051304 1581990682.10 151.4516 59.9984 32.0000 1.9725 1.9733 416.6948 416.9143 0.0331 -1.0000 -1.0000 5051382 1581990682.20 151.4738 59.9984 32.0000 1.9724 1.9732 416.5325 416.7513 0.0329 -1.0000 -1.0000 5051445 1581990682.30 151.4738 59.9984 32.0000 1.9729 1.9738 416.5303 416.7504 0.0331 -1.0000 -1.0000 5051507 1581990682.40 151.4738 59.9984 32.0000 1.9726 1.9735 416.6833 416.9034 0.0332 -1.0000 -1.0000 5051585 1581990682.50 151.4738 59.9984 32.0000 1.9730 1.9739 416.7690 416.9882 0.0329 -1.0000 -1.0000 5051648 1581990682.60 151.4738 59.9984 32.0000 1.9733 1.9742 416.6421 416.8617 0.0331 -1.0000 -1.0000 5051710 1581990682.70 151.4291 59.9984 32.0000 1.9729 1.9737 416.5398 416.7585 0.0331 -1.0000 -1.0000 5051773 1581990682.80 151.4201 59.9984 32.0000 1.9727 1.9735 416.4427 416.6642 0.0334 -1.0000 -1.0000 5051835 1581990682.90 151.4201 59.9984 32.0000 1.9725 1.9734 416.5365 416.7563 0.0331 -1.0000 -1.0000 5051913 1581990683.00 151.4201 59.9984 32.0000 1.9721 1.9729 416.7642 416.9838 0.0331 -1.0000 -1.0000 5051976 1581990683.10 151.4201 59.9984 32.0000 1.9718 1.9726 416.6299 416.8496 0.0331 -1.0000 -1.0000 5052038 1581990683.20 151.4201 59.9984 32.0000 1.9728 1.9737 416.6710 416.8901 0.0330 -1.0000 -1.0000 5052179 1581990683.30 151.4201 59.9984 32.0000 1.9727 1.9735 416.4113 416.6302 0.0330 -1.0000 -1.0000 5052241 1581990683.40 151.4201 59.9984 32.0000 1.9715 1.9724 416.6443 416.8638 0.0331 -1.0000 -1.0000 5052304 1581990683.50 151.4201 59.9984 32.0000 1.9712 1.9721 416.7094 416.9289 0.0330 -1.0000 -1.0000 5052382 1581990683.60 151.4201 59.9984 32.0000 1.9729 1.9737 416.6045 416.8239 0.0331 -1.0000 -1.0000 5052444 1581990683.70 151.4201 59.9984 32.0000 1.9724 1.9733 416.5178 416.7369 0.0330 -1.0000 -1.0000 5052507 1581990683.80 151.4777 59.9984 32.0000 1.9719 1.9728 416.6342 416.8530 0.0330 -1.0000 -1.0000 5052882 1581990683.90 151.4777 59.9984 32.0000 1.9715 1.9724 416.7660 416.9858 0.0331 -1.0000 -1.0000 5052945 1581990684.00 151.4777 59.9984 32.0000 1.9727 1.9736 416.7895 417.0095 0.0331 -1.0000 -1.0000 5053007 1581990684.10 151.4777 59.9984 32.0000 1.9733 1.9741 416.6565 416.8759 0.0330 -1.0000 -1.0000 5053085 1581990684.20 151.4777 59.9984 32.0000 1.9718 1.9727 416.7741 416.9937 0.0331 -1.0000 -1.0000 5053148 1581990684.30 151.4777 59.9984 32.0000 1.9718 1.9726 416.8207 417.0404 0.0331 -1.0000 -1.0000 5053679 1581990684.40 151.4777 59.9984 32.0000 1.9721 1.9729 416.7483 416.9685 0.0331 -1.0000 -1.0000 5053757 1581990684.50 151.4777 59.9984 32.0000 1.9724 1.9732 416.6062 416.8256 0.0331 -1.0000 -1.0000 5053820 1581990684.60 151.5042 59.9984 32.0000 1.9732 1.9741 416.5487 416.7680 0.0330 -1.0000 -1.0000 5053882 1581990684.70 151.5042 59.9984 32.0000 1.9728 1.9737 416.6957 416.9151 0.0330 -1.0000 -1.0000 5053944 1581990684.80 151.5042 59.9984 32.0000 1.9719 1.9728 416.8016 417.0215 0.0331 -1.0000 -1.0000 5054132 1581990684.90 151.5042 59.9984 32.0000 1.9725 1.9734 416.7450 416.9642 0.0330 -1.0000 -1.0000 5054210 1581990685.00 151.5042 59.9984 32.0000 1.9732 1.9740 416.6341 416.8531 0.0331 -1.0000 -1.0000 5054273 1581990685.10 151.5144 59.9986 32.0000 1.9733 1.9741 416.4987 416.7188 0.0331 -1.0000 -1.0000 5054335 1581990685.20 151.5144 59.9986 32.0000 1.9733 1.9742 416.5900 416.8099 0.0331 -1.0000 -1.0000 5054398 1581990685.30 151.5144 59.9986 32.0000 1.9726 1.9735 416.8040 417.0229 0.0329 -1.0000 -1.0000 5054695 1581990685.40 151.5144 59.9986 32.0000 1.9731 1.9740 416.6696 416.8887 0.0331 -1.0000 -1.0000 5054757 1581990685.50 151.5144 59.9986 32.0000 1.9730 1.9739 416.6264 416.8466 0.0332 -1.0000 -1.0000 5054835 1581990685.60 151.5144 59.9986 32.0000 1.9727 1.9735 416.4877 416.7071 0.0330 -1.0000 -1.0000 5054945 1581990685.70 151.5280 59.9986 32.0000 1.9721 1.9730 416.7278 416.9470 0.0330 -1.0000 -1.0000 5055007 1581990685.80 151.5319 59.9986 32.0000 1.9716 1.9724 416.8013 417.0205 0.0330 -1.0000 -1.0000 5055148 1581990685.90 151.5319 59.9986 32.0000 1.9722 1.9731 416.6204 416.8413 0.0332 -1.0000 -1.0000 5055210 1581990686.00 151.5319 59.9986 32.0000 1.9725 1.9733 416.5584 416.7780 0.0331 -1.0000 -1.0000 5055273 1581990686.10 151.5319 59.9986 32.0000 1.9726 1.9735 416.5415 416.7606 0.0330 -1.0000 -1.0000 5055351 1581990686.20 151.5319 59.9986 32.0000 1.9716 1.9724 416.6709 416.8897 0.0330 -1.0000 -1.0000 5055413 1581990686.30 151.5319 59.9986 32.0000 1.9720 1.9729 416.7034 416.9242 0.0333 -1.0000 -1.0000 5055648 1581990686.40 151.5319 59.9986 32.0000 1.9727 1.9735 416.6162 416.8366 0.0331 -1.0000 -1.0000 5055726 1581990686.50 151.5319 59.9986 32.0000 1.9722 1.9730 416.5287 416.7482 0.0331 -1.0000 -1.0000 5055788 1581990686.60 151.5319 59.9986 32.0000 1.9721 1.9730 416.6632 416.8832 0.0331 -1.0000 -1.0000 5055866 1581990686.70 151.5319 59.9986 32.0000 1.9716 1.9725 416.7479 416.9668 0.0330 -1.0000 -1.0000 5055929 1581990686.80 151.5482 59.9986 32.0000 1.9724 1.9732 416.5880 416.8079 0.0331 -1.0000 -1.0000 5056351 1581990686.90 151.5622 59.9986 32.0000 1.9724 1.9733 416.5591 416.7781 0.0330 -1.0000 -1.0000 5056429 1581990687.00 151.5622 59.9986 32.0000 1.9721 1.9729 416.7950 417.0155 0.0332 -1.0000 -1.0000 5056491 1581990687.10 151.5622 59.9986 32.0000 1.9723 1.9732 416.6988 416.9192 0.0332 -1.0000 -1.0000 5056554 1581990687.20 151.5622 59.9986 32.0000 1.9728 1.9737 416.6140 416.8344 0.0332 -1.0000 -1.0000 5056632 1581990687.30 151.5622 59.9986 32.0000 1.9730 1.9739 416.5452 416.7644 0.0330 -1.0000 -1.0000 5056695 1581990687.40 151.4822 59.9986 32.0000 1.9723 1.9732 416.6115 416.8306 0.0330 -1.0000 -1.0000 5056757 1581990687.50 151.4822 59.9986 32.0000 1.9717 1.9725 416.7665 416.9861 0.0331 -1.0000 -1.0000 5056835 1581990687.60 151.4822 59.9986 32.0000 1.9720 1.9729 416.7076 416.9271 0.0331 -1.0000 -1.0000 5056898 1581990687.70 151.4822 59.9986 32.0000 1.9729 1.9738 416.4653 416.6845 0.0330 -1.0000 -1.0000 5056960 1581990687.80 151.4822 59.9986 32.0000 1.9730 1.9739 416.4462 416.6658 0.0331 -1.0000 -1.0000 5057039 1581990687.90 151.4895 59.9986 32.0000 1.9721 1.9729 416.5851 416.8053 0.0331 -1.0000 -1.0000 5057101 1581990688.00 151.4900 59.9986 32.0000 1.9720 1.9729 416.7248 416.9443 0.0331 -1.0000 -1.0000 5057163 1581990688.10 151.4900 59.9986 32.0000 1.9722 1.9731 416.6287 416.8484 0.0331 -1.0000 -1.0000 5057226 1581990688.20 151.4900 59.9986 32.0000 1.9738 1.9746 416.5916 416.8117 0.0332 -1.0000 -1.0000 5057289 1581990688.30 151.4900 59.9986 32.0000 1.9724 1.9733 416.5187 416.7369 0.0329 -1.0000 -1.0000 5057351 1581990688.40 151.4936 59.9986 32.0000 1.9726 1.9734 416.6858 416.9053 0.0331 -1.0000 -1.0000 5057445 1581990688.50 151.5177 59.9986 32.0000 1.9721 1.9729 416.7595 416.9795 0.0331 -1.0000 -1.0000 5057507 1581990688.60 151.5177 59.9986 32.0000 1.9720 1.9728 416.6544 416.8737 0.0330 -1.0000 -1.0000 5057570 1581990688.70 151.5177 59.9986 32.0000 1.9735 1.9743 416.5154 416.7346 0.0331 -1.0000 -1.0000 5057632 1581990688.80 151.5177 59.9986 32.0000 1.9730 1.9739 416.7338 416.9540 0.0330 -1.0000 -1.0000 5057695 1581990688.90 151.5177 59.9986 32.0000 1.9727 1.9735 416.7713 416.9897 0.0329 -1.0000 -1.0000 5058460 1581990689.00 151.5177 59.9986 32.0000 1.9721 1.9730 416.7382 416.9578 0.0331 -1.0000 -1.0000 5058523 1581990689.10 151.4800 59.9986 32.0000 1.9729 1.9737 416.5183 416.7378 0.0331 -1.0000 -1.0000 5058585 1581990689.20 151.4800 59.9986 32.0000 1.9726 1.9734 416.5557 416.7750 0.0331 -1.0000 -1.0000 5058663 1581990689.30 151.4800 59.9986 32.0000 1.9726 1.9735 416.7367 416.9566 0.0331 -1.0000 -1.0000 5058726 1581990689.40 151.4800 59.9986 32.0000 1.9731 1.9740 416.7370 416.9568 0.0331 -1.0000 -1.0000 5058789 1581990689.50 151.4800 59.9986 32.0000 1.9733 1.9742 416.6416 416.8613 0.0331 -1.0000 -1.0000 5058851 1581990689.60 151.4739 59.9980 32.0000 1.9729 1.9738 416.5427 416.7624 0.0331 -1.0000 -1.0000 5058913 1581990689.70 151.4705 59.9976 32.0000 1.9734 1.9742 416.4798 416.6993 0.0331 -1.0000 -1.0000 5058991 1581990689.80 151.4705 59.9976 32.0000 1.9727 1.9735 416.6039 416.8235 0.0331 -1.0000 -1.0000 5059054 1581990689.90 151.4705 59.9976 32.0000 1.9720 1.9729 416.7430 416.9637 0.0333 -1.0000 -1.0000 5059179 1581990690.00 151.4705 59.9976 32.0000 1.9727 1.9735 416.6285 416.8495 0.0332 -1.0000 -1.0000 5059241 1581990690.10 151.4705 59.9976 32.0000 1.9738 1.9747 416.5696 416.7896 0.0332 -1.0000 -1.0000 5059320 1581990690.20 151.4746 59.9976 32.0000 1.9738 1.9747 416.5582 416.7779 0.0331 -1.0000 -1.0000 5059382 1581990690.30 151.5021 59.9976 32.0000 1.9726 1.9734 416.7008 416.9207 0.0331 -1.0000 -1.0000 5059445 1581990690.40 151.5021 59.9976 32.0000 1.9725 1.9733 416.7745 416.9935 0.0330 -1.0000 -1.0000 5059523 1581990690.50 151.5021 59.9976 32.0000 1.9728 1.9736 416.6400 416.8589 0.0329 -1.0000 -1.0000 5059648 1581990690.60 151.5021 59.9976 32.0000 1.9729 1.9738 416.5113 416.7317 0.0332 -1.0000 -1.0000 5059710 1581990690.70 151.5021 59.9976 32.0000 1.9731 1.9740 416.6393 416.8580 0.0330 -1.0000 -1.0000 5059773 1581990690.80 151.5021 59.9976 32.0000 1.9721 1.9730 416.7693 416.9886 0.0330 -1.0000 -1.0000 5059835 1581990690.90 151.5021 59.9976 32.0000 1.9723 1.9731 416.8429 417.0622 0.0331 -1.0000 -1.0000 5059913 1581990691.00 151.5021 59.9976 32.0000 1.9729 1.9738 416.6200 416.8407 0.0331 -1.0000 -1.0000 5100632 1581990691.10 151.5021 59.9976 32.0000 1.9727 1.9735 416.5655 416.7845 0.0330 -1.0000 -1.0000 5100710 1581990691.20 151.5021 59.9976 32.0000 1.9720 1.9729 416.7482 416.9669 0.0329 -1.0000 -1.0000 5100773 1581990691.30 151.5021 59.9976 32.0000 1.9721 1.9729 416.8012 417.0200 0.0330 -1.0000 -1.0000 5100835 1581990691.40 151.5223 59.9976 32.0000 1.9717 1.9726 416.7170 416.9375 0.0333 -1.0000 -1.0000 5100898 1581990691.50 151.5302 59.9976 32.0000 1.9725 1.9733 416.5464 416.7672 0.0331 -1.0000 -1.0000 5100976 1581990691.60 151.5302 59.9976 32.0000 1.9720 1.9729 416.6042 416.8241 0.0331 -1.0000 -1.0000 5101038 1581990691.70 151.5302 59.9976 32.0000 1.9716 1.9725 416.7612 416.9808 0.0330 -1.0000 -1.0000 5101101 1581990691.80 151.5302 59.9976 32.0000 1.9719 1.9728 416.7481 416.9674 0.0330 -1.0000 -1.0000 5101179 1581990691.90 151.5302 59.9976 32.0000 1.9721 1.9730 416.6140 416.8348 0.0333 -1.0000 -1.0000 5101241 1581990692.00 151.5034 59.9976 32.0000 1.9728 1.9737 416.6065 416.8271 0.0331 -1.0000 -1.0000 5101366 1581990692.10 151.5034 59.9976 32.0000 1.9730 1.9739 416.5641 416.7832 0.0330 -1.0000 -1.0000 5101429 1581990692.20 151.5034 59.9976 32.0000 1.9723 1.9731 416.6426 416.8618 0.0330 -1.0000 -1.0000 5101491 1581990692.30 151.5034 59.9976 32.0000 1.9721 1.9729 416.7812 417.0006 0.0331 -1.0000 -1.0000 5101554 1581990692.40 151.5034 59.9976 32.0000 1.9725 1.9734 416.6602 416.8800 0.0331 -1.0000 -1.0000 5101632 1581990692.50 151.4806 59.9976 32.0000 1.9723 1.9731 416.5765 416.7957 0.0330 -1.0000 -1.0000 5101882 1581990692.60 151.4796 59.9976 32.0000 1.9721 1.9730 416.6586 416.8773 0.0330 -1.0000 -1.0000 5101960 1581990692.70 151.4796 59.9976 32.0000 1.9721 1.9730 416.7430 416.9626 0.0330 -1.0000 -1.0000 5102023 1581990692.80 151.4796 59.9976 32.0000 1.9725 1.9733 416.7372 416.9571 0.0332 -1.0000 -1.0000 5102085 1581990692.90 151.4796 59.9976 32.0000 1.9727 1.9736 416.7272 416.9467 0.0331 -1.0000 -1.0000 5102148 1581990693.00 151.4796 59.9976 32.0000 1.9729 1.9737 416.6377 416.8576 0.0331 -1.0000 -1.0000 5102382 1581990693.10 151.4796 59.9976 32.0000 1.9722 1.9730 416.6495 416.8697 0.0331 -1.0000 -1.0000 5102445 1581990693.20 151.4796 59.9976 32.0000 1.9714 1.9723 416.6932 416.9121 0.0330 -1.0000 -1.0000 5102523 1581990693.30 151.4796 59.9976 32.0000 1.9719 1.9728 416.6793 416.8995 0.0332 -1.0000 -1.0000 5102585 1581990693.40 151.4796 59.9976 32.0000 1.9728 1.9736 416.5341 416.7543 0.0332 -1.0000 -1.0000 5102648 1581990693.50 151.4796 59.9976 32.0000 1.9730 1.9738 416.5400 416.7601 0.0332 -1.0000 -1.0000 5102726 1581990693.60 151.4840 59.9976 32.0000 1.9722 1.9730 416.6388 416.8597 0.0332 -1.0000 -1.0000 5102788 1581990693.70 151.5365 59.9976 32.0000 1.9721 1.9729 416.7730 416.9933 0.0332 -1.0000 -1.0000 5102851 1581990693.80 151.5365 59.9976 32.0000 1.9726 1.9734 416.5812 416.8016 0.0332 -1.0000 -1.0000 5102929 1581990693.90 151.5365 59.9976 32.0000 1.9731 1.9739 416.4332 416.6528 0.0331 -1.0000 -1.0000 5102991 1581990694.00 151.5365 59.9976 32.0000 1.9730 1.9739 416.6825 416.9023 0.0331 -1.0000 -1.0000 5103054 1581990694.10 151.5365 59.9976 32.0000 1.9721 1.9729 416.7591 416.9786 0.0330 -1.0000 -1.0000 5103117 1581990694.20 151.4547 59.9976 32.0000 1.9723 1.9732 416.8589 417.0778 0.0330 -1.0000 -1.0000 5103179 1581990694.30 151.4547 59.9976 32.0000 1.9728 1.9736 416.6695 416.8894 0.0331 -1.0000 -1.0000 5103241 1581990694.40 151.4547 59.9976 32.0000 1.9726 1.9735 416.5920 416.8120 0.0331 -1.0000 -1.0000 5103320 1581990694.50 151.4547 59.9976 32.0000 1.9726 1.9734 416.6333 416.8536 0.0332 -1.0000 -1.0000 5103382 1581990694.60 151.4547 59.9976 32.0000 1.9726 1.9734 416.8265 417.0459 0.0330 -1.0000 -1.0000 5103460 1581990694.70 151.4738 59.9975 32.0000 1.9725 1.9733 416.7563 416.9755 0.0330 -1.0000 -1.0000 5103523 1581990694.80 151.4911 59.9975 32.0000 1.9728 1.9737 416.6319 416.8511 0.0330 -1.0000 -1.0000 5103585 1581990694.90 151.4911 59.9975 32.0000 1.9731 1.9740 416.3969 416.6157 0.0330 -1.0000 -1.0000 5103648 1581990695.00 151.4911 59.9975 32.0000 1.9729 1.9738 416.6411 416.8606 0.0331 -1.0000 -1.0000 5103710 1581990695.10 151.4911 59.9975 32.0000 1.9730 1.9739 416.8451 417.0652 0.0332 -1.0000 -1.0000 5103945 1581990695.20 151.4911 59.9975 32.0000 1.9734 1.9743 416.7436 416.9638 0.0331 -1.0000 -1.0000 5104007 1581990695.30 151.4880 59.9975 32.0000 1.9731 1.9739 416.6240 416.8427 0.0329 -1.0000 -1.0000 5104085 1581990695.40 151.4547 59.9975 32.0000 1.9732 1.9740 416.5903 416.8098 0.0332 -1.0000 -1.0000 5104148 1581990695.50 151.4547 59.9975 32.0000 1.9728 1.9736 416.6638 416.8829 0.0330 -1.0000 -1.0000 5104210 1581990695.60 151.4547 59.9975 32.0000 1.9722 1.9731 416.6749 416.8939 0.0330 -1.0000 -1.0000 5104710 1581990695.70 151.4547 59.9975 32.0000 1.9736 1.9745 416.6979 416.9178 0.0331 -1.0000 -1.0000 5104773 1581990695.80 151.4547 59.9975 32.0000 1.9728 1.9737 416.5362 416.7571 0.0333 -1.0000 -1.0000 5104851 1581990695.90 151.5230 59.9975 32.0000 1.9721 1.9730 416.5950 416.8159 0.0332 -1.0000 -1.0000 5104913 1581990696.00 151.5278 59.9975 32.0000 1.9722 1.9731 416.7158 416.9362 0.0332 -1.0000 -1.0000 5104976 1581990696.10 151.5278 59.9975 32.0000 1.9722 1.9730 416.8507 417.0708 0.0331 -1.0000 -1.0000 5105054 1581990696.20 151.5278 59.9975 32.0000 1.9733 1.9742 416.7019 416.9216 0.0331 -1.0000 -1.0000 5105179 1581990696.30 151.5278 59.9975 32.0000 1.9739 1.9748 416.5670 416.7868 0.0331 -1.0000 -1.0000 5105241 1581990696.40 151.5278 59.9975 32.0000 1.9723 1.9731 416.6260 416.8460 0.0332 -1.0000 -1.0000 5105320 1581990696.50 151.5320 59.9975 32.0000 1.9723 1.9732 416.7365 416.9569 0.0332 -1.0000 -1.0000 5105382 1581990696.60 151.5320 59.9975 32.0000 1.9734 1.9743 416.7087 416.9278 0.0330 -1.0000 -1.0000 5105445 1581990696.70 151.5320 59.9975 32.0000 1.9733 1.9742 416.5945 416.8131 0.0329 -1.0000 -1.0000 5105679 1581990696.80 151.5320 59.9975 32.0000 1.9727 1.9735 416.7083 416.9275 0.0331 -1.0000 -1.0000 5105741 1581990696.90 151.5320 59.9975 32.0000 1.9711 1.9719 416.7515 416.9722 0.0332 -1.0000 -1.0000 5105820 1581990697.00 151.6104 59.9975 32.0000 1.9724 1.9733 416.7442 416.9641 0.0331 -1.0000 -1.0000 5105882 1581990697.10 151.6112 59.9975 32.0000 1.9732 1.9741 416.5868 416.8056 0.0329 -1.0000 -1.0000 5105945 1581990697.20 151.6112 59.9975 32.0000 1.9739 1.9748 416.5617 416.7812 0.0330 -1.0000 -1.0000 5106117 1581990697.30 151.6112 59.9975 32.0000 1.9732 1.9741 416.5604 416.7798 0.0331 -1.0000 -1.0000 5106179 1581990697.40 151.6112 59.9975 32.0000 1.9722 1.9731 416.6827 416.9029 0.0331 -1.0000 -1.0000 5106241 1581990697.50 151.6046 59.9975 32.0000 1.9723 1.9731 416.8026 417.0224 0.0331 -1.0000 -1.0000 5106320 1581990697.60 151.5513 59.9975 32.0000 1.9730 1.9739 416.6568 416.8768 0.0331 -1.0000 -1.0000 5106382 1581990697.70 151.5513 59.9975 32.0000 1.9730 1.9739 416.5584 416.7783 0.0331 -1.0000 -1.0000 5106867 1581990697.80 151.5513 59.9975 32.0000 1.9727 1.9736 416.5207 416.7396 0.0330 -1.0000 -1.0000 5106929 1581990697.90 151.5513 59.9975 32.0000 1.9724 1.9732 416.6315 416.8512 0.0331 -1.0000 -1.0000 5106991 1581990698.00 151.5513 59.9975 32.0000 1.9718 1.9726 416.7160 416.9354 0.0330 -1.0000 -1.0000 5107054 1581990698.10 151.5513 59.9975 32.0000 1.9725 1.9734 416.5830 416.8035 0.0332 -1.0000 -1.0000 5107132 1581990698.20 151.5513 59.9975 32.0000 1.9727 1.9735 416.4637 416.6831 0.0330 -1.0000 -1.0000 5107382 1581990698.30 151.5513 59.9975 32.0000 1.9725 1.9734 416.5529 416.7725 0.0331 -1.0000 -1.0000 5107445 1581990698.40 151.5513 59.9975 32.0000 1.9718 1.9726 416.6950 416.9151 0.0331 -1.0000 -1.0000 5107523 1581990698.50 151.5513 59.9975 32.0000 1.9725 1.9734 416.6661 416.8860 0.0331 -1.0000 -1.0000 5107585 1581990698.60 151.5513 59.9975 32.0000 1.9730 1.9739 416.6018 416.8213 0.0330 -1.0000 -1.0000 5107663 1581990698.70 151.5513 59.9975 32.0000 1.9723 1.9731 416.5277 416.7473 0.0331 -1.0000 -1.0000 5107726 1581990698.80 151.5409 59.9975 32.0000 1.9728 1.9736 416.5229 416.7425 0.0331 -1.0000 -1.0000 5107788 1581990698.90 151.5300 59.9975 32.0000 1.9731 1.9739 416.6878 416.9072 0.0330 -1.0000 -1.0000 5107851 1581990699.00 151.5300 59.9975 32.0000 1.9712 1.9721 416.6633 416.8820 0.0330 -1.0000 -1.0000 5107929 1581990699.10 151.5300 59.9975 32.0000 1.9715 1.9724 416.5213 416.7407 0.0331 -1.0000 -1.0000 5107991 1581990699.20 151.5300 59.9975 32.0000 1.9730 1.9738 416.5305 416.7508 0.0331 -1.0000 -1.0000 5108054 1581990699.30 151.5300 59.9975 32.0000 1.9726 1.9734 416.5312 416.7506 0.0330 -1.0000 -1.0000 5108179 1581990699.40 151.5394 59.9975 32.0000 1.9718 1.9727 416.6395 416.8588 0.0330 -1.0000 -1.0000 5108241 1581990699.50 151.5394 59.9975 32.0000 1.9717 1.9725 416.7526 416.9716 0.0329 -1.0000 -1.0000 5108320 1581990699.60 151.5394 59.9975 32.0000 1.9724 1.9733 416.7557 416.9746 0.0330 -1.0000 -1.0000 5108382 1581990699.70 151.5394 59.9975 32.0000 1.9730 1.9739 416.5618 416.7811 0.0330 -1.0000 -1.0000 5108445 1581990699.80 151.5394 59.9975 32.0000 1.9738 1.9747 416.5497 416.7688 0.0330 -1.0000 -1.0000 5108679 1581990699.90 151.4767 59.9970 32.0000 1.9726 1.9734 416.7484 416.9678 0.0331 -1.0000 -1.0000 5108741 1581990700.00 151.4684 59.9970 32.0000 1.9719 1.9728 416.7596 416.9794 0.0331 -1.0000 -1.0000 5108804 1581990700.10 151.4684 59.9970 32.0000 1.9717 1.9725 416.6794 416.8991 0.0331 -1.0000 -1.0000 5108882 1581990700.20 151.4684 59.9970 32.0000 1.9722 1.9730 416.6077 416.8275 0.0331 -1.0000 -1.0000 5108945 1581990700.30 151.4684 59.9970 32.0000 1.9729 1.9737 416.6422 416.8620 0.0331 -1.0000 -1.0000 5109163 1581990700.40 151.4684 59.9970 32.0000 1.9718 1.9726 416.6363 416.8560 0.0331 -1.0000 -1.0000 5109241 1581990700.50 151.4684 59.9970 32.0000 1.9714 1.9722 416.7737 416.9940 0.0331 -1.0000 -1.0000 5109304 1581990700.60 151.4684 59.9970 32.0000 1.9719 1.9728 416.6167 416.8364 0.0331 -1.0000 -1.0000 5109382 1581990700.70 151.4368 59.9970 32.0000 1.9730 1.9739 416.5033 416.7232 0.0331 -1.0000 -1.0000 5109445 1581990700.80 151.4368 59.9970 32.0000 1.9731 1.9740 416.5100 416.7298 0.0331 -1.0000 -1.0000 5109710 1581990700.90 151.4368 59.9970 32.0000 1.9723 1.9731 416.4987 416.7175 0.0329 -1.0000 -1.0000 5109788 1581990701.00 151.4368 59.9970 32.0000 1.9714 1.9722 416.7755 416.9945 0.0331 -1.0000 -1.0000 5109851 1581990701.10 151.4368 59.9970 32.0000 1.9721 1.9730 416.7581 416.9785 0.0331 -1.0000 -1.0000 5109913 1581990701.20 151.4488 59.9970 32.0000 1.9724 1.9733 416.7112 416.9323 0.0333 -1.0000 -1.0000 5109976 1581990701.30 151.4508 59.9970 32.0000 1.9730 1.9738 416.5593 416.7788 0.0330 -1.0000 -1.0000 5110710 1581990701.40 151.4508 59.9970 32.0000 1.9722 1.9731 416.8137 417.0335 0.0332 -1.0000 -1.0000 5110773 1581990701.50 151.4508 59.9970 32.0000 1.9713 1.9721 416.7188 416.9382 0.0329 -1.0000 -1.0000 5110851 1581990701.60 151.4508 59.9970 32.0000 1.9725 1.9734 416.6435 416.8627 0.0330 -1.0000 -1.0000 5110913 1581990701.70 151.4508 59.9970 32.0000 1.9729 1.9738 416.5344 416.7539 0.0330 -1.0000 -1.0000 5110976 1581990701.80 151.5380 59.9970 32.0000 1.9729 1.9737 416.5837 416.8034 0.0332 -1.0000 -1.0000 5111038 1581990701.90 151.5380 59.9970 32.0000 1.9724 1.9732 416.7695 416.9891 0.0331 -1.0000 -1.0000 5111101 1581990702.00 151.5380 59.9970 32.0000 1.9726 1.9734 416.7967 417.0164 0.0331 -1.0000 -1.0000 5111164 1581990702.10 151.5380 59.9970 32.0000 1.9735 1.9743 416.6496 416.8691 0.0330 -1.0000 -1.0000 5111241 1581990702.20 151.5380 59.9970 32.0000 1.9732 1.9741 416.4985 416.7176 0.0330 -1.0000 -1.0000 5111304 1581990702.30 151.5202 59.9970 32.0000 1.9727 1.9735 416.5783 416.7985 0.0332 -1.0000 -1.0000 5111398 1581990702.40 151.5202 59.9970 32.0000 1.9726 1.9735 416.7245 416.9449 0.0332 -1.0000 -1.0000 5111476 1581990702.50 151.5202 59.9970 32.0000 1.9723 1.9731 416.7565 416.9761 0.0330 -1.0000 -1.0000 5111538 1581990702.60 151.5202 59.9970 32.0000 1.9725 1.9733 416.5401 416.7586 0.0330 -1.0000 -1.0000 5111601 1581990702.70 151.5202 59.9970 32.0000 1.9731 1.9740 416.4904 416.7095 0.0330 -1.0000 -1.0000 5111663 1581990702.80 151.5134 59.9970 32.0000 1.9732 1.9740 416.5549 416.7746 0.0331 -1.0000 -1.0000 5111726 1581990702.90 151.4949 59.9970 32.0000 1.9722 1.9731 416.6972 416.9174 0.0331 -1.0000 -1.0000 5111804 1581990703.00 151.4949 59.9970 32.0000 1.9711 1.9719 416.7783 416.9980 0.0331 -1.0000 -1.0000 5111866 1581990703.10 151.4949 59.9970 32.0000 1.9722 1.9730 416.6809 416.9005 0.0331 -1.0000 -1.0000 5111929 1581990703.20 151.4949 59.9970 32.0000 1.9727 1.9736 416.6016 416.8216 0.0331 -1.0000 -1.0000 5111991 1581990703.30 151.4949 59.9970 32.0000 1.9734 1.9742 416.5142 416.7343 0.0332 -1.0000 -1.0000 5112070 1581990703.40 151.4949 59.9970 32.0000 1.9725 1.9734 416.6017 416.8214 0.0331 -1.0000 -1.0000 5112694 1581990703.50 151.5156 59.9970 32.0000 1.9721 1.9730 416.7083 416.9282 0.0331 -1.0000 -1.0000 5112773 1581990703.60 151.5156 59.9970 32.0000 1.9722 1.9730 416.6129 416.8329 0.0331 -1.0000 -1.0000 5112835 1581990703.70 151.5156 59.9970 32.0000 1.9726 1.9734 416.4309 416.6501 0.0330 -1.0000 -1.0000 5112898 1581990703.80 151.5156 59.9970 32.0000 1.9717 1.9726 416.6802 416.8999 0.0330 -1.0000 -1.0000 5112960 1581990703.90 151.5156 59.9970 32.0000 1.9721 1.9729 416.7251 416.9438 0.0330 -1.0000 -1.0000 5113023 1581990704.00 151.5244 59.9970 32.0000 1.9727 1.9735 416.6476 416.8667 0.0330 -1.0000 -1.0000 5113085 1581990704.10 151.5364 59.9970 32.0000 1.9733 1.9742 416.5366 416.7558 0.0330 -1.0000 -1.0000 5113163 1581990704.20 151.5364 59.9970 32.0000 1.9730 1.9738 416.5568 416.7770 0.0332 -1.0000 -1.0000 5113226 1581990704.30 151.5364 59.9970 32.0000 1.9718 1.9726 416.5993 416.8195 0.0331 -1.0000 -1.0000 5113288 1581990704.40 151.5364 59.9970 32.0000 1.9714 1.9723 416.7685 416.9881 0.0331 -1.0000 -1.0000 5113367 1581990704.50 151.5364 59.9970 32.0000 1.9727 1.9736 416.7100 416.9315 0.0332 -1.0000 -1.0000 5113429 1581990704.60 151.5134 59.9973 32.0000 1.9722 1.9731 416.6622 416.8818 0.0331 -1.0000 -1.0000 5113491 1581990704.70 151.5047 59.9975 32.0000 1.9729 1.9738 416.5469 416.7663 0.0330 -1.0000 -1.0000 5113554 1581990704.80 151.5047 59.9975 32.0000 1.9722 1.9731 416.7214 416.9407 0.0330 -1.0000 -1.0000 5113616 1581990704.90 151.5047 59.9975 32.0000 1.9717 1.9726 416.7451 416.9649 0.0331 -1.0000 -1.0000 5113694 1581990705.00 151.5047 59.9975 32.0000 1.9727 1.9736 416.6464 416.8647 0.0328 -1.0000 -1.0000 5113757 1581990705.10 151.5047 59.9975 32.0000 1.9734 1.9743 416.4383 416.6585 0.0332 -1.0000 -1.0000 5113820 1581990705.20 151.5029 59.9975 32.0000 1.9733 1.9741 416.4374 416.6577 0.0332 -1.0000 -1.0000 5113898 1581990705.30 151.5811 59.9975 32.0000 1.9725 1.9734 416.5052 416.7253 0.0331 -1.0000 -1.0000 5113960 1581990705.40 151.5811 59.9975 32.0000 1.9718 1.9727 416.6732 416.8922 0.0330 -1.0000 -1.0000 5114226 1581990705.50 151.5811 59.9975 32.0000 1.9717 1.9725 416.6757 416.8953 0.0331 -1.0000 -1.0000 5114304 1581990705.60 151.5811 59.9975 32.0000 1.9736 1.9744 416.6468 416.8667 0.0331 -1.0000 -1.0000 5114366 1581990705.70 151.5811 59.9975 32.0000 1.9732 1.9741 416.5640 416.7844 0.0332 -1.0000 -1.0000 5114429 1581990705.80 151.4605 59.9975 32.0000 1.9724 1.9733 416.5346 416.7546 0.0331 -1.0000 -1.0000 5114507 1581990705.90 151.4432 59.9975 32.0000 1.9712 1.9720 416.5967 416.8166 0.0331 -1.0000 -1.0000 5114882 1581990706.00 151.4432 59.9975 32.0000 1.9727 1.9735 416.6011 416.8214 0.0332 -1.0000 -1.0000 5114945 1581990706.10 151.4432 59.9975 32.0000 1.9727 1.9735 416.5559 416.7764 0.0332 -1.0000 -1.0000 5115007 1581990706.20 151.4151 59.9975 32.0000 1.9730 1.9739 416.4308 416.6507 0.0331 -1.0000 -1.0000 5115070 1581990706.30 151.4151 59.9975 32.0000 1.9730 1.9739 416.5359 416.7560 0.0332 -1.0000 -1.0000 5115132 1581990706.40 151.4151 59.9975 32.0000 1.9722 1.9730 416.6272 416.8468 0.0331 -1.0000 -1.0000 5115210 1581990706.50 151.4151 59.9975 32.0000 1.9723 1.9732 416.6273 416.8471 0.0331 -1.0000 -1.0000 5115445 1581990706.60 151.4151 59.9975 32.0000 1.9731 1.9739 416.7960 417.0156 0.0331 -1.0000 -1.0000 5115507 1581990706.70 151.4151 59.9975 32.0000 1.9724 1.9733 416.5962 416.8163 0.0332 -1.0000 -1.0000 5115570 1581990706.80 151.4151 59.9975 32.0000 1.9730 1.9738 416.5004 416.7202 0.0331 -1.0000 -1.0000 5115632 1581990706.90 151.4739 59.9975 32.0000 1.9725 1.9733 416.5670 416.7877 0.0332 -1.0000 -1.0000 5115710 1581990707.00 151.4827 59.9975 32.0000 1.9722 1.9731 416.7614 416.9813 0.0331 -1.0000 -1.0000 5115944 1581990707.10 151.4827 59.9975 32.0000 1.9727 1.9735 416.5487 416.7687 0.0332 -1.0000 -1.0000 5116007 1581990707.20 151.4827 59.9975 32.0000 1.9735 1.9743 416.4942 416.7147 0.0332 -1.0000 -1.0000 5116085 1581990707.30 151.4827 59.9975 32.0000 1.9727 1.9736 416.6246 416.8450 0.0332 -1.0000 -1.0000 5116148 1581990707.40 151.4420 59.9975 32.0000 1.9723 1.9731 416.7117 416.9317 0.0330 -1.0000 -1.0000 5116210 1581990707.50 151.4134 59.9975 32.0000 1.9726 1.9734 416.7318 416.9505 0.0329 -1.0000 -1.0000 5116413 1581990707.60 151.4389 59.9975 32.0000 1.9730 1.9738 416.5959 416.8151 0.0331 -1.0000 -1.0000 5116476 1581990707.70 151.4425 59.9975 32.0000 1.9735 1.9743 416.4646 416.6847 0.0331 -1.0000 -1.0000 5116538 1581990707.80 151.4425 59.9975 32.0000 1.9722 1.9730 416.6782 416.8977 0.0331 -1.0000 -1.0000 5116601 1581990707.90 151.4425 59.9975 32.0000 1.9714 1.9722 416.7001 416.9207 0.0332 -1.0000 -1.0000 5116663 1581990708.00 151.5434 59.9975 32.0000 1.9728 1.9737 416.7533 416.9729 0.0331 -1.0000 -1.0000 5116960 1581990708.10 151.5434 59.9975 32.0000 1.9726 1.9734 416.6832 416.9034 0.0332 -1.0000 -1.0000 5117038 1581990708.20 151.5434 59.9975 32.0000 1.9725 1.9734 416.7052 416.9248 0.0330 -1.0000 -1.0000 5117101 1581990708.30 151.5434 59.9975 32.0000 1.9721 1.9730 416.8685 417.0874 0.0330 -1.0000 -1.0000 5117164 1581990708.40 151.5434 59.9975 32.0000 1.9712 1.9721 416.7548 416.9744 0.0330 -1.0000 -1.0000 5117241 1581990708.50 151.5851 59.9975 32.0000 1.9721 1.9730 416.6805 416.9023 0.0335 -1.0000 -1.0000 5117460 1581990708.60 151.6090 59.9975 32.0000 1.9734 1.9742 416.5213 416.7418 0.0332 -1.0000 -1.0000 5117538 1581990708.70 151.6090 59.9975 32.0000 1.9732 1.9741 416.5401 416.7603 0.0332 -1.0000 -1.0000 5117601 1581990708.80 151.6090 59.9975 32.0000 1.9729 1.9737 416.7335 416.9544 0.0332 -1.0000 -1.0000 5117663 1581990708.90 151.6090 59.9975 32.0000 1.9725 1.9733 416.7133 416.9334 0.0331 -1.0000 -1.0000 5117726 1581990709.00 151.6090 59.9975 32.0000 1.9728 1.9736 416.6916 416.9117 0.0332 -1.0000 -1.0000 5117788 1581990709.10 151.5451 59.9975 32.0000 1.9727 1.9735 416.5974 416.8172 0.0331 -1.0000 -1.0000 5117851 1581990709.20 151.5451 59.9975 32.0000 1.9722 1.9730 416.5883 416.8079 0.0331 -1.0000 -1.0000 5117929 1581990709.30 151.5451 59.9975 32.0000 1.9721 1.9729 416.6067 416.8262 0.0331 -1.0000 -1.0000 5117991 1581990709.40 151.5451 59.9975 32.0000 1.9727 1.9735 416.6969 416.9171 0.0332 -1.0000 -1.0000 5118054 1581990709.50 151.5451 59.9975 32.0000 1.9726 1.9734 416.5057 416.7265 0.0332 -1.0000 -1.0000 5118913 1581990709.60 151.5602 59.9975 32.0000 1.9725 1.9733 416.4714 416.6898 0.0331 -1.0000 -1.0000 5118976 1581990709.70 151.5602 59.9975 32.0000 1.9722 1.9731 416.6175 416.8385 0.0332 -1.0000 -1.0000 5119038 1581990709.80 151.5602 59.9975 32.0000 1.9722 1.9730 416.7158 416.9359 0.0331 -1.0000 -1.0000 5119101 1581990709.90 151.5602 59.9975 32.0000 1.9722 1.9731 416.7128 416.9323 0.0330 -1.0000 -1.0000 5119164 1581990710.00 151.5602 59.9975 32.0000 1.9722 1.9730 416.6484 416.8674 0.0330 -1.0000 -1.0000 5119226 1581990710.10 151.5602 59.9975 32.0000 1.9728 1.9736 416.5466 416.7672 0.0333 -1.0000 -1.0000 5119304 1581990710.20 151.5602 59.9975 32.0000 1.9728 1.9736 416.5628 416.7834 0.0331 -1.0000 -1.0000 5119367 1581990710.30 151.5507 59.9972 32.0000 1.9723 1.9732 416.6588 416.8778 0.0330 -1.0000 -1.0000 5119429 1581990710.40 151.5238 59.9962 32.0000 1.9717 1.9726 416.7793 416.9996 0.0332 -1.0000 -1.0000 5119507 1581990710.50 151.5238 59.9962 32.0000 1.9726 1.9734 416.5932 416.8126 0.0330 -1.0000 -1.0000 5119570 1581990710.60 151.5238 59.9962 32.0000 1.9734 1.9742 416.4781 416.6973 0.0330 -1.0000 -1.0000 5119632 1581990710.70 151.5238 59.9962 32.0000 1.9719 1.9728 416.5630 416.7828 0.0332 -1.0000 -1.0000 5119694 1581990710.80 151.4445 59.9962 32.0000 1.9717 1.9726 416.6772 416.8973 0.0331 -1.0000 -1.0000 5119757 1581990710.90 151.4431 59.9962 32.0000 1.9718 1.9726 416.8052 417.0253 0.0332 -1.0000 -1.0000 5119835 1581990711.00 151.4431 59.9962 32.0000 1.9719 1.9728 416.6279 416.8480 0.0331 -1.0000 -1.0000 5119898 1581990711.10 151.4431 59.9962 32.0000 1.9724 1.9732 416.5237 416.7441 0.0332 -1.0000 -1.0000 5119960 1581990711.20 151.4431 59.9962 32.0000 1.9718 1.9726 416.5675 416.7878 0.0332 -1.0000 -1.0000 5120038 1581990711.30 151.4431 59.9962 32.0000 1.9717 1.9725 416.6504 416.8710 0.0332 -1.0000 -1.0000 5120101 1581990711.40 151.4431 59.9962 32.0000 1.9720 1.9728 416.7956 417.0164 0.0332 -1.0000 -1.0000 5120163 1581990711.50 151.4431 59.9962 32.0000 1.9722 1.9731 416.6877 416.9085 0.0333 -1.0000 -1.0000 5120226 1581990711.60 151.4431 59.9962 32.0000 1.9724 1.9733 416.6289 416.8493 0.0332 -1.0000 -1.0000 5120960 1581990711.70 151.4431 59.9962 32.0000 1.9722 1.9730 416.6902 416.9103 0.0332 -1.0000 -1.0000 5121023 1581990711.80 151.4543 59.9962 32.0000 1.9723 1.9732 416.7463 416.9662 0.0331 -1.0000 -1.0000 5121101 1581990711.90 151.4531 59.9962 32.0000 1.9727 1.9736 416.6865 416.9066 0.0332 -1.0000 -1.0000 5121163 1581990712.00 151.4256 59.9962 32.0000 1.9729 1.9737 416.6006 416.8219 0.0334 -1.0000 -1.0000 5121226 1581990712.10 151.4256 59.9962 32.0000 1.9723 1.9732 416.5074 416.7272 0.0331 -1.0000 -1.0000 5121288 1581990712.20 151.4256 59.9962 32.0000 1.9732 1.9740 416.7147 416.9354 0.0332 -1.0000 -1.0000 5121367 1581990712.30 151.4256 59.9962 32.0000 1.9727 1.9736 416.7618 416.9822 0.0332 -1.0000 -1.0000 5121429 1581990712.40 151.4256 59.9962 32.0000 1.9735 1.9744 416.6316 416.8514 0.0331 -1.0000 -1.0000 5121507 1581990712.50 151.3819 59.9962 32.0000 1.9726 1.9734 416.5166 416.7373 0.0331 -1.0000 -1.0000 5121570 1581990712.60 151.3819 59.9962 32.0000 1.9724 1.9733 416.5209 416.7408 0.0332 -1.0000 -1.0000 5121804 1581990712.70 151.3819 59.9962 32.0000 1.9716 1.9725 416.6677 416.8892 0.0334 -1.0000 -1.0000 5121851 1581990712.80 151.3819 59.9962 32.0000 1.9721 1.9730 416.5775 416.7991 0.0334 -1.0000 -1.0000 5121913 1581990712.90 151.3819 59.9962 32.0000 1.9732 1.9740 416.5104 416.7318 0.0334 -1.0000 -1.0000 5121991 1581990713.00 151.4238 59.9962 32.0000 1.9733 1.9742 416.5436 416.7640 0.0331 -1.0000 -1.0000 5122054 1581990713.10 151.4457 59.9962 32.0000 1.9718 1.9727 416.7337 416.9553 0.0334 -1.0000 -1.0000 5122695 1581990713.20 151.4457 59.9962 32.0000 1.9717 1.9726 416.7128 416.9337 0.0333 -1.0000 -1.0000 5122757 1581990713.30 151.4457 59.9962 32.0000 1.9741 1.9750 416.6071 416.8278 0.0332 -1.0000 -1.0000 5122820 1581990713.40 151.4457 59.9962 32.0000 1.9732 1.9741 416.6249 416.8454 0.0332 -1.0000 -1.0000 5122882 1581990713.50 151.4457 59.9962 32.0000 1.9731 1.9740 416.6735 416.8946 0.0333 -1.0000 -1.0000 5122960 1581990713.60 151.4457 59.9962 32.0000 1.9731 1.9740 416.7843 417.0046 0.0332 -1.0000 -1.0000 5123023 1581990713.70 151.4457 59.9962 32.0000 1.9729 1.9738 416.6481 416.8689 0.0333 -1.0000 -1.0000 5123085 1581990713.80 151.4457 59.9962 32.0000 1.9725 1.9733 416.5669 416.7872 0.0332 -1.0000 -1.0000 5123164 1581990713.90 151.4457 59.9962 32.0000 1.9734 1.9743 416.5450 416.7663 0.0333 -1.0000 -1.0000 5123226 1581990714.00 151.4457 59.9962 32.0000 1.9717 1.9726 416.8519 417.0721 0.0331 -1.0000 -1.0000 5123304 1581990714.10 151.4721 59.9962 32.0000 1.9725 1.9734 416.7685 416.9890 0.0333 -1.0000 -1.0000 5123367 1581990714.20 151.4726 59.9962 32.0000 1.9726 1.9735 416.7289 416.9501 0.0333 -1.0000 -1.0000 5123429 1581990714.30 151.4726 59.9962 32.0000 1.9724 1.9733 416.5261 416.7478 0.0334 -1.0000 -1.0000 5123491 1581990714.40 151.4726 59.9962 32.0000 1.9726 1.9734 416.6165 416.8379 0.0333 -1.0000 -1.0000 5123570 1581990714.50 151.4726 59.9962 32.0000 1.9727 1.9736 416.8541 417.0752 0.0333 -1.0000 -1.0000 5123632 1581990714.60 151.4726 59.9962 32.0000 1.9728 1.9737 416.8084 417.0301 0.0334 -1.0000 -1.0000 5123710 1581990714.70 151.5479 59.9961 32.0000 1.9733 1.9741 416.6585 416.8794 0.0332 -1.0000 -1.0000 5123773 1581990714.80 151.5694 59.9961 32.0000 1.9727 1.9736 416.5561 416.7776 0.0333 -1.0000 -1.0000 5123835 1581990714.90 151.5694 59.9961 32.0000 1.9720 1.9728 416.5890 416.8101 0.0333 -1.0000 -1.0000 5123898 1581990715.00 151.5694 59.9961 32.0000 1.9720 1.9728 416.6962 416.9170 0.0332 -1.0000 -1.0000 5123960 1581990715.10 151.5694 59.9961 32.0000 1.9724 1.9732 416.7549 416.9761 0.0333 -1.0000 -1.0000 5124023 1581990715.20 151.5694 59.9961 32.0000 1.9726 1.9734 416.5632 416.7827 0.0332 -1.0000 -1.0000 5124210 1581990715.30 151.5694 59.9961 32.0000 1.9733 1.9742 416.5869 416.8077 0.0333 -1.0000 -1.0000 5124273 1581990715.40 151.5694 59.9961 32.0000 1.9732 1.9741 416.6501 416.8706 0.0332 -1.0000 -1.0000 5124335 1581990715.50 151.5694 59.9961 32.0000 1.9722 1.9730 416.7741 416.9947 0.0333 -1.0000 -1.0000 5124413 1581990715.60 151.5694 59.9961 32.0000 1.9725 1.9734 416.8409 417.0628 0.0334 -1.0000 -1.0000 5124476 1581990715.70 151.5694 59.9961 32.0000 1.9732 1.9741 416.6700 416.8906 0.0332 -1.0000 -1.0000 5124726 1581990715.80 151.5694 59.9961 32.0000 1.9732 1.9740 416.6112 416.8317 0.0333 -1.0000 -1.0000 5124788 1581990715.90 151.5635 59.9961 32.0000 1.9731 1.9739 416.6132 416.8343 0.0332 -1.0000 -1.0000 5124851 1581990716.00 151.5515 59.9961 32.0000 1.9719 1.9727 416.7930 417.0138 0.0333 -1.0000 -1.0000 5124913 1581990716.10 151.5515 59.9961 32.0000 1.9727 1.9736 416.8483 417.0689 0.0333 -1.0000 -1.0000 5124991 1581990716.20 151.5515 59.9961 32.0000 1.9723 1.9731 416.7717 416.9927 0.0332 -1.0000 -1.0000 5125320 1581990716.30 151.5515 59.9961 32.0000 1.9732 1.9741 416.5813 416.8017 0.0333 -1.0000 -1.0000 5125382 1581990716.40 151.5515 59.9961 32.0000 1.9724 1.9732 416.6504 416.8699 0.0330 -1.0000 -1.0000 5125445 1581990716.50 151.5598 59.9961 32.0000 1.9723 1.9731 416.7708 416.9904 0.0331 -1.0000 -1.0000 5125507 1581990716.60 151.5745 59.9961 32.0000 1.9724 1.9732 416.7133 416.9344 0.0334 -1.0000 -1.0000 5125585 1581990716.70 151.5745 59.9961 32.0000 1.9734 1.9742 416.6746 416.8960 0.0333 -1.0000 -1.0000 5126226 1581990716.80 151.5745 59.9961 32.0000 1.9728 1.9737 416.6193 416.8402 0.0332 -1.0000 -1.0000 5126288 1581990716.90 151.5745 59.9961 32.0000 1.9731 1.9739 416.6074 416.8275 0.0332 -1.0000 -1.0000 5126366 1581990717.00 151.5745 59.9961 32.0000 1.9717 1.9726 416.7635 416.9835 0.0331 -1.0000 -1.0000 5126429 1581990717.10 151.5245 59.9961 32.0000 1.9728 1.9736 416.8025 417.0234 0.0333 -1.0000 -1.0000 5126491 1581990717.20 151.5245 59.9961 32.0000 1.9730 1.9739 416.6568 416.8783 0.0334 -1.0000 -1.0000 5126554 1581990717.30 151.5245 59.9961 32.0000 1.9723 1.9732 416.5165 416.7378 0.0333 -1.0000 -1.0000 5126616 1581990717.40 151.5245 59.9961 32.0000 1.9721 1.9730 416.7620 416.9826 0.0332 -1.0000 -1.0000 5126679 1581990717.50 151.5245 59.9961 32.0000 1.9718 1.9727 416.7586 416.9799 0.0333 -1.0000 -1.0000 5126757 1581990717.60 151.5073 59.9961 32.0000 1.9722 1.9731 416.5834 416.8046 0.0333 -1.0000 -1.0000 5126820 1581990717.70 151.4256 59.9961 32.0000 1.9721 1.9730 416.5397 416.7604 0.0332 -1.0000 -1.0000 5126882 1581990717.80 151.4256 59.9961 32.0000 1.9715 1.9723 416.7135 416.9334 0.0331 -1.0000 -1.0000 5126960 1581990717.90 151.4256 59.9961 32.0000 1.9717 1.9726 416.7224 416.9430 0.0333 -1.0000 -1.0000 5127023 1581990718.00 151.4256 59.9961 32.0000 1.9721 1.9730 416.6969 416.9175 0.0332 -1.0000 -1.0000 5127085 1581990718.10 151.4256 59.9961 32.0000 1.9722 1.9731 416.6142 416.8346 0.0332 -1.0000 -1.0000 5127164 1581990718.20 151.4256 59.9961 32.0000 1.9724 1.9733 416.6125 416.8332 0.0333 -1.0000 -1.0000 5127226 1581990718.30 151.4290 59.9961 32.0000 1.9717 1.9726 416.5617 416.7829 0.0333 -1.0000 -1.0000 5127288 1581990718.40 151.4290 59.9961 32.0000 1.9715 1.9724 416.7242 416.9441 0.0332 -1.0000 -1.0000 5127382 1581990718.50 151.4290 59.9961 32.0000 1.9716 1.9725 416.7184 416.9394 0.0332 -1.0000 -1.0000 5127445 1581990718.60 151.4290 59.9961 32.0000 1.9730 1.9739 416.5090 416.7295 0.0332 -1.0000 -1.0000 5127507 1581990718.70 151.4290 59.9961 32.0000 1.9729 1.9737 416.6774 416.8987 0.0333 -1.0000 -1.0000 5127570 1581990718.80 151.4290 59.9961 32.0000 1.9731 1.9740 416.6084 416.8288 0.0331 -1.0000 -1.0000 5127632 1581990718.90 151.4290 59.9961 32.0000 1.9718 1.9727 416.7014 416.9221 0.0334 -1.0000 -1.0000 5127710 1581990719.00 151.4290 59.9961 32.0000 1.9722 1.9731 416.7137 416.9345 0.0332 -1.0000 -1.0000 5127773 1581990719.10 151.4290 59.9961 32.0000 1.9729 1.9738 416.5532 416.7745 0.0334 -1.0000 -1.0000 5127835 1581990719.20 151.4290 59.9961 32.0000 1.9733 1.9742 416.5372 416.7588 0.0334 -1.0000 -1.0000 5127913 1581990719.30 151.4290 59.9961 32.0000 1.9722 1.9731 416.7233 416.9452 0.0334 -1.0000 -1.0000 5128851 1581990719.40 151.4290 59.9961 32.0000 1.9726 1.9734 416.7853 417.0067 0.0333 -1.0000 -1.0000 5128898 1581990719.50 151.4199 59.9961 32.0000 1.9718 1.9726 416.8548 417.0763 0.0334 -1.0000 -1.0000 5128976 1581990719.60 151.4199 59.9961 32.0000 1.9718 1.9726 416.7315 416.9527 0.0333 -1.0000 -1.0000 5129038 1581990719.70 151.4199 59.9961 32.0000 1.9725 1.9734 416.5764 416.7969 0.0332 -1.0000 -1.0000 5129101 1581990719.80 151.4199 59.9961 32.0000 1.9728 1.9737 416.6133 416.8339 0.0332 -1.0000 -1.0000 5129179 1581990719.90 151.4199 59.9961 32.0000 1.9721 1.9730 416.7553 416.9759 0.0332 -1.0000 -1.0000 5129241 1581990720.00 151.4199 59.9961 32.0000 1.9723 1.9732 416.7524 416.9731 0.0332 -1.0000 -1.0000 5129304 1581990720.10 151.4278 59.9965 32.0000 1.9726 1.9734 416.5216 416.7422 0.0332 -1.0000 -1.0000 5129367 1581990720.20 151.4278 59.9965 32.0000 1.9733 1.9742 416.5504 416.7703 0.0331 -1.0000 -1.0000 5129429 1581990720.30 151.4278 59.9965 32.0000 1.9719 1.9728 416.6416 416.8629 0.0333 -1.0000 -1.0000 5129491 1581990720.40 151.4278 59.9965 32.0000 1.9726 1.9735 416.6113 416.8322 0.0332 -1.0000 -1.0000 5129570 1581990720.50 151.4278 59.9965 32.0000 1.9718 1.9727 416.7201 416.9405 0.0332 -1.0000 -1.0000 5129648 1581990720.60 151.4655 59.9965 32.0000 1.9729 1.9738 416.7050 416.9258 0.0332 -1.0000 -1.0000 5129710 1581990720.70 151.4717 59.9965 32.0000 1.9729 1.9738 416.5643 416.7846 0.0332 -1.0000 -1.0000 5129773 1581990720.80 151.4717 59.9965 32.0000 1.9726 1.9735 416.6858 416.9067 0.0333 -1.0000 -1.0000 5129835 1581990720.90 151.4717 59.9965 32.0000 1.9718 1.9727 416.8113 417.0319 0.0332 -1.0000 -1.0000 5129913 1581990721.00 151.4717 59.9965 32.0000 1.9724 1.9732 416.6774 416.8979 0.0332 -1.0000 -1.0000 5129976 1581990721.10 151.4717 59.9965 32.0000 1.9729 1.9738 416.5228 416.7440 0.0334 -1.0000 -1.0000 5130038 1581990721.20 151.4717 59.9965 32.0000 1.9720 1.9729 416.6834 416.9055 0.0334 -1.0000 -1.0000 5130116 1581990721.30 151.4717 59.9965 32.0000 1.9719 1.9728 416.7367 416.9588 0.0334 -1.0000 -1.0000 5130163 1581990721.40 151.4717 59.9965 32.0000 1.9727 1.9736 416.8234 417.0447 0.0333 -1.0000 -1.0000 5130663 1581990721.50 151.4717 59.9965 32.0000 1.9727 1.9736 416.7088 416.9297 0.0332 -1.0000 -1.0000 5130741 1581990721.60 151.4717 59.9965 32.0000 1.9726 1.9735 416.6254 416.8466 0.0333 -1.0000 -1.0000 5130804 1581990721.70 151.5197 59.9965 32.0000 1.9733 1.9742 416.6105 416.8313 0.0332 -1.0000 -1.0000 5130867 1581990721.80 151.5243 59.9965 32.0000 1.9731 1.9739 416.6562 416.8765 0.0332 -1.0000 -1.0000 5130945 1581990721.90 151.5243 59.9965 32.0000 1.9729 1.9738 416.9113 417.1334 0.0334 -1.0000 -1.0000 5131116 1581990722.00 151.5243 59.9965 32.0000 1.9732 1.9740 416.6184 416.8398 0.0334 -1.0000 -1.0000 5131179 1581990722.10 151.5243 59.9965 32.0000 1.9733 1.9742 416.5599 416.7813 0.0333 -1.0000 -1.0000 5131241 1581990722.20 151.5243 59.9965 32.0000 1.9727 1.9736 416.6207 416.8417 0.0333 -1.0000 -1.0000 5131304 1581990722.30 151.4969 59.9965 32.0000 1.9725 1.9734 416.7865 417.0067 0.0332 -1.0000 -1.0000 5131367 1581990722.40 151.4969 59.9965 32.0000 1.9733 1.9742 416.7485 416.9690 0.0332 -1.0000 -1.0000 5131523 1581990722.50 151.4969 59.9965 32.0000 1.9728 1.9737 416.6242 416.8452 0.0333 -1.0000 -1.0000 5131585 1581990722.60 151.4969 59.9965 32.0000 1.9726 1.9735 416.5282 416.7484 0.0332 -1.0000 -1.0000 5131663 1581990722.70 151.4969 59.9965 32.0000 1.9723 1.9731 416.7140 416.9349 0.0332 -1.0000 -1.0000 5131726 1581990722.80 151.4969 59.9965 32.0000 1.9729 1.9737 416.7856 417.0062 0.0332 -1.0000 -1.0000 5131788 1581990722.90 151.5076 59.9965 32.0000 1.9726 1.9734 416.6959 416.9165 0.0332 -1.0000 -1.0000 5132538 1581990723.00 151.5076 59.9965 32.0000 1.9733 1.9742 416.4954 416.7170 0.0333 -1.0000 -1.0000 5132601 1581990723.10 151.5076 59.9965 32.0000 1.9727 1.9736 416.6594 416.8804 0.0333 -1.0000 -1.0000 5132663 1581990723.20 151.5076 59.9965 32.0000 1.9716 1.9725 416.7395 416.9608 0.0333 -1.0000 -1.0000 5132741 1581990723.30 151.5076 59.9965 32.0000 1.9724 1.9732 416.5731 416.7936 0.0332 -1.0000 -1.0000 5132804 1581990723.40 151.5183 59.9965 32.0000 1.9734 1.9742 416.5830 416.8032 0.0332 -1.0000 -1.0000 5132867 1581990723.50 151.5216 59.9965 32.0000 1.9717 1.9726 416.6135 416.8346 0.0333 -1.0000 -1.0000 5132929 1581990723.60 151.5216 59.9965 32.0000 1.9710 1.9718 416.7925 417.0130 0.0332 -1.0000 -1.0000 5133007 1581990723.70 151.5216 59.9965 32.0000 1.9713 1.9722 416.8018 417.0225 0.0332 -1.0000 -1.0000 5133070 1581990723.80 151.5216 59.9965 32.0000 1.9720 1.9729 416.6933 416.9137 0.0331 -1.0000 -1.0000 5133164 1581990723.90 151.5216 59.9965 32.0000 1.9729 1.9737 416.6180 416.8387 0.0333 -1.0000 -1.0000 5133226 1581990724.00 151.5216 59.9965 32.0000 1.9726 1.9735 416.4890 416.7107 0.0334 -1.0000 -1.0000 5133288 1581990724.10 151.5190 59.9965 32.0000 1.9727 1.9736 416.6479 416.8690 0.0332 -1.0000 -1.0000 5133351 1581990724.20 151.5190 59.9965 32.0000 1.9724 1.9732 416.7888 417.0101 0.0334 -1.0000 -1.0000 5133413 1581990724.30 151.5190 59.9965 32.0000 1.9728 1.9737 416.5909 416.8121 0.0333 -1.0000 -1.0000 5133476 1581990724.40 151.5190 59.9965 32.0000 1.9731 1.9740 416.5832 416.8043 0.0334 -1.0000 -1.0000 5133554 1581990724.50 151.5190 59.9965 32.0000 1.9726 1.9735 416.5721 416.7936 0.0333 -1.0000 -1.0000 5133616 1581990724.60 151.4915 59.9967 32.0000 1.9715 1.9723 416.6910 416.9119 0.0333 -1.0000 -1.0000 5133694 1581990724.70 151.4689 59.9968 32.0000 1.9723 1.9732 416.7253 416.9458 0.0331 -1.0000 -1.0000 5133757 1581990724.80 151.4689 59.9968 32.0000 1.9719 1.9728 416.5546 416.7748 0.0332 -1.0000 -1.0000 5133820 1581990724.90 151.4689 59.9968 32.0000 1.9732 1.9740 416.5319 416.7527 0.0332 -1.0000 -1.0000 5133882 1581990725.00 151.4689 59.9968 32.0000 1.9723 1.9732 416.5668 416.7868 0.0331 -1.0000 -1.0000 5133944 1581990725.10 151.4689 59.9968 32.0000 1.9723 1.9732 416.7787 416.9994 0.0333 -1.0000 -1.0000 5134007 1581990725.20 151.4689 59.9968 32.0000 1.9726 1.9735 416.8166 417.0360 0.0331 -1.0000 -1.0000 5134085 1581990725.30 151.4689 59.9968 32.0000 1.9722 1.9731 416.5865 416.8078 0.0333 -1.0000 -1.0000 5134148 1581990725.40 151.4689 59.9968 32.0000 1.9721 1.9729 416.5569 416.7781 0.0333 -1.0000 -1.0000 5134210 1581990725.50 151.4689 59.9968 32.0000 1.9720 1.9729 416.6805 416.9016 0.0333 -1.0000 -1.0000 5134913 1581990725.60 151.4689 59.9968 32.0000 1.9726 1.9735 416.7186 416.9395 0.0332 -1.0000 -1.0000 5134976 1581990725.70 151.4627 59.9968 32.0000 1.9732 1.9740 416.7356 416.9562 0.0332 -1.0000 -1.0000 5135038 1581990725.80 151.4212 59.9968 32.0000 1.9732 1.9740 416.5681 416.7889 0.0333 -1.0000 -1.0000 5135116 1581990725.90 151.4212 59.9968 32.0000 1.9726 1.9735 416.4566 416.6766 0.0332 -1.0000 -1.0000 5135164 1581990726.00 151.4212 59.9968 32.0000 1.9720 1.9729 416.6388 416.8595 0.0332 -1.0000 -1.0000 5135226 1581990726.10 151.4212 59.9968 32.0000 1.9718 1.9727 416.7582 416.9787 0.0332 -1.0000 -1.0000 5135320 1581990726.20 151.4212 59.9968 32.0000 1.9723 1.9731 416.6482 416.8695 0.0333 -1.0000 -1.0000 5135382 1581990726.30 151.4212 59.9968 32.0000 1.9730 1.9738 416.5294 416.7498 0.0333 -1.0000 -1.0000 5135601 1581990726.40 151.5112 59.9968 32.0000 1.9739 1.9748 416.5685 416.7900 0.0333 -1.0000 -1.0000 5135679 1581990726.50 151.5112 59.9968 32.0000 1.9725 1.9733 416.7614 416.9814 0.0332 -1.0000 -1.0000 5135741 1581990726.60 151.5112 59.9968 32.0000 1.9727 1.9736 416.7727 416.9943 0.0334 -1.0000 -1.0000 5135820 1581990726.70 151.5112 59.9968 32.0000 1.9735 1.9743 416.7114 416.9331 0.0334 -1.0000 -1.0000 5135882 1581990726.80 151.5112 59.9968 32.0000 1.9729 1.9737 416.5610 416.7821 0.0333 -1.0000 -1.0000 5135944 1581990726.90 151.5535 59.9968 32.0000 1.9725 1.9734 416.5827 416.8046 0.0334 -1.0000 -1.0000 5136023 1581990727.00 151.5831 59.9968 32.0000 1.9727 1.9736 416.7364 416.9573 0.0332 -1.0000 -1.0000 5136070 1581990727.10 151.5831 59.9968 32.0000 1.9721 1.9730 416.6788 416.8988 0.0331 -1.0000 -1.0000 5136523 1581990727.20 151.5831 59.9968 32.0000 1.9719 1.9728 416.7832 417.0035 0.0332 -1.0000 -1.0000 5136601 1581990727.30 151.5831 59.9968 32.0000 1.9722 1.9731 416.6698 416.8909 0.0333 -1.0000 -1.0000 5136663 1581990727.40 151.5831 59.9968 32.0000 1.9730 1.9738 416.4351 416.6561 0.0333 -1.0000 -1.0000 5136726 1581990727.50 151.5831 59.9968 32.0000 1.9717 1.9725 416.7446 416.9659 0.0334 -1.0000 -1.0000 5136788 1581990727.60 151.5831 59.9968 32.0000 1.9719 1.9728 416.7681 416.9899 0.0334 -1.0000 -1.0000 5136851 1581990727.70 151.5831 59.9968 32.0000 1.9733 1.9741 416.6669 416.8869 0.0331 -1.0000 -1.0000 5136913 1581990727.80 151.5831 59.9968 32.0000 1.9739 1.9748 416.4876 416.7085 0.0333 -1.0000 -1.0000 5136991 1581990727.90 151.5831 59.9968 32.0000 1.9727 1.9735 416.6699 416.8911 0.0334 -1.0000 -1.0000 5137054 1581990728.00 151.5713 59.9968 32.0000 1.9724 1.9732 416.7957 417.0173 0.0333 -1.0000 -1.0000 5137116 1581990728.10 151.5713 59.9968 32.0000 1.9720 1.9729 416.7602 416.9809 0.0332 -1.0000 -1.0000 5137195 1581990728.20 151.5713 59.9968 32.0000 1.9727 1.9736 416.6833 416.9029 0.0331 -1.0000 -1.0000 5137257 1581990728.30 151.5713 59.9968 32.0000 1.9735 1.9744 416.4983 416.7184 0.0332 -1.0000 -1.0000 5137320 1581990728.40 151.5713 59.9968 32.0000 1.9725 1.9734 416.5048 416.7256 0.0333 -1.0000 -1.0000 5137398 1581990728.50 151.5713 59.9968 32.0000 1.9720 1.9729 416.7831 417.0038 0.0332 -1.0000 -1.0000 5137460 1581990728.60 151.5953 59.9968 32.0000 1.9725 1.9734 416.8371 417.0574 0.0332 -1.0000 -1.0000 5137773 1581990728.70 151.6001 59.9968 32.0000 1.9718 1.9727 416.7728 416.9933 0.0333 -1.0000 -1.0000 5137835 1581990728.80 151.6001 59.9968 32.0000 1.9727 1.9735 416.6301 416.8514 0.0332 -1.0000 -1.0000 5137898 1581990728.90 151.6001 59.9968 32.0000 1.9728 1.9737 416.6470 416.8671 0.0332 -1.0000 -1.0000 5137976 1581990729.00 151.6001 59.9968 32.0000 1.9723 1.9732 416.7856 417.0066 0.0333 -1.0000 -1.0000 5138038 1581990729.10 151.6001 59.9968 32.0000 1.9732 1.9740 416.8308 417.0515 0.0332 -1.0000 -1.0000 5138163 1581990729.20 151.6001 59.9968 32.0000 1.9730 1.9739 416.6632 416.8834 0.0332 -1.0000 -1.0000 5138241 1581990729.30 151.5420 59.9968 32.0000 1.9736 1.9745 416.5950 416.8159 0.0333 -1.0000 -1.0000 5138304 1581990729.40 151.5420 59.9968 32.0000 1.9728 1.9737 416.6325 416.8527 0.0331 -1.0000 -1.0000 5138351 1581990729.50 151.5420 59.9968 32.0000 1.9723 1.9731 416.7950 417.0148 0.0331 -1.0000 -1.0000 5138445 1581990729.60 151.5420 59.9968 32.0000 1.9732 1.9740 416.6664 416.8871 0.0333 -1.0000 -1.0000 5138726 1581990729.70 151.5420 59.9968 32.0000 1.9734 1.9743 416.5806 416.8009 0.0332 -1.0000 -1.0000 5138788 1581990729.80 151.5413 59.9969 32.0000 1.9733 1.9741 416.6507 416.8713 0.0332 -1.0000 -1.0000 5138866 1581990729.90 151.5406 59.9970 32.0000 1.9717 1.9726 416.8187 417.0400 0.0334 -1.0000 -1.0000 5138913 1581990730.00 151.5406 59.9970 32.0000 1.9721 1.9730 416.6810 416.9018 0.0332 -1.0000 -1.0000 5138976 1581990730.10 151.5406 59.9970 32.0000 1.9736 1.9745 416.6246 416.8461 0.0333 -1.0000 -1.0000 5139726 1581990730.20 151.5406 59.9970 32.0000 1.9730 1.9739 416.6121 416.8331 0.0333 -1.0000 -1.0000 5139788 1581990730.30 151.5406 59.9970 32.0000 1.9728 1.9737 416.7171 416.9384 0.0333 -1.0000 -1.0000 5139851 1581990730.40 151.5406 59.9970 32.0000 1.9727 1.9736 416.7854 417.0066 0.0332 -1.0000 -1.0000 5139929 1581990730.50 151.5406 59.9970 32.0000 1.9725 1.9733 416.7766 416.9959 0.0331 -1.0000 -1.0000 5139991 1581990730.60 151.5665 59.9970 32.0000 1.9734 1.9743 416.7155 416.9361 0.0332 -1.0000 -1.0000 5140070 1581990730.70 151.5665 59.9970 32.0000 1.9731 1.9740 416.6243 416.8443 0.0331 -1.0000 -1.0000 5140116 1581990730.80 151.5665 59.9970 32.0000 1.9735 1.9743 416.6768 416.8971 0.0332 -1.0000 -1.0000 5140194 1581990730.90 151.5665 59.9970 32.0000 1.9729 1.9738 416.7174 416.9374 0.0331 -1.0000 -1.0000 5140273 1581990731.00 151.5665 59.9970 32.0000 1.9733 1.9742 416.7672 416.9866 0.0331 -1.0000 -1.0000 5140335 1581990731.10 151.5665 59.9970 32.0000 1.9741 1.9750 416.6609 416.8811 0.0332 -1.0000 -1.0000 5140398 1581990731.20 151.4748 59.9970 32.0000 1.9736 1.9744 416.6797 416.9004 0.0332 -1.0000 -1.0000 5140460 1581990731.30 151.4748 59.9970 32.0000 1.9729 1.9737 416.8568 417.0769 0.0331 -1.0000 -1.0000 5140523 1581990731.40 151.4748 59.9970 32.0000 1.9731 1.9739 416.7925 417.0125 0.0331 -1.0000 -1.0000 5140585 1581990731.50 151.4748 59.9970 32.0000 1.9734 1.9742 416.6300 416.8502 0.0332 -1.0000 -1.0000 5140663 1581990731.60 151.4748 59.9970 32.0000 1.9731 1.9740 416.6626 416.8833 0.0333 -1.0000 -1.0000 5140726 1581990731.70 151.4968 59.9970 32.0000 1.9733 1.9742 416.6663 416.8867 0.0332 -1.0000 -1.0000 5140788 1581990731.80 151.5338 59.9970 32.0000 1.9727 1.9736 416.7597 416.9807 0.0333 -1.0000 -1.0000 5140867 1581990731.90 151.5338 59.9970 32.0000 1.9728 1.9736 416.7771 416.9971 0.0331 -1.0000 -1.0000 5140929 1581990732.00 151.4773 59.9970 32.0000 1.9729 1.9738 416.7022 416.9217 0.0331 -1.0000 -1.0000 5140991 1581990732.10 151.4773 59.9970 32.0000 1.9740 1.9748 416.5679 416.7882 0.0332 -1.0000 -1.0000 5141070 1581990732.20 151.4773 59.9970 32.0000 1.9730 1.9739 416.6195 416.8407 0.0334 -1.0000 -1.0000 5141241 1581990732.30 151.4773 59.9970 32.0000 1.9730 1.9739 416.8501 417.0698 0.0331 -1.0000 -1.0000 5141304 1581990732.40 151.4773 59.9970 32.0000 1.9728 1.9737 416.8895 417.1108 0.0333 -1.0000 -1.0000 5141382 1581990732.50 151.4773 59.9970 32.0000 1.9723 1.9731 416.7430 416.9631 0.0331 -1.0000 -1.0000 5141445 1581990732.60 151.4773 59.9970 32.0000 1.9733 1.9742 416.6227 416.8429 0.0332 -1.0000 -1.0000 5141507 1581990732.70 151.4773 59.9970 32.0000 1.9731 1.9739 416.6413 416.8624 0.0333 -1.0000 -1.0000 5141710 1581990732.80 151.4850 59.9970 32.0000 1.9725 1.9733 416.7619 416.9826 0.0332 -1.0000 -1.0000 5141773 1581990732.90 151.5431 59.9970 32.0000 1.9722 1.9730 416.7841 417.0046 0.0332 -1.0000 -1.0000 5141851 1581990733.00 151.5431 59.9970 32.0000 1.9730 1.9738 416.6621 416.8829 0.0332 -1.0000 -1.0000 5141913 1581990733.10 151.5431 59.9970 32.0000 1.9736 1.9745 416.5550 416.7748 0.0331 -1.0000 -1.0000 5141976 1581990733.20 151.5431 59.9970 32.0000 1.9730 1.9739 416.6726 416.8938 0.0333 -1.0000 -1.0000 5142257 1581990733.30 151.5431 59.9970 32.0000 1.9728 1.9736 416.7382 416.9572 0.0330 -1.0000 -1.0000 5142320 1581990733.40 151.5485 59.9970 32.0000 1.9721 1.9729 416.6925 416.9128 0.0332 -1.0000 -1.0000 5142382 1581990733.50 151.5817 59.9970 32.0000 1.9735 1.9744 416.5708 416.7918 0.0333 -1.0000 -1.0000 5142445 1581990733.60 151.5817 59.9970 32.0000 1.9729 1.9738 416.6053 416.8256 0.0332 -1.0000 -1.0000 5142507 1581990733.70 151.5817 59.9970 32.0000 1.9724 1.9733 416.6782 416.8988 0.0332 -1.0000 -1.0000 5142570 1581990733.80 151.5817 59.9970 32.0000 1.9726 1.9735 416.8049 417.0255 0.0333 -1.0000 -1.0000 5143429 1581990733.90 151.5817 59.9970 32.0000 1.9736 1.9745 416.7609 416.9818 0.0333 -1.0000 -1.0000 5143491 1581990734.00 151.5817 59.9970 32.0000 1.9735 1.9744 416.6852 416.9059 0.0332 -1.0000 -1.0000 5143554 1581990734.10 151.5619 59.9970 32.0000 1.9730 1.9739 416.6272 416.8475 0.0332 -1.0000 -1.0000 5143632 1581990734.20 151.5619 59.9970 32.0000 1.9719 1.9728 416.6992 416.9190 0.0331 -1.0000 -1.0000 5143694 1581990734.30 151.5619 59.9970 32.0000 1.9717 1.9725 416.8021 417.0232 0.0333 -1.0000 -1.0000 5143757 1581990734.40 151.5619 59.9970 32.0000 1.9725 1.9734 416.7789 416.9993 0.0331 -1.0000 -1.0000 5143835 1581990734.50 151.5619 59.9970 32.0000 1.9730 1.9738 416.6899 416.9094 0.0331 -1.0000 -1.0000 5143898 1581990734.60 151.5619 59.9970 32.0000 1.9727 1.9735 416.7041 416.9241 0.0332 -1.0000 -1.0000 5143976 1581990734.70 151.5784 59.9978 32.0000 1.9721 1.9730 416.7863 417.0075 0.0333 -1.0000 -1.0000 5144023 1581990734.80 151.5784 59.9978 32.0000 1.9727 1.9735 416.8283 417.0487 0.0331 -1.0000 -1.0000 5144101 1581990734.90 151.5784 59.9978 32.0000 1.9729 1.9737 416.6744 416.8934 0.0330 -1.0000 -1.0000 5144163 1581990735.00 151.5784 59.9978 32.0000 1.9730 1.9739 416.6185 416.8383 0.0330 -1.0000 -1.0000 5144226 1581990735.10 151.5784 59.9978 32.0000 1.9725 1.9734 416.6173 416.8366 0.0331 -1.0000 -1.0000 5144288 1581990735.20 151.5516 59.9978 32.0000 1.9724 1.9732 416.7323 416.9525 0.0331 -1.0000 -1.0000 5144366 1581990735.30 151.4651 59.9978 32.0000 1.9721 1.9730 416.7939 417.0137 0.0331 -1.0000 -1.0000 5144429 1581990735.40 151.4651 59.9978 32.0000 1.9729 1.9737 416.6899 416.9096 0.0331 -1.0000 -1.0000 5144491 1581990735.50 151.4651 59.9978 32.0000 1.9737 1.9746 416.5504 416.7698 0.0331 -1.0000 -1.0000 5144554 1581990735.60 151.4651 59.9978 32.0000 1.9744 1.9752 416.6061 416.8262 0.0332 -1.0000 -1.0000 5144616 1581990735.70 151.4651 59.9978 32.0000 1.9728 1.9737 416.7501 416.9701 0.0331 -1.0000 -1.0000 5144679 1581990735.80 151.4651 59.9978 32.0000 1.9729 1.9737 416.7662 416.9872 0.0333 -1.0000 -1.0000 5145179 1581990735.90 151.4651 59.9978 32.0000 1.9735 1.9743 416.7121 416.9324 0.0331 -1.0000 -1.0000 5145257 1581990736.00 151.4651 59.9978 32.0000 1.9726 1.9734 416.6090 416.8287 0.0331 -1.0000 -1.0000 5145320 1581990736.10 151.4651 59.9978 32.0000 1.9725 1.9734 416.6362 416.8551 0.0329 -1.0000 -1.0000 5145398 1581990736.20 151.4651 59.9978 32.0000 1.9723 1.9732 416.7081 416.9281 0.0331 -1.0000 -1.0000 5145445 1581990736.30 151.4651 59.9978 32.0000 1.9723 1.9731 416.8108 417.0301 0.0330 -1.0000 -1.0000 5145523 1581990736.40 151.5047 59.9978 32.0000 1.9721 1.9730 416.7966 417.0163 0.0331 -1.0000 -1.0000 5145585 1581990736.50 151.5047 59.9978 32.0000 1.9738 1.9746 416.5564 416.7765 0.0332 -1.0000 -1.0000 5145757 1581990736.60 151.5047 59.9978 32.0000 1.9734 1.9742 416.5348 416.7545 0.0330 -1.0000 -1.0000 5145820 1581990736.70 151.5047 59.9978 32.0000 1.9735 1.9743 416.6066 416.8262 0.0331 -1.0000 -1.0000 5145882 1581990736.80 151.5047 59.9978 32.0000 1.9721 1.9730 416.7611 416.9814 0.0331 -1.0000 -1.0000 5145945 1581990736.90 151.5047 59.9978 32.0000 1.9724 1.9732 416.7866 417.0062 0.0330 -1.0000 -1.0000 5146023 1581990737.00 151.5047 59.9978 32.0000 1.9728 1.9737 416.6392 416.8595 0.0333 -1.0000 -1.0000 5146085 1581990737.10 151.4334 59.9978 32.0000 1.9731 1.9739 416.6130 416.8319 0.0330 -1.0000 -1.0000 5146148 1581990737.20 151.4334 59.9978 32.0000 1.9728 1.9736 416.6185 416.8379 0.0331 -1.0000 -1.0000 5146226 1581990737.30 151.4360 59.9978 32.0000 1.9721 1.9730 416.6899 416.9098 0.0331 -1.0000 -1.0000 5147116 1581990737.40 151.4463 59.9978 32.0000 1.9723 1.9731 416.7368 416.9571 0.0332 -1.0000 -1.0000 5147179 1581990737.50 151.4463 59.9978 32.0000 1.9723 1.9731 416.7546 416.9748 0.0331 -1.0000 -1.0000 5147241 1581990737.60 151.4463 59.9978 32.0000 1.9729 1.9737 416.5694 416.7886 0.0330 -1.0000 -1.0000 5147304 1581990737.70 151.4463 59.9978 32.0000 1.9727 1.9735 416.6476 416.8675 0.0331 -1.0000 -1.0000 5147367 1581990737.80 151.4463 59.9978 32.0000 1.9722 1.9730 416.7202 416.9397 0.0330 -1.0000 -1.0000 5147445 1581990737.90 151.4463 59.9978 32.0000 1.9728 1.9737 416.8515 417.0707 0.0330 -1.0000 -1.0000 5147507 1581990738.00 151.4463 59.9978 32.0000 1.9730 1.9738 416.6480 416.8679 0.0332 -1.0000 -1.0000 5147570 1581990738.10 151.4473 59.9978 32.0000 1.9732 1.9741 416.6518 416.8721 0.0331 -1.0000 -1.0000 5147648 1581990738.20 151.4490 59.9978 32.0000 1.9732 1.9740 416.6477 416.8662 0.0329 -1.0000 -1.0000 5147710 1581990738.30 151.4490 59.9978 32.0000 1.9723 1.9732 416.7234 416.9427 0.0330 -1.0000 -1.0000 5147773 1581990738.40 151.4490 59.9978 32.0000 1.9725 1.9733 416.7222 416.9413 0.0330 -1.0000 -1.0000 5147835 1581990738.50 151.4490 59.9978 32.0000 1.9727 1.9735 416.6092 416.8281 0.0330 -1.0000 -1.0000 5147898 1581990738.60 151.4490 59.9978 32.0000 1.9737 1.9745 416.5514 416.7710 0.0331 -1.0000 -1.0000 5147976 1581990738.70 151.4490 59.9978 32.0000 1.9730 1.9738 416.6253 416.8438 0.0330 -1.0000 -1.0000 5148038 1581990738.80 151.5329 59.9978 32.0000 1.9729 1.9737 416.8127 417.0324 0.0331 -1.0000 -1.0000 5148101 1581990738.90 151.5329 59.9978 32.0000 1.9724 1.9733 416.8117 417.0305 0.0329 -1.0000 -1.0000 5148179 1581990739.00 151.5329 59.9978 32.0000 1.9730 1.9738 416.6108 416.8305 0.0331 -1.0000 -1.0000 5148241 1581990739.10 151.5329 59.9978 32.0000 1.9727 1.9735 416.6744 416.8938 0.0331 -1.0000 -1.0000 5148304 1581990739.20 151.5329 59.9978 32.0000 1.9722 1.9731 416.8042 417.0240 0.0331 -1.0000 -1.0000 5148382 1581990739.30 151.5329 59.9978 32.0000 1.9718 1.9727 416.8290 417.0457 0.0327 -1.0000 -1.0000 5148445 1581990739.40 151.5329 59.9978 32.0000 1.9728 1.9736 416.6658 416.8854 0.0330 -1.0000 -1.0000 5148507 1581990739.50 151.5329 59.9978 32.0000 1.9724 1.9733 416.5325 416.7516 0.0330 -1.0000 -1.0000 5148570 1581990739.60 151.5329 59.9978 32.0000 1.9724 1.9732 416.5900 416.8095 0.0331 -1.0000 -1.0000 5148632 1581990739.70 151.5329 59.9978 32.0000 1.9724 1.9732 416.6432 416.8624 0.0330 -1.0000 -1.0000 5148695 1581990739.80 151.5329 59.9978 32.0000 1.9716 1.9725 416.7905 417.0093 0.0329 -1.0000 -1.0000 5148773 1581990739.90 151.5329 59.9978 32.0000 1.9724 1.9733 416.7170 416.9374 0.0332 -1.0000 -1.0000 5149179 1581990740.00 151.5731 59.9981 32.0000 1.9725 1.9734 416.5887 416.8083 0.0331 -1.0000 -1.0000 5149241 1581990740.10 151.5731 59.9981 32.0000 1.9728 1.9736 416.5788 416.7976 0.0329 -1.0000 -1.0000 5149304 1581990740.20 151.5731 59.9981 32.0000 1.9723 1.9731 416.6989 416.9181 0.0330 -1.0000 -1.0000 5149367 1581990740.30 151.5731 59.9981 32.0000 1.9724 1.9733 416.7710 416.9906 0.0330 -1.0000 -1.0000 5149429 1581990740.40 151.5731 59.9981 32.0000 1.9728 1.9737 416.5713 416.7906 0.0331 -1.0000 -1.0000 5149991 1581990740.50 151.5731 59.9981 32.0000 1.9725 1.9733 416.5745 416.7932 0.0329 -1.0000 -1.0000 5150054 1581990740.60 151.5731 59.9981 32.0000 1.9721 1.9729 416.6527 416.8724 0.0330 -1.0000 -1.0000 5150132 1581990740.70 151.4922 59.9981 32.0000 1.9710 1.9719 416.7542 416.9731 0.0330 -1.0000 -1.0000 5150195 1581990740.80 151.4922 59.9981 32.0000 1.9716 1.9725 416.8039 417.0230 0.0330 -1.0000 -1.0000 5150257 1581990740.90 151.4922 59.9981 32.0000 1.9722 1.9731 416.7504 416.9700 0.0330 -1.0000 -1.0000 5150335 1581990741.00 151.4922 59.9981 32.0000 1.9727 1.9736 416.6506 416.8692 0.0329 -1.0000 -1.0000 5150398 1581990741.10 151.4922 59.9981 32.0000 1.9725 1.9733 416.5692 416.7873 0.0329 -1.0000 -1.0000 5150460 1581990741.20 151.4922 59.9981 32.0000 1.9726 1.9735 416.6447 416.8640 0.0330 -1.0000 -1.0000 5150538 1581990741.30 151.4922 59.9981 32.0000 1.9719 1.9727 416.8199 417.0391 0.0330 -1.0000 -1.0000 5150601 1581990741.40 151.4776 59.9981 32.0000 1.9728 1.9737 416.6866 416.9055 0.0330 -1.0000 -1.0000 5150679 1581990741.50 151.4776 59.9981 32.0000 1.9728 1.9737 416.5571 416.7754 0.0329 -1.0000 -1.0000 5150741 1581990741.60 151.4776 59.9981 32.0000 1.9717 1.9725 416.6127 416.8321 0.0331 -1.0000 -1.0000 5150820 1581990741.70 151.4776 59.9981 32.0000 1.9720 1.9728 416.6517 416.8710 0.0330 -1.0000 -1.0000 5150882 1581990741.80 151.4776 59.9981 32.0000 1.9724 1.9733 416.8042 417.0227 0.0329 -1.0000 -1.0000 5150945 1581990741.90 151.4776 59.9981 32.0000 1.9723 1.9732 416.7662 416.9857 0.0330 -1.0000 -1.0000 5151007 1581990742.00 151.4776 59.9981 32.0000 1.9732 1.9741 416.7088 416.9278 0.0329 -1.0000 -1.0000 5151070 1581990742.10 151.4726 59.9981 32.0000 1.9728 1.9736 416.6507 416.8704 0.0331 -1.0000 -1.0000 5151148 1581990742.20 151.4726 59.9981 32.0000 1.9729 1.9737 416.7899 417.0091 0.0331 -1.0000 -1.0000 5151210 1581990742.30 151.4726 59.9981 32.0000 1.9732 1.9741 416.8771 417.0967 0.0330 -1.0000 -1.0000 5151273 1581990742.40 151.4726 59.9981 32.0000 1.9727 1.9736 416.9282 417.1471 0.0330 -1.0000 -1.0000 5151351 1581990742.50 151.4726 59.9981 32.0000 1.9730 1.9739 416.8588 417.0787 0.0331 -1.0000 -1.0000 5151679 1581990742.60 151.4726 59.9981 32.0000 1.9724 1.9733 416.7124 416.9324 0.0331 -1.0000 -1.0000 5151741 1581990742.70 151.4726 59.9981 32.0000 1.9716 1.9725 416.8208 417.0405 0.0330 -1.0000 -1.0000 5151804 1581990742.80 151.4726 59.9981 32.0000 1.9714 1.9723 416.8031 417.0231 0.0331 -1.0000 -1.0000 5151866 1581990742.90 151.4726 59.9981 32.0000 1.9726 1.9734 416.7337 416.9525 0.0330 -1.0000 -1.0000 5151960 1581990743.00 151.4726 59.9981 32.0000 1.9729 1.9738 416.6247 416.8439 0.0331 -1.0000 -1.0000 5152179 1581990743.10 151.4726 59.9981 32.0000 1.9725 1.9734 416.7686 416.9859 0.0327 -1.0000 -1.0000 5152241 1581990743.20 151.4818 59.9981 32.0000 1.9714 1.9723 416.8507 417.0698 0.0331 -1.0000 -1.0000 5152320 1581990743.30 151.4893 59.9981 32.0000 1.9726 1.9735 416.7756 416.9958 0.0331 -1.0000 -1.0000 5152382 1581990743.40 151.4893 59.9981 32.0000 1.9733 1.9742 416.8463 417.0660 0.0331 -1.0000 -1.0000 5152445 1581990743.50 151.4893 59.9981 32.0000 1.9730 1.9739 416.6864 416.9054 0.0330 -1.0000 -1.0000 5152726 1581990743.60 151.4893 59.9981 32.0000 1.9731 1.9739 416.6545 416.8740 0.0331 -1.0000 -1.0000 5152788 1581990743.70 151.4893 59.9981 32.0000 1.9719 1.9727 416.8022 417.0211 0.0330 -1.0000 -1.0000 5152851 1581990743.80 151.4893 59.9981 32.0000 1.9720 1.9728 416.8298 417.0501 0.0331 -1.0000 -1.0000 5152929 1581990743.90 151.4633 59.9981 32.0000 1.9733 1.9741 416.6698 416.8895 0.0331 -1.0000 -1.0000 5152991 1581990744.00 151.4633 59.9981 32.0000 1.9729 1.9738 416.6748 416.8942 0.0330 -1.0000 -1.0000 5153054 1581990744.10 151.4633 59.9981 32.0000 1.9723 1.9732 416.7361 416.9556 0.0331 -1.0000 -1.0000 5153241 1581990744.20 151.4633 59.9981 32.0000 1.9718 1.9727 416.8570 417.0770 0.0331 -1.0000 -1.0000 5153304 1581990744.30 151.4633 59.9981 32.0000 1.9718 1.9726 416.8013 417.0212 0.0331 -1.0000 -1.0000 5153366 1581990744.40 151.5005 59.9981 32.0000 1.9731 1.9740 416.8170 417.0360 0.0330 -1.0000 -1.0000 5153445 1581990744.50 151.5144 59.9981 32.0000 1.9729 1.9738 416.5787 416.7979 0.0330 -1.0000 -1.0000 5153507 1581990744.60 151.5144 59.9981 32.0000 1.9728 1.9737 416.6228 416.8419 0.0330 -1.0000 -1.0000 5153741 1581990744.70 151.5144 59.9981 32.0000 1.9722 1.9731 416.6252 416.8436 0.0330 -1.0000 -1.0000 5153804 1581990744.80 151.5144 59.9981 32.0000 1.9717 1.9726 416.7238 416.9437 0.0331 -1.0000 -1.0000 5153866 1581990744.90 151.5151 59.9981 32.0000 1.9723 1.9732 416.6770 416.8964 0.0330 -1.0000 -1.0000 5153945 1581990745.00 151.5330 59.9969 32.0000 1.9729 1.9737 416.5942 416.8141 0.0331 -1.0000 -1.0000 5154007 1581990745.10 151.5330 59.9969 32.0000 1.9733 1.9741 416.5806 416.7998 0.0330 -1.0000 -1.0000 5154304 1581990745.20 151.5330 59.9969 32.0000 1.9719 1.9727 416.8115 417.0312 0.0331 -1.0000 -1.0000 5154366 1581990745.30 151.5330 59.9969 32.0000 1.9720 1.9729 416.7580 416.9768 0.0330 -1.0000 -1.0000 5154429 1581990745.40 151.5330 59.9969 32.0000 1.9730 1.9739 416.6987 416.9184 0.0331 -1.0000 -1.0000 5154491 1581990745.50 151.5448 59.9969 32.0000 1.9730 1.9738 416.5990 416.8191 0.0331 -1.0000 -1.0000 5154570 1581990745.60 151.5448 59.9969 32.0000 1.9725 1.9733 416.7305 416.9502 0.0331 -1.0000 -1.0000 5154741 1581990745.70 151.5448 59.9969 32.0000 1.9715 1.9723 416.7975 417.0176 0.0331 -1.0000 -1.0000 5154804 1581990745.80 151.5448 59.9969 32.0000 1.9719 1.9727 416.7891 417.0083 0.0330 -1.0000 -1.0000 5154882 1581990745.90 151.5448 59.9969 32.0000 1.9720 1.9728 416.7921 417.0110 0.0329 -1.0000 -1.0000 5154945 1581990746.00 151.5448 59.9969 32.0000 1.9721 1.9729 416.6114 416.8298 0.0329 -1.0000 -1.0000 5155007 1581990746.10 151.5448 59.9969 32.0000 1.9721 1.9729 416.7993 417.0178 0.0329 -1.0000 -1.0000 5155085 1581990746.20 151.5337 59.9969 32.0000 1.9719 1.9728 416.8679 417.0869 0.0330 -1.0000 -1.0000 5155148 1581990746.30 151.5337 59.9969 32.0000 1.9723 1.9732 416.7460 416.9659 0.0331 -1.0000 -1.0000 5155210 1581990746.40 151.5337 59.9969 32.0000 1.9729 1.9737 416.6260 416.8451 0.0330 -1.0000 -1.0000 5155273 1581990746.50 151.5337 59.9969 32.0000 1.9728 1.9736 416.5847 416.8041 0.0331 -1.0000 -1.0000 5155335 1581990746.60 151.5337 59.9969 32.0000 1.9722 1.9731 416.8055 417.0249 0.0331 -1.0000 -1.0000 5155804 1581990746.70 151.5341 59.9969 32.0000 1.9713 1.9722 416.7478 416.9682 0.0332 -1.0000 -1.0000 5155866 1581990746.80 151.5342 59.9969 32.0000 1.9722 1.9731 416.7208 416.9405 0.0330 -1.0000 -1.0000 5155929 1581990746.90 151.5342 59.9969 32.0000 1.9724 1.9733 416.6633 416.8827 0.0330 -1.0000 -1.0000 5156007 1581990747.00 151.5342 59.9969 32.0000 1.9726 1.9735 416.5954 416.8148 0.0331 -1.0000 -1.0000 5156070 1581990747.10 151.5342 59.9969 32.0000 1.9725 1.9733 416.7192 416.9394 0.0332 -1.0000 -1.0000 5156241 1581990747.20 151.5342 59.9969 32.0000 1.9721 1.9730 416.7884 417.0080 0.0330 -1.0000 -1.0000 5156320 1581990747.30 151.5265 59.9969 32.0000 1.9729 1.9737 416.7188 416.9382 0.0330 -1.0000 -1.0000 5156382 1581990747.40 151.5265 59.9969 32.0000 1.9731 1.9740 416.5631 416.7828 0.0331 -1.0000 -1.0000 5156445 1581990747.50 151.5265 59.9969 32.0000 1.9720 1.9729 416.6346 416.8550 0.0332 -1.0000 -1.0000 5156523 1581990747.60 151.5265 59.9969 32.0000 1.9722 1.9731 416.8066 417.0263 0.0331 -1.0000 -1.0000 5156585 1581990747.70 151.5265 59.9969 32.0000 1.9723 1.9732 416.8589 417.0794 0.0332 -1.0000 -1.0000 5156757 1581990747.80 151.5276 59.9969 32.0000 1.9726 1.9735 416.8463 417.0656 0.0330 -1.0000 -1.0000 5156835 1581990747.90 151.5326 59.9969 32.0000 1.9728 1.9737 416.5722 416.7915 0.0330 -1.0000 -1.0000 5156898 1581990748.00 151.5326 59.9969 32.0000 1.9738 1.9747 416.5732 416.7935 0.0332 -1.0000 -1.0000 5156960 1581990748.10 151.5326 59.9969 32.0000 1.9734 1.9742 416.6153 416.8345 0.0330 -1.0000 -1.0000 5157054 1581990748.20 151.5326 59.9969 32.0000 1.9732 1.9740 416.7189 416.9393 0.0331 -1.0000 -1.0000 5157273 1581990748.30 151.5326 59.9969 32.0000 1.9736 1.9745 416.7275 416.9468 0.0331 -1.0000 -1.0000 5157335 1581990748.40 151.4849 59.9969 32.0000 1.9732 1.9741 416.5725 416.7923 0.0331 -1.0000 -1.0000 5157413 1581990748.50 151.4581 59.9969 32.0000 1.9727 1.9735 416.4921 416.7112 0.0330 -1.0000 -1.0000 5157476 1581990748.60 151.4581 59.9969 32.0000 1.9727 1.9735 416.6855 416.9051 0.0331 -1.0000 -1.0000 5157538 1581990748.70 151.4581 59.9969 32.0000 1.9714 1.9723 416.8114 417.0317 0.0332 -1.0000 -1.0000 5157913 1581990748.80 151.4581 59.9969 32.0000 1.9728 1.9736 416.6836 416.9029 0.0330 -1.0000 -1.0000 5157991 1581990748.90 151.4581 59.9969 32.0000 1.9732 1.9740 416.5613 416.7805 0.0331 -1.0000 -1.0000 5158054 1581990749.00 151.4600 59.9969 32.0000 1.9727 1.9735 416.5519 416.7721 0.0332 -1.0000 -1.0000 5158116 1581990749.10 151.4600 59.9969 32.0000 1.9722 1.9731 416.7645 416.9848 0.0332 -1.0000 -1.0000 5158179 1581990749.20 151.4600 59.9969 32.0000 1.9729 1.9737 416.8113 417.0298 0.0330 -1.0000 -1.0000 5158429 1581990749.30 151.4600 59.9969 32.0000 1.9730 1.9739 416.6606 416.8801 0.0331 -1.0000 -1.0000 5158491 1581990749.40 151.4600 59.9969 32.0000 1.9730 1.9738 416.6601 416.8798 0.0331 -1.0000 -1.0000 5158554 1581990749.50 151.4890 59.9969 32.0000 1.9724 1.9733 416.7795 416.9999 0.0332 -1.0000 -1.0000 5158632 1581990749.60 151.4890 59.9969 32.0000 1.9714 1.9723 416.8361 417.0562 0.0331 -1.0000 -1.0000 5158694 1581990749.70 151.4890 59.9969 32.0000 1.9734 1.9743 416.7328 416.9524 0.0331 -1.0000 -1.0000 5158929 1581990749.80 151.4890 59.9969 32.0000 1.9737 1.9746 416.6016 416.8207 0.0330 -1.0000 -1.0000 5159007 1581990749.90 151.4890 59.9969 32.0000 1.9731 1.9739 416.6414 416.8613 0.0331 -1.0000 -1.0000 5159070 1581990750.00 151.4890 59.9969 32.0000 1.9723 1.9731 416.6958 416.9163 0.0333 -1.0000 -1.0000 5159132 1581990750.10 151.4727 59.9969 32.0000 1.9726 1.9734 416.7885 417.0097 0.0333 -1.0000 -1.0000 5159195 1581990750.20 151.4598 59.9970 32.0000 1.9731 1.9739 416.7377 416.9574 0.0331 -1.0000 -1.0000 5159273 1581990750.30 151.4598 59.9970 32.0000 1.9727 1.9736 416.5822 416.8020 0.0331 -1.0000 -1.0000 5159335 1581990750.40 151.4598 59.9970 32.0000 1.9728 1.9736 416.5898 416.8108 0.0333 -1.0000 -1.0000 5159398 1581990750.50 151.4598 59.9970 32.0000 1.9734 1.9743 416.5965 416.8163 0.0331 -1.0000 -1.0000 5159460 1581990750.60 151.4598 59.9970 32.0000 1.9726 1.9735 416.8142 417.0335 0.0330 -1.0000 -1.0000 5159538 1581990750.70 151.4647 59.9970 32.0000 1.9726 1.9735 416.7642 416.9840 0.0331 -1.0000 -1.0000 5159601 1581990750.80 151.5001 59.9970 32.0000 1.9728 1.9736 416.5784 416.7980 0.0331 -1.0000 -1.0000 5200179 1581990750.90 151.5001 59.9970 32.0000 1.9725 1.9734 416.5497 416.7694 0.0331 -1.0000 -1.0000 5200257 1581990751.00 151.5001 59.9970 32.0000 1.9731 1.9740 416.6203 416.8405 0.0332 -1.0000 -1.0000 5200320 1581990751.10 151.5001 59.9970 32.0000 1.9724 1.9733 416.6909 416.9109 0.0331 -1.0000 -1.0000 5200382 1581990751.20 151.5001 59.9970 32.0000 1.9722 1.9731 416.7574 416.9775 0.0331 -1.0000 -1.0000 5200445 1581990751.30 151.4781 59.9970 32.0000 1.9730 1.9738 416.7060 416.9269 0.0333 -1.0000 -1.0000 5200507 1581990751.40 151.4780 59.9970 32.0000 1.9732 1.9741 416.5997 416.8202 0.0332 -1.0000 -1.0000 5200585 1581990751.50 151.4780 59.9970 32.0000 1.9723 1.9732 416.6008 416.8208 0.0332 -1.0000 -1.0000 5200648 1581990751.60 151.4780 59.9970 32.0000 1.9722 1.9730 416.7420 416.9623 0.0332 -1.0000 -1.0000 5200710 1581990751.70 151.4780 59.9970 32.0000 1.9722 1.9730 416.6185 416.8378 0.0330 -1.0000 -1.0000 5200773 1581990751.80 151.4780 59.9970 32.0000 1.9732 1.9740 416.5204 416.7402 0.0331 -1.0000 -1.0000 5200851 1581990751.90 151.4851 59.9970 32.0000 1.9723 1.9732 416.6155 416.8355 0.0331 -1.0000 -1.0000 5200913 1581990752.00 151.4851 59.9970 32.0000 1.9726 1.9735 416.6973 416.9164 0.0330 -1.0000 -1.0000 5200976 1581990752.10 151.4851 59.9970 32.0000 1.9721 1.9730 416.8275 417.0479 0.0332 -1.0000 -1.0000 5201054 1581990752.20 151.4851 59.9970 32.0000 1.9728 1.9737 416.6769 416.8970 0.0331 -1.0000 -1.0000 5201116 1581990752.30 151.4851 59.9970 32.0000 1.9729 1.9738 416.5677 416.7882 0.0332 -1.0000 -1.0000 5201179 1581990752.40 151.4883 59.9970 32.0000 1.9728 1.9736 416.5435 416.7640 0.0332 -1.0000 -1.0000 5201241 1581990752.50 151.5248 59.9970 32.0000 1.9731 1.9740 416.6425 416.8624 0.0332 -1.0000 -1.0000 5201304 1581990752.60 151.5248 59.9970 32.0000 1.9722 1.9731 416.7598 416.9803 0.0332 -1.0000 -1.0000 5201382 1581990752.70 151.5248 59.9970 32.0000 1.9722 1.9731 416.8081 417.0285 0.0331 -1.0000 -1.0000 5201445 1581990752.80 151.5248 59.9970 32.0000 1.9725 1.9734 416.6160 416.8354 0.0331 -1.0000 -1.0000 5201507 1581990752.90 151.5248 59.9970 32.0000 1.9720 1.9729 416.4516 416.6711 0.0331 -1.0000 -1.0000 5201585 1581990753.00 151.5446 59.9970 32.0000 1.9725 1.9733 416.7151 416.9352 0.0332 -1.0000 -1.0000 5201648 1581990753.10 151.5490 59.9970 32.0000 1.9723 1.9732 416.7034 416.9239 0.0333 -1.0000 -1.0000 5201695 1581990753.20 151.5490 59.9970 32.0000 1.9731 1.9740 416.5565 416.7778 0.0332 -1.0000 -1.0000 5201773 1581990753.30 151.5490 59.9970 32.0000 1.9729 1.9738 416.4227 416.6424 0.0331 -1.0000 -1.0000 5201976 1581990753.40 151.5490 59.9970 32.0000 1.9726 1.9735 416.5007 416.7210 0.0332 -1.0000 -1.0000 5202038 1581990753.50 151.5490 59.9970 32.0000 1.9724 1.9732 416.6834 416.9040 0.0332 -1.0000 -1.0000 5202116 1581990753.60 151.5632 59.9970 32.0000 1.9720 1.9729 416.8214 417.0422 0.0332 -1.0000 -1.0000 5202179 1581990753.70 151.5632 59.9970 32.0000 1.9720 1.9729 416.8004 417.0210 0.0333 -1.0000 -1.0000 5202241 1581990753.80 151.5632 59.9970 32.0000 1.9728 1.9737 416.6629 416.8834 0.0331 -1.0000 -1.0000 5202320 1581990753.90 151.5632 59.9970 32.0000 1.9733 1.9742 416.5481 416.7689 0.0333 -1.0000 -1.0000 5202664 1581990754.00 151.5632 59.9970 32.0000 1.9726 1.9735 416.7342 416.9543 0.0331 -1.0000 -1.0000 5202726 1581990754.10 151.5288 59.9970 32.0000 1.9723 1.9732 416.7137 416.9331 0.0331 -1.0000 -1.0000 5202804 1581990754.20 151.5288 59.9970 32.0000 1.9730 1.9738 416.7461 416.9663 0.0332 -1.0000 -1.0000 5202867 1581990754.30 151.5288 59.9970 32.0000 1.9729 1.9738 416.6355 416.8562 0.0332 -1.0000 -1.0000 5202929 1581990754.40 151.5288 59.9970 32.0000 1.9738 1.9747 416.5056 416.7256 0.0331 -1.0000 -1.0000 5203164 1581990754.50 151.5288 59.9970 32.0000 1.9729 1.9737 416.6136 416.8343 0.0333 -1.0000 -1.0000 5203226 1581990754.60 151.5302 59.9969 32.0000 1.9726 1.9735 416.7893 417.0106 0.0333 -1.0000 -1.0000 5203288 1581990754.70 151.5315 59.9968 32.0000 1.9728 1.9736 416.8304 417.0510 0.0332 -1.0000 -1.0000 5203351 1581990754.80 151.5315 59.9968 32.0000 1.9738 1.9747 416.5756 416.7960 0.0332 -1.0000 -1.0000 5203413 1581990754.90 151.5315 59.9968 32.0000 1.9727 1.9736 416.5678 416.7892 0.0333 -1.0000 -1.0000 5203757 1581990755.00 151.5315 59.9968 32.0000 1.9732 1.9741 416.5478 416.7679 0.0332 -1.0000 -1.0000 5203820 1581990755.10 151.5315 59.9968 32.0000 1.9733 1.9741 416.7293 416.9501 0.0333 -1.0000 -1.0000 5203882 1581990755.20 151.4515 59.9968 32.0000 1.9724 1.9732 416.7489 416.9692 0.0332 -1.0000 -1.0000 5203960 1581990755.30 151.4515 59.9968 32.0000 1.9734 1.9743 416.6631 416.8835 0.0332 -1.0000 -1.0000 5204023 1581990755.40 151.4515 59.9968 32.0000 1.9730 1.9739 416.5661 416.7859 0.0331 -1.0000 -1.0000 5204273 1581990755.50 151.4515 59.9968 32.0000 1.9720 1.9729 416.7166 416.9375 0.0333 -1.0000 -1.0000 5204351 1581990755.60 151.4515 59.9968 32.0000 1.9724 1.9733 416.8620 417.0834 0.0333 -1.0000 -1.0000 5204413 1581990755.70 151.4763 59.9968 32.0000 1.9725 1.9734 416.8165 417.0357 0.0329 -1.0000 -1.0000 5204476 1581990755.80 151.4763 59.9968 32.0000 1.9725 1.9734 416.7198 416.9410 0.0333 -1.0000 -1.0000 5204554 1581990755.90 151.4763 59.9968 32.0000 1.9730 1.9739 416.6310 416.8517 0.0332 -1.0000 -1.0000 5204741 1581990756.00 151.4763 59.9968 32.0000 1.9732 1.9741 416.5809 416.8016 0.0333 -1.0000 -1.0000 5204804 1581990756.10 151.4763 59.9968 32.0000 1.9733 1.9742 416.6573 416.8781 0.0332 -1.0000 -1.0000 5204867 1581990756.20 151.4778 59.9968 32.0000 1.9718 1.9727 416.8168 417.0373 0.0333 -1.0000 -1.0000 5204929 1581990756.30 151.4940 59.9968 32.0000 1.9734 1.9742 416.7261 416.9472 0.0332 -1.0000 -1.0000 5204991 1581990756.40 151.4940 59.9968 32.0000 1.9738 1.9746 416.6762 416.8971 0.0333 -1.0000 -1.0000 5205241 1581990756.50 151.4940 59.9968 32.0000 1.9733 1.9742 416.6298 416.8514 0.0333 -1.0000 -1.0000 5205304 1581990756.60 151.4940 59.9968 32.0000 1.9731 1.9740 416.7675 416.9878 0.0332 -1.0000 -1.0000 5205382 1581990756.70 151.4940 59.9968 32.0000 1.9724 1.9732 416.7980 417.0189 0.0332 -1.0000 -1.0000 5205445 1581990756.80 151.4817 59.9968 32.0000 1.9733 1.9742 416.6902 416.9105 0.0332 -1.0000 -1.0000 5205507 1581990756.90 151.4817 59.9968 32.0000 1.9733 1.9742 416.5840 416.8040 0.0332 -1.0000 -1.0000 5205773 1581990757.00 151.4817 59.9968 32.0000 1.9732 1.9741 416.7176 416.9384 0.0333 -1.0000 -1.0000 5205835 1581990757.10 151.4817 59.9968 32.0000 1.9721 1.9730 416.8298 417.0514 0.0334 -1.0000 -1.0000 5205882 1581990757.20 151.4817 59.9968 32.0000 1.9725 1.9734 416.8188 417.0399 0.0332 -1.0000 -1.0000 5205960 1581990757.30 151.4806 59.9968 32.0000 1.9726 1.9734 416.7380 416.9577 0.0331 -1.0000 -1.0000 5206023 1581990757.40 151.4800 59.9968 32.0000 1.9729 1.9737 416.6445 416.8646 0.0332 -1.0000 -1.0000 5206304 1581990757.50 151.4800 59.9968 32.0000 1.9725 1.9733 416.5708 416.7906 0.0331 -1.0000 -1.0000 5206382 1581990757.60 151.4800 59.9968 32.0000 1.9728 1.9736 416.8256 417.0459 0.0331 -1.0000 -1.0000 5206445 1581990757.70 151.4800 59.9968 32.0000 1.9724 1.9732 416.7976 417.0185 0.0333 -1.0000 -1.0000 5206507 1581990757.80 151.4800 59.9968 32.0000 1.9730 1.9739 416.6874 416.9078 0.0332 -1.0000 -1.0000 5206570 1581990757.90 151.5591 59.9968 32.0000 1.9735 1.9744 416.6222 416.8426 0.0332 -1.0000 -1.0000 5206632 1581990758.00 151.5591 59.9968 32.0000 1.9738 1.9746 416.5372 416.7582 0.0333 -1.0000 -1.0000 5207226 1581990758.10 151.5591 59.9968 32.0000 1.9725 1.9734 416.7243 416.9448 0.0333 -1.0000 -1.0000 5207304 1581990758.20 151.5591 59.9968 32.0000 1.9727 1.9735 416.7706 416.9919 0.0333 -1.0000 -1.0000 5207367 1581990758.30 151.5591 59.9968 32.0000 1.9730 1.9739 416.6045 416.8255 0.0333 -1.0000 -1.0000 5207429 1581990758.40 151.5441 59.9968 32.0000 1.9730 1.9738 416.4945 416.7136 0.0330 -1.0000 -1.0000 5207507 1581990758.50 151.5395 59.9968 32.0000 1.9733 1.9741 416.6597 416.8797 0.0331 -1.0000 -1.0000 5207570 1581990758.60 151.5395 59.9968 32.0000 1.9722 1.9731 416.8476 417.0676 0.0332 -1.0000 -1.0000 5207632 1581990758.70 151.5395 59.9968 32.0000 1.9722 1.9730 416.8033 417.0246 0.0333 -1.0000 -1.0000 5207694 1581990758.80 151.5395 59.9968 32.0000 1.9733 1.9742 416.6903 416.9102 0.0332 -1.0000 -1.0000 5207757 1581990758.90 151.5395 59.9968 32.0000 1.9724 1.9733 416.6235 416.8447 0.0334 -1.0000 -1.0000 5207835 1581990759.00 151.5297 59.9968 32.0000 1.9727 1.9735 416.6545 416.8743 0.0330 -1.0000 -1.0000 5207898 1581990759.10 151.5297 59.9968 32.0000 1.9722 1.9730 416.7935 417.0129 0.0331 -1.0000 -1.0000 5207960 1581990759.20 151.5297 59.9968 32.0000 1.9723 1.9732 416.8622 417.0824 0.0332 -1.0000 -1.0000 5208038 1581990759.30 151.5297 59.9968 32.0000 1.9730 1.9738 416.6746 416.8948 0.0332 -1.0000 -1.0000 5208101 1581990759.40 151.5297 59.9968 32.0000 1.9726 1.9735 416.6467 416.8667 0.0331 -1.0000 -1.0000 5208163 1581990759.50 151.5245 59.9968 32.0000 1.9716 1.9724 416.7638 416.9835 0.0331 -1.0000 -1.0000 5208398 1581990759.60 151.5242 59.9968 32.0000 1.9719 1.9727 416.8219 417.0424 0.0332 -1.0000 -1.0000 5208460 1581990759.70 151.5242 59.9968 32.0000 1.9724 1.9732 416.6181 416.8377 0.0331 -1.0000 -1.0000 5208523 1581990759.80 151.5242 59.9968 32.0000 1.9735 1.9743 416.4731 416.6934 0.0332 -1.0000 -1.0000 5208601 1581990759.90 151.5242 59.9968 32.0000 1.9728 1.9737 416.5912 416.8118 0.0332 -1.0000 -1.0000 5208663 1581990760.00 151.5266 59.9967 32.0000 1.9712 1.9721 416.6828 416.9026 0.0331 -1.0000 -1.0000 5208898 1581990760.10 151.5405 59.9961 32.0000 1.9720 1.9729 416.7411 416.9605 0.0331 -1.0000 -1.0000 5208976 1581990760.20 151.5405 59.9961 32.0000 1.9725 1.9734 416.6189 416.8387 0.0331 -1.0000 -1.0000 5209038 1581990760.30 151.5405 59.9961 32.0000 1.9734 1.9742 416.5784 416.7978 0.0331 -1.0000 -1.0000 5209101 1581990760.40 151.5405 59.9961 32.0000 1.9720 1.9729 416.5836 416.8046 0.0332 -1.0000 -1.0000 5209164 1581990760.50 151.5405 59.9961 32.0000 1.9721 1.9730 416.7999 417.0197 0.0331 -1.0000 -1.0000 5210007 1581990760.60 151.5354 59.9961 32.0000 1.9726 1.9734 416.8117 417.0323 0.0332 -1.0000 -1.0000 5210085 1581990760.70 151.5354 59.9961 32.0000 1.9727 1.9736 416.4872 416.7067 0.0331 -1.0000 -1.0000 5210148 1581990760.80 151.5354 59.9961 32.0000 1.9729 1.9738 416.6017 416.8217 0.0332 -1.0000 -1.0000 5210226 1581990760.90 151.5354 59.9961 32.0000 1.9729 1.9738 416.7579 416.9786 0.0332 -1.0000 -1.0000 5210304 1581990761.00 151.5354 59.9961 32.0000 1.9727 1.9735 416.6828 416.9032 0.0332 -1.0000 -1.0000 5210398 1581990761.10 151.4841 59.9961 32.0000 1.9726 1.9735 416.5594 416.7794 0.0332 -1.0000 -1.0000 5210460 1581990761.20 151.4724 59.9961 32.0000 1.9729 1.9738 416.6263 416.8467 0.0332 -1.0000 -1.0000 5210523 1581990761.30 151.4724 59.9961 32.0000 1.9720 1.9729 416.7972 417.0169 0.0330 -1.0000 -1.0000 5210585 1581990761.40 151.4724 59.9961 32.0000 1.9720 1.9729 416.7381 416.9595 0.0334 -1.0000 -1.0000 5210648 1581990761.50 151.4724 59.9961 32.0000 1.9725 1.9734 416.7818 417.0025 0.0332 -1.0000 -1.0000 5210726 1581990761.60 151.4724 59.9961 32.0000 1.9729 1.9738 416.6403 416.8608 0.0332 -1.0000 -1.0000 5210788 1581990761.70 151.4657 59.9961 32.0000 1.9734 1.9742 416.6566 416.8754 0.0329 -1.0000 -1.0000 5210851 1581990761.80 151.4657 59.9961 32.0000 1.9719 1.9728 416.7141 416.9352 0.0332 -1.0000 -1.0000 5210929 1581990761.90 151.4657 59.9961 32.0000 1.9725 1.9734 416.7683 416.9889 0.0332 -1.0000 -1.0000 5210991 1581990762.00 151.4657 59.9961 32.0000 1.9730 1.9739 416.6591 416.8804 0.0333 -1.0000 -1.0000 5211054 1581990762.10 151.4657 59.9961 32.0000 1.9736 1.9745 416.5623 416.7814 0.0331 -1.0000 -1.0000 5211116 1581990762.20 151.4201 59.9961 32.0000 1.9731 1.9740 416.6034 416.8241 0.0332 -1.0000 -1.0000 5211179 1581990762.30 151.4201 59.9961 32.0000 1.9728 1.9737 416.7929 417.0136 0.0333 -1.0000 -1.0000 5211241 1581990762.40 151.4201 59.9961 32.0000 1.9722 1.9730 416.8633 417.0837 0.0332 -1.0000 -1.0000 5211320 1581990762.50 151.4201 59.9961 32.0000 1.9722 1.9731 416.7954 417.0161 0.0332 -1.0000 -1.0000 5211382 1581990762.60 151.4201 59.9961 32.0000 1.9733 1.9742 416.5650 416.7849 0.0331 -1.0000 -1.0000 5211460 1581990762.70 151.4201 59.9961 32.0000 1.9730 1.9739 416.6702 416.8909 0.0332 -1.0000 -1.0000 5211523 1581990762.80 151.4201 59.9961 32.0000 1.9722 1.9730 416.7846 417.0052 0.0332 -1.0000 -1.0000 5211585 1581990762.90 151.4727 59.9961 32.0000 1.9719 1.9727 416.8371 417.0572 0.0331 -1.0000 -1.0000 5211648 1581990763.00 151.4727 59.9961 32.0000 1.9726 1.9734 416.7070 416.9266 0.0332 -1.0000 -1.0000 5211710 1581990763.10 151.4727 59.9961 32.0000 1.9730 1.9739 416.6662 416.8876 0.0333 -1.0000 -1.0000 5211788 1581990763.20 151.4727 59.9961 32.0000 1.9725 1.9733 416.6723 416.8929 0.0332 -1.0000 -1.0000 5211851 1581990763.30 151.4727 59.9961 32.0000 1.9723 1.9732 416.7299 416.9497 0.0331 -1.0000 -1.0000 5211913 1581990763.40 151.5242 59.9961 32.0000 1.9722 1.9730 416.7294 416.9499 0.0332 -1.0000 -1.0000 5211976 1581990763.50 151.5343 59.9961 32.0000 1.9736 1.9744 416.7126 416.9326 0.0331 -1.0000 -1.0000 5212054 1581990763.60 151.5343 59.9961 32.0000 1.9733 1.9741 416.6389 416.8590 0.0332 -1.0000 -1.0000 5212476 1581990763.70 151.5343 59.9961 32.0000 1.9729 1.9737 416.5850 416.8057 0.0332 -1.0000 -1.0000 5212538 1581990763.80 151.5343 59.9961 32.0000 1.9721 1.9730 416.6817 416.9015 0.0330 -1.0000 -1.0000 5212616 1581990763.90 151.5343 59.9961 32.0000 1.9722 1.9730 416.7338 416.9530 0.0330 -1.0000 -1.0000 5212679 1581990764.00 151.5456 59.9961 32.0000 1.9730 1.9739 416.6166 416.8361 0.0330 -1.0000 -1.0000 5212741 1581990764.10 151.5456 59.9961 32.0000 1.9729 1.9737 416.6092 416.8290 0.0332 -1.0000 -1.0000 5213288 1581990764.20 151.5456 59.9961 32.0000 1.9721 1.9730 416.6568 416.8783 0.0333 -1.0000 -1.0000 5213351 1581990764.30 151.5456 59.9961 32.0000 1.9717 1.9725 416.8061 417.0265 0.0332 -1.0000 -1.0000 5213429 1581990764.40 151.5456 59.9961 32.0000 1.9725 1.9734 416.6787 416.8989 0.0331 -1.0000 -1.0000 5213491 1581990764.50 151.5511 59.9961 32.0000 1.9731 1.9740 416.5911 416.8117 0.0333 -1.0000 -1.0000 5213554 1581990764.60 151.5819 59.9961 32.0000 1.9724 1.9733 416.6514 416.8723 0.0333 -1.0000 -1.0000 5213632 1581990764.70 151.5819 59.9961 32.0000 1.9724 1.9733 416.8382 417.0587 0.0332 -1.0000 -1.0000 5213694 1581990764.80 151.5819 59.9961 32.0000 1.9722 1.9730 416.6945 416.9152 0.0333 -1.0000 -1.0000 5213757 1581990764.90 151.5819 59.9961 32.0000 1.9727 1.9736 416.6007 416.8225 0.0334 -1.0000 -1.0000 5213835 1581990765.00 151.5819 59.9961 32.0000 1.9731 1.9740 416.5335 416.7539 0.0332 -1.0000 -1.0000 5213898 1581990765.10 151.5320 59.9967 32.0000 1.9733 1.9741 416.7952 417.0151 0.0331 -1.0000 -1.0000 5214179 1581990765.20 151.5320 59.9967 32.0000 1.9721 1.9730 416.7937 417.0139 0.0331 -1.0000 -1.0000 5214257 1581990765.30 151.5320 59.9967 32.0000 1.9724 1.9732 416.7642 416.9841 0.0332 -1.0000 -1.0000 5214320 1581990765.40 151.5320 59.9967 32.0000 1.9716 1.9724 416.5941 416.8160 0.0333 -1.0000 -1.0000 5214382 1581990765.50 151.5320 59.9967 32.0000 1.9721 1.9730 416.6608 416.8814 0.0332 -1.0000 -1.0000 5214460 1581990765.60 151.5355 59.9967 32.0000 1.9722 1.9731 416.8174 417.0374 0.0331 -1.0000 -1.0000 5214523 1581990765.70 151.5410 59.9967 32.0000 1.9721 1.9729 416.8233 417.0444 0.0332 -1.0000 -1.0000 5214585 1581990765.80 151.5410 59.9967 32.0000 1.9725 1.9733 416.6005 416.8204 0.0332 -1.0000 -1.0000 5214648 1581990765.90 151.5410 59.9967 32.0000 1.9725 1.9734 416.5554 416.7761 0.0332 -1.0000 -1.0000 5214741 1581990766.00 151.5410 59.9967 32.0000 1.9727 1.9736 416.6135 416.8336 0.0331 -1.0000 -1.0000 5214804 1581990766.10 151.5410 59.9967 32.0000 1.9720 1.9728 416.8595 417.0788 0.0331 -1.0000 -1.0000 5214882 1581990766.20 151.4725 59.9967 32.0000 1.9725 1.9734 416.7990 417.0197 0.0333 -1.0000 -1.0000 5215179 1581990766.30 151.4725 59.9967 32.0000 1.9728 1.9737 416.6681 416.8873 0.0331 -1.0000 -1.0000 5215241 1581990766.40 151.4725 59.9967 32.0000 1.9729 1.9738 416.5563 416.7770 0.0333 -1.0000 -1.0000 5215320 1581990766.50 151.4725 59.9967 32.0000 1.9719 1.9727 416.7164 416.9376 0.0333 -1.0000 -1.0000 5215382 1581990766.60 151.4725 59.9967 32.0000 1.9722 1.9730 416.7251 416.9453 0.0331 -1.0000 -1.0000 5215445 1581990766.70 151.4897 59.9967 32.0000 1.9729 1.9738 416.5224 416.7434 0.0333 -1.0000 -1.0000 5215710 1581990766.80 151.4897 59.9967 32.0000 1.9723 1.9732 416.5339 416.7550 0.0332 -1.0000 -1.0000 5215788 1581990766.90 151.4897 59.9967 32.0000 1.9717 1.9726 416.6988 416.9190 0.0331 -1.0000 -1.0000 5215851 1581990767.00 151.4897 59.9967 32.0000 1.9720 1.9729 416.8541 417.0755 0.0333 -1.0000 -1.0000 5215913 1581990767.10 151.4897 59.9967 32.0000 1.9723 1.9731 416.7727 416.9932 0.0332 -1.0000 -1.0000 5215976 1581990767.20 151.4897 59.9967 32.0000 1.9735 1.9744 416.6371 416.8578 0.0332 -1.0000 -1.0000 5216663 1581990767.30 151.4668 59.9967 32.0000 1.9727 1.9736 416.5662 416.7857 0.0331 -1.0000 -1.0000 5216726 1581990767.40 151.4668 59.9967 32.0000 1.9730 1.9738 416.7854 417.0054 0.0331 -1.0000 -1.0000 5216788 1581990767.50 151.4668 59.9967 32.0000 1.9723 1.9732 416.7741 416.9946 0.0333 -1.0000 -1.0000 5216867 1581990767.60 151.4668 59.9967 32.0000 1.9725 1.9734 416.6717 416.8919 0.0331 -1.0000 -1.0000 5216929 1581990767.70 151.4668 59.9967 32.0000 1.9735 1.9743 416.6140 416.8341 0.0331 -1.0000 -1.0000 5216991 1581990767.80 151.4264 59.9967 32.0000 1.9732 1.9741 416.7245 416.9449 0.0333 -1.0000 -1.0000 5217054 1581990767.90 151.4264 59.9967 32.0000 1.9731 1.9740 416.7806 417.0010 0.0331 -1.0000 -1.0000 5217116 1581990768.00 151.4264 59.9967 32.0000 1.9720 1.9729 416.8313 417.0517 0.0332 -1.0000 -1.0000 5217179 1581990768.10 151.4264 59.9967 32.0000 1.9730 1.9739 416.5660 416.7868 0.0333 -1.0000 -1.0000 5217257 1581990768.20 151.4264 59.9967 32.0000 1.9733 1.9741 416.5018 416.7218 0.0330 -1.0000 -1.0000 5217429 1581990768.30 151.4746 59.9967 32.0000 1.9729 1.9738 416.5912 416.8114 0.0332 -1.0000 -1.0000 5217491 1581990768.40 151.4987 59.9967 32.0000 1.9731 1.9740 416.6421 416.8627 0.0333 -1.0000 -1.0000 5217570 1581990768.50 151.4987 59.9967 32.0000 1.9721 1.9730 416.7862 417.0054 0.0329 -1.0000 -1.0000 5217632 1581990768.60 151.4987 59.9967 32.0000 1.9734 1.9742 416.6245 416.8441 0.0331 -1.0000 -1.0000 5217694 1581990768.70 151.4987 59.9967 32.0000 1.9741 1.9750 416.5701 416.7914 0.0333 -1.0000 -1.0000 5217773 1581990768.80 151.4987 59.9967 32.0000 1.9734 1.9743 416.6452 416.8655 0.0331 -1.0000 -1.0000 5217898 1581990768.90 151.4634 59.9967 32.0000 1.9728 1.9736 416.8238 417.0439 0.0332 -1.0000 -1.0000 5217976 1581990769.00 151.4634 59.9967 32.0000 1.9717 1.9725 416.7223 416.9432 0.0332 -1.0000 -1.0000 5218038 1581990769.10 151.4634 59.9967 32.0000 1.9724 1.9732 416.6569 416.8770 0.0332 -1.0000 -1.0000 5218101 1581990769.20 151.4634 59.9967 32.0000 1.9729 1.9738 416.4425 416.6620 0.0330 -1.0000 -1.0000 5218163 1581990769.30 151.4634 59.9967 32.0000 1.9724 1.9732 416.6500 416.8691 0.0331 -1.0000 -1.0000 5218241 1581990769.40 151.4634 59.9967 32.0000 1.9722 1.9731 416.7740 416.9950 0.0333 -1.0000 -1.0000 5218304 1581990769.50 151.4634 59.9967 32.0000 1.9716 1.9725 416.8498 417.0709 0.0333 -1.0000 -1.0000 5218366 1581990769.60 151.4902 59.9967 32.0000 1.9726 1.9735 416.8102 417.0313 0.0333 -1.0000 -1.0000 5218429 1581990769.70 151.5435 59.9967 32.0000 1.9731 1.9740 416.6272 416.8481 0.0333 -1.0000 -1.0000 5218491 1581990769.80 151.5435 59.9967 32.0000 1.9735 1.9744 416.5930 416.8131 0.0331 -1.0000 -1.0000 5218570 1581990769.90 151.5435 59.9967 32.0000 1.9736 1.9744 416.6317 416.8522 0.0333 -1.0000 -1.0000 5218632 1581990770.00 151.5704 59.9964 32.0000 1.9725 1.9733 416.7024 416.9232 0.0332 -1.0000 -1.0000 5218694 1581990770.10 151.5704 59.9964 32.0000 1.9730 1.9738 416.6613 416.8817 0.0332 -1.0000 -1.0000 5218773 1581990770.20 151.5704 59.9964 32.0000 1.9733 1.9742 416.5877 416.8082 0.0332 -1.0000 -1.0000 5218835 1581990770.30 151.5704 59.9964 32.0000 1.9725 1.9734 416.5343 416.7551 0.0333 -1.0000 -1.0000 5219007 1581990770.40 151.5704 59.9964 32.0000 1.9724 1.9732 416.6664 416.8864 0.0331 -1.0000 -1.0000 5219085 1581990770.50 151.5288 59.9964 32.0000 1.9721 1.9729 416.7498 416.9695 0.0331 -1.0000 -1.0000 5219148 1581990770.60 151.5288 59.9964 32.0000 1.9722 1.9731 416.7805 417.0006 0.0331 -1.0000 -1.0000 5219210 1581990770.70 151.5288 59.9964 32.0000 1.9725 1.9733 416.6055 416.8258 0.0332 -1.0000 -1.0000 5219273 1581990770.80 151.5288 59.9964 32.0000 1.9721 1.9730 416.5576 416.7780 0.0332 -1.0000 -1.0000 5219507 1581990770.90 151.5288 59.9964 32.0000 1.9716 1.9725 416.6502 416.8711 0.0333 -1.0000 -1.0000 5219585 1581990771.00 151.5693 59.9964 32.0000 1.9726 1.9735 416.7580 416.9787 0.0332 -1.0000 -1.0000 5219648 1581990771.10 151.5855 59.9964 32.0000 1.9722 1.9731 416.5739 416.7940 0.0331 -1.0000 -1.0000 5219710 1581990771.20 151.5855 59.9964 32.0000 1.9719 1.9728 416.6360 416.8560 0.0332 -1.0000 -1.0000 5219773 1581990771.30 151.5855 59.9964 32.0000 1.9712 1.9721 416.7930 417.0136 0.0332 -1.0000 -1.0000 5219835 1581990771.40 151.5855 59.9964 32.0000 1.9724 1.9733 416.7479 416.9684 0.0332 -1.0000 -1.0000 5220413 1581990771.50 151.5855 59.9964 32.0000 1.9724 1.9733 416.5940 416.8138 0.0331 -1.0000 -1.0000 5220491 1581990771.60 151.5052 59.9964 32.0000 1.9730 1.9739 416.5261 416.7462 0.0331 -1.0000 -1.0000 5220554 1581990771.70 151.5052 59.9964 32.0000 1.9717 1.9725 416.5560 416.7752 0.0330 -1.0000 -1.0000 5220616 1581990771.80 151.5052 59.9964 32.0000 1.9719 1.9728 416.7625 416.9824 0.0332 -1.0000 -1.0000 5220695 1581990771.90 151.5052 59.9964 32.0000 1.9721 1.9730 416.6734 416.8948 0.0333 -1.0000 -1.0000 5220757 1581990772.00 151.5052 59.9964 32.0000 1.9722 1.9731 416.6464 416.8667 0.0331 -1.0000 -1.0000 5220820 1581990772.10 151.4740 59.9964 32.0000 1.9726 1.9734 416.6360 416.8565 0.0332 -1.0000 -1.0000 5220882 1581990772.20 151.4713 59.9964 32.0000 1.9730 1.9738 416.4844 416.7046 0.0332 -1.0000 -1.0000 5220945 1581990772.30 151.4713 59.9964 32.0000 1.9723 1.9731 416.5870 416.8072 0.0332 -1.0000 -1.0000 5221007 1581990772.40 151.4713 59.9964 32.0000 1.9722 1.9730 416.6404 416.8605 0.0331 -1.0000 -1.0000 5221257 1581990772.50 151.4713 59.9964 32.0000 1.9725 1.9734 416.5376 416.7574 0.0332 -1.0000 -1.0000 5221320 1581990772.60 151.4713 59.9964 32.0000 1.9724 1.9733 416.5679 416.7885 0.0332 -1.0000 -1.0000 5221398 1581990772.70 151.5311 59.9964 32.0000 1.9714 1.9723 416.6054 416.8257 0.0332 -1.0000 -1.0000 5221460 1581990772.80 151.5311 59.9964 32.0000 1.9714 1.9722 416.6859 416.9066 0.0332 -1.0000 -1.0000 5221523 1581990772.90 151.5311 59.9964 32.0000 1.9727 1.9735 416.6481 416.8687 0.0332 -1.0000 -1.0000 5222007 1581990773.00 151.5311 59.9964 32.0000 1.9724 1.9733 416.5815 416.8025 0.0333 -1.0000 -1.0000 5222070 1581990773.10 151.5311 59.9964 32.0000 1.9727 1.9735 416.5580 416.7784 0.0332 -1.0000 -1.0000 5222132 1581990773.20 151.4471 59.9964 32.0000 1.9720 1.9729 416.6615 416.8819 0.0332 -1.0000 -1.0000 5222210 1581990773.30 151.4471 59.9964 32.0000 1.9711 1.9720 416.7345 416.9550 0.0332 -1.0000 -1.0000 5222273 1581990773.40 151.4471 59.9964 32.0000 1.9725 1.9734 416.7358 416.9565 0.0332 -1.0000 -1.0000 5222413 1581990773.50 151.4471 59.9964 32.0000 1.9731 1.9739 416.4942 416.7148 0.0332 -1.0000 -1.0000 5222476 1581990773.60 151.4471 59.9964 32.0000 1.9726 1.9734 416.6396 416.8605 0.0333 -1.0000 -1.0000 5222538 1581990773.70 151.4471 59.9964 32.0000 1.9718 1.9727 416.8219 417.0425 0.0332 -1.0000 -1.0000 5222601 1581990773.80 151.4471 59.9964 32.0000 1.9722 1.9730 416.6945 416.9163 0.0334 -1.0000 -1.0000 5222679 1581990773.90 151.4312 59.9964 32.0000 1.9732 1.9741 416.6167 416.8374 0.0332 -1.0000 -1.0000 5222741 1581990774.00 151.4312 59.9964 32.0000 1.9735 1.9744 416.5553 416.7763 0.0333 -1.0000 -1.0000 5222929 1581990774.10 151.4312 59.9964 32.0000 1.9723 1.9732 416.7093 416.9305 0.0333 -1.0000 -1.0000 5223007 1581990774.20 151.4312 59.9964 32.0000 1.9713 1.9722 416.7498 416.9704 0.0332 -1.0000 -1.0000 5223070 1581990774.30 151.4312 59.9964 32.0000 1.9719 1.9728 416.6828 416.9036 0.0333 -1.0000 -1.0000 5223132 1581990774.40 151.4414 59.9964 32.0000 1.9724 1.9733 416.6764 416.8971 0.0332 -1.0000 -1.0000 5223195 1581990774.50 151.4531 59.9964 32.0000 1.9732 1.9741 416.5111 416.7314 0.0332 -1.0000 -1.0000 5223507 1581990774.60 151.4531 59.9964 32.0000 1.9731 1.9739 416.5992 416.8194 0.0332 -1.0000 -1.0000 5223585 1581990774.70 151.4531 59.9964 32.0000 1.9727 1.9736 416.7624 416.9821 0.0331 -1.0000 -1.0000 5223648 1581990774.80 151.4531 59.9964 32.0000 1.9720 1.9728 416.7311 416.9527 0.0333 -1.0000 -1.0000 5223710 1581990774.90 151.4531 59.9964 32.0000 1.9722 1.9730 416.6359 416.8561 0.0331 -1.0000 -1.0000 5223788 1581990775.00 151.4373 59.9965 32.0000 1.9726 1.9734 416.5135 416.7346 0.0334 -1.0000 -1.0000 5223882 1581990775.10 151.4373 59.9965 32.0000 1.9722 1.9731 416.5729 416.7944 0.0333 -1.0000 -1.0000 5223960 1581990775.20 151.4373 59.9965 32.0000 1.9723 1.9732 416.7443 416.9648 0.0332 -1.0000 -1.0000 5224023 1581990775.30 151.4373 59.9965 32.0000 1.9718 1.9726 416.7184 416.9394 0.0333 -1.0000 -1.0000 5224085 1581990775.40 151.4373 59.9965 32.0000 1.9728 1.9736 416.5070 416.7277 0.0332 -1.0000 -1.0000 5224148 1581990775.50 151.4373 59.9965 32.0000 1.9728 1.9736 416.5618 416.7816 0.0331 -1.0000 -1.0000 5224429 1581990775.60 151.5693 59.9965 32.0000 1.9724 1.9733 416.7450 416.9649 0.0331 -1.0000 -1.0000 5224491 1581990775.70 151.5693 59.9965 32.0000 1.9721 1.9730 416.7211 416.9422 0.0333 -1.0000 -1.0000 5224570 1581990775.80 151.5693 59.9965 32.0000 1.9736 1.9745 416.5565 416.7763 0.0332 -1.0000 -1.0000 5224632 1581990775.90 151.5693 59.9965 32.0000 1.9728 1.9737 416.5516 416.7726 0.0333 -1.0000 -1.0000 5224694 1581990776.00 151.5693 59.9965 32.0000 1.9720 1.9729 416.6489 416.8691 0.0331 -1.0000 -1.0000 5224757 1581990776.10 151.4560 59.9965 32.0000 1.9723 1.9732 416.7460 416.9662 0.0332 -1.0000 -1.0000 5224835 1581990776.20 151.4560 59.9965 32.0000 1.9734 1.9743 416.6422 416.8629 0.0332 -1.0000 -1.0000 5224898 1581990776.30 151.4560 59.9965 32.0000 1.9728 1.9736 416.6477 416.8683 0.0332 -1.0000 -1.0000 5224960 1581990776.40 151.4560 59.9965 32.0000 1.9724 1.9733 416.4700 416.6910 0.0333 -1.0000 -1.0000 5225038 1581990776.50 151.4560 59.9965 32.0000 1.9725 1.9733 416.5583 416.7799 0.0334 -1.0000 -1.0000 5225273 1581990776.60 151.4675 59.9965 32.0000 1.9715 1.9724 416.7586 416.9798 0.0333 -1.0000 -1.0000 5225351 1581990776.70 151.5324 59.9965 32.0000 1.9724 1.9733 416.8408 417.0611 0.0332 -1.0000 -1.0000 5225413 1581990776.80 151.5324 59.9965 32.0000 1.9722 1.9731 416.7100 416.9303 0.0332 -1.0000 -1.0000 5225476 1581990776.90 151.5324 59.9965 32.0000 1.9722 1.9731 416.5936 416.8144 0.0333 -1.0000 -1.0000 5225554 1581990777.00 151.5324 59.9965 32.0000 1.9724 1.9733 416.6195 416.8414 0.0334 -1.0000 -1.0000 5225773 1581990777.10 151.5324 59.9965 32.0000 1.9725 1.9733 416.6927 416.9144 0.0334 -1.0000 -1.0000 5225835 1581990777.20 151.5129 59.9965 32.0000 1.9720 1.9729 416.7225 416.9438 0.0333 -1.0000 -1.0000 5225913 1581990777.30 151.5129 59.9965 32.0000 1.9726 1.9734 416.6474 416.8690 0.0333 -1.0000 -1.0000 5225976 1581990777.40 151.5129 59.9965 32.0000 1.9723 1.9732 416.5091 416.7294 0.0332 -1.0000 -1.0000 5226038 1581990777.50 151.5129 59.9965 32.0000 1.9725 1.9734 416.4014 416.6219 0.0332 -1.0000 -1.0000 5226273 1581990777.60 151.5129 59.9965 32.0000 1.9721 1.9729 416.4747 416.6956 0.0333 -1.0000 -1.0000 5226335 1581990777.70 151.5225 59.9965 32.0000 1.9721 1.9730 416.6926 416.9134 0.0332 -1.0000 -1.0000 5226398 1581990777.80 151.5266 59.9965 32.0000 1.9722 1.9731 416.7507 416.9718 0.0333 -1.0000 -1.0000 5226460 1581990777.90 151.5266 59.9965 32.0000 1.9726 1.9735 416.6687 416.8905 0.0333 -1.0000 -1.0000 5226523 1581990778.00 151.5266 59.9965 32.0000 1.9724 1.9733 416.6068 416.8277 0.0333 -1.0000 -1.0000 5227007 1581990778.10 151.5266 59.9965 32.0000 1.9715 1.9723 416.6232 416.8438 0.0332 -1.0000 -1.0000 5227070 1581990778.20 151.5266 59.9965 32.0000 1.9716 1.9725 416.7425 416.9643 0.0334 -1.0000 -1.0000 5227148 1581990778.30 151.4343 59.9965 32.0000 1.9716 1.9724 416.7293 416.9508 0.0333 -1.0000 -1.0000 5227195 1581990778.40 151.4343 59.9965 32.0000 1.9739 1.9748 416.5572 416.7783 0.0333 -1.0000 -1.0000 5227273 1581990778.50 151.4343 59.9965 32.0000 1.9726 1.9735 416.4908 416.7117 0.0333 -1.0000 -1.0000 5227335 1581990778.60 151.4343 59.9965 32.0000 1.9725 1.9734 416.6828 416.9031 0.0332 -1.0000 -1.0000 5227413 1581990778.70 151.4343 59.9965 32.0000 1.9716 1.9725 416.7692 416.9907 0.0334 -1.0000 -1.0000 5227476 1581990778.80 151.4192 59.9965 32.0000 1.9724 1.9732 416.6500 416.8720 0.0334 -1.0000 -1.0000 5227538 1581990778.90 151.4055 59.9965 32.0000 1.9729 1.9737 416.5850 416.8076 0.0335 -1.0000 -1.0000 5227616 1581990779.00 151.4055 59.9965 32.0000 1.9728 1.9737 416.5343 416.7554 0.0333 -1.0000 -1.0000 5227663 1581990779.10 151.4055 59.9965 32.0000 1.9730 1.9739 416.4682 416.6888 0.0333 -1.0000 -1.0000 5227741 1581990779.20 151.4055 59.9965 32.0000 1.9722 1.9731 416.6743 416.8960 0.0333 -1.0000 -1.0000 5227820 1581990779.30 151.4055 59.9965 32.0000 1.9725 1.9734 416.5838 416.8037 0.0332 -1.0000 -1.0000 5227882 1581990779.40 151.4526 59.9965 32.0000 1.9734 1.9743 416.5010 416.7214 0.0332 -1.0000 -1.0000 5227945 1581990779.50 151.4526 59.9965 32.0000 1.9727 1.9735 416.6088 416.8299 0.0335 -1.0000 -1.0000 5228023 1581990779.60 151.4526 59.9965 32.0000 1.9720 1.9728 416.7612 416.9833 0.0334 -1.0000 -1.0000 5228507 1581990779.70 151.4526 59.9965 32.0000 1.9714 1.9723 416.7707 416.9919 0.0333 -1.0000 -1.0000 5228554 1581990779.80 151.4526 59.9965 32.0000 1.9722 1.9731 416.8320 417.0528 0.0333 -1.0000 -1.0000 5228632 1581990779.90 151.4374 59.9971 32.0000 1.9719 1.9728 416.6429 416.8644 0.0333 -1.0000 -1.0000 5228694 1581990780.00 151.4374 59.9971 32.0000 1.9720 1.9729 416.5857 416.8069 0.0334 -1.0000 -1.0000 5228757 1581990780.10 151.4374 59.9971 32.0000 1.9721 1.9729 416.7192 416.9409 0.0334 -1.0000 -1.0000 5228898 1581990780.20 151.4374 59.9971 32.0000 1.9714 1.9722 416.7383 416.9605 0.0334 -1.0000 -1.0000 5228960 1581990780.30 151.4374 59.9971 32.0000 1.9717 1.9725 416.6476 416.8691 0.0334 -1.0000 -1.0000 5229023 1581990780.40 151.4374 59.9971 32.0000 1.9730 1.9739 416.5485 416.7707 0.0335 -1.0000 -1.0000 5229101 1581990780.50 151.4108 59.9971 32.0000 1.9721 1.9730 416.6027 416.8233 0.0333 -1.0000 -1.0000 5229164 1581990780.60 151.4108 59.9971 32.0000 1.9719 1.9728 416.7058 416.9284 0.0334 -1.0000 -1.0000 5229398 1581990780.70 151.4108 59.9971 32.0000 1.9721 1.9730 416.6912 416.9126 0.0333 -1.0000 -1.0000 5229460 1581990780.80 151.4108 59.9971 32.0000 1.9725 1.9733 416.6000 416.8225 0.0336 -1.0000 -1.0000 5229523 1581990780.90 151.4108 59.9971 32.0000 1.9728 1.9737 416.5956 416.8191 0.0336 -1.0000 -1.0000 5229601 1581990781.00 151.4435 59.9971 32.0000 1.9727 1.9736 416.5687 416.7903 0.0334 -1.0000 -1.0000 5229663 1581990781.10 151.4435 59.9971 32.0000 1.9719 1.9727 416.6094 416.8304 0.0333 -1.0000 -1.0000 5230210 1581990781.20 151.4435 59.9971 32.0000 1.9721 1.9730 416.7716 416.9936 0.0335 -1.0000 -1.0000 5230288 1581990781.30 151.4435 59.9971 32.0000 1.9723 1.9732 416.7043 416.9263 0.0334 -1.0000 -1.0000 5230351 1581990781.40 151.4435 59.9971 32.0000 1.9720 1.9729 416.6325 416.8552 0.0335 -1.0000 -1.0000 5230413 1581990781.50 151.4435 59.9971 32.0000 1.9737 1.9746 416.5254 416.7467 0.0333 -1.0000 -1.0000 5230476 1581990781.60 151.4435 59.9971 32.0000 1.9731 1.9739 416.6164 416.8377 0.0333 -1.0000 -1.0000 5230538 1581990781.70 151.4836 59.9971 32.0000 1.9727 1.9735 416.7203 416.9419 0.0334 -1.0000 -1.0000 5230616 1581990781.80 151.4836 59.9971 32.0000 1.9724 1.9733 416.8128 417.0354 0.0335 -1.0000 -1.0000 5230679 1581990781.90 151.4836 59.9971 32.0000 1.9732 1.9741 416.6563 416.8787 0.0335 -1.0000 -1.0000 5230742 1581990782.00 151.4836 59.9971 32.0000 1.9736 1.9745 416.5438 416.7659 0.0334 -1.0000 -1.0000 5230804 1581990782.10 151.4836 59.9971 32.0000 1.9730 1.9739 416.5759 416.7972 0.0333 -1.0000 -1.0000 5230991 1581990782.20 151.5167 59.9971 32.0000 1.9725 1.9734 416.6559 416.8778 0.0335 -1.0000 -1.0000 5231054 1581990782.30 151.5188 59.9971 32.0000 1.9721 1.9730 416.7312 416.9523 0.0332 -1.0000 -1.0000 5231116 1581990782.40 151.5188 59.9971 32.0000 1.9732 1.9740 416.6486 416.8716 0.0336 -1.0000 -1.0000 5231195 1581990782.50 151.5188 59.9971 32.0000 1.9727 1.9736 416.5307 416.7532 0.0334 -1.0000 -1.0000 5231257 1581990782.60 151.5188 59.9971 32.0000 1.9725 1.9734 416.7117 416.9333 0.0334 -1.0000 -1.0000 5231507 1581990782.70 151.5223 59.9971 32.0000 1.9726 1.9735 416.6857 416.9073 0.0334 -1.0000 -1.0000 5231570 1581990782.80 151.5684 59.9971 32.0000 1.9726 1.9734 416.4987 416.7189 0.0333 -1.0000 -1.0000 5231632 1581990782.90 151.5684 59.9971 32.0000 1.9733 1.9742 416.5121 416.7335 0.0333 -1.0000 -1.0000 5231710 1581990783.00 151.5684 59.9971 32.0000 1.9732 1.9741 416.5908 416.8126 0.0334 -1.0000 -1.0000 5231773 1581990783.10 151.5684 59.9971 32.0000 1.9722 1.9731 416.6848 416.9068 0.0334 -1.0000 -1.0000 5232007 1581990783.20 151.5684 59.9971 32.0000 1.9715 1.9724 416.7377 416.9586 0.0332 -1.0000 -1.0000 5232070 1581990783.30 151.5602 59.9971 32.0000 1.9719 1.9727 416.8903 417.1105 0.0332 -1.0000 -1.0000 5232132 1581990783.40 151.5602 59.9971 32.0000 1.9740 1.9749 416.5058 416.7278 0.0334 -1.0000 -1.0000 5232195 1581990783.50 151.5602 59.9971 32.0000 1.9730 1.9738 416.5209 416.7426 0.0334 -1.0000 -1.0000 5232273 1581990783.60 151.5602 59.9971 32.0000 1.9724 1.9733 416.6893 416.9108 0.0333 -1.0000 -1.0000 5232507 1581990783.70 151.5602 59.9971 32.0000 1.9722 1.9731 416.7503 416.9718 0.0334 -1.0000 -1.0000 5232570 1581990783.80 151.5595 59.9971 32.0000 1.9725 1.9734 416.5254 416.7471 0.0334 -1.0000 -1.0000 5232648 1581990783.90 151.5365 59.9971 32.0000 1.9724 1.9732 416.5972 416.8191 0.0335 -1.0000 -1.0000 5232710 1581990784.00 151.5365 59.9971 32.0000 1.9719 1.9728 416.7139 416.9362 0.0334 -1.0000 -1.0000 5232773 1581990784.10 151.5365 59.9971 32.0000 1.9719 1.9728 416.7602 416.9814 0.0332 -1.0000 -1.0000 5232851 1581990784.20 151.5365 59.9971 32.0000 1.9716 1.9725 416.7346 416.9548 0.0332 -1.0000 -1.0000 5232991 1581990784.30 151.5365 59.9971 32.0000 1.9719 1.9728 416.6239 416.8446 0.0333 -1.0000 -1.0000 5233054 1581990784.40 151.5450 59.9971 32.0000 1.9727 1.9736 416.5148 416.7367 0.0334 -1.0000 -1.0000 5233116 1581990784.50 151.5466 59.9971 32.0000 1.9731 1.9739 416.5545 416.7768 0.0335 -1.0000 -1.0000 5233179 1581990784.60 151.5466 59.9971 32.0000 1.9724 1.9732 416.7345 416.9566 0.0334 -1.0000 -1.0000 5233257 1581990784.70 151.5466 59.9971 32.0000 1.9720 1.9729 416.8082 417.0290 0.0333 -1.0000 -1.0000 5233741 1581990784.80 151.5466 59.9971 32.0000 1.9720 1.9728 416.7173 416.9389 0.0334 -1.0000 -1.0000 5233804 1581990784.90 151.5435 59.9971 32.0000 1.9723 1.9732 416.5156 416.7372 0.0334 -1.0000 -1.0000 5233882 1581990785.00 151.5125 59.9975 32.0000 1.9722 1.9731 416.6601 416.8811 0.0333 -1.0000 -1.0000 5233945 1581990785.10 151.5125 59.9975 32.0000 1.9720 1.9728 416.8127 417.0345 0.0334 -1.0000 -1.0000 5234023 1581990785.20 151.5125 59.9975 32.0000 1.9723 1.9731 416.7189 416.9407 0.0334 -1.0000 -1.0000 5234194 1581990785.30 151.5125 59.9975 32.0000 1.9731 1.9740 416.5550 416.7761 0.0333 -1.0000 -1.0000 5234257 1581990785.40 151.5125 59.9975 32.0000 1.9724 1.9732 416.5337 416.7544 0.0333 -1.0000 -1.0000 5234320 1581990785.50 151.4910 59.9975 32.0000 1.9715 1.9724 416.6468 416.8681 0.0332 -1.0000 -1.0000 5234398 1581990785.60 151.4910 59.9975 32.0000 1.9726 1.9735 416.7521 416.9731 0.0333 -1.0000 -1.0000 5234460 1581990785.70 151.4910 59.9975 32.0000 1.9729 1.9737 416.5339 416.7545 0.0333 -1.0000 -1.0000 5235195 1581990785.80 151.4910 59.9975 32.0000 1.9729 1.9737 416.5317 416.7529 0.0333 -1.0000 -1.0000 5235273 1581990785.90 151.4910 59.9975 32.0000 1.9723 1.9732 416.6355 416.8564 0.0333 -1.0000 -1.0000 5235335 1581990786.00 151.4885 59.9975 32.0000 1.9725 1.9734 416.8140 417.0355 0.0333 -1.0000 -1.0000 5235398 1581990786.10 151.4355 59.9975 32.0000 1.9732 1.9741 416.5933 416.8139 0.0332 -1.0000 -1.0000 5235476 1581990786.20 151.4355 59.9975 32.0000 1.9728 1.9737 416.5122 416.7326 0.0332 -1.0000 -1.0000 5235538 1581990786.30 151.4355 59.9975 32.0000 1.9731 1.9739 416.6199 416.8416 0.0334 -1.0000 -1.0000 5235601 1581990786.40 151.4355 59.9975 32.0000 1.9718 1.9727 416.7067 416.9283 0.0334 -1.0000 -1.0000 5235679 1581990786.50 151.4355 59.9975 32.0000 1.9717 1.9726 416.7464 416.9678 0.0333 -1.0000 -1.0000 5235741 1581990786.60 151.4233 59.9975 32.0000 1.9726 1.9734 416.6025 416.8228 0.0332 -1.0000 -1.0000 5235804 1581990786.70 151.4233 59.9975 32.0000 1.9732 1.9741 416.6214 416.8418 0.0332 -1.0000 -1.0000 5235898 1581990786.80 151.4233 59.9975 32.0000 1.9731 1.9739 416.6067 416.8278 0.0333 -1.0000 -1.0000 5235960 1581990786.90 151.4233 59.9975 32.0000 1.9717 1.9725 416.8340 417.0550 0.0333 -1.0000 -1.0000 5236023 1581990787.00 151.4233 59.9975 32.0000 1.9721 1.9730 416.8302 417.0506 0.0332 -1.0000 -1.0000 5236085 1581990787.10 151.4233 59.9975 32.0000 1.9724 1.9732 416.7572 416.9784 0.0333 -1.0000 -1.0000 5236148 1581990787.20 151.4233 59.9975 32.0000 1.9728 1.9737 416.6407 416.8611 0.0332 -1.0000 -1.0000 5236241 1581990787.30 151.4162 59.9975 32.0000 1.9729 1.9738 416.7207 416.9412 0.0332 -1.0000 -1.0000 5236320 1581990787.40 151.4162 59.9975 32.0000 1.9726 1.9734 416.6821 416.9036 0.0333 -1.0000 -1.0000 5236382 1581990787.50 151.4162 59.9975 32.0000 1.9720 1.9728 416.7897 417.0111 0.0334 -1.0000 -1.0000 5236460 1581990787.60 151.4162 59.9975 32.0000 1.9725 1.9734 416.7148 416.9361 0.0333 -1.0000 -1.0000 5236523 1581990787.70 151.4162 59.9975 32.0000 1.9729 1.9738 416.5790 416.8000 0.0333 -1.0000 -1.0000 5236585 1581990787.80 151.4259 59.9975 32.0000 1.9732 1.9741 416.6044 416.8258 0.0333 -1.0000 -1.0000 5236663 1581990787.90 151.4440 59.9975 32.0000 1.9725 1.9733 416.6964 416.9160 0.0331 -1.0000 -1.0000 5236726 1581990788.00 151.4440 59.9975 32.0000 1.9718 1.9726 416.8550 417.0758 0.0333 -1.0000 -1.0000 5236788 1581990788.10 151.4440 59.9975 32.0000 1.9728 1.9737 416.6974 416.9185 0.0333 -1.0000 -1.0000 5236851 1581990788.20 151.4440 59.9975 32.0000 1.9732 1.9740 416.6468 416.8673 0.0332 -1.0000 -1.0000 5236929 1581990788.30 151.4440 59.9975 32.0000 1.9737 1.9746 416.6421 416.8632 0.0333 -1.0000 -1.0000 5237101 1581990788.40 151.4912 59.9975 32.0000 1.9717 1.9726 416.7911 417.0120 0.0333 -1.0000 -1.0000 5237164 1581990788.50 151.4912 59.9975 32.0000 1.9726 1.9735 416.7911 417.0118 0.0332 -1.0000 -1.0000 5237226 1581990788.60 151.4912 59.9975 32.0000 1.9725 1.9733 416.6061 416.8263 0.0332 -1.0000 -1.0000 5237304 1581990788.70 151.4912 59.9975 32.0000 1.9730 1.9739 416.5494 416.7698 0.0332 -1.0000 -1.0000 5237367 1581990788.80 151.4912 59.9975 32.0000 1.9731 1.9739 416.5960 416.8168 0.0332 -1.0000 -1.0000 5238007 1581990788.90 151.4912 59.9975 32.0000 1.9728 1.9736 416.7117 416.9323 0.0332 -1.0000 -1.0000 5238085 1581990789.00 151.5075 59.9975 32.0000 1.9717 1.9726 416.7251 416.9458 0.0332 -1.0000 -1.0000 5238148 1581990789.10 151.5075 59.9975 32.0000 1.9724 1.9733 416.6812 416.9010 0.0331 -1.0000 -1.0000 5238210 1581990789.20 151.5075 59.9975 32.0000 1.9726 1.9735 416.5685 416.7899 0.0334 -1.0000 -1.0000 5238273 1581990789.30 151.5075 59.9975 32.0000 1.9726 1.9735 416.5414 416.7627 0.0334 -1.0000 -1.0000 5238335 1581990789.40 151.5075 59.9975 32.0000 1.9722 1.9731 416.6016 416.8228 0.0333 -1.0000 -1.0000 5238398 1581990789.50 151.5470 59.9975 32.0000 1.9724 1.9733 416.7172 416.9382 0.0333 -1.0000 -1.0000 5238476 1581990789.60 151.5470 59.9975 32.0000 1.9725 1.9733 416.7170 416.9378 0.0333 -1.0000 -1.0000 5238538 1581990789.70 151.5470 59.9975 32.0000 1.9727 1.9736 416.5855 416.8064 0.0332 -1.0000 -1.0000 5238601 1581990789.80 151.5470 59.9975 32.0000 1.9729 1.9738 416.5749 416.7960 0.0333 -1.0000 -1.0000 5238742 1581990789.90 151.5470 59.9975 32.0000 1.9720 1.9729 416.7455 416.9653 0.0331 -1.0000 -1.0000 5238804 1581990790.00 151.5187 59.9976 32.0000 1.9728 1.9737 416.7505 416.9709 0.0332 -1.0000 -1.0000 5238867 1581990790.10 151.4807 59.9978 32.0000 1.9716 1.9725 416.7203 416.9414 0.0333 -1.0000 -1.0000 5238945 1581990790.20 151.4807 59.9978 32.0000 1.9720 1.9729 416.5628 416.7831 0.0332 -1.0000 -1.0000 5239023 1581990790.30 151.4807 59.9978 32.0000 1.9723 1.9732 416.5452 416.7651 0.0332 -1.0000 -1.0000 5239242 1581990790.40 151.4807 59.9978 32.0000 1.9713 1.9721 416.6977 416.9175 0.0331 -1.0000 -1.0000 5239320 1581990790.50 151.4807 59.9978 32.0000 1.9723 1.9732 416.8096 417.0292 0.0331 -1.0000 -1.0000 5239382 1581990790.60 151.4807 59.9978 32.0000 1.9717 1.9726 416.6429 416.8633 0.0332 -1.0000 -1.0000 5239445 1581990790.70 151.5554 59.9978 32.0000 1.9726 1.9735 416.5618 416.7820 0.0332 -1.0000 -1.0000 5239507 1581990790.80 151.5554 59.9978 32.0000 1.9720 1.9729 416.7114 416.9320 0.0332 -1.0000 -1.0000 5239945 1581990790.90 151.5554 59.9978 32.0000 1.9719 1.9728 416.8051 417.0243 0.0331 -1.0000 -1.0000 5240023 1581990791.00 151.5554 59.9978 32.0000 1.9725 1.9733 416.6949 416.9153 0.0332 -1.0000 -1.0000 5240085 1581990791.10 151.5554 59.9978 32.0000 1.9728 1.9736 416.6053 416.8255 0.0332 -1.0000 -1.0000 5240148 1581990791.20 151.5520 59.9978 32.0000 1.9723 1.9732 416.5186 416.7383 0.0331 -1.0000 -1.0000 5240226 1581990791.30 151.5439 59.9978 32.0000 1.9725 1.9733 416.5735 416.7937 0.0332 -1.0000 -1.0000 5240445 1581990791.40 151.5439 59.9978 32.0000 1.9716 1.9725 416.6885 416.9088 0.0331 -1.0000 -1.0000 5240507 1581990791.50 151.5439 59.9978 32.0000 1.9722 1.9730 416.6839 416.9028 0.0330 -1.0000 -1.0000 5240585 1581990791.60 151.5439 59.9978 32.0000 1.9731 1.9740 416.5596 416.7791 0.0331 -1.0000 -1.0000 5240648 1581990791.70 151.5439 59.9978 32.0000 1.9720 1.9729 416.4737 416.6937 0.0331 -1.0000 -1.0000 5240710 1581990791.80 151.5539 59.9978 32.0000 1.9715 1.9723 416.7974 417.0179 0.0332 -1.0000 -1.0000 5240788 1581990791.90 151.5539 59.9978 32.0000 1.9719 1.9727 416.7672 416.9869 0.0331 -1.0000 -1.0000 5241038 1581990792.00 151.5539 59.9978 32.0000 1.9723 1.9732 416.6723 416.8920 0.0331 -1.0000 -1.0000 5241101 1581990792.10 151.5539 59.9978 32.0000 1.9727 1.9735 416.5759 416.7964 0.0332 -1.0000 -1.0000 5241179 1581990792.20 151.5539 59.9978 32.0000 1.9726 1.9735 416.6176 416.8376 0.0332 -1.0000 -1.0000 5241242 1581990792.30 151.5551 59.9978 32.0000 1.9721 1.9730 416.6103 416.8310 0.0332 -1.0000 -1.0000 5241304 1581990792.40 151.5564 59.9978 32.0000 1.9716 1.9724 416.6728 416.8913 0.0329 -1.0000 -1.0000 5241398 1581990792.50 151.5564 59.9978 32.0000 1.9724 1.9732 416.7730 416.9929 0.0331 -1.0000 -1.0000 5241460 1581990792.60 151.5564 59.9978 32.0000 1.9727 1.9736 416.5851 416.8052 0.0331 -1.0000 -1.0000 5241539 1581990792.70 151.5564 59.9978 32.0000 1.9729 1.9738 416.5152 416.7354 0.0332 -1.0000 -1.0000 5241601 1581990792.80 151.5564 59.9978 32.0000 1.9729 1.9738 416.6728 416.8927 0.0331 -1.0000 -1.0000 5241663 1581990792.90 151.5110 59.9978 32.0000 1.9719 1.9727 416.6311 416.8505 0.0330 -1.0000 -1.0000 5241913 1581990793.00 151.5110 59.9978 32.0000 1.9735 1.9743 416.5431 416.7618 0.0329 -1.0000 -1.0000 5241976 1581990793.10 151.5110 59.9978 32.0000 1.9730 1.9739 416.6141 416.8337 0.0331 -1.0000 -1.0000 5242038 1581990793.20 151.5110 59.9978 32.0000 1.9727 1.9736 416.6782 416.8975 0.0330 -1.0000 -1.0000 5242101 1581990793.30 151.5110 59.9978 32.0000 1.9724 1.9733 416.7794 416.9990 0.0330 -1.0000 -1.0000 5242163 1581990793.40 151.5110 59.9978 32.0000 1.9719 1.9728 416.7335 416.9538 0.0333 -1.0000 -1.0000 5242898 1581990793.50 151.5406 59.9978 32.0000 1.9730 1.9739 416.6137 416.8336 0.0332 -1.0000 -1.0000 5242976 1581990793.60 151.5406 59.9978 32.0000 1.9739 1.9748 416.6414 416.8622 0.0332 -1.0000 -1.0000 5243038 1581990793.70 151.5406 59.9978 32.0000 1.9726 1.9734 416.7020 416.9216 0.0331 -1.0000 -1.0000 5243101 1581990793.80 151.5406 59.9978 32.0000 1.9721 1.9729 416.7870 417.0077 0.0332 -1.0000 -1.0000 5243164 1581990793.90 151.5406 59.9978 32.0000 1.9724 1.9733 416.7639 416.9842 0.0331 -1.0000 -1.0000 5243226 1581990794.00 151.4891 59.9978 32.0000 1.9733 1.9742 416.6443 416.8639 0.0331 -1.0000 -1.0000 5243288 1581990794.10 151.4659 59.9978 32.0000 1.9730 1.9738 416.7297 416.9492 0.0330 -1.0000 -1.0000 5243367 1581990794.20 151.4659 59.9978 32.0000 1.9725 1.9733 416.8900 417.1104 0.0331 -1.0000 -1.0000 5243429 1581990794.30 151.4659 59.9978 32.0000 1.9730 1.9739 416.7934 417.0128 0.0331 -1.0000 -1.0000 5243491 1581990794.40 151.4659 59.9978 32.0000 1.9725 1.9733 416.6329 416.8522 0.0330 -1.0000 -1.0000 5243570 1581990794.50 151.4659 59.9978 32.0000 1.9731 1.9739 416.6024 416.8227 0.0332 -1.0000 -1.0000 5243632 1581990794.60 151.4962 59.9978 32.0000 1.9735 1.9743 416.6519 416.8716 0.0331 -1.0000 -1.0000 5243694 1581990794.70 151.4962 59.9978 32.0000 1.9723 1.9732 416.8181 417.0377 0.0330 -1.0000 -1.0000 5243773 1581990794.80 151.4962 59.9978 32.0000 1.9719 1.9727 416.8652 417.0858 0.0332 -1.0000 -1.0000 5243835 1581990794.90 151.4962 59.9978 32.0000 1.9727 1.9735 416.7879 417.0076 0.0330 -1.0000 -1.0000 5243913 1581990795.00 151.4962 59.9978 32.0000 1.9737 1.9745 416.6654 416.8843 0.0330 -1.0000 -1.0000 5243976 1581990795.10 151.4303 59.9969 32.0000 1.9728 1.9737 416.6229 416.8425 0.0331 -1.0000 -1.0000 5244038 1581990795.20 151.4303 59.9969 32.0000 1.9731 1.9740 416.7626 416.9818 0.0329 -1.0000 -1.0000 5244101 1581990795.30 151.4303 59.9969 32.0000 1.9721 1.9730 416.7714 416.9896 0.0329 -1.0000 -1.0000 5244163 1581990795.40 151.4303 59.9969 32.0000 1.9731 1.9740 416.6138 416.8333 0.0331 -1.0000 -1.0000 5244226 1581990795.50 151.4303 59.9969 32.0000 1.9725 1.9734 416.5724 416.7934 0.0333 -1.0000 -1.0000 5244820 1581990795.60 151.4303 59.9969 32.0000 1.9730 1.9739 416.5948 416.8147 0.0331 -1.0000 -1.0000 5244882 1581990795.70 151.4847 59.9969 32.0000 1.9729 1.9737 416.7677 416.9874 0.0331 -1.0000 -1.0000 5244945 1581990795.80 151.4847 59.9969 32.0000 1.9725 1.9734 416.8628 417.0838 0.0333 -1.0000 -1.0000 5245023 1581990795.90 151.4847 59.9969 32.0000 1.9725 1.9733 416.8110 417.0319 0.0332 -1.0000 -1.0000 5245085 1581990796.00 151.4847 59.9969 32.0000 1.9729 1.9737 416.6743 416.8940 0.0330 -1.0000 -1.0000 5245148 1581990796.10 151.4847 59.9969 32.0000 1.9730 1.9739 416.6946 416.9142 0.0331 -1.0000 -1.0000 5245226 1581990796.20 151.4886 59.9969 32.0000 1.9724 1.9733 416.7933 417.0126 0.0330 -1.0000 -1.0000 5245288 1581990796.30 151.4886 59.9969 32.0000 1.9724 1.9732 416.9114 417.1305 0.0330 -1.0000 -1.0000 5245351 1581990796.40 151.4886 59.9969 32.0000 1.9732 1.9741 416.6686 416.8890 0.0332 -1.0000 -1.0000 5245429 1581990796.50 151.4886 59.9969 32.0000 1.9734 1.9743 416.6973 416.9167 0.0331 -1.0000 -1.0000 5245523 1581990796.60 151.4886 59.9969 32.0000 1.9728 1.9736 416.7001 416.9201 0.0332 -1.0000 -1.0000 5245585 1581990796.70 151.4831 59.9969 32.0000 1.9729 1.9738 416.8104 417.0302 0.0331 -1.0000 -1.0000 5245648 1581990796.80 151.4694 59.9969 32.0000 1.9726 1.9735 416.8120 417.0321 0.0330 -1.0000 -1.0000 5245710 1581990796.90 151.4694 59.9969 32.0000 1.9733 1.9741 416.6248 416.8437 0.0330 -1.0000 -1.0000 5245788 1581990797.00 151.4694 59.9969 32.0000 1.9735 1.9743 416.5678 416.7882 0.0332 -1.0000 -1.0000 5246007 1581990797.10 151.4694 59.9969 32.0000 1.9730 1.9739 416.5509 416.7707 0.0332 -1.0000 -1.0000 5246070 1581990797.20 151.4694 59.9969 32.0000 1.9724 1.9733 416.7750 416.9958 0.0332 -1.0000 -1.0000 5246148 1581990797.30 151.4694 59.9969 32.0000 1.9718 1.9727 416.8596 417.0795 0.0331 -1.0000 -1.0000 5246210 1581990797.40 151.5199 59.9969 32.0000 1.9720 1.9728 416.8192 417.0396 0.0332 -1.0000 -1.0000 5246273 1581990797.50 151.5526 59.9969 32.0000 1.9722 1.9731 416.7031 416.9230 0.0331 -1.0000 -1.0000 5246523 1581990797.60 151.5526 59.9969 32.0000 1.9729 1.9737 416.6487 416.8683 0.0331 -1.0000 -1.0000 5246585 1581990797.70 151.5526 59.9969 32.0000 1.9722 1.9731 416.6688 416.8897 0.0332 -1.0000 -1.0000 5246648 1581990797.80 151.5526 59.9969 32.0000 1.9729 1.9737 416.8225 417.0427 0.0331 -1.0000 -1.0000 5246726 1581990797.90 151.5526 59.9969 32.0000 1.9734 1.9742 416.7022 416.9216 0.0330 -1.0000 -1.0000 5246788 1581990798.00 151.6022 59.9969 32.0000 1.9731 1.9739 416.6793 416.8985 0.0330 -1.0000 -1.0000 5246851 1581990798.10 151.6022 59.9969 32.0000 1.9730 1.9738 416.5292 416.7492 0.0332 -1.0000 -1.0000 5247788 1581990798.20 151.6022 59.9969 32.0000 1.9726 1.9734 416.6099 416.8304 0.0332 -1.0000 -1.0000 5247851 1581990798.30 151.6022 59.9969 32.0000 1.9725 1.9734 416.9137 417.1338 0.0331 -1.0000 -1.0000 5247913 1581990798.40 151.6022 59.9969 32.0000 1.9720 1.9728 416.7817 417.0012 0.0330 -1.0000 -1.0000 5247991 1581990798.50 151.5949 59.9969 32.0000 1.9726 1.9735 416.6520 416.8710 0.0330 -1.0000 -1.0000 5248054 1581990798.60 151.5729 59.9969 32.0000 1.9732 1.9741 416.4808 416.6989 0.0329 -1.0000 -1.0000 5248132 1581990798.70 151.5729 59.9969 32.0000 1.9732 1.9741 416.7759 416.9959 0.0331 -1.0000 -1.0000 5248195 1581990798.80 151.5729 59.9969 32.0000 1.9723 1.9731 416.8117 417.0315 0.0331 -1.0000 -1.0000 5248257 1581990798.90 151.5729 59.9969 32.0000 1.9730 1.9738 416.7634 416.9826 0.0330 -1.0000 -1.0000 5248320 1581990799.00 151.5729 59.9969 32.0000 1.9731 1.9740 416.5992 416.8176 0.0330 -1.0000 -1.0000 5248398 1581990799.10 151.5362 59.9969 32.0000 1.9726 1.9734 416.6477 416.8671 0.0331 -1.0000 -1.0000 5248913 1581990799.20 151.5362 59.9969 32.0000 1.9719 1.9727 416.7074 416.9277 0.0332 -1.0000 -1.0000 5248991 1581990799.30 151.5362 59.9969 32.0000 1.9723 1.9731 416.8252 417.0452 0.0332 -1.0000 -1.0000 5249054 1581990799.40 151.5362 59.9969 32.0000 1.9727 1.9735 416.6519 416.8730 0.0333 -1.0000 -1.0000 5249116 1581990799.50 151.5362 59.9969 32.0000 1.9730 1.9739 416.6208 416.8409 0.0331 -1.0000 -1.0000 5249194 1581990799.60 151.4980 59.9974 32.0000 1.9726 1.9734 416.7085 416.9285 0.0332 -1.0000 -1.0000 5249257 1581990799.70 151.4918 59.9975 32.0000 1.9721 1.9729 416.7202 416.9407 0.0332 -1.0000 -1.0000 5249320 1581990799.80 151.4918 59.9975 32.0000 1.9723 1.9732 416.6619 416.8816 0.0330 -1.0000 -1.0000 5249398 1581990799.90 151.4918 59.9975 32.0000 1.9731 1.9739 416.5301 416.7491 0.0330 -1.0000 -1.0000 5249460 1581990800.00 151.4918 59.9975 32.0000 1.9731 1.9740 416.5781 416.7972 0.0330 -1.0000 -1.0000 5249523 1581990800.10 151.4891 59.9975 32.0000 1.9726 1.9734 416.6828 416.9021 0.0331 -1.0000 -1.0000 5249601 1581990800.20 151.4316 59.9975 32.0000 1.9724 1.9733 416.7647 416.9850 0.0331 -1.0000 -1.0000 5249663 1581990800.30 151.4316 59.9975 32.0000 1.9730 1.9738 416.6484 416.8678 0.0331 -1.0000 -1.0000 5249726 1581990800.40 151.4316 59.9975 32.0000 1.9731 1.9740 416.5430 416.7629 0.0331 -1.0000 -1.0000 5249788 1581990800.50 151.4316 59.9975 32.0000 1.9732 1.9741 416.6125 416.8327 0.0331 -1.0000 -1.0000 5249851 1581990800.60 151.4316 59.9975 32.0000 1.9723 1.9732 416.7304 416.9496 0.0331 -1.0000 -1.0000 5249929 1581990800.70 151.4316 59.9975 32.0000 1.9716 1.9725 416.7446 416.9639 0.0330 -1.0000 -1.0000 5249991 1581990800.80 151.3865 59.9975 32.0000 1.9724 1.9732 416.6552 416.8749 0.0330 -1.0000 -1.0000 5250054 1581990800.90 151.3865 59.9975 32.0000 1.9726 1.9734 416.5545 416.7732 0.0330 -1.0000 -1.0000 5250132 1581990801.00 151.3865 59.9975 32.0000 1.9719 1.9727 416.7041 416.9239 0.0330 -1.0000 -1.0000 5250194 1581990801.10 151.3865 59.9975 32.0000 1.9720 1.9729 416.7643 416.9832 0.0330 -1.0000 -1.0000 5250257 1581990801.20 151.3865 59.9975 32.0000 1.9723 1.9731 416.7160 416.9345 0.0330 -1.0000 -1.0000 5250445 1581990801.30 151.3865 59.9975 32.0000 1.9732 1.9741 416.5425 416.7621 0.0330 -1.0000 -1.0000 5250507 1581990801.40 151.3865 59.9975 32.0000 1.9730 1.9738 416.6102 416.8291 0.0330 -1.0000 -1.0000 5250570 1581990801.50 151.4323 59.9975 32.0000 1.9728 1.9737 416.6467 416.8666 0.0331 -1.0000 -1.0000 5250648 1581990801.60 151.4323 59.9975 32.0000 1.9723 1.9732 416.9000 417.1199 0.0331 -1.0000 -1.0000 5250710 1581990801.70 151.4323 59.9975 32.0000 1.9723 1.9732 416.7931 417.0125 0.0330 -1.0000 -1.0000 5251023 1581990801.80 151.4323 59.9975 32.0000 1.9732 1.9740 416.5299 416.7501 0.0332 -1.0000 -1.0000 5251101 1581990801.90 151.4323 59.9975 32.0000 1.9732 1.9740 416.5593 416.7796 0.0332 -1.0000 -1.0000 5251163 1581990802.00 151.4578 59.9975 32.0000 1.9727 1.9736 416.6728 416.8930 0.0332 -1.0000 -1.0000 5251226 1581990802.10 151.4700 59.9975 32.0000 1.9726 1.9735 416.7293 416.9498 0.0332 -1.0000 -1.0000 5251304 1581990802.20 151.4700 59.9975 32.0000 1.9732 1.9740 416.6464 416.8658 0.0330 -1.0000 -1.0000 5251429 1581990802.30 151.4700 59.9975 32.0000 1.9730 1.9739 416.6121 416.8314 0.0330 -1.0000 -1.0000 5251491 1581990802.40 151.4700 59.9975 32.0000 1.9726 1.9735 416.5746 416.7942 0.0331 -1.0000 -1.0000 5251570 1581990802.50 151.4700 59.9975 32.0000 1.9718 1.9726 416.8245 417.0431 0.0330 -1.0000 -1.0000 5251632 1581990802.60 151.4602 59.9975 32.0000 1.9726 1.9734 416.7233 416.9428 0.0330 -1.0000 -1.0000 5251695 1581990802.70 151.4584 59.9975 32.0000 1.9724 1.9732 416.7750 416.9941 0.0330 -1.0000 -1.0000 5251945 1581990802.80 151.4584 59.9975 32.0000 1.9725 1.9734 416.5797 416.7999 0.0331 -1.0000 -1.0000 5252007 1581990802.90 151.4584 59.9975 32.0000 1.9724 1.9733 416.4649 416.6846 0.0331 -1.0000 -1.0000 5252085 1581990803.00 151.4584 59.9975 32.0000 1.9734 1.9742 416.4744 416.6932 0.0329 -1.0000 -1.0000 5252148 1581990803.10 151.4584 59.9975 32.0000 1.9729 1.9737 416.5965 416.8160 0.0330 -1.0000 -1.0000 5252210 1581990803.20 151.5512 59.9975 32.0000 1.9729 1.9737 416.6872 416.9063 0.0330 -1.0000 -1.0000 5252398 1581990803.30 151.5785 59.9975 32.0000 1.9728 1.9737 416.5521 416.7720 0.0332 -1.0000 -1.0000 5252476 1581990803.40 151.5785 59.9975 32.0000 1.9730 1.9738 416.5682 416.7875 0.0330 -1.0000 -1.0000 5252523 1581990803.50 151.5785 59.9975 32.0000 1.9727 1.9736 416.6325 416.8523 0.0331 -1.0000 -1.0000 5252601 1581990803.60 151.5785 59.9975 32.0000 1.9722 1.9730 416.7647 416.9842 0.0330 -1.0000 -1.0000 5252663 1581990803.70 151.5765 59.9975 32.0000 1.9727 1.9735 416.7937 417.0125 0.0329 -1.0000 -1.0000 5253288 1581990803.80 151.5268 59.9975 32.0000 1.9733 1.9742 416.5452 416.7648 0.0331 -1.0000 -1.0000 5253366 1581990803.90 151.5268 59.9975 32.0000 1.9730 1.9739 416.5603 416.7803 0.0331 -1.0000 -1.0000 5253429 1581990804.00 151.5268 59.9975 32.0000 1.9722 1.9731 416.7226 416.9422 0.0330 -1.0000 -1.0000 5253491 1581990804.10 151.5268 59.9975 32.0000 1.9727 1.9736 416.7755 416.9948 0.0331 -1.0000 -1.0000 5253570 1581990804.20 151.5268 59.9975 32.0000 1.9730 1.9738 416.6833 416.9035 0.0332 -1.0000 -1.0000 5253632 1581990804.30 151.5116 59.9975 32.0000 1.9732 1.9740 416.5840 416.8040 0.0331 -1.0000 -1.0000 5253694 1581990804.40 151.5116 59.9975 32.0000 1.9731 1.9739 416.7398 416.9586 0.0329 -1.0000 -1.0000 5253773 1581990804.50 151.5116 59.9975 32.0000 1.9720 1.9728 416.8416 417.0611 0.0331 -1.0000 -1.0000 5253835 1581990804.60 151.5116 59.9975 32.0000 1.9724 1.9732 416.6788 416.8992 0.0332 -1.0000 -1.0000 5253898 1581990804.70 151.5116 59.9975 32.0000 1.9729 1.9737 416.5865 416.8070 0.0332 -1.0000 -1.0000 5253960 1581990804.80 151.5225 59.9972 32.0000 1.9725 1.9734 416.5183 416.7387 0.0332 -1.0000 -1.0000 5254023 1581990804.90 151.5342 59.9968 32.0000 1.9723 1.9732 416.6623 416.8826 0.0331 -1.0000 -1.0000 5254101 1581990805.00 151.5342 59.9968 32.0000 1.9718 1.9727 416.7522 416.9711 0.0329 -1.0000 -1.0000 5254163 1581990805.10 151.5342 59.9968 32.0000 1.9719 1.9727 416.7705 416.9901 0.0330 -1.0000 -1.0000 5254226 1581990805.20 151.5342 59.9968 32.0000 1.9732 1.9740 416.4918 416.7106 0.0330 -1.0000 -1.0000 5254304 1581990805.30 151.5342 59.9968 32.0000 1.9728 1.9736 416.5590 416.7778 0.0330 -1.0000 -1.0000 5254366 1581990805.40 151.5321 59.9968 32.0000 1.9718 1.9727 416.6248 416.8447 0.0331 -1.0000 -1.0000 5254429 1581990805.50 151.5320 59.9968 32.0000 1.9717 1.9725 416.6324 416.8520 0.0330 -1.0000 -1.0000 5254491 1581990805.60 151.5320 59.9968 32.0000 1.9730 1.9738 416.4929 416.7122 0.0331 -1.0000 -1.0000 5254554 1581990805.70 151.5320 59.9968 32.0000 1.9725 1.9734 416.4978 416.7178 0.0331 -1.0000 -1.0000 5254632 1581990805.80 151.5320 59.9968 32.0000 1.9727 1.9735 416.5115 416.7308 0.0331 -1.0000 -1.0000 5254804 1581990805.90 151.5320 59.9968 32.0000 1.9709 1.9718 416.7342 416.9538 0.0331 -1.0000 -1.0000 5254867 1581990806.00 151.5173 59.9968 32.0000 1.9715 1.9723 416.6734 416.8935 0.0332 -1.0000 -1.0000 5254929 1581990806.10 151.5173 59.9968 32.0000 1.9720 1.9729 416.5842 416.8036 0.0331 -1.0000 -1.0000 5255007 1581990806.20 151.5173 59.9968 32.0000 1.9724 1.9733 416.4980 416.7178 0.0331 -1.0000 -1.0000 5255070 1581990806.30 151.5173 59.9968 32.0000 1.9724 1.9732 416.5463 416.7664 0.0331 -1.0000 -1.0000 5255757 1581990806.40 151.5173 59.9968 32.0000 1.9725 1.9734 416.7927 417.0119 0.0330 -1.0000 -1.0000 5255835 1581990806.50 151.5119 59.9968 32.0000 1.9715 1.9724 416.7328 416.9530 0.0332 -1.0000 -1.0000 5255898 1581990806.60 151.4981 59.9968 32.0000 1.9719 1.9728 416.5674 416.7871 0.0331 -1.0000 -1.0000 5255960 1581990806.70 151.4981 59.9968 32.0000 1.9726 1.9735 416.4919 416.7116 0.0332 -1.0000 -1.0000 5256023 1581990806.80 151.4981 59.9968 32.0000 1.9723 1.9732 416.6654 416.8865 0.0332 -1.0000 -1.0000 5256085 1581990806.90 151.4981 59.9968 32.0000 1.9717 1.9725 416.8022 417.0219 0.0331 -1.0000 -1.0000 5256163 1581990807.00 151.4981 59.9968 32.0000 1.9717 1.9725 416.7601 416.9798 0.0331 -1.0000 -1.0000 5256226 1581990807.10 151.4395 59.9968 32.0000 1.9723 1.9731 416.5648 416.7847 0.0331 -1.0000 -1.0000 5256304 1581990807.20 151.4395 59.9968 32.0000 1.9730 1.9738 416.5094 416.7288 0.0331 -1.0000 -1.0000 5256366 1581990807.30 151.4395 59.9968 32.0000 1.9725 1.9733 416.5268 416.7470 0.0332 -1.0000 -1.0000 5256538 1581990807.40 151.4395 59.9968 32.0000 1.9720 1.9729 416.5540 416.7735 0.0330 -1.0000 -1.0000 5256601 1581990807.50 151.4395 59.9968 32.0000 1.9713 1.9722 416.7313 416.9509 0.0331 -1.0000 -1.0000 5256679 1581990807.60 151.4395 59.9968 32.0000 1.9720 1.9729 416.7402 416.9609 0.0332 -1.0000 -1.0000 5256742 1581990807.70 151.4569 59.9968 32.0000 1.9724 1.9733 416.5738 416.7933 0.0330 -1.0000 -1.0000 5256804 1581990807.80 151.4296 59.9968 32.0000 1.9731 1.9740 416.6102 416.8293 0.0330 -1.0000 -1.0000 5256882 1581990807.90 151.4296 59.9968 32.0000 1.9720 1.9728 416.8092 417.0297 0.0333 -1.0000 -1.0000 5257054 1581990808.00 151.4296 59.9968 32.0000 1.9725 1.9734 416.8120 417.0315 0.0331 -1.0000 -1.0000 5257117 1581990808.10 151.4296 59.9968 32.0000 1.9723 1.9732 416.7412 416.9612 0.0331 -1.0000 -1.0000 5257194 1581990808.20 151.4296 59.9968 32.0000 1.9725 1.9734 416.5348 416.7547 0.0331 -1.0000 -1.0000 5257257 1581990808.30 151.4296 59.9968 32.0000 1.9723 1.9731 416.6033 416.8233 0.0331 -1.0000 -1.0000 5257320 1581990808.40 151.4296 59.9968 32.0000 1.9719 1.9728 416.6686 416.8882 0.0331 -1.0000 -1.0000 5257632 1581990808.50 151.4296 59.9968 32.0000 1.9721 1.9729 416.8042 417.0248 0.0332 -1.0000 -1.0000 5257679 1581990808.60 151.4296 59.9968 32.0000 1.9722 1.9731 416.7130 416.9337 0.0332 -1.0000 -1.0000 5257757 1581990808.70 151.4296 59.9968 32.0000 1.9730 1.9739 416.5337 416.7538 0.0331 -1.0000 -1.0000 5257820 1581990808.80 151.4203 59.9968 32.0000 1.9732 1.9740 416.5534 416.7729 0.0331 -1.0000 -1.0000 5257882 1581990808.90 151.4192 59.9968 32.0000 1.9726 1.9734 416.6603 416.8782 0.0329 -1.0000 -1.0000 5258679 1581990809.00 151.4192 59.9968 32.0000 1.9715 1.9723 416.6772 416.8960 0.0331 -1.0000 -1.0000 5258742 1581990809.10 151.4192 59.9968 32.0000 1.9727 1.9736 416.6390 416.8592 0.0331 -1.0000 -1.0000 5258804 1581990809.20 151.4192 59.9968 32.0000 1.9732 1.9740 416.5330 416.7531 0.0332 -1.0000 -1.0000 5258867 1581990809.30 151.4192 59.9968 32.0000 1.9722 1.9731 416.5781 416.7979 0.0331 -1.0000 -1.0000 5258929 1581990809.40 151.4813 59.9968 32.0000 1.9721 1.9730 416.7160 416.9354 0.0330 -1.0000 -1.0000 5258991 1581990809.50 151.4813 59.9968 32.0000 1.9731 1.9740 416.5549 416.7748 0.0332 -1.0000 -1.0000 5259070 1581990809.60 151.4813 59.9968 32.0000 1.9729 1.9737 416.5039 416.7240 0.0332 -1.0000 -1.0000 5259132 1581990809.70 151.4813 59.9968 32.0000 1.9717 1.9726 416.6555 416.8758 0.0332 -1.0000 -1.0000 5259194 1581990809.80 151.4813 59.9968 32.0000 1.9715 1.9724 416.8201 417.0404 0.0332 -1.0000 -1.0000 5259273 1581990809.90 151.5136 59.9966 32.0000 1.9731 1.9739 416.6434 416.8627 0.0330 -1.0000 -1.0000 5259335 1581990810.00 151.5192 59.9966 32.0000 1.9734 1.9742 416.5442 416.7649 0.0332 -1.0000 -1.0000 5259398 1581990810.10 151.5192 59.9966 32.0000 1.9727 1.9736 416.6568 416.8768 0.0331 -1.0000 -1.0000 5259460 1581990810.20 151.5192 59.9966 32.0000 1.9722 1.9730 416.8270 417.0468 0.0331 -1.0000 -1.0000 5259538 1581990810.30 151.5192 59.9966 32.0000 1.9720 1.9729 416.7722 416.9920 0.0331 -1.0000 -1.0000 5259617 1581990810.40 151.5192 59.9966 32.0000 1.9726 1.9735 416.5151 416.7346 0.0331 -1.0000 -1.0000 5259679 1581990810.50 151.5091 59.9966 32.0000 1.9728 1.9736 416.5401 416.7603 0.0332 -1.0000 -1.0000 5259741 1581990810.60 151.5091 59.9966 32.0000 1.9726 1.9735 416.6904 416.9108 0.0332 -1.0000 -1.0000 5259820 1581990810.70 151.5091 59.9966 32.0000 1.9719 1.9728 416.8373 417.0564 0.0330 -1.0000 -1.0000 5259882 1581990810.80 151.5091 59.9966 32.0000 1.9725 1.9733 416.7369 416.9564 0.0331 -1.0000 -1.0000 5259945 1581990810.90 151.5091 59.9966 32.0000 1.9725 1.9733 416.6717 416.8912 0.0330 -1.0000 -1.0000 5300023 1581990811.00 151.5091 59.9966 32.0000 1.9726 1.9735 416.5617 416.7813 0.0331 -1.0000 -1.0000 5300085 1581990811.10 151.5091 59.9966 32.0000 1.9722 1.9731 416.5982 416.8174 0.0330 -1.0000 -1.0000 5300148 1581990811.20 151.5091 59.9966 32.0000 1.9720 1.9729 416.7469 416.9677 0.0333 -1.0000 -1.0000 5300210 1581990811.30 151.5091 59.9966 32.0000 1.9720 1.9729 416.5753 416.7956 0.0332 -1.0000 -1.0000 5300273 1581990811.40 151.5091 59.9966 32.0000 1.9727 1.9735 416.4169 416.6365 0.0330 -1.0000 -1.0000 5300335 1581990811.50 151.5091 59.9966 32.0000 1.9734 1.9743 416.6435 416.8625 0.0330 -1.0000 -1.0000 5300523 1581990811.60 151.5080 59.9966 32.0000 1.9717 1.9726 416.8370 417.0572 0.0332 -1.0000 -1.0000 5300585 1581990811.70 151.5058 59.9966 32.0000 1.9722 1.9731 416.7831 417.0035 0.0332 -1.0000 -1.0000 5300648 1581990811.80 151.5058 59.9966 32.0000 1.9720 1.9729 416.5674 416.7864 0.0329 -1.0000 -1.0000 5300726 1581990811.90 151.5058 59.9966 32.0000 1.9729 1.9737 416.4640 416.6844 0.0333 -1.0000 -1.0000 5300788 1581990812.00 151.5058 59.9966 32.0000 1.9722 1.9731 416.5200 416.7408 0.0332 -1.0000 -1.0000 5301069 1581990812.10 151.5058 59.9966 32.0000 1.9720 1.9728 416.7379 416.9579 0.0331 -1.0000 -1.0000 5301132 1581990812.20 151.4691 59.9966 32.0000 1.9725 1.9733 416.7039 416.9243 0.0332 -1.0000 -1.0000 5301210 1581990812.30 151.4691 59.9966 32.0000 1.9733 1.9742 416.4755 416.6957 0.0332 -1.0000 -1.0000 5301273 1581990812.40 151.4691 59.9966 32.0000 1.9721 1.9729 416.5883 416.8087 0.0332 -1.0000 -1.0000 5301335 1581990812.50 151.4691 59.9966 32.0000 1.9718 1.9727 416.7347 416.9545 0.0331 -1.0000 -1.0000 5301601 1581990812.60 151.4691 59.9966 32.0000 1.9714 1.9723 416.7360 416.9560 0.0331 -1.0000 -1.0000 5301679 1581990812.70 151.4715 59.9966 32.0000 1.9725 1.9734 416.6691 416.8891 0.0332 -1.0000 -1.0000 5301741 1581990812.80 151.4715 59.9966 32.0000 1.9736 1.9745 416.5159 416.7364 0.0332 -1.0000 -1.0000 5301804 1581990812.90 151.4715 59.9966 32.0000 1.9721 1.9729 416.5440 416.7643 0.0332 -1.0000 -1.0000 5301882 1581990813.00 151.4715 59.9966 32.0000 1.9717 1.9725 416.6810 416.9017 0.0332 -1.0000 -1.0000 5302507 1581990813.10 151.4715 59.9966 32.0000 1.9724 1.9733 416.7151 416.9358 0.0332 -1.0000 -1.0000 5302570 1581990813.20 151.4715 59.9966 32.0000 1.9728 1.9737 416.6137 416.8340 0.0332 -1.0000 -1.0000 5302648 1581990813.30 151.4456 59.9966 32.0000 1.9731 1.9739 416.5232 416.7436 0.0332 -1.0000 -1.0000 5302710 1581990813.40 151.4456 59.9966 32.0000 1.9725 1.9733 416.5972 416.8174 0.0332 -1.0000 -1.0000 5302773 1581990813.50 151.4456 59.9966 32.0000 1.9721 1.9730 416.7013 416.9213 0.0331 -1.0000 -1.0000 5302835 1581990813.60 151.4456 59.9966 32.0000 1.9724 1.9733 416.6098 416.8293 0.0330 -1.0000 -1.0000 5302898 1581990813.70 151.4456 59.9966 32.0000 1.9726 1.9734 416.4468 416.6663 0.0331 -1.0000 -1.0000 5302960 1581990813.80 151.4544 59.9966 32.0000 1.9731 1.9740 416.6216 416.8412 0.0331 -1.0000 -1.0000 5303039 1581990813.90 151.4830 59.9966 32.0000 1.9727 1.9736 416.7812 417.0011 0.0331 -1.0000 -1.0000 5303101 1581990814.00 151.4830 59.9966 32.0000 1.9729 1.9737 416.7431 416.9621 0.0330 -1.0000 -1.0000 5303164 1581990814.10 151.4830 59.9966 32.0000 1.9736 1.9744 416.6145 416.8346 0.0332 -1.0000 -1.0000 5303242 1581990814.20 151.4830 59.9966 32.0000 1.9732 1.9741 416.5823 416.8022 0.0331 -1.0000 -1.0000 5303304 1581990814.30 151.4830 59.9966 32.0000 1.9730 1.9738 416.5102 416.7302 0.0332 -1.0000 -1.0000 5303367 1581990814.40 151.4790 59.9970 32.0000 1.9727 1.9736 416.7556 416.9770 0.0333 -1.0000 -1.0000 5303445 1581990814.50 151.4727 59.9976 32.0000 1.9726 1.9734 416.8123 417.0332 0.0332 -1.0000 -1.0000 5303507 1581990814.60 151.4727 59.9976 32.0000 1.9730 1.9738 416.7438 416.9661 0.0334 -1.0000 -1.0000 5303570 1581990814.70 151.4727 59.9976 32.0000 1.9731 1.9739 416.6462 416.8660 0.0331 -1.0000 -1.0000 5303632 1581990814.80 151.4727 59.9976 32.0000 1.9730 1.9739 416.7445 416.9644 0.0331 -1.0000 -1.0000 5303695 1581990814.90 151.4727 59.9976 32.0000 1.9728 1.9736 416.8078 417.0272 0.0330 -1.0000 -1.0000 5303773 1581990815.00 151.4727 59.9976 32.0000 1.9729 1.9738 416.7814 417.0009 0.0331 -1.0000 -1.0000 5303835 1581990815.10 151.4727 59.9976 32.0000 1.9728 1.9737 416.5577 416.7782 0.0332 -1.0000 -1.0000 5304054 1581990815.20 151.4727 59.9976 32.0000 1.9735 1.9744 416.5686 416.7886 0.0331 -1.0000 -1.0000 5304132 1581990815.30 151.4727 59.9976 32.0000 1.9731 1.9740 416.6504 416.8705 0.0331 -1.0000 -1.0000 5304195 1581990815.40 151.4727 59.9976 32.0000 1.9724 1.9733 416.7895 417.0094 0.0331 -1.0000 -1.0000 5304257 1581990815.50 151.4727 59.9976 32.0000 1.9726 1.9735 416.6884 416.9087 0.0332 -1.0000 -1.0000 5304335 1581990815.60 151.4727 59.9976 32.0000 1.9738 1.9746 416.5568 416.7767 0.0331 -1.0000 -1.0000 5304663 1581990815.70 151.4993 59.9976 32.0000 1.9736 1.9744 416.6114 416.8320 0.0333 -1.0000 -1.0000 5304726 1581990815.80 151.5031 59.9976 32.0000 1.9736 1.9745 416.5767 416.7978 0.0333 -1.0000 -1.0000 5304788 1581990815.90 151.5031 59.9976 32.0000 1.9728 1.9736 416.7714 416.9925 0.0333 -1.0000 -1.0000 5304867 1581990816.00 151.5031 59.9976 32.0000 1.9730 1.9738 416.6641 416.8837 0.0331 -1.0000 -1.0000 5304929 1581990816.10 151.5031 59.9976 32.0000 1.9729 1.9738 416.5739 416.7933 0.0330 -1.0000 -1.0000 5305070 1581990816.20 151.5031 59.9976 32.0000 1.9728 1.9737 416.5443 416.7643 0.0332 -1.0000 -1.0000 5305132 1581990816.30 151.4948 59.9976 32.0000 1.9725 1.9734 416.7025 416.9227 0.0331 -1.0000 -1.0000 5305195 1581990816.40 151.4857 59.9976 32.0000 1.9721 1.9729 416.8188 417.0384 0.0331 -1.0000 -1.0000 5305257 1581990816.50 151.4857 59.9976 32.0000 1.9723 1.9731 416.6115 416.8314 0.0331 -1.0000 -1.0000 5305320 1581990816.60 151.4857 59.9976 32.0000 1.9730 1.9738 416.5843 416.8045 0.0332 -1.0000 -1.0000 5305570 1581990816.70 151.4857 59.9976 32.0000 1.9733 1.9742 416.6461 416.8666 0.0332 -1.0000 -1.0000 5305617 1581990816.80 151.4857 59.9976 32.0000 1.9726 1.9735 416.7294 416.9493 0.0331 -1.0000 -1.0000 5305695 1581990816.90 151.5928 59.9976 32.0000 1.9727 1.9736 416.8041 417.0229 0.0330 -1.0000 -1.0000 5305757 1581990817.00 151.5928 59.9976 32.0000 1.9730 1.9739 416.7513 416.9714 0.0332 -1.0000 -1.0000 5305820 1581990817.10 151.5928 59.9976 32.0000 1.9729 1.9738 416.5537 416.7736 0.0331 -1.0000 -1.0000 5306054 1581990817.20 151.5928 59.9976 32.0000 1.9728 1.9736 416.6527 416.8719 0.0330 -1.0000 -1.0000 5306132 1581990817.30 151.5928 59.9976 32.0000 1.9722 1.9731 416.7590 416.9790 0.0331 -1.0000 -1.0000 5306195 1581990817.40 151.5564 59.9976 32.0000 1.9729 1.9738 416.6664 416.8870 0.0332 -1.0000 -1.0000 5306257 1581990817.50 151.5538 59.9976 32.0000 1.9731 1.9740 416.5651 416.7848 0.0330 -1.0000 -1.0000 5306320 1581990817.60 151.5538 59.9976 32.0000 1.9728 1.9737 416.5470 416.7667 0.0331 -1.0000 -1.0000 5306773 1581990817.70 151.5538 59.9976 32.0000 1.9728 1.9736 416.6969 416.9163 0.0330 -1.0000 -1.0000 5306835 1581990817.80 151.5538 59.9976 32.0000 1.9725 1.9733 416.7311 416.9511 0.0332 -1.0000 -1.0000 5306898 1581990817.90 151.5538 59.9976 32.0000 1.9725 1.9734 416.6296 416.8493 0.0332 -1.0000 -1.0000 5306960 1581990818.00 151.4785 59.9976 32.0000 1.9733 1.9741 416.5734 416.7942 0.0332 -1.0000 -1.0000 5307023 1581990818.10 151.4785 59.9976 32.0000 1.9725 1.9734 416.5042 416.7243 0.0331 -1.0000 -1.0000 5307523 1581990818.20 151.4785 59.9976 32.0000 1.9726 1.9735 416.7023 416.9215 0.0330 -1.0000 -1.0000 5307585 1581990818.30 151.4785 59.9976 32.0000 1.9717 1.9725 416.6713 416.8917 0.0333 -1.0000 -1.0000 5307648 1581990818.40 151.4785 59.9976 32.0000 1.9725 1.9734 416.6191 416.8402 0.0333 -1.0000 -1.0000 5307726 1581990818.50 151.4722 59.9976 32.0000 1.9728 1.9737 416.6002 416.8205 0.0332 -1.0000 -1.0000 5307788 1581990818.60 151.4404 59.9976 32.0000 1.9723 1.9732 416.6217 416.8422 0.0331 -1.0000 -1.0000 5307866 1581990818.70 151.4404 59.9976 32.0000 1.9715 1.9724 416.6900 416.9098 0.0332 -1.0000 -1.0000 5307945 1581990818.80 151.4404 59.9976 32.0000 1.9713 1.9721 416.8077 417.0272 0.0331 -1.0000 -1.0000 5308007 1581990818.90 151.4404 59.9976 32.0000 1.9721 1.9730 416.6325 416.8531 0.0332 -1.0000 -1.0000 5308101 1581990819.00 151.4404 59.9976 32.0000 1.9725 1.9734 416.5741 416.7938 0.0331 -1.0000 -1.0000 5308163 1581990819.10 151.4748 59.9976 32.0000 1.9724 1.9732 416.4846 416.7050 0.0332 -1.0000 -1.0000 5308226 1581990819.20 151.4748 59.9976 32.0000 1.9721 1.9730 416.5972 416.8167 0.0331 -1.0000 -1.0000 5308304 1581990819.30 151.4748 59.9976 32.0000 1.9720 1.9728 416.6925 416.9126 0.0331 -1.0000 -1.0000 5308366 1581990819.40 151.4748 59.9976 32.0000 1.9722 1.9730 416.6696 416.8892 0.0331 -1.0000 -1.0000 5308429 1581990819.50 151.4748 59.9976 32.0000 1.9726 1.9734 416.5644 416.7844 0.0332 -1.0000 -1.0000 5308507 1581990819.60 151.4614 59.9976 32.0000 1.9724 1.9733 416.5742 416.7945 0.0331 -1.0000 -1.0000 5308570 1581990819.70 151.4451 59.9977 32.0000 1.9724 1.9733 416.6434 416.8643 0.0333 -1.0000 -1.0000 5308632 1581990819.80 151.4451 59.9977 32.0000 1.9720 1.9729 416.7729 416.9920 0.0330 -1.0000 -1.0000 5308694 1581990819.90 151.4451 59.9977 32.0000 1.9716 1.9724 416.8067 417.0266 0.0331 -1.0000 -1.0000 5308757 1581990820.00 151.4451 59.9977 32.0000 1.9721 1.9729 416.7350 416.9552 0.0332 -1.0000 -1.0000 5308820 1581990820.10 151.4451 59.9977 32.0000 1.9732 1.9741 416.5155 416.7361 0.0331 -1.0000 -1.0000 5308898 1581990820.20 151.4451 59.9977 32.0000 1.9730 1.9738 416.5960 416.8150 0.0330 -1.0000 -1.0000 5309179 1581990820.30 151.4451 59.9977 32.0000 1.9722 1.9730 416.6492 416.8688 0.0331 -1.0000 -1.0000 5309242 1581990820.40 151.4443 59.9977 32.0000 1.9723 1.9732 416.6813 416.9010 0.0331 -1.0000 -1.0000 5309304 1581990820.50 151.4416 59.9977 32.0000 1.9730 1.9739 416.6581 416.8781 0.0331 -1.0000 -1.0000 5309367 1581990820.60 151.4416 59.9977 32.0000 1.9733 1.9742 416.4951 416.7151 0.0331 -1.0000 -1.0000 5309445 1581990820.70 151.4416 59.9977 32.0000 1.9733 1.9742 416.5692 416.7887 0.0331 -1.0000 -1.0000 5309820 1581990820.80 151.4416 59.9977 32.0000 1.9727 1.9736 416.6580 416.8783 0.0332 -1.0000 -1.0000 5309882 1581990820.90 151.4416 59.9977 32.0000 1.9718 1.9727 416.7794 416.9991 0.0331 -1.0000 -1.0000 5309960 1581990821.00 151.4545 59.9977 32.0000 1.9727 1.9736 416.7173 416.9366 0.0331 -1.0000 -1.0000 5310023 1581990821.10 151.4545 59.9977 32.0000 1.9726 1.9735 416.6016 416.8216 0.0331 -1.0000 -1.0000 5310085 1581990821.20 151.4545 59.9977 32.0000 1.9725 1.9734 416.6352 416.8551 0.0332 -1.0000 -1.0000 5310335 1581990821.30 151.4545 59.9977 32.0000 1.9720 1.9728 416.7718 416.9912 0.0330 -1.0000 -1.0000 5310398 1581990821.40 151.4545 59.9977 32.0000 1.9730 1.9739 416.8630 417.0828 0.0332 -1.0000 -1.0000 5310460 1581990821.50 151.4545 59.9977 32.0000 1.9736 1.9745 416.6826 416.9027 0.0331 -1.0000 -1.0000 5310538 1581990821.60 151.5571 59.9977 32.0000 1.9730 1.9739 416.7188 416.9389 0.0332 -1.0000 -1.0000 5310601 1581990821.70 151.5571 59.9977 32.0000 1.9724 1.9733 416.7589 416.9790 0.0332 -1.0000 -1.0000 5310773 1581990821.80 151.5571 59.9977 32.0000 1.9724 1.9733 416.8274 417.0479 0.0332 -1.0000 -1.0000 5310851 1581990821.90 151.5571 59.9977 32.0000 1.9722 1.9731 416.7326 416.9528 0.0332 -1.0000 -1.0000 5310914 1581990822.00 151.5571 59.9977 32.0000 1.9729 1.9737 416.6097 416.8298 0.0332 -1.0000 -1.0000 5310976 1581990822.10 151.5791 59.9977 32.0000 1.9734 1.9743 416.4575 416.6772 0.0331 -1.0000 -1.0000 5311054 1581990822.20 151.5791 59.9977 32.0000 1.9729 1.9738 416.6232 416.8425 0.0330 -1.0000 -1.0000 5311117 1581990822.30 151.5791 59.9977 32.0000 1.9724 1.9732 416.7623 416.9828 0.0332 -1.0000 -1.0000 5311304 1581990822.40 151.5791 59.9977 32.0000 1.9732 1.9740 416.7720 416.9930 0.0333 -1.0000 -1.0000 5311382 1581990822.50 151.5791 59.9977 32.0000 1.9729 1.9738 416.6711 416.8926 0.0334 -1.0000 -1.0000 5311445 1581990822.60 151.5791 59.9977 32.0000 1.9732 1.9741 416.5690 416.7901 0.0333 -1.0000 -1.0000 5311507 1581990822.70 151.5681 59.9977 32.0000 1.9732 1.9741 416.6554 416.8764 0.0332 -1.0000 -1.0000 5311570 1581990822.80 151.5681 59.9977 32.0000 1.9716 1.9724 416.8029 417.0231 0.0331 -1.0000 -1.0000 5311820 1581990822.90 151.5681 59.9977 32.0000 1.9719 1.9727 416.7814 417.0006 0.0331 -1.0000 -1.0000 5311882 1581990823.00 151.5681 59.9977 32.0000 1.9725 1.9734 416.6628 416.8830 0.0331 -1.0000 -1.0000 5311945 1581990823.10 151.5681 59.9977 32.0000 1.9730 1.9739 416.5689 416.7885 0.0331 -1.0000 -1.0000 5312007 1581990823.20 151.5612 59.9977 32.0000 1.9725 1.9733 416.6689 416.8883 0.0331 -1.0000 -1.0000 5312085 1581990823.30 151.5586 59.9977 32.0000 1.9722 1.9731 416.7185 416.9389 0.0331 -1.0000 -1.0000 5312835 1581990823.40 151.5586 59.9977 32.0000 1.9722 1.9730 416.7323 416.9524 0.0332 -1.0000 -1.0000 5312898 1581990823.50 151.5586 59.9977 32.0000 1.9728 1.9736 416.5514 416.7716 0.0331 -1.0000 -1.0000 5312976 1581990823.60 151.5586 59.9977 32.0000 1.9734 1.9743 416.5883 416.8077 0.0331 -1.0000 -1.0000 5313039 1581990823.70 151.5586 59.9977 32.0000 1.9732 1.9740 416.5861 416.8067 0.0333 -1.0000 -1.0000 5313101 1581990823.80 151.5451 59.9977 32.0000 1.9726 1.9734 416.6167 416.8382 0.0334 -1.0000 -1.0000 5313179 1581990823.90 151.5123 59.9977 32.0000 1.9727 1.9735 416.6668 416.8878 0.0332 -1.0000 -1.0000 5313242 1581990824.00 151.5123 59.9977 32.0000 1.9726 1.9734 416.5940 416.8132 0.0330 -1.0000 -1.0000 5313304 1581990824.10 151.5123 59.9977 32.0000 1.9727 1.9736 416.5106 416.7301 0.0331 -1.0000 -1.0000 5313367 1581990824.20 151.5123 59.9977 32.0000 1.9724 1.9733 416.6149 416.8332 0.0330 -1.0000 -1.0000 5313429 1581990824.30 151.5123 59.9977 32.0000 1.9729 1.9738 416.7728 416.9927 0.0331 -1.0000 -1.0000 5313491 1581990824.40 151.5231 59.9977 32.0000 1.9731 1.9740 416.5251 416.7455 0.0333 -1.0000 -1.0000 5313570 1581990824.50 151.5231 59.9977 32.0000 1.9732 1.9740 416.5879 416.8094 0.0333 -1.0000 -1.0000 5313632 1581990824.60 151.5231 59.9977 32.0000 1.9728 1.9737 416.5637 416.7845 0.0333 -1.0000 -1.0000 5313710 1581990824.70 151.5231 59.9977 32.0000 1.9719 1.9727 416.7958 417.0166 0.0332 -1.0000 -1.0000 5313773 1581990824.80 151.5231 59.9977 32.0000 1.9727 1.9736 416.8016 417.0225 0.0332 -1.0000 -1.0000 5313835 1581990824.90 151.5130 59.9976 32.0000 1.9720 1.9728 416.7477 416.9677 0.0331 -1.0000 -1.0000 5313913 1581990825.00 151.4869 59.9972 32.0000 1.9732 1.9740 416.6372 416.8567 0.0331 -1.0000 -1.0000 5313976 1581990825.10 151.4869 59.9972 32.0000 1.9728 1.9737 416.6818 416.9019 0.0332 -1.0000 -1.0000 5314038 1581990825.20 151.4869 59.9972 32.0000 1.9728 1.9736 416.8356 417.0569 0.0333 -1.0000 -1.0000 5314116 1581990825.30 151.4869 59.9972 32.0000 1.9728 1.9737 416.7472 416.9678 0.0331 -1.0000 -1.0000 5314179 1581990825.40 151.4869 59.9972 32.0000 1.9734 1.9742 416.5901 416.8092 0.0330 -1.0000 -1.0000 5314241 1581990825.50 151.4869 59.9972 32.0000 1.9736 1.9744 416.6425 416.8625 0.0331 -1.0000 -1.0000 5314304 1581990825.60 151.4869 59.9972 32.0000 1.9725 1.9733 416.6089 416.8283 0.0330 -1.0000 -1.0000 5314382 1581990825.70 151.4869 59.9972 32.0000 1.9723 1.9732 416.7010 416.9212 0.0332 -1.0000 -1.0000 5314429 1581990825.80 151.4869 59.9972 32.0000 1.9730 1.9739 416.7794 416.9998 0.0332 -1.0000 -1.0000 5314507 1581990825.90 151.4869 59.9972 32.0000 1.9744 1.9752 416.6307 416.8513 0.0333 -1.0000 -1.0000 5315429 1581990826.00 151.5121 59.9972 32.0000 1.9732 1.9740 416.5057 416.7277 0.0335 -1.0000 -1.0000 5315491 1581990826.10 151.5169 59.9972 32.0000 1.9732 1.9741 416.6086 416.8293 0.0332 -1.0000 -1.0000 5315570 1581990826.20 151.5169 59.9972 32.0000 1.9724 1.9733 416.7908 417.0113 0.0332 -1.0000 -1.0000 5315632 1581990826.30 151.5169 59.9972 32.0000 1.9725 1.9733 416.7908 417.0116 0.0332 -1.0000 -1.0000 5315741 1581990826.40 151.5169 59.9972 32.0000 1.9732 1.9741 416.5951 416.8161 0.0332 -1.0000 -1.0000 5315804 1581990826.50 151.5169 59.9972 32.0000 1.9730 1.9738 416.5746 416.7942 0.0331 -1.0000 -1.0000 5315866 1581990826.60 151.5169 59.9972 32.0000 1.9722 1.9730 416.7204 416.9404 0.0332 -1.0000 -1.0000 5315945 1581990826.70 151.5282 59.9972 32.0000 1.9721 1.9730 416.7341 416.9545 0.0332 -1.0000 -1.0000 5316007 1581990826.80 151.5282 59.9972 32.0000 1.9732 1.9741 416.7024 416.9230 0.0332 -1.0000 -1.0000 5316070 1581990826.90 151.5282 59.9972 32.0000 1.9732 1.9741 416.6087 416.8292 0.0332 -1.0000 -1.0000 5316148 1581990827.00 151.5282 59.9972 32.0000 1.9731 1.9739 416.5664 416.7865 0.0331 -1.0000 -1.0000 5316210 1581990827.10 151.5282 59.9972 32.0000 1.9726 1.9735 416.6312 416.8518 0.0332 -1.0000 -1.0000 5316257 1581990827.20 151.5770 59.9972 32.0000 1.9726 1.9734 416.7415 416.9620 0.0332 -1.0000 -1.0000 5316335 1581990827.30 151.5932 59.9972 32.0000 1.9729 1.9738 416.5715 416.7922 0.0333 -1.0000 -1.0000 5316398 1581990827.40 151.5932 59.9972 32.0000 1.9733 1.9742 416.5465 416.7667 0.0332 -1.0000 -1.0000 5316460 1581990827.50 151.5932 59.9972 32.0000 1.9721 1.9729 416.6560 416.8764 0.0332 -1.0000 -1.0000 5316538 1581990827.60 151.5932 59.9972 32.0000 1.9724 1.9733 416.6847 416.9058 0.0334 -1.0000 -1.0000 5316601 1581990827.70 151.5932 59.9972 32.0000 1.9727 1.9735 416.5415 416.7630 0.0334 -1.0000 -1.0000 5316663 1581990827.80 151.5932 59.9972 32.0000 1.9726 1.9735 416.5115 416.7330 0.0334 -1.0000 -1.0000 5316742 1581990827.90 151.5932 59.9972 32.0000 1.9732 1.9740 416.5802 416.8020 0.0334 -1.0000 -1.0000 5316804 1581990828.00 151.5932 59.9972 32.0000 1.9725 1.9734 416.6417 416.8622 0.0333 -1.0000 -1.0000 5316866 1581990828.10 151.5932 59.9972 32.0000 1.9721 1.9729 416.7521 416.9743 0.0334 -1.0000 -1.0000 5316945 1581990828.20 151.5932 59.9972 32.0000 1.9723 1.9732 416.7444 416.9660 0.0334 -1.0000 -1.0000 5317007 1581990828.30 151.5723 59.9972 32.0000 1.9723 1.9732 416.5390 416.7604 0.0333 -1.0000 -1.0000 5317070 1581990828.40 151.5720 59.9972 32.0000 1.9725 1.9734 416.5543 416.7745 0.0332 -1.0000 -1.0000 5317132 1581990828.50 151.5720 59.9972 32.0000 1.9727 1.9736 416.7501 416.9709 0.0333 -1.0000 -1.0000 5317320 1581990828.60 151.5720 59.9972 32.0000 1.9729 1.9737 416.7053 416.9264 0.0333 -1.0000 -1.0000 5317398 1581990828.70 151.5720 59.9972 32.0000 1.9727 1.9736 416.5873 416.8086 0.0333 -1.0000 -1.0000 5317460 1581990828.80 151.5720 59.9972 32.0000 1.9727 1.9735 416.4924 416.7133 0.0333 -1.0000 -1.0000 5317523 1581990828.90 151.5714 59.9972 32.0000 1.9716 1.9724 416.5296 416.7510 0.0333 -1.0000 -1.0000 5317585 1581990829.00 151.5115 59.9972 32.0000 1.9721 1.9729 416.7618 416.9831 0.0332 -1.0000 -1.0000 5318632 1581990829.10 151.5115 59.9972 32.0000 1.9725 1.9733 416.7105 416.9306 0.0332 -1.0000 -1.0000 5318695 1581990829.20 151.5115 59.9972 32.0000 1.9721 1.9730 416.6445 416.8666 0.0335 -1.0000 -1.0000 5318773 1581990829.30 151.5115 59.9972 32.0000 1.9731 1.9740 416.5984 416.8187 0.0332 -1.0000 -1.0000 5318835 1581990829.40 151.5115 59.9972 32.0000 1.9727 1.9736 416.4881 416.7086 0.0332 -1.0000 -1.0000 5318898 1581990829.50 151.4424 59.9972 32.0000 1.9729 1.9737 416.5483 416.7685 0.0332 -1.0000 -1.0000 5318960 1581990829.60 151.4424 59.9972 32.0000 1.9728 1.9737 416.6834 416.9039 0.0333 -1.0000 -1.0000 5319023 1581990829.70 151.4424 59.9972 32.0000 1.9731 1.9740 416.6135 416.8347 0.0333 -1.0000 -1.0000 5319085 1581990829.80 151.4424 59.9972 32.0000 1.9732 1.9741 416.5394 416.7597 0.0331 -1.0000 -1.0000 5319164 1581990829.90 151.4424 59.9972 32.0000 1.9728 1.9737 416.5372 416.7583 0.0333 -1.0000 -1.0000 5319226 1581990830.00 151.4402 59.9973 32.0000 1.9720 1.9728 416.7411 416.9630 0.0334 -1.0000 -1.0000 5319288 1581990830.10 151.4317 59.9974 32.0000 1.9723 1.9732 416.7093 416.9302 0.0333 -1.0000 -1.0000 5319367 1581990830.20 151.4317 59.9974 32.0000 1.9727 1.9736 416.5578 416.7792 0.0333 -1.0000 -1.0000 5319429 1581990830.30 151.4317 59.9974 32.0000 1.9736 1.9744 416.5386 416.7588 0.0332 -1.0000 -1.0000 5319491 1581990830.40 151.4317 59.9974 32.0000 1.9727 1.9736 416.6374 416.8569 0.0330 -1.0000 -1.0000 5319554 1581990830.50 151.4317 59.9974 32.0000 1.9719 1.9728 416.7580 416.9785 0.0333 -1.0000 -1.0000 5319788 1581990830.60 151.4317 59.9974 32.0000 1.9714 1.9722 416.7209 416.9419 0.0334 -1.0000 -1.0000 5319866 1581990830.70 151.4316 59.9974 32.0000 1.9719 1.9728 416.7040 416.9257 0.0333 -1.0000 -1.0000 5319929 1581990830.80 151.4316 59.9974 32.0000 1.9730 1.9739 416.6424 416.8633 0.0333 -1.0000 -1.0000 5319991 1581990830.90 151.4316 59.9974 32.0000 1.9725 1.9733 416.6056 416.8267 0.0333 -1.0000 -1.0000 5320070 1581990831.00 151.4316 59.9974 32.0000 1.9718 1.9727 416.7113 416.9318 0.0332 -1.0000 -1.0000 5320132 1581990831.10 151.4316 59.9974 32.0000 1.9720 1.9728 416.7512 416.9721 0.0333 -1.0000 -1.0000 5320195 1581990831.20 151.4316 59.9974 32.0000 1.9731 1.9740 416.5738 416.7945 0.0332 -1.0000 -1.0000 5320257 1581990831.30 151.5267 59.9974 32.0000 1.9729 1.9737 416.4707 416.6919 0.0334 -1.0000 -1.0000 5320319 1581990831.40 151.5267 59.9974 32.0000 1.9719 1.9727 416.5782 416.7992 0.0332 -1.0000 -1.0000 5320382 1581990831.50 151.5267 59.9974 32.0000 1.9717 1.9725 416.6249 416.8463 0.0334 -1.0000 -1.0000 5320460 1581990831.60 151.5267 59.9974 32.0000 1.9733 1.9742 416.6644 416.8859 0.0334 -1.0000 -1.0000 5320523 1581990831.70 151.5267 59.9974 32.0000 1.9737 1.9746 416.5321 416.7537 0.0333 -1.0000 -1.0000 5320585 1581990831.80 151.5155 59.9974 32.0000 1.9730 1.9738 416.5167 416.7373 0.0332 -1.0000 -1.0000 5320663 1581990831.90 151.5135 59.9974 32.0000 1.9725 1.9733 416.7095 416.9305 0.0333 -1.0000 -1.0000 5320726 1581990832.00 151.5135 59.9974 32.0000 1.9732 1.9740 416.6171 416.8388 0.0334 -1.0000 -1.0000 5320788 1581990832.10 151.5135 59.9974 32.0000 1.9729 1.9738 416.5588 416.7797 0.0332 -1.0000 -1.0000 5321320 1581990832.20 151.5135 59.9974 32.0000 1.9726 1.9734 416.5219 416.7426 0.0333 -1.0000 -1.0000 5321382 1581990832.30 151.5135 59.9974 32.0000 1.9718 1.9726 416.7719 416.9940 0.0334 -1.0000 -1.0000 5321460 1581990832.40 151.5135 59.9974 32.0000 1.9715 1.9724 416.7439 416.9651 0.0333 -1.0000 -1.0000 5321523 1581990832.50 151.5135 59.9974 32.0000 1.9714 1.9722 416.6740 416.8951 0.0333 -1.0000 -1.0000 5321585 1581990832.60 151.5135 59.9974 32.0000 1.9733 1.9742 416.6053 416.8266 0.0333 -1.0000 -1.0000 5321663 1581990832.70 151.5135 59.9974 32.0000 1.9728 1.9737 416.5233 416.7447 0.0334 -1.0000 -1.0000 5321726 1581990832.80 151.5135 59.9974 32.0000 1.9724 1.9732 416.6160 416.8377 0.0333 -1.0000 -1.0000 5321788 1581990832.90 151.5322 59.9974 32.0000 1.9730 1.9739 416.7209 416.9411 0.0333 -1.0000 -1.0000 5321866 1581990833.00 151.5462 59.9974 32.0000 1.9721 1.9730 416.6800 416.9023 0.0335 -1.0000 -1.0000 5321929 1581990833.10 151.5462 59.9974 32.0000 1.9727 1.9735 416.5232 416.7450 0.0334 -1.0000 -1.0000 5322054 1581990833.20 151.5462 59.9974 32.0000 1.9723 1.9732 416.5366 416.7567 0.0332 -1.0000 -1.0000 5322132 1581990833.30 151.5462 59.9974 32.0000 1.9727 1.9736 416.6896 416.9111 0.0333 -1.0000 -1.0000 5322195 1581990833.40 151.5462 59.9974 32.0000 1.9730 1.9739 416.6459 416.8671 0.0333 -1.0000 -1.0000 5322257 1581990833.50 151.8351 59.9974 32.0000 1.9742 1.9751 416.6574 416.8791 0.0334 -1.0000 -1.0000 5322320 1581990833.60 151.8351 59.9974 32.0000 1.9745 1.9754 416.6122 416.8336 0.0333 -1.0000 -1.0000 5322554 1581990833.70 151.8351 59.9974 32.0000 1.9743 1.9751 416.6968 416.9182 0.0333 -1.0000 -1.0000 5322616 1581990833.80 151.8351 59.9974 32.0000 1.9739 1.9748 416.8515 417.0722 0.0332 -1.0000 -1.0000 5322695 1581990833.90 151.8351 59.9974 32.0000 1.9742 1.9750 416.8204 417.0417 0.0333 -1.0000 -1.0000 5322757 1581990834.00 151.8092 59.9974 32.0000 1.9741 1.9750 416.6189 416.8391 0.0332 -1.0000 -1.0000 5322820 1581990834.10 151.7359 59.9974 32.0000 1.9740 1.9749 416.5699 416.7906 0.0332 -1.0000 -1.0000 5323304 1581990834.20 151.7359 59.9974 32.0000 1.9735 1.9743 416.8210 417.0422 0.0333 -1.0000 -1.0000 5323367 1581990834.30 151.7359 59.9974 32.0000 1.9738 1.9746 416.7380 416.9584 0.0332 -1.0000 -1.0000 5323429 1581990834.40 151.7359 59.9974 32.0000 1.9750 1.9759 416.6703 416.8920 0.0334 -1.0000 -1.0000 5323507 1581990834.50 151.7359 59.9974 32.0000 1.9736 1.9744 416.6922 416.9131 0.0332 -1.0000 -1.0000 5323570 1581990834.60 151.5842 59.9975 32.0000 1.9732 1.9741 416.7726 416.9929 0.0332 -1.0000 -1.0000 5323820 1581990834.70 151.5842 59.9975 32.0000 1.9739 1.9748 416.7582 416.9800 0.0334 -1.0000 -1.0000 5323882 1581990834.80 151.5842 59.9975 32.0000 1.9742 1.9751 416.6610 416.8818 0.0332 -1.0000 -1.0000 5323945 1581990834.90 151.5842 59.9975 32.0000 1.9739 1.9748 416.6399 416.8615 0.0334 -1.0000 -1.0000 5324023 1581990835.00 151.5842 59.9975 32.0000 1.9725 1.9734 416.6330 416.8550 0.0334 -1.0000 -1.0000 5324085 1581990835.10 151.5842 59.9975 32.0000 1.9730 1.9738 416.8559 417.0779 0.0334 -1.0000 -1.0000 5324148 1581990835.20 151.5557 59.9975 32.0000 1.9724 1.9732 416.7031 416.9254 0.0334 -1.0000 -1.0000 5324210 1581990835.30 151.4967 59.9975 32.0000 1.9732 1.9740 416.7410 416.9626 0.0334 -1.0000 -1.0000 5324273 1581990835.40 151.4967 59.9975 32.0000 1.9739 1.9747 416.6199 416.8414 0.0334 -1.0000 -1.0000 5324335 1581990835.50 151.4967 59.9975 32.0000 1.9729 1.9738 416.7033 416.9244 0.0333 -1.0000 -1.0000 5324413 1581990835.60 151.4967 59.9975 32.0000 1.9725 1.9734 416.7184 416.9401 0.0334 -1.0000 -1.0000 5324476 1581990835.70 151.4967 59.9975 32.0000 1.9731 1.9740 416.7058 416.9274 0.0334 -1.0000 -1.0000 5324538 1581990835.80 151.5142 59.9975 32.0000 1.9738 1.9747 416.5611 416.7820 0.0332 -1.0000 -1.0000 5324616 1581990835.90 151.5142 59.9975 32.0000 1.9733 1.9742 416.5894 416.8107 0.0333 -1.0000 -1.0000 5324663 1581990836.00 151.5142 59.9975 32.0000 1.9730 1.9739 416.6495 416.8706 0.0333 -1.0000 -1.0000 5324742 1581990836.10 151.5142 59.9975 32.0000 1.9729 1.9738 416.8026 417.0241 0.0334 -1.0000 -1.0000 5324804 1581990836.20 151.5142 59.9975 32.0000 1.9733 1.9742 416.6535 416.8739 0.0332 -1.0000 -1.0000 5325085 1581990836.30 151.5102 59.9975 32.0000 1.9733 1.9741 416.5481 416.7693 0.0334 -1.0000 -1.0000 5325148 1581990836.40 151.5084 59.9975 32.0000 1.9733 1.9742 416.6306 416.8518 0.0332 -1.0000 -1.0000 5325226 1581990836.50 151.5084 59.9975 32.0000 1.9726 1.9735 416.8197 417.0402 0.0332 -1.0000 -1.0000 5325288 1581990836.60 151.5084 59.9975 32.0000 1.9731 1.9739 416.8169 417.0381 0.0334 -1.0000 -1.0000 5325366 1581990836.70 151.5084 59.9975 32.0000 1.9727 1.9736 416.5532 416.7756 0.0335 -1.0000 -1.0000 5325539 1581990836.80 151.5084 59.9975 32.0000 1.9725 1.9734 416.6344 416.8558 0.0333 -1.0000 -1.0000 5325601 1581990836.90 151.5084 59.9975 32.0000 1.9725 1.9734 416.7077 416.9299 0.0335 -1.0000 -1.0000 5325679 1581990837.00 151.5342 59.9975 32.0000 1.9727 1.9736 416.8134 417.0353 0.0334 -1.0000 -1.0000 5325741 1581990837.10 151.5342 59.9975 32.0000 1.9724 1.9733 416.6043 416.8252 0.0332 -1.0000 -1.0000 5325804 1581990837.20 151.5342 59.9975 32.0000 1.9727 1.9736 416.5306 416.7513 0.0333 -1.0000 -1.0000 5326195 1581990837.30 151.5342 59.9975 32.0000 1.9723 1.9732 416.6391 416.8611 0.0334 -1.0000 -1.0000 5326257 1581990837.40 151.5342 59.9975 32.0000 1.9725 1.9733 416.7548 416.9759 0.0333 -1.0000 -1.0000 5326319 1581990837.50 151.4704 59.9975 32.0000 1.9728 1.9737 416.7470 416.9695 0.0335 -1.0000 -1.0000 5326398 1581990837.60 151.4704 59.9975 32.0000 1.9725 1.9734 416.7115 416.9331 0.0334 -1.0000 -1.0000 5326460 1581990837.70 151.4704 59.9975 32.0000 1.9727 1.9736 416.6554 416.8767 0.0333 -1.0000 -1.0000 5326695 1581990837.80 151.4704 59.9975 32.0000 1.9719 1.9727 416.7101 416.9316 0.0334 -1.0000 -1.0000 5326757 1581990837.90 151.4704 59.9975 32.0000 1.9719 1.9728 416.6782 416.8984 0.0332 -1.0000 -1.0000 5326835 1581990838.00 151.4909 59.9975 32.0000 1.9734 1.9742 416.5962 416.8180 0.0334 -1.0000 -1.0000 5326882 1581990838.10 151.4976 59.9975 32.0000 1.9730 1.9739 416.5553 416.7772 0.0334 -1.0000 -1.0000 5326960 1581990838.20 151.4976 59.9975 32.0000 1.9725 1.9734 416.6160 416.8373 0.0333 -1.0000 -1.0000 5327695 1581990838.30 151.4976 59.9975 32.0000 1.9719 1.9728 416.6652 416.8864 0.0333 -1.0000 -1.0000 5327757 1581990838.40 151.4976 59.9975 32.0000 1.9723 1.9732 416.6146 416.8359 0.0333 -1.0000 -1.0000 5327835 1581990838.50 151.4976 59.9975 32.0000 1.9732 1.9741 416.5603 416.7818 0.0334 -1.0000 -1.0000 5327898 1581990838.60 151.5544 59.9975 32.0000 1.9729 1.9738 416.5451 416.7658 0.0333 -1.0000 -1.0000 5327976 1581990838.70 151.5544 59.9975 32.0000 1.9731 1.9740 416.5522 416.7727 0.0332 -1.0000 -1.0000 5328038 1581990838.80 151.5544 59.9975 32.0000 1.9724 1.9733 416.6563 416.8776 0.0334 -1.0000 -1.0000 5328101 1581990838.90 151.5544 59.9975 32.0000 1.9726 1.9734 416.7096 416.9311 0.0333 -1.0000 -1.0000 5328179 1581990839.00 151.5544 59.9975 32.0000 1.9731 1.9739 416.5327 416.7537 0.0333 -1.0000 -1.0000 5328241 1581990839.10 151.5488 59.9975 32.0000 1.9727 1.9736 416.5496 416.7699 0.0331 -1.0000 -1.0000 5328320 1581990839.20 151.4793 59.9975 32.0000 1.9726 1.9734 416.7317 416.9530 0.0334 -1.0000 -1.0000 5328382 1581990839.30 151.4793 59.9975 32.0000 1.9719 1.9728 416.7749 416.9970 0.0335 -1.0000 -1.0000 5328460 1581990839.40 151.4793 59.9975 32.0000 1.9729 1.9738 416.5808 416.8033 0.0335 -1.0000 -1.0000 5328507 1581990839.50 151.4793 59.9975 32.0000 1.9724 1.9733 416.5245 416.7458 0.0333 -1.0000 -1.0000 5328585 1581990839.60 151.4793 59.9975 32.0000 1.9721 1.9730 416.7141 416.9364 0.0334 -1.0000 -1.0000 5328648 1581990839.70 151.4756 59.9974 32.0000 1.9726 1.9735 416.7612 416.9821 0.0333 -1.0000 -1.0000 5328710 1581990839.80 151.4313 59.9973 32.0000 1.9720 1.9728 416.8168 417.0382 0.0333 -1.0000 -1.0000 5328804 1581990839.90 151.4313 59.9973 32.0000 1.9720 1.9729 416.6057 416.8268 0.0333 -1.0000 -1.0000 5328866 1581990840.00 151.4313 59.9973 32.0000 1.9723 1.9732 416.6396 416.8610 0.0333 -1.0000 -1.0000 5328929 1581990840.10 151.4313 59.9973 32.0000 1.9720 1.9729 416.7699 416.9907 0.0333 -1.0000 -1.0000 5329007 1581990840.20 151.4313 59.9973 32.0000 1.9721 1.9730 416.7183 416.9404 0.0334 -1.0000 -1.0000 5329070 1581990840.30 151.4313 59.9973 32.0000 1.9728 1.9736 416.6877 416.9083 0.0333 -1.0000 -1.0000 5329132 1581990840.40 151.4479 59.9973 32.0000 1.9734 1.9743 416.5786 416.7989 0.0331 -1.0000 -1.0000 5329210 1581990840.50 151.4479 59.9973 32.0000 1.9724 1.9732 416.5605 416.7808 0.0332 -1.0000 -1.0000 5329273 1581990840.60 151.4479 59.9973 32.0000 1.9728 1.9737 416.7379 416.9596 0.0333 -1.0000 -1.0000 5329351 1581990840.70 151.4479 59.9973 32.0000 1.9730 1.9738 416.6918 416.9131 0.0334 -1.0000 -1.0000 5329398 1581990840.80 151.4479 59.9973 32.0000 1.9727 1.9736 416.5680 416.7896 0.0334 -1.0000 -1.0000 5329585 1581990840.90 151.4564 59.9973 32.0000 1.9728 1.9737 416.5095 416.7307 0.0334 -1.0000 -1.0000 5329648 1581990841.00 151.4677 59.9973 32.0000 1.9733 1.9742 416.5821 416.8028 0.0331 -1.0000 -1.0000 5329710 1581990841.10 151.4677 59.9973 32.0000 1.9725 1.9734 416.6902 416.9115 0.0334 -1.0000 -1.0000 5329773 1581990841.20 151.4677 59.9973 32.0000 1.9731 1.9739 416.6108 416.8319 0.0333 -1.0000 -1.0000 5329851 1581990841.30 151.4677 59.9973 32.0000 1.9737 1.9745 416.5289 416.7503 0.0334 -1.0000 -1.0000 5330538 1581990841.40 151.4677 59.9973 32.0000 1.9715 1.9723 416.6215 416.8426 0.0332 -1.0000 -1.0000 5330601 1581990841.50 151.4904 59.9973 32.0000 1.9717 1.9726 416.6800 416.9008 0.0333 -1.0000 -1.0000 5330679 1581990841.60 151.4904 59.9973 32.0000 1.9728 1.9737 416.5949 416.8159 0.0333 -1.0000 -1.0000 5330742 1581990841.70 151.4904 59.9973 32.0000 1.9732 1.9741 416.6147 416.8367 0.0335 -1.0000 -1.0000 5330804 1581990841.80 151.4904 59.9973 32.0000 1.9733 1.9741 416.5816 416.8037 0.0334 -1.0000 -1.0000 5330882 1581990841.90 151.4904 59.9973 32.0000 1.9713 1.9722 416.9046 417.1261 0.0334 -1.0000 -1.0000 5330945 1581990842.00 151.4961 59.9973 32.0000 1.9721 1.9730 416.7128 416.9348 0.0335 -1.0000 -1.0000 5331007 1581990842.10 151.5336 59.9973 32.0000 1.9718 1.9727 416.6130 416.8349 0.0334 -1.0000 -1.0000 5331070 1581990842.20 151.5336 59.9973 32.0000 1.9729 1.9737 416.5859 416.8073 0.0334 -1.0000 -1.0000 5331132 1581990842.30 151.5336 59.9973 32.0000 1.9728 1.9737 416.6714 416.8932 0.0334 -1.0000 -1.0000 5331195 1581990842.40 151.5336 59.9973 32.0000 1.9727 1.9736 416.7725 416.9936 0.0333 -1.0000 -1.0000 5331304 1581990842.50 151.5336 59.9973 32.0000 1.9725 1.9733 416.5976 416.8192 0.0334 -1.0000 -1.0000 5331366 1581990842.60 151.5469 59.9973 32.0000 1.9729 1.9738 416.6054 416.8266 0.0334 -1.0000 -1.0000 5331445 1581990842.70 151.5469 59.9973 32.0000 1.9720 1.9728 416.6885 416.9103 0.0334 -1.0000 -1.0000 5331507 1581990842.80 151.5469 59.9973 32.0000 1.9721 1.9730 416.7988 417.0203 0.0334 -1.0000 -1.0000 5331570 1581990842.90 151.5469 59.9973 32.0000 1.9722 1.9731 416.7104 416.9307 0.0332 -1.0000 -1.0000 5331695 1581990843.00 151.5469 59.9973 32.0000 1.9718 1.9727 416.5483 416.7697 0.0333 -1.0000 -1.0000 5331757 1581990843.10 151.5326 59.9973 32.0000 1.9721 1.9730 416.6052 416.8257 0.0332 -1.0000 -1.0000 5331820 1581990843.20 151.4951 59.9973 32.0000 1.9715 1.9723 416.6657 416.8878 0.0334 -1.0000 -1.0000 5331898 1581990843.30 151.4951 59.9973 32.0000 1.9717 1.9725 416.7694 416.9910 0.0334 -1.0000 -1.0000 5331960 1581990843.40 151.4951 59.9973 32.0000 1.9724 1.9732 416.6132 416.8348 0.0334 -1.0000 -1.0000 5332335 1581990843.50 151.4951 59.9973 32.0000 1.9725 1.9734 416.5343 416.7551 0.0332 -1.0000 -1.0000 5332398 1581990843.60 151.4951 59.9973 32.0000 1.9720 1.9729 416.6523 416.8736 0.0333 -1.0000 -1.0000 5332460 1581990843.70 151.4757 59.9973 32.0000 1.9719 1.9727 416.7521 416.9731 0.0332 -1.0000 -1.0000 5332523 1581990843.80 151.4757 59.9973 32.0000 1.9727 1.9736 416.6244 416.8450 0.0332 -1.0000 -1.0000 5332601 1581990843.90 151.4757 59.9973 32.0000 1.9725 1.9734 416.5818 416.8026 0.0333 -1.0000 -1.0000 5332945 1581990844.00 151.4757 59.9973 32.0000 1.9735 1.9743 416.5541 416.7748 0.0332 -1.0000 -1.0000 5333007 1581990844.10 151.4757 59.9973 32.0000 1.9722 1.9730 416.6610 416.8816 0.0332 -1.0000 -1.0000 5333070 1581990844.20 151.4652 59.9973 32.0000 1.9720 1.9729 416.7792 417.0000 0.0332 -1.0000 -1.0000 5333132 1581990844.30 151.4099 59.9973 32.0000 1.9730 1.9738 416.5807 416.8016 0.0333 -1.0000 -1.0000 5333195 1581990844.40 151.4099 59.9973 32.0000 1.9735 1.9744 416.5309 416.7516 0.0332 -1.0000 -1.0000 5333445 1581990844.50 151.4099 59.9973 32.0000 1.9731 1.9740 416.5311 416.7529 0.0333 -1.0000 -1.0000 5333507 1581990844.60 151.4099 59.9973 32.0000 1.9722 1.9730 416.7677 416.9876 0.0332 -1.0000 -1.0000 5333585 1581990844.70 151.4099 59.9973 32.0000 1.9725 1.9733 416.7326 416.9531 0.0332 -1.0000 -1.0000 5333648 1581990844.80 151.4718 59.9974 32.0000 1.9736 1.9744 416.6092 416.8305 0.0333 -1.0000 -1.0000 5333710 1581990844.90 151.4718 59.9974 32.0000 1.9732 1.9740 416.5525 416.7735 0.0333 -1.0000 -1.0000 5333773 1581990845.00 151.4718 59.9974 32.0000 1.9728 1.9737 416.6993 416.9205 0.0333 -1.0000 -1.0000 5333835 1581990845.10 151.4718 59.9974 32.0000 1.9733 1.9741 416.8807 417.1017 0.0332 -1.0000 -1.0000 5333898 1581990845.20 151.4718 59.9974 32.0000 1.9731 1.9740 416.7824 417.0038 0.0333 -1.0000 -1.0000 5333976 1581990845.30 151.4922 59.9974 32.0000 1.9728 1.9737 416.6353 416.8560 0.0332 -1.0000 -1.0000 5334038 1581990845.40 151.5175 59.9974 32.0000 1.9739 1.9748 416.6632 416.8836 0.0332 -1.0000 -1.0000 5334101 1581990845.50 151.5175 59.9974 32.0000 1.9728 1.9736 416.6917 416.9102 0.0330 -1.0000 -1.0000 5334429 1581990845.60 151.5175 59.9974 32.0000 1.9722 1.9731 416.7361 416.9560 0.0331 -1.0000 -1.0000 5334491 1581990845.70 151.5175 59.9974 32.0000 1.9724 1.9732 416.6937 416.9143 0.0333 -1.0000 -1.0000 5334569 1581990845.80 151.5175 59.9974 32.0000 1.9734 1.9743 416.5211 416.7412 0.0331 -1.0000 -1.0000 5334632 1581990845.90 151.5252 59.9974 32.0000 1.9732 1.9740 416.5981 416.8179 0.0332 -1.0000 -1.0000 5334695 1581990846.00 151.5252 59.9974 32.0000 1.9733 1.9741 416.7706 416.9912 0.0331 -1.0000 -1.0000 5334945 1581990846.10 151.5252 59.9974 32.0000 1.9733 1.9741 416.7426 416.9630 0.0332 -1.0000 -1.0000 5335007 1581990846.20 151.5252 59.9974 32.0000 1.9733 1.9741 416.6197 416.8409 0.0334 -1.0000 -1.0000 5335070 1581990846.30 151.5252 59.9974 32.0000 1.9737 1.9746 416.5302 416.7515 0.0333 -1.0000 -1.0000 5335132 1581990846.40 151.5252 59.9974 32.0000 1.9721 1.9730 416.6511 416.8715 0.0332 -1.0000 -1.0000 5335210 1581990846.50 151.5156 59.9974 32.0000 1.9723 1.9731 416.7702 416.9909 0.0333 -1.0000 -1.0000 5335585 1581990846.60 151.5156 59.9974 32.0000 1.9731 1.9739 416.6850 416.9063 0.0333 -1.0000 -1.0000 5335648 1581990846.70 151.5156 59.9974 32.0000 1.9727 1.9736 416.5785 416.7980 0.0330 -1.0000 -1.0000 5335726 1581990846.80 151.5156 59.9974 32.0000 1.9726 1.9735 416.5804 416.8004 0.0332 -1.0000 -1.0000 5335773 1581990846.90 151.5156 59.9974 32.0000 1.9722 1.9731 416.7902 417.0110 0.0333 -1.0000 -1.0000 5335851 1581990847.00 151.4901 59.9974 32.0000 1.9728 1.9737 416.7255 416.9461 0.0332 -1.0000 -1.0000 5336335 1581990847.10 151.4573 59.9974 32.0000 1.9734 1.9743 416.5362 416.7568 0.0332 -1.0000 -1.0000 5336398 1581990847.20 151.4573 59.9974 32.0000 1.9720 1.9729 416.6287 416.8485 0.0331 -1.0000 -1.0000 5336476 1581990847.30 151.4573 59.9974 32.0000 1.9718 1.9726 416.7523 416.9724 0.0331 -1.0000 -1.0000 5336538 1581990847.40 151.4573 59.9974 32.0000 1.9721 1.9730 416.7585 416.9792 0.0333 -1.0000 -1.0000 5336601 1581990847.50 151.4573 59.9974 32.0000 1.9729 1.9737 416.6287 416.8487 0.0331 -1.0000 -1.0000 5336679 1581990847.60 151.5363 59.9974 32.0000 1.9733 1.9741 416.5307 416.7509 0.0332 -1.0000 -1.0000 5336742 1581990847.70 151.5363 59.9974 32.0000 1.9734 1.9743 416.5719 416.7923 0.0332 -1.0000 -1.0000 5336804 1581990847.80 151.5363 59.9974 32.0000 1.9735 1.9743 416.6762 416.8973 0.0333 -1.0000 -1.0000 5336866 1581990847.90 151.5363 59.9974 32.0000 1.9723 1.9732 416.7885 417.0093 0.0332 -1.0000 -1.0000 5336929 1581990848.00 151.5363 59.9974 32.0000 1.9728 1.9737 416.6593 416.8795 0.0332 -1.0000 -1.0000 5337007 1581990848.10 151.4249 59.9974 32.0000 1.9732 1.9741 416.6551 416.8756 0.0332 -1.0000 -1.0000 5337070 1581990848.20 151.4174 59.9974 32.0000 1.9732 1.9741 416.6544 416.8744 0.0331 -1.0000 -1.0000 5337132 1581990848.30 151.4174 59.9974 32.0000 1.9719 1.9727 416.6818 416.9015 0.0331 -1.0000 -1.0000 5337195 1581990848.40 151.4174 59.9974 32.0000 1.9715 1.9723 416.6876 416.9075 0.0331 -1.0000 -1.0000 5337273 1581990848.50 151.4174 59.9974 32.0000 1.9721 1.9730 416.7274 416.9478 0.0332 -1.0000 -1.0000 5337335 1581990848.60 151.4174 59.9974 32.0000 1.9735 1.9744 416.6556 416.8756 0.0331 -1.0000 -1.0000 5337663 1581990848.70 151.4018 59.9974 32.0000 1.9730 1.9738 416.6017 416.8225 0.0332 -1.0000 -1.0000 5337726 1581990848.80 151.4018 59.9974 32.0000 1.9725 1.9733 416.7362 416.9561 0.0332 -1.0000 -1.0000 5337788 1581990848.90 151.4018 59.9974 32.0000 1.9719 1.9728 416.7264 416.9464 0.0331 -1.0000 -1.0000 5337866 1581990849.00 151.4018 59.9974 32.0000 1.9725 1.9734 416.6260 416.8452 0.0330 -1.0000 -1.0000 5337929 1581990849.10 151.4018 59.9974 32.0000 1.9728 1.9737 416.5832 416.8020 0.0330 -1.0000 -1.0000 5338054 1581990849.20 151.4481 59.9974 32.0000 1.9720 1.9729 416.7813 417.0016 0.0331 -1.0000 -1.0000 5338132 1581990849.30 151.4481 59.9974 32.0000 1.9731 1.9740 416.7150 416.9348 0.0332 -1.0000 -1.0000 5338195 1581990849.40 151.4481 59.9974 32.0000 1.9732 1.9741 416.5919 416.8119 0.0331 -1.0000 -1.0000 5338257 1581990849.50 151.4481 59.9974 32.0000 1.9727 1.9736 416.5733 416.7923 0.0330 -1.0000 -1.0000 5338319 1581990849.60 151.4481 59.9974 32.0000 1.9721 1.9730 416.7553 416.9753 0.0332 -1.0000 -1.0000 5338382 1581990849.70 151.4519 59.9974 32.0000 1.9723 1.9732 416.8007 417.0214 0.0332 -1.0000 -1.0000 5338445 1581990849.80 151.4771 59.9974 32.0000 1.9722 1.9730 416.7072 416.9278 0.0332 -1.0000 -1.0000 5338523 1581990849.90 151.4771 59.9974 32.0000 1.9723 1.9731 416.5960 416.8165 0.0333 -1.0000 -1.0000 5338585 1581990850.00 151.4771 59.9974 32.0000 1.9724 1.9733 416.5123 416.7322 0.0331 -1.0000 -1.0000 5338648 1581990850.10 151.4771 59.9974 32.0000 1.9724 1.9733 416.6567 416.8769 0.0332 -1.0000 -1.0000 5338726 1581990850.20 151.4771 59.9974 32.0000 1.9724 1.9733 416.8128 417.0332 0.0332 -1.0000 -1.0000 5338820 1581990850.30 151.5042 59.9974 32.0000 1.9725 1.9733 416.6496 416.8701 0.0332 -1.0000 -1.0000 5338882 1581990850.40 151.5042 59.9974 32.0000 1.9724 1.9732 416.5914 416.8112 0.0331 -1.0000 -1.0000 5338960 1581990850.50 151.5042 59.9974 32.0000 1.9719 1.9728 416.6321 416.8513 0.0330 -1.0000 -1.0000 5339023 1581990850.60 151.5042 59.9974 32.0000 1.9714 1.9723 416.7432 416.9626 0.0330 -1.0000 -1.0000 5339085 1581990850.70 151.5042 59.9974 32.0000 1.9720 1.9729 416.7567 416.9776 0.0333 -1.0000 -1.0000 5339335 1581990850.80 151.4861 59.9974 32.0000 1.9728 1.9737 416.6171 416.8377 0.0332 -1.0000 -1.0000 5339382 1581990850.90 151.4703 59.9974 32.0000 1.9728 1.9737 416.6178 416.8373 0.0331 -1.0000 -1.0000 5339460 1581990851.00 151.4703 59.9974 32.0000 1.9725 1.9734 416.5301 416.7501 0.0331 -1.0000 -1.0000 5339523 1581990851.10 151.4703 59.9974 32.0000 1.9722 1.9731 416.7879 417.0076 0.0331 -1.0000 -1.0000 5339585 1581990851.20 151.4703 59.9974 32.0000 1.9716 1.9725 416.7129 416.9332 0.0331 -1.0000 -1.0000 5340069 1581990851.30 151.4703 59.9974 32.0000 1.9730 1.9739 416.6441 416.8645 0.0332 -1.0000 -1.0000 5340132 1581990851.40 151.5312 59.9974 32.0000 1.9719 1.9728 416.5551 416.7753 0.0331 -1.0000 -1.0000 5340195 1581990851.50 151.5312 59.9974 32.0000 1.9718 1.9727 416.7145 416.9345 0.0331 -1.0000 -1.0000 5340273 1581990851.60 151.5312 59.9974 32.0000 1.9719 1.9728 416.7022 416.9220 0.0331 -1.0000 -1.0000 5340335 1581990851.70 151.5312 59.9974 32.0000 1.9727 1.9736 416.6978 416.9187 0.0332 -1.0000 -1.0000 5340569 1581990851.80 151.5312 59.9974 32.0000 1.9725 1.9734 416.6190 416.8388 0.0331 -1.0000 -1.0000 5340632 1581990851.90 151.4782 59.9974 32.0000 1.9721 1.9730 416.6737 416.8933 0.0331 -1.0000 -1.0000 5340695 1581990852.00 151.4782 59.9974 32.0000 1.9718 1.9727 416.7860 417.0068 0.0332 -1.0000 -1.0000 5340757 1581990852.10 151.4782 59.9974 32.0000 1.9723 1.9731 416.7216 416.9415 0.0330 -1.0000 -1.0000 5340835 1581990852.20 151.4782 59.9974 32.0000 1.9736 1.9745 416.6335 416.8526 0.0330 -1.0000 -1.0000 5341070 1581990852.30 151.4782 59.9974 32.0000 1.9727 1.9736 416.7831 417.0033 0.0332 -1.0000 -1.0000 5341132 1581990852.40 151.4682 59.9974 32.0000 1.9726 1.9735 416.8160 417.0361 0.0332 -1.0000 -1.0000 5341195 1581990852.50 151.4509 59.9974 32.0000 1.9723 1.9731 416.6203 416.8407 0.0332 -1.0000 -1.0000 5341273 1581990852.60 151.4509 59.9974 32.0000 1.9729 1.9738 416.6374 416.8569 0.0330 -1.0000 -1.0000 5341351 1581990852.70 151.4509 59.9974 32.0000 1.9721 1.9729 416.8050 417.0250 0.0332 -1.0000 -1.0000 5341570 1581990852.80 151.4509 59.9974 32.0000 1.9721 1.9730 416.7727 416.9910 0.0329 -1.0000 -1.0000 5341632 1581990852.90 151.4509 59.9974 32.0000 1.9725 1.9733 416.6936 416.9131 0.0331 -1.0000 -1.0000 5341710 1581990853.00 151.3906 59.9974 32.0000 1.9728 1.9736 416.5566 416.7770 0.0332 -1.0000 -1.0000 5341773 1581990853.10 151.3906 59.9974 32.0000 1.9722 1.9731 416.6546 416.8742 0.0330 -1.0000 -1.0000 5341835 1581990853.20 151.3906 59.9974 32.0000 1.9715 1.9724 416.7920 417.0116 0.0331 -1.0000 -1.0000 5342070 1581990853.30 151.3906 59.9974 32.0000 1.9720 1.9729 416.7706 416.9897 0.0329 -1.0000 -1.0000 5342132 1581990853.40 151.3906 59.9974 32.0000 1.9737 1.9746 416.6103 416.8288 0.0329 -1.0000 -1.0000 5342195 1581990853.50 151.4208 59.9974 32.0000 1.9732 1.9740 416.5261 416.7456 0.0331 -1.0000 -1.0000 5342273 1581990853.60 151.4409 59.9974 32.0000 1.9725 1.9734 416.6861 416.9056 0.0330 -1.0000 -1.0000 5342335 1581990853.70 151.4409 59.9974 32.0000 1.9718 1.9726 416.7552 416.9750 0.0331 -1.0000 -1.0000 5342554 1581990853.80 151.4409 59.9974 32.0000 1.9727 1.9736 416.5810 416.8002 0.0330 -1.0000 -1.0000 5342632 1581990853.90 151.4409 59.9974 32.0000 1.9724 1.9733 416.5852 416.8046 0.0330 -1.0000 -1.0000 5342695 1581990854.00 151.4409 59.9974 32.0000 1.9730 1.9739 416.6704 416.8895 0.0330 -1.0000 -1.0000 5342757 1581990854.10 151.4555 59.9974 32.0000 1.9727 1.9736 416.8489 417.0691 0.0331 -1.0000 -1.0000 5342820 1581990854.20 151.4555 59.9974 32.0000 1.9727 1.9736 416.7369 416.9567 0.0331 -1.0000 -1.0000 5343054 1581990854.30 151.4555 59.9974 32.0000 1.9722 1.9730 416.6320 416.8521 0.0331 -1.0000 -1.0000 5343116 1581990854.40 151.4555 59.9974 32.0000 1.9733 1.9742 416.5275 416.7468 0.0331 -1.0000 -1.0000 5343195 1581990854.50 151.4555 59.9974 32.0000 1.9736 1.9744 416.6675 416.8877 0.0331 -1.0000 -1.0000 5343257 1581990854.60 151.4625 59.9972 32.0000 1.9713 1.9721 416.8161 417.0360 0.0331 -1.0000 -1.0000 5343320 1581990854.70 151.4625 59.9972 32.0000 1.9721 1.9730 416.6742 416.8949 0.0333 -1.0000 -1.0000 5343382 1581990854.80 151.4625 59.9972 32.0000 1.9722 1.9730 416.5079 416.7277 0.0331 -1.0000 -1.0000 5343710 1581990854.90 151.4625 59.9972 32.0000 1.9719 1.9728 416.6449 416.8644 0.0331 -1.0000 -1.0000 5343788 1581990855.00 151.4625 59.9972 32.0000 1.9716 1.9724 416.6747 416.8949 0.0331 -1.0000 -1.0000 5343851 1581990855.10 151.4625 59.9972 32.0000 1.9720 1.9729 416.5675 416.7870 0.0331 -1.0000 -1.0000 5343913 1581990855.20 151.5331 59.9972 32.0000 1.9730 1.9738 416.5690 416.7888 0.0331 -1.0000 -1.0000 5343991 1581990855.30 151.5331 59.9972 32.0000 1.9722 1.9731 416.7598 416.9798 0.0331 -1.0000 -1.0000 5344319 1581990855.40 151.5331 59.9972 32.0000 1.9720 1.9728 416.7564 416.9758 0.0330 -1.0000 -1.0000 5344382 1581990855.50 151.5331 59.9972 32.0000 1.9715 1.9724 416.8479 417.0666 0.0330 -1.0000 -1.0000 5344445 1581990855.60 151.5331 59.9972 32.0000 1.9723 1.9731 416.6352 416.8556 0.0333 -1.0000 -1.0000 5344507 1581990855.70 151.4986 59.9972 32.0000 1.9727 1.9736 416.6281 416.8497 0.0334 -1.0000 -1.0000 5344569 1581990855.80 151.4986 59.9972 32.0000 1.9716 1.9724 416.6506 416.8710 0.0332 -1.0000 -1.0000 5344710 1581990855.90 151.4986 59.9972 32.0000 1.9713 1.9722 416.7542 416.9740 0.0331 -1.0000 -1.0000 5344773 1581990856.00 151.4986 59.9972 32.0000 1.9714 1.9722 416.7510 416.9704 0.0330 -1.0000 -1.0000 5344835 1581990856.10 151.4986 59.9972 32.0000 1.9725 1.9734 416.6837 416.9033 0.0331 -1.0000 -1.0000 5344913 1581990856.20 151.5175 59.9972 32.0000 1.9722 1.9731 416.6605 416.8806 0.0331 -1.0000 -1.0000 5344976 1581990856.30 151.5234 59.9972 32.0000 1.9709 1.9718 416.7479 416.9669 0.0330 -1.0000 -1.0000 5345195 1581990856.40 151.5234 59.9972 32.0000 1.9723 1.9732 416.6441 416.8635 0.0331 -1.0000 -1.0000 5345273 1581990856.50 151.5234 59.9972 32.0000 1.9723 1.9732 416.6219 416.8407 0.0330 -1.0000 -1.0000 5345335 1581990856.60 151.5234 59.9972 32.0000 1.9721 1.9730 416.6573 416.8769 0.0330 -1.0000 -1.0000 5345398 1581990856.70 151.5234 59.9972 32.0000 1.9719 1.9728 416.7808 417.0001 0.0330 -1.0000 -1.0000 5345460 1581990856.80 151.4777 59.9972 32.0000 1.9720 1.9728 416.9239 417.1445 0.0332 -1.0000 -1.0000 5345898 1581990856.90 151.4777 59.9972 32.0000 1.9721 1.9729 416.6363 416.8566 0.0331 -1.0000 -1.0000 5345976 1581990857.00 151.4777 59.9972 32.0000 1.9731 1.9739 416.5982 416.8175 0.0330 -1.0000 -1.0000 5346038 1581990857.10 151.4777 59.9972 32.0000 1.9729 1.9738 416.5611 416.7804 0.0330 -1.0000 -1.0000 5346101 1581990857.20 151.4777 59.9972 32.0000 1.9721 1.9729 416.6426 416.8622 0.0331 -1.0000 -1.0000 5346163 1581990857.30 151.4440 59.9972 32.0000 1.9717 1.9726 416.8341 417.0539 0.0330 -1.0000 -1.0000 5346304 1581990857.40 151.4440 59.9972 32.0000 1.9723 1.9732 416.7065 416.9261 0.0331 -1.0000 -1.0000 5346366 1581990857.50 151.4440 59.9972 32.0000 1.9733 1.9741 416.5766 416.7955 0.0330 -1.0000 -1.0000 5346429 1581990857.60 151.4440 59.9972 32.0000 1.9728 1.9736 416.6891 416.9083 0.0331 -1.0000 -1.0000 5346491 1581990857.70 151.4440 59.9972 32.0000 1.9723 1.9731 416.7890 417.0078 0.0329 -1.0000 -1.0000 5346569 1581990857.80 151.4644 59.9972 32.0000 1.9720 1.9728 416.7998 417.0194 0.0330 -1.0000 -1.0000 5346632 1581990857.90 151.4933 59.9972 32.0000 1.9721 1.9729 416.7580 416.9774 0.0331 -1.0000 -1.0000 5346695 1581990858.00 151.4933 59.9972 32.0000 1.9734 1.9743 416.5863 416.8060 0.0331 -1.0000 -1.0000 5346757 1581990858.10 151.4933 59.9972 32.0000 1.9731 1.9740 416.7595 416.9789 0.0331 -1.0000 -1.0000 5346835 1581990858.20 151.4933 59.9972 32.0000 1.9736 1.9745 416.8402 417.0601 0.0331 -1.0000 -1.0000 5346898 1581990858.30 151.4933 59.9972 32.0000 1.9722 1.9731 416.8012 417.0212 0.0331 -1.0000 -1.0000 5346960 1581990858.40 151.5500 59.9972 32.0000 1.9724 1.9732 416.5871 416.8062 0.0330 -1.0000 -1.0000 5347710 1581990858.50 151.5500 59.9972 32.0000 1.9731 1.9740 416.6523 416.8719 0.0331 -1.0000 -1.0000 5347773 1581990858.60 151.5500 59.9972 32.0000 1.9726 1.9735 416.8144 417.0337 0.0330 -1.0000 -1.0000 5347835 1581990858.70 151.5500 59.9972 32.0000 1.9729 1.9738 416.7633 416.9835 0.0331 -1.0000 -1.0000 5347913 1581990858.80 151.5500 59.9972 32.0000 1.9732 1.9740 416.5795 416.7976 0.0330 -1.0000 -1.0000 5347976 1581990858.90 151.5598 59.9972 32.0000 1.9725 1.9734 416.5819 416.8009 0.0329 -1.0000 -1.0000 5348038 1581990859.00 151.5697 59.9972 32.0000 1.9720 1.9729 416.7787 416.9975 0.0330 -1.0000 -1.0000 5348101 1581990859.10 151.5697 59.9972 32.0000 1.9721 1.9729 416.7281 416.9473 0.0330 -1.0000 -1.0000 5348179 1581990859.20 151.5697 59.9972 32.0000 1.9734 1.9743 416.7499 416.9693 0.0330 -1.0000 -1.0000 5348241 1581990859.30 151.5697 59.9972 32.0000 1.9727 1.9735 416.7004 416.9193 0.0330 -1.0000 -1.0000 5348304 1581990859.40 151.5697 59.9972 32.0000 1.9730 1.9739 416.6340 416.8540 0.0331 -1.0000 -1.0000 5348366 1581990859.50 151.5497 59.9972 32.0000 1.9729 1.9737 416.7092 416.9283 0.0330 -1.0000 -1.0000 5348445 1581990859.60 151.5497 59.9972 32.0000 1.9726 1.9735 416.7615 416.9809 0.0331 -1.0000 -1.0000 5348507 1581990859.70 151.5497 59.9972 32.0000 1.9733 1.9741 416.6442 416.8639 0.0330 -1.0000 -1.0000 5348570 1581990859.80 151.5497 59.9972 32.0000 1.9732 1.9741 416.5803 416.7994 0.0331 -1.0000 -1.0000 5348648 1581990859.90 151.5497 59.9972 32.0000 1.9717 1.9726 416.7484 416.9687 0.0332 -1.0000 -1.0000 5348710 1581990860.00 151.4814 59.9978 32.0000 1.9726 1.9735 416.8261 417.0467 0.0332 -1.0000 -1.0000 5348773 1581990860.10 151.4644 59.9979 32.0000 1.9727 1.9735 416.7014 416.9204 0.0330 -1.0000 -1.0000 5348835 1581990860.20 151.4644 59.9979 32.0000 1.9739 1.9748 416.5738 416.7925 0.0329 -1.0000 -1.0000 5348898 1581990860.30 151.4644 59.9979 32.0000 1.9728 1.9737 416.6020 416.8209 0.0330 -1.0000 -1.0000 5348960 1581990860.40 151.4644 59.9979 32.0000 1.9721 1.9729 416.6688 416.8889 0.0332 -1.0000 -1.0000 5349304 1581990860.50 151.4644 59.9979 32.0000 1.9716 1.9725 416.8114 417.0312 0.0331 -1.0000 -1.0000 5349366 1581990860.60 151.4958 59.9979 32.0000 1.9720 1.9729 416.7775 416.9960 0.0329 -1.0000 -1.0000 5349445 1581990860.70 151.4958 59.9979 32.0000 1.9727 1.9736 416.5567 416.7759 0.0330 -1.0000 -1.0000 5349507 1581990860.80 151.4958 59.9979 32.0000 1.9729 1.9738 416.7542 416.9735 0.0330 -1.0000 -1.0000 5349570 1581990860.90 151.4958 59.9979 32.0000 1.9720 1.9729 416.9020 417.1215 0.0330 -1.0000 -1.0000 5349710 1581990861.00 151.4958 59.9979 32.0000 1.9724 1.9733 416.7160 416.9354 0.0331 -1.0000 -1.0000 5349773 1581990861.10 151.5092 59.9979 32.0000 1.9727 1.9735 416.5724 416.7922 0.0331 -1.0000 -1.0000 5349835 1581990861.20 151.5207 59.9979 32.0000 1.9727 1.9735 416.6036 416.8233 0.0331 -1.0000 -1.0000 5349913 1581990861.30 151.5207 59.9979 32.0000 1.9724 1.9733 416.7592 416.9784 0.0330 -1.0000 -1.0000 5349976 1581990861.40 151.5207 59.9979 32.0000 1.9728 1.9737 416.7966 417.0161 0.0331 -1.0000 -1.0000 5350038 1581990861.50 151.5207 59.9979 32.0000 1.9732 1.9741 416.6429 416.8625 0.0331 -1.0000 -1.0000 5350335 1581990861.60 151.5207 59.9979 32.0000 1.9734 1.9742 416.5206 416.7394 0.0330 -1.0000 -1.0000 5350398 1581990861.70 151.5643 59.9979 32.0000 1.9723 1.9731 416.6532 416.8727 0.0331 -1.0000 -1.0000 5350460 1581990861.80 151.5643 59.9979 32.0000 1.9719 1.9727 416.6122 416.8317 0.0330 -1.0000 -1.0000 5350538 1581990861.90 151.5643 59.9979 32.0000 1.9725 1.9733 416.6041 416.8238 0.0331 -1.0000 -1.0000 5350601 1581990862.00 151.5643 59.9979 32.0000 1.9730 1.9738 416.5558 416.7753 0.0331 -1.0000 -1.0000 5350679 1581990862.10 151.5643 59.9979 32.0000 1.9721 1.9730 416.7382 416.9581 0.0331 -1.0000 -1.0000 5350757 1581990862.20 151.5393 59.9979 32.0000 1.9723 1.9732 416.7248 416.9447 0.0331 -1.0000 -1.0000 5350820 1581990862.30 151.5380 59.9979 32.0000 1.9727 1.9735 416.4825 416.7017 0.0331 -1.0000 -1.0000 5350882 1581990862.40 151.5380 59.9979 32.0000 1.9729 1.9738 416.5937 416.8142 0.0332 -1.0000 -1.0000 5350945 1581990862.50 151.5380 59.9979 32.0000 1.9724 1.9733 416.6069 416.8260 0.0330 -1.0000 -1.0000 5351570 1581990862.60 151.5380 59.9979 32.0000 1.9718 1.9726 416.7254 416.9448 0.0331 -1.0000 -1.0000 5351648 1581990862.70 151.5327 59.9979 32.0000 1.9726 1.9735 416.6784 416.8984 0.0331 -1.0000 -1.0000 5351710 1581990862.80 151.4999 59.9979 32.0000 1.9724 1.9733 416.6157 416.8351 0.0331 -1.0000 -1.0000 5351773 1581990862.90 151.4999 59.9979 32.0000 1.9728 1.9736 416.5367 416.7563 0.0331 -1.0000 -1.0000 5351835 1581990863.00 151.4999 59.9979 32.0000 1.9721 1.9729 416.7403 416.9610 0.0332 -1.0000 -1.0000 5351898 1581990863.10 151.4999 59.9979 32.0000 1.9731 1.9740 416.7433 416.9630 0.0331 -1.0000 -1.0000 5351960 1581990863.20 151.4999 59.9979 32.0000 1.9731 1.9740 416.5550 416.7741 0.0329 -1.0000 -1.0000 5352038 1581990863.30 151.4462 59.9979 32.0000 1.9729 1.9738 416.6244 416.8432 0.0330 -1.0000 -1.0000 5352101 1581990863.40 151.4462 59.9979 32.0000 1.9723 1.9731 416.7486 416.9680 0.0331 -1.0000 -1.0000 5352163 1581990863.50 151.4462 59.9979 32.0000 1.9722 1.9730 416.8225 417.0424 0.0330 -1.0000 -1.0000 5352445 1581990863.60 151.4462 59.9979 32.0000 1.9725 1.9733 416.7921 417.0114 0.0330 -1.0000 -1.0000 5352507 1581990863.70 151.4462 59.9979 32.0000 1.9727 1.9736 416.6330 416.8525 0.0331 -1.0000 -1.0000 5352569 1581990863.80 151.4467 59.9979 32.0000 1.9729 1.9738 416.6144 416.8344 0.0331 -1.0000 -1.0000 5352648 1581990863.90 151.4479 59.9979 32.0000 1.9720 1.9729 416.8778 417.0969 0.0330 -1.0000 -1.0000 5352710 1581990864.00 151.4479 59.9979 32.0000 1.9724 1.9733 416.8073 417.0270 0.0331 -1.0000 -1.0000 5353085 1581990864.10 151.4479 59.9979 32.0000 1.9726 1.9735 416.7362 416.9552 0.0330 -1.0000 -1.0000 5353148 1581990864.20 151.4479 59.9979 32.0000 1.9718 1.9726 416.7118 416.9315 0.0331 -1.0000 -1.0000 5353210 1581990864.30 151.4479 59.9979 32.0000 1.9714 1.9723 416.7992 417.0186 0.0330 -1.0000 -1.0000 5353273 1581990864.40 151.5341 59.9979 32.0000 1.9734 1.9743 416.7488 416.9689 0.0331 -1.0000 -1.0000 5353351 1581990864.50 151.5341 59.9979 32.0000 1.9737 1.9746 416.7078 416.9269 0.0330 -1.0000 -1.0000 5354101 1581990864.60 151.5341 59.9979 32.0000 1.9733 1.9742 416.6532 416.8734 0.0332 -1.0000 -1.0000 5354163 1581990864.70 151.5341 59.9979 32.0000 1.9719 1.9728 416.6612 416.8811 0.0331 -1.0000 -1.0000 5354226 1581990864.80 151.5341 59.9979 32.0000 1.9720 1.9728 416.8315 417.0506 0.0330 -1.0000 -1.0000 5354288 1581990864.90 151.5579 59.9985 32.0000 1.9730 1.9738 416.6847 416.9032 0.0329 -1.0000 -1.0000 5354366 1581990865.00 151.5635 59.9986 32.0000 1.9736 1.9745 416.5065 416.7254 0.0330 -1.0000 -1.0000 5354429 1581990865.10 151.5635 59.9986 32.0000 1.9737 1.9746 416.6083 416.8277 0.0331 -1.0000 -1.0000 5354491 1581990865.20 151.5635 59.9986 32.0000 1.9729 1.9738 416.6608 416.8810 0.0332 -1.0000 -1.0000 5354569 1581990865.30 151.5635 59.9986 32.0000 1.9731 1.9740 416.6827 416.9020 0.0330 -1.0000 -1.0000 5354632 1581990865.40 151.5628 59.9986 32.0000 1.9724 1.9733 416.4223 416.6419 0.0331 -1.0000 -1.0000 5354695 1581990865.50 151.5518 59.9986 32.0000 1.9733 1.9741 416.6200 416.8390 0.0330 -1.0000 -1.0000 5354757 1581990865.60 151.5518 59.9986 32.0000 1.9725 1.9734 416.7695 416.9879 0.0329 -1.0000 -1.0000 5354820 1581990865.70 151.5518 59.9986 32.0000 1.9725 1.9734 416.8316 417.0508 0.0330 -1.0000 -1.0000 5354882 1581990865.80 151.5518 59.9986 32.0000 1.9720 1.9728 416.7988 417.0192 0.0332 -1.0000 -1.0000 5354960 1581990865.90 151.5518 59.9986 32.0000 1.9724 1.9733 416.6760 416.8960 0.0331 -1.0000 -1.0000 5355023 1581990866.00 151.5763 59.9986 32.0000 1.9722 1.9730 416.5591 416.7779 0.0330 -1.0000 -1.0000 5355085 1581990866.10 151.5930 59.9986 32.0000 1.9733 1.9742 416.7121 416.9322 0.0332 -1.0000 -1.0000 5355163 1581990866.20 151.5930 59.9986 32.0000 1.9725 1.9734 416.7680 416.9883 0.0331 -1.0000 -1.0000 5355226 1581990866.30 151.5930 59.9986 32.0000 1.9723 1.9732 416.8508 417.0698 0.0330 -1.0000 -1.0000 5355288 1581990866.40 151.5930 59.9986 32.0000 1.9722 1.9731 416.7300 416.9499 0.0332 -1.0000 -1.0000 5355351 1581990866.50 151.5930 59.9986 32.0000 1.9723 1.9732 416.6103 416.8303 0.0331 -1.0000 -1.0000 5355413 1581990866.60 151.5824 59.9986 32.0000 1.9724 1.9732 416.7298 416.9497 0.0331 -1.0000 -1.0000 5355570 1581990866.70 151.5410 59.9986 32.0000 1.9724 1.9732 416.7989 417.0190 0.0331 -1.0000 -1.0000 5355632 1581990866.80 151.5410 59.9986 32.0000 1.9726 1.9735 416.7513 416.9712 0.0331 -1.0000 -1.0000 5355695 1581990866.90 151.5410 59.9986 32.0000 1.9733 1.9742 416.6193 416.8389 0.0331 -1.0000 -1.0000 5355773 1581990867.00 151.5410 59.9986 32.0000 1.9739 1.9747 416.6164 416.8356 0.0330 -1.0000 -1.0000 5355835 1581990867.10 151.5410 59.9986 32.0000 1.9727 1.9736 416.6584 416.8769 0.0329 -1.0000 -1.0000 5356116 1581990867.20 151.4770 59.9986 32.0000 1.9718 1.9726 416.7616 416.9813 0.0331 -1.0000 -1.0000 5356179 1581990867.30 151.4770 59.9986 32.0000 1.9723 1.9732 416.8300 417.0508 0.0332 -1.0000 -1.0000 5356273 1581990867.40 151.4770 59.9986 32.0000 1.9729 1.9737 416.6461 416.8662 0.0331 -1.0000 -1.0000 5356335 1581990867.50 151.4770 59.9986 32.0000 1.9730 1.9739 416.6182 416.8389 0.0332 -1.0000 -1.0000 5356398 1581990867.60 151.4770 59.9986 32.0000 1.9724 1.9733 416.8716 417.0912 0.0330 -1.0000 -1.0000 5356679 1581990867.70 151.4770 59.9986 32.0000 1.9726 1.9734 416.8019 417.0219 0.0332 -1.0000 -1.0000 5356742 1581990867.80 151.4464 59.9986 32.0000 1.9725 1.9734 416.8268 417.0478 0.0332 -1.0000 -1.0000 5356820 1581990867.90 151.4464 59.9986 32.0000 1.9727 1.9735 416.5453 416.7646 0.0331 -1.0000 -1.0000 5356882 1581990868.00 151.4464 59.9986 32.0000 1.9729 1.9737 416.6550 416.8762 0.0333 -1.0000 -1.0000 5356945 1581990868.10 151.4464 59.9986 32.0000 1.9725 1.9733 416.7070 416.9276 0.0332 -1.0000 -1.0000 5357585 1581990868.20 151.4464 59.9986 32.0000 1.9720 1.9729 416.8947 417.1145 0.0331 -1.0000 -1.0000 5357648 1581990868.30 151.4464 59.9986 32.0000 1.9721 1.9729 416.7723 416.9917 0.0330 -1.0000 -1.0000 5357710 1581990868.40 151.3883 59.9986 32.0000 1.9731 1.9739 416.6194 416.8389 0.0331 -1.0000 -1.0000 5357788 1581990868.50 151.3883 59.9986 32.0000 1.9730 1.9739 416.5656 416.7868 0.0332 -1.0000 -1.0000 5357851 1581990868.60 151.3883 59.9986 32.0000 1.9730 1.9738 416.6532 416.8727 0.0330 -1.0000 -1.0000 5357913 1581990868.70 151.3883 59.9986 32.0000 1.9724 1.9732 416.7752 416.9950 0.0331 -1.0000 -1.0000 5357976 1581990868.80 151.3883 59.9986 32.0000 1.9721 1.9729 416.6873 416.9080 0.0332 -1.0000 -1.0000 5358038 1581990868.90 151.3883 59.9986 32.0000 1.9734 1.9743 416.6505 416.8697 0.0330 -1.0000 -1.0000 5358116 1581990869.00 151.4554 59.9986 32.0000 1.9724 1.9733 416.6556 416.8762 0.0333 -1.0000 -1.0000 5358179 1581990869.10 151.4554 59.9986 32.0000 1.9715 1.9724 416.8286 417.0482 0.0330 -1.0000 -1.0000 5358241 1581990869.20 151.4554 59.9986 32.0000 1.9720 1.9728 416.8131 417.0325 0.0330 -1.0000 -1.0000 5358319 1581990869.30 151.4554 59.9986 32.0000 1.9720 1.9729 416.7149 416.9354 0.0333 -1.0000 -1.0000 5358382 1581990869.40 151.4554 59.9986 32.0000 1.9726 1.9734 416.5714 416.7922 0.0332 -1.0000 -1.0000 5358445 1581990869.50 151.5218 59.9979 32.0000 1.9732 1.9741 416.6403 416.8607 0.0332 -1.0000 -1.0000 5358507 1581990869.60 151.5375 59.9977 32.0000 1.9721 1.9730 416.7397 416.9600 0.0331 -1.0000 -1.0000 5358695 1581990869.70 151.5375 59.9977 32.0000 1.9723 1.9732 416.7945 417.0142 0.0331 -1.0000 -1.0000 5358757 1581990869.80 151.5375 59.9977 32.0000 1.9727 1.9735 416.7129 416.9330 0.0331 -1.0000 -1.0000 5358820 1581990869.90 151.5375 59.9977 32.0000 1.9732 1.9741 416.6975 416.9176 0.0332 -1.0000 -1.0000 5358882 1581990870.00 151.5375 59.9977 32.0000 1.9720 1.9728 416.7641 416.9829 0.0329 -1.0000 -1.0000 5358945 1581990870.10 151.5375 59.9977 32.0000 1.9715 1.9724 416.7934 417.0142 0.0332 -1.0000 -1.0000 5359023 1581990870.20 151.5375 59.9977 32.0000 1.9726 1.9735 416.7575 416.9775 0.0331 -1.0000 -1.0000 5359085 1581990870.30 151.5173 59.9977 32.0000 1.9734 1.9743 416.6141 416.8345 0.0332 -1.0000 -1.0000 5359148 1581990870.40 151.5173 59.9977 32.0000 1.9738 1.9747 416.6151 416.8344 0.0331 -1.0000 -1.0000 5359226 1581990870.50 151.5173 59.9977 32.0000 1.9714 1.9722 416.6313 416.8515 0.0332 -1.0000 -1.0000 5359288 1581990870.60 151.5173 59.9977 32.0000 1.9722 1.9731 416.7377 416.9586 0.0333 -1.0000 -1.0000 5359351 1581990870.70 151.5173 59.9977 32.0000 1.9723 1.9731 416.7369 416.9576 0.0332 -1.0000 -1.0000 5359663 1581990870.80 151.5137 59.9977 32.0000 1.9722 1.9731 416.5712 416.7919 0.0332 -1.0000 -1.0000 5359726 1581990870.90 151.4865 59.9977 32.0000 1.9735 1.9743 416.5570 416.7757 0.0329 -1.0000 -1.0000 5359788 1581990871.00 151.4865 59.9977 32.0000 1.9723 1.9731 416.8290 417.0491 0.0332 -1.0000 -1.0000 5359851 1581990871.10 151.4865 59.9977 32.0000 1.9727 1.9735 416.7246 416.9445 0.0331 -1.0000 -1.0000 5359913 1581990871.20 151.4865 59.9977 32.0000 1.9727 1.9736 416.5833 416.8033 0.0331 -1.0000 -1.0000 5400101 1581990871.30 151.4865 59.9977 32.0000 1.9727 1.9736 416.5404 416.7610 0.0332 -1.0000 -1.0000 5400163 1581990871.40 151.4985 59.9977 32.0000 1.9719 1.9728 416.7086 416.9297 0.0333 -1.0000 -1.0000 5400226 1581990871.50 151.4985 59.9977 32.0000 1.9723 1.9731 416.7633 416.9830 0.0330 -1.0000 -1.0000 5400335 1581990871.60 151.4985 59.9977 32.0000 1.9726 1.9735 416.8106 417.0309 0.0332 -1.0000 -1.0000 5400382 1581990871.70 151.4985 59.9977 32.0000 1.9722 1.9730 416.7229 416.9434 0.0332 -1.0000 -1.0000 5400820 1581990871.80 151.4985 59.9977 32.0000 1.9728 1.9737 416.5477 416.7686 0.0333 -1.0000 -1.0000 5400898 1581990871.90 151.4884 59.9977 32.0000 1.9730 1.9739 416.6469 416.8674 0.0332 -1.0000 -1.0000 5400960 1581990872.00 151.4725 59.9977 32.0000 1.9725 1.9734 416.6765 416.8976 0.0333 -1.0000 -1.0000 5401023 1581990872.10 151.4725 59.9977 32.0000 1.9726 1.9735 416.7543 416.9747 0.0332 -1.0000 -1.0000 5401085 1581990872.20 151.4725 59.9977 32.0000 1.9729 1.9738 416.6314 416.8510 0.0330 -1.0000 -1.0000 5401320 1581990872.30 151.4725 59.9977 32.0000 1.9728 1.9736 416.5927 416.8124 0.0331 -1.0000 -1.0000 5401382 1581990872.40 151.4725 59.9977 32.0000 1.9723 1.9731 416.6674 416.8874 0.0332 -1.0000 -1.0000 5401460 1581990872.50 151.4521 59.9977 32.0000 1.9721 1.9730 416.7459 416.9662 0.0332 -1.0000 -1.0000 5401523 1581990872.60 151.4470 59.9977 32.0000 1.9729 1.9737 416.7722 416.9927 0.0332 -1.0000 -1.0000 5401585 1581990872.70 151.4470 59.9977 32.0000 1.9726 1.9734 416.6557 416.8749 0.0330 -1.0000 -1.0000 5401648 1581990872.80 151.4470 59.9977 32.0000 1.9731 1.9740 416.5623 416.7817 0.0331 -1.0000 -1.0000 5401710 1581990872.90 151.4470 59.9977 32.0000 1.9732 1.9741 416.5606 416.7814 0.0332 -1.0000 -1.0000 5401788 1581990873.00 151.4470 59.9977 32.0000 1.9735 1.9744 416.7437 416.9634 0.0331 -1.0000 -1.0000 5401851 1581990873.10 151.4470 59.9977 32.0000 1.9726 1.9735 416.7522 416.9715 0.0330 -1.0000 -1.0000 5401913 1581990873.20 151.4784 59.9977 32.0000 1.9728 1.9736 416.8395 417.0596 0.0331 -1.0000 -1.0000 5402101 1581990873.30 151.4820 59.9977 32.0000 1.9729 1.9738 416.5185 416.7385 0.0332 -1.0000 -1.0000 5402163 1581990873.40 151.4820 59.9977 32.0000 1.9739 1.9748 416.5592 416.7802 0.0333 -1.0000 -1.0000 5402226 1581990873.50 151.4820 59.9977 32.0000 1.9731 1.9739 416.5107 416.7301 0.0331 -1.0000 -1.0000 5402304 1581990873.60 151.4820 59.9977 32.0000 1.9724 1.9733 416.8244 417.0445 0.0331 -1.0000 -1.0000 5402366 1581990873.70 151.4820 59.9977 32.0000 1.9733 1.9742 416.7792 416.9989 0.0331 -1.0000 -1.0000 5402585 1581990873.80 151.5656 59.9977 32.0000 1.9734 1.9742 416.6177 416.8377 0.0331 -1.0000 -1.0000 5402663 1581990873.90 151.5656 59.9977 32.0000 1.9734 1.9743 416.4892 416.7089 0.0331 -1.0000 -1.0000 5402726 1581990874.00 151.5656 59.9977 32.0000 1.9719 1.9728 416.6945 416.9141 0.0331 -1.0000 -1.0000 5402788 1581990874.10 151.5656 59.9977 32.0000 1.9724 1.9732 416.8607 417.0807 0.0331 -1.0000 -1.0000 5402866 1581990874.20 151.5656 59.9977 32.0000 1.9727 1.9735 416.8009 417.0217 0.0333 -1.0000 -1.0000 5402945 1581990874.30 151.5656 59.9977 32.0000 1.9727 1.9735 416.6970 416.9172 0.0331 -1.0000 -1.0000 5403085 1581990874.40 151.5656 59.9977 32.0000 1.9733 1.9742 416.6394 416.8592 0.0331 -1.0000 -1.0000 5403163 1581990874.50 151.5643 59.9977 32.0000 1.9730 1.9739 416.8608 417.0795 0.0329 -1.0000 -1.0000 5403226 1581990874.60 151.5643 59.9977 32.0000 1.9736 1.9744 416.7986 417.0180 0.0330 -1.0000 -1.0000 5403304 1581990874.70 151.5643 59.9977 32.0000 1.9737 1.9746 416.6651 416.8853 0.0332 -1.0000 -1.0000 5403366 1581990874.80 151.5643 59.9977 32.0000 1.9734 1.9743 416.6471 416.8676 0.0332 -1.0000 -1.0000 5403585 1581990874.90 151.5643 59.9977 32.0000 1.9728 1.9737 416.7984 417.0182 0.0331 -1.0000 -1.0000 5403663 1581990875.00 151.5882 59.9985 32.0000 1.9716 1.9725 416.8164 417.0363 0.0331 -1.0000 -1.0000 5403726 1581990875.10 151.6042 59.9990 32.0000 1.9727 1.9736 416.7391 416.9582 0.0330 -1.0000 -1.0000 5403788 1581990875.20 151.6042 59.9990 32.0000 1.9734 1.9742 416.6517 416.8708 0.0330 -1.0000 -1.0000 5403851 1581990875.30 151.6042 59.9990 32.0000 1.9739 1.9748 416.6009 416.8198 0.0330 -1.0000 -1.0000 5404085 1581990875.40 151.6042 59.9990 32.0000 1.9726 1.9735 416.6948 416.9147 0.0331 -1.0000 -1.0000 5404148 1581990875.50 151.6042 59.9990 32.0000 1.9723 1.9731 416.8238 417.0450 0.0332 -1.0000 -1.0000 5404210 1581990875.60 151.5403 59.9990 32.0000 1.9725 1.9733 416.7200 416.9399 0.0331 -1.0000 -1.0000 5404273 1581990875.70 151.5403 59.9990 32.0000 1.9732 1.9740 416.5699 416.7899 0.0331 -1.0000 -1.0000 5404335 1581990875.80 151.5403 59.9990 32.0000 1.9731 1.9740 416.6266 416.8461 0.0330 -1.0000 -1.0000 5404851 1581990875.90 151.5403 59.9990 32.0000 1.9719 1.9728 416.6909 416.9102 0.0331 -1.0000 -1.0000 5404913 1581990876.00 151.5403 59.9990 32.0000 1.9726 1.9735 416.7940 417.0143 0.0332 -1.0000 -1.0000 5404976 1581990876.10 151.5861 59.9990 32.0000 1.9733 1.9742 416.7238 416.9439 0.0331 -1.0000 -1.0000 5405054 1581990876.20 151.6000 59.9990 32.0000 1.9734 1.9742 416.5917 416.8112 0.0330 -1.0000 -1.0000 5405116 1581990876.30 151.6000 59.9990 32.0000 1.9740 1.9749 416.6047 416.8240 0.0331 -1.0000 -1.0000 5405351 1581990876.40 151.6000 59.9990 32.0000 1.9730 1.9738 416.6199 416.8396 0.0331 -1.0000 -1.0000 5405413 1581990876.50 151.6000 59.9990 32.0000 1.9726 1.9735 416.6990 416.9189 0.0331 -1.0000 -1.0000 5405476 1581990876.60 151.6000 59.9990 32.0000 1.9724 1.9733 416.7623 416.9824 0.0331 -1.0000 -1.0000 5405554 1581990876.70 151.5792 59.9990 32.0000 1.9725 1.9734 416.6504 416.8689 0.0328 -1.0000 -1.0000 5405616 1581990876.80 151.5792 59.9990 32.0000 1.9732 1.9741 416.6302 416.8495 0.0330 -1.0000 -1.0000 5405788 1581990876.90 151.5792 59.9990 32.0000 1.9728 1.9736 416.7650 416.9845 0.0331 -1.0000 -1.0000 5405866 1581990877.00 151.5792 59.9990 32.0000 1.9721 1.9730 416.8538 417.0727 0.0329 -1.0000 -1.0000 5405929 1581990877.10 151.5792 59.9990 32.0000 1.9723 1.9732 416.7238 416.9441 0.0331 -1.0000 -1.0000 5405991 1581990877.20 151.5352 59.9990 32.0000 1.9725 1.9733 416.5561 416.7754 0.0330 -1.0000 -1.0000 5406069 1581990877.30 151.5242 59.9990 32.0000 1.9729 1.9737 416.6324 416.8518 0.0330 -1.0000 -1.0000 5406132 1581990877.40 151.5242 59.9990 32.0000 1.9721 1.9729 416.6273 416.8473 0.0332 -1.0000 -1.0000 5406460 1581990877.50 151.5242 59.9990 32.0000 1.9718 1.9726 416.7497 416.9703 0.0332 -1.0000 -1.0000 5406523 1581990877.60 151.5242 59.9990 32.0000 1.9725 1.9733 416.6741 416.8937 0.0330 -1.0000 -1.0000 5406585 1581990877.70 151.5242 59.9990 32.0000 1.9730 1.9738 416.6034 416.8229 0.0331 -1.0000 -1.0000 5406648 1581990877.80 151.4925 59.9990 32.0000 1.9730 1.9739 416.6616 416.8820 0.0332 -1.0000 -1.0000 5406726 1581990877.90 151.4925 59.9990 32.0000 1.9718 1.9727 416.8387 417.0588 0.0332 -1.0000 -1.0000 5407304 1581990878.00 151.4925 59.9990 32.0000 1.9720 1.9729 416.6685 416.8888 0.0332 -1.0000 -1.0000 5407366 1581990878.10 151.4925 59.9990 32.0000 1.9730 1.9738 416.5795 416.7998 0.0332 -1.0000 -1.0000 5407445 1581990878.20 151.4925 59.9990 32.0000 1.9724 1.9733 416.5506 416.7710 0.0332 -1.0000 -1.0000 5407507 1581990878.30 151.4669 59.9990 32.0000 1.9726 1.9734 416.6975 416.9171 0.0330 -1.0000 -1.0000 5407570 1581990878.40 151.4083 59.9990 32.0000 1.9723 1.9731 416.7975 417.0165 0.0330 -1.0000 -1.0000 5407648 1581990878.50 151.4083 59.9990 32.0000 1.9723 1.9731 416.7824 417.0014 0.0330 -1.0000 -1.0000 5407710 1581990878.60 151.4083 59.9990 32.0000 1.9734 1.9742 416.6306 416.8500 0.0331 -1.0000 -1.0000 5407773 1581990878.70 151.4083 59.9990 32.0000 1.9725 1.9734 416.6832 416.9036 0.0332 -1.0000 -1.0000 5407835 1581990878.80 151.4083 59.9990 32.0000 1.9723 1.9731 416.7525 416.9721 0.0331 -1.0000 -1.0000 5407898 1581990878.90 151.4673 59.9990 32.0000 1.9728 1.9737 416.8392 417.0589 0.0331 -1.0000 -1.0000 5407976 1581990879.00 151.4673 59.9990 32.0000 1.9732 1.9740 416.6077 416.8273 0.0331 -1.0000 -1.0000 5408054 1581990879.10 151.4673 59.9990 32.0000 1.9732 1.9741 416.7020 416.9213 0.0331 -1.0000 -1.0000 5408101 1581990879.20 151.4673 59.9990 32.0000 1.9723 1.9732 416.6703 416.8905 0.0332 -1.0000 -1.0000 5408179 1581990879.30 151.4673 59.9990 32.0000 1.9719 1.9728 416.8286 417.0482 0.0330 -1.0000 -1.0000 5408241 1581990879.40 151.4764 59.9990 32.0000 1.9725 1.9734 416.7265 416.9461 0.0331 -1.0000 -1.0000 5408304 1581990879.50 151.4764 59.9990 32.0000 1.9737 1.9746 416.5469 416.7669 0.0331 -1.0000 -1.0000 5408382 1581990879.60 151.4764 59.9990 32.0000 1.9730 1.9739 416.5054 416.7246 0.0330 -1.0000 -1.0000 5408445 1581990879.70 151.4764 59.9990 32.0000 1.9725 1.9734 416.7311 416.9504 0.0330 -1.0000 -1.0000 5408507 1581990879.80 151.4764 59.9990 32.0000 1.9724 1.9733 416.8997 417.1197 0.0331 -1.0000 -1.0000 5408569 1581990879.90 151.4764 59.9990 32.0000 1.9735 1.9743 416.8227 417.0421 0.0330 -1.0000 -1.0000 5408663 1581990880.00 151.4764 59.9990 32.0000 1.9734 1.9743 416.6951 416.9147 0.0330 -1.0000 -1.0000 5408726 1581990880.10 151.5023 59.9975 32.0000 1.9735 1.9743 416.6377 416.8560 0.0329 -1.0000 -1.0000 5408804 1581990880.20 151.5023 59.9975 32.0000 1.9719 1.9727 416.7557 416.9745 0.0329 -1.0000 -1.0000 5408866 1581990880.30 151.5023 59.9975 32.0000 1.9722 1.9731 416.8053 417.0252 0.0332 -1.0000 -1.0000 5408929 1581990880.40 151.5023 59.9975 32.0000 1.9734 1.9742 416.7614 416.9811 0.0331 -1.0000 -1.0000 5409320 1581990880.50 151.5023 59.9975 32.0000 1.9733 1.9742 416.6264 416.8463 0.0331 -1.0000 -1.0000 5409382 1581990880.60 151.4828 59.9975 32.0000 1.9724 1.9732 416.6558 416.8763 0.0332 -1.0000 -1.0000 5409460 1581990880.70 151.4780 59.9975 32.0000 1.9724 1.9732 416.7722 416.9917 0.0330 -1.0000 -1.0000 5409523 1581990880.80 151.4780 59.9975 32.0000 1.9734 1.9743 416.7767 416.9964 0.0331 -1.0000 -1.0000 5409585 1581990880.90 151.4780 59.9975 32.0000 1.9731 1.9740 416.7175 416.9374 0.0331 -1.0000 -1.0000 5409976 1581990881.00 151.4780 59.9975 32.0000 1.9738 1.9746 416.6837 416.9039 0.0331 -1.0000 -1.0000 5410038 1581990881.10 151.4780 59.9975 32.0000 1.9734 1.9743 416.5976 416.8166 0.0330 -1.0000 -1.0000 5410101 1581990881.20 151.5232 59.9975 32.0000 1.9732 1.9740 416.7791 416.9990 0.0331 -1.0000 -1.0000 5410179 1581990881.30 151.5286 59.9975 32.0000 1.9732 1.9741 416.7278 416.9469 0.0330 -1.0000 -1.0000 5410241 1581990881.40 151.5286 59.9975 32.0000 1.9738 1.9747 416.7032 416.9231 0.0331 -1.0000 -1.0000 5410304 1581990881.50 151.5286 59.9975 32.0000 1.9734 1.9743 416.5889 416.8082 0.0331 -1.0000 -1.0000 5410382 1581990881.60 151.5286 59.9975 32.0000 1.9729 1.9737 416.7057 416.9262 0.0332 -1.0000 -1.0000 5410445 1581990881.70 151.5390 59.9975 32.0000 1.9721 1.9729 416.8638 417.0835 0.0331 -1.0000 -1.0000 5410507 1581990881.80 151.5930 59.9975 32.0000 1.9722 1.9730 416.8836 417.1036 0.0331 -1.0000 -1.0000 5410585 1581990881.90 151.5930 59.9975 32.0000 1.9728 1.9737 416.8673 417.0879 0.0332 -1.0000 -1.0000 5411132 1581990882.00 151.5930 59.9975 32.0000 1.9730 1.9739 416.7491 416.9689 0.0332 -1.0000 -1.0000 5411195 1581990882.10 151.5930 59.9975 32.0000 1.9738 1.9747 416.6128 416.8338 0.0333 -1.0000 -1.0000 5411257 1581990882.20 151.5930 59.9975 32.0000 1.9723 1.9732 416.6867 416.9065 0.0330 -1.0000 -1.0000 5411320 1581990882.30 151.5749 59.9975 32.0000 1.9720 1.9729 416.8563 417.0756 0.0331 -1.0000 -1.0000 5411382 1581990882.40 151.5749 59.9975 32.0000 1.9728 1.9737 416.7586 416.9788 0.0331 -1.0000 -1.0000 5411460 1581990882.50 151.5749 59.9975 32.0000 1.9731 1.9739 416.6751 416.8945 0.0330 -1.0000 -1.0000 5411554 1581990882.60 151.5749 59.9975 32.0000 1.9725 1.9734 416.8194 417.0386 0.0330 -1.0000 -1.0000 5411632 1581990882.70 151.5749 59.9975 32.0000 1.9730 1.9738 416.8003 417.0204 0.0331 -1.0000 -1.0000 5411741 1581990882.80 151.5749 59.9975 32.0000 1.9730 1.9739 416.8477 417.0673 0.0330 -1.0000 -1.0000 5411804 1581990882.90 151.5982 59.9975 32.0000 1.9727 1.9736 416.6567 416.8771 0.0333 -1.0000 -1.0000 5411866 1581990883.00 151.5982 59.9975 32.0000 1.9737 1.9746 416.6683 416.8876 0.0331 -1.0000 -1.0000 5412054 1581990883.10 151.5982 59.9975 32.0000 1.9735 1.9744 416.6952 416.9154 0.0331 -1.0000 -1.0000 5412116 1581990883.20 151.5982 59.9975 32.0000 1.9720 1.9729 416.8067 417.0262 0.0330 -1.0000 -1.0000 5412195 1581990883.30 151.5982 59.9975 32.0000 1.9721 1.9729 416.8672 417.0874 0.0331 -1.0000 -1.0000 5412257 1581990883.40 151.5982 59.9975 32.0000 1.9728 1.9736 416.8711 417.0914 0.0332 -1.0000 -1.0000 5412319 1581990883.50 151.5977 59.9975 32.0000 1.9731 1.9739 416.7044 416.9260 0.0334 -1.0000 -1.0000 5412398 1581990883.60 151.5957 59.9975 32.0000 1.9732 1.9740 416.8536 417.0748 0.0333 -1.0000 -1.0000 5412460 1581990883.70 151.5957 59.9975 32.0000 1.9727 1.9736 416.9037 417.1246 0.0333 -1.0000 -1.0000 5412523 1581990883.80 151.5957 59.9975 32.0000 1.9722 1.9731 416.9041 417.1252 0.0333 -1.0000 -1.0000 5412585 1581990883.90 151.5957 59.9975 32.0000 1.9729 1.9738 416.7437 416.9645 0.0332 -1.0000 -1.0000 5412648 1581990884.00 151.5957 59.9975 32.0000 1.9733 1.9741 416.6450 416.8650 0.0331 -1.0000 -1.0000 5412945 1581990884.10 151.5645 59.9975 32.0000 1.9733 1.9742 416.5300 416.7501 0.0332 -1.0000 -1.0000 5413023 1581990884.20 151.5360 59.9975 32.0000 1.9727 1.9736 416.7452 416.9655 0.0332 -1.0000 -1.0000 5413085 1581990884.30 151.5360 59.9975 32.0000 1.9714 1.9722 416.8416 417.0623 0.0332 -1.0000 -1.0000 5413148 1581990884.40 151.5360 59.9975 32.0000 1.9731 1.9739 416.7166 416.9365 0.0331 -1.0000 -1.0000 5413226 1581990884.50 151.5360 59.9975 32.0000 1.9728 1.9737 416.5345 416.7546 0.0332 -1.0000 -1.0000 5413601 1581990884.60 151.5360 59.9975 32.0000 1.9736 1.9744 416.5956 416.8160 0.0332 -1.0000 -1.0000 5413663 1581990884.70 151.5309 59.9981 32.0000 1.9727 1.9736 416.7159 416.9359 0.0331 -1.0000 -1.0000 5413741 1581990884.80 151.5309 59.9981 32.0000 1.9724 1.9732 416.7508 416.9711 0.0332 -1.0000 -1.0000 5413788 1581990884.90 151.5309 59.9981 32.0000 1.9721 1.9730 416.6325 416.8532 0.0332 -1.0000 -1.0000 5413866 1581990885.00 151.5309 59.9981 32.0000 1.9728 1.9737 416.5440 416.7640 0.0332 -1.0000 -1.0000 5413929 1581990885.10 151.5309 59.9981 32.0000 1.9715 1.9723 416.6993 416.9198 0.0332 -1.0000 -1.0000 5414054 1581990885.20 151.5312 59.9981 32.0000 1.9724 1.9733 416.7572 416.9779 0.0333 -1.0000 -1.0000 5414132 1581990885.30 151.5387 59.9981 32.0000 1.9722 1.9731 416.6248 416.8464 0.0333 -1.0000 -1.0000 5414195 1581990885.40 151.5387 59.9981 32.0000 1.9731 1.9740 416.6357 416.8558 0.0331 -1.0000 -1.0000 5414257 1581990885.50 151.5387 59.9981 32.0000 1.9715 1.9724 416.7336 416.9531 0.0331 -1.0000 -1.0000 5414335 1581990885.60 151.5387 59.9981 32.0000 1.9724 1.9733 416.7555 416.9765 0.0333 -1.0000 -1.0000 5414710 1581990885.70 151.5387 59.9981 32.0000 1.9722 1.9731 416.8201 417.0411 0.0332 -1.0000 -1.0000 5414773 1581990885.80 151.5586 59.9981 32.0000 1.9729 1.9738 416.6570 416.8774 0.0332 -1.0000 -1.0000 5414835 1581990885.90 151.5632 59.9981 32.0000 1.9726 1.9735 416.7448 416.9655 0.0333 -1.0000 -1.0000 5414898 1581990886.00 151.5632 59.9981 32.0000 1.9725 1.9733 416.8083 417.0297 0.0333 -1.0000 -1.0000 5414960 1581990886.10 151.5632 59.9981 32.0000 1.9723 1.9731 416.8241 417.0448 0.0333 -1.0000 -1.0000 5415085 1581990886.20 151.5632 59.9981 32.0000 1.9723 1.9732 416.7299 416.9512 0.0333 -1.0000 -1.0000 5415148 1581990886.30 151.5632 59.9981 32.0000 1.9734 1.9742 416.6274 416.8482 0.0333 -1.0000 -1.0000 5415210 1581990886.40 151.5347 59.9981 32.0000 1.9723 1.9732 416.7440 416.9648 0.0332 -1.0000 -1.0000 5415273 1581990886.50 151.5273 59.9981 32.0000 1.9714 1.9723 416.7963 417.0168 0.0332 -1.0000 -1.0000 5415335 1581990886.60 151.5273 59.9981 32.0000 1.9714 1.9723 416.7939 417.0161 0.0335 -1.0000 -1.0000 5416085 1581990886.70 151.5273 59.9981 32.0000 1.9719 1.9728 416.6019 416.8233 0.0333 -1.0000 -1.0000 5416148 1581990886.80 151.5273 59.9981 32.0000 1.9729 1.9737 416.6874 416.9082 0.0332 -1.0000 -1.0000 5416210 1581990886.90 151.5273 59.9981 32.0000 1.9724 1.9732 416.7233 416.9435 0.0331 -1.0000 -1.0000 5416288 1581990887.00 151.5273 59.9981 32.0000 1.9721 1.9730 416.8549 417.0755 0.0332 -1.0000 -1.0000 5416351 1581990887.10 151.5119 59.9981 32.0000 1.9728 1.9737 416.5581 416.7785 0.0332 -1.0000 -1.0000 5416413 1581990887.20 151.5119 59.9981 32.0000 1.9727 1.9735 416.6912 416.9113 0.0331 -1.0000 -1.0000 5416491 1581990887.30 151.5119 59.9981 32.0000 1.9725 1.9734 416.8310 417.0518 0.0333 -1.0000 -1.0000 5416554 1581990887.40 151.5119 59.9981 32.0000 1.9726 1.9735 416.9041 417.1246 0.0332 -1.0000 -1.0000 5416601 1581990887.50 151.5119 59.9981 32.0000 1.9730 1.9739 416.6758 416.8971 0.0333 -1.0000 -1.0000 5416679 1581990887.60 151.4885 59.9981 32.0000 1.9725 1.9734 416.6175 416.8379 0.0332 -1.0000 -1.0000 5416742 1581990887.70 151.4520 59.9981 32.0000 1.9724 1.9733 416.7243 416.9451 0.0333 -1.0000 -1.0000 5416804 1581990887.80 151.4520 59.9981 32.0000 1.9720 1.9729 416.7807 417.0020 0.0333 -1.0000 -1.0000 5416882 1581990887.90 151.4520 59.9981 32.0000 1.9730 1.9738 416.8093 417.0296 0.0331 -1.0000 -1.0000 5417070 1581990888.00 151.4520 59.9981 32.0000 1.9733 1.9741 416.6514 416.8714 0.0331 -1.0000 -1.0000 5417132 1581990888.10 151.4520 59.9981 32.0000 1.9730 1.9739 416.5958 416.8160 0.0332 -1.0000 -1.0000 5417210 1581990888.20 151.5164 59.9981 32.0000 1.9727 1.9736 416.7577 416.9786 0.0332 -1.0000 -1.0000 5417273 1581990888.30 151.5164 59.9981 32.0000 1.9728 1.9737 416.8566 417.0770 0.0332 -1.0000 -1.0000 5417335 1581990888.40 151.5164 59.9981 32.0000 1.9731 1.9739 416.8535 417.0741 0.0332 -1.0000 -1.0000 5417398 1581990888.50 151.5164 59.9981 32.0000 1.9737 1.9746 416.8404 417.0614 0.0333 -1.0000 -1.0000 5417460 1581990888.60 151.5164 59.9981 32.0000 1.9733 1.9741 416.6949 416.9159 0.0333 -1.0000 -1.0000 5418101 1581990888.70 151.5164 59.9981 32.0000 1.9730 1.9739 416.8444 417.0664 0.0334 -1.0000 -1.0000 5418163 1581990888.80 151.5164 59.9981 32.0000 1.9717 1.9725 416.9166 417.1374 0.0332 -1.0000 -1.0000 5418226 1581990888.90 151.5071 59.9981 32.0000 1.9732 1.9740 416.7788 416.9995 0.0332 -1.0000 -1.0000 5418304 1581990889.00 151.5071 59.9981 32.0000 1.9734 1.9743 416.5946 416.8152 0.0332 -1.0000 -1.0000 5418366 1581990889.10 151.5071 59.9981 32.0000 1.9728 1.9736 416.6974 416.9170 0.0330 -1.0000 -1.0000 5418429 1581990889.20 151.5071 59.9981 32.0000 1.9725 1.9733 416.9032 417.1234 0.0332 -1.0000 -1.0000 5418507 1581990889.30 151.5071 59.9981 32.0000 1.9717 1.9725 416.8191 417.0383 0.0330 -1.0000 -1.0000 5418569 1581990889.40 151.4737 59.9981 32.0000 1.9726 1.9735 416.6466 416.8667 0.0332 -1.0000 -1.0000 5418632 1581990889.50 151.4737 59.9981 32.0000 1.9728 1.9737 416.6241 416.8448 0.0332 -1.0000 -1.0000 5418695 1581990889.60 151.4737 59.9981 32.0000 1.9726 1.9734 416.7593 416.9804 0.0334 -1.0000 -1.0000 5419179 1581990889.70 151.4737 59.9981 32.0000 1.9725 1.9734 416.8478 417.0694 0.0333 -1.0000 -1.0000 5419242 1581990889.80 151.4737 59.9981 32.0000 1.9721 1.9730 416.6203 416.8415 0.0333 -1.0000 -1.0000 5419320 1581990889.90 151.4737 59.9981 32.0000 1.9728 1.9736 416.5369 416.7572 0.0332 -1.0000 -1.0000 5419382 1581990890.00 151.5229 59.9984 32.0000 1.9730 1.9738 416.6699 416.8916 0.0333 -1.0000 -1.0000 5419445 1581990890.10 151.5229 59.9984 32.0000 1.9718 1.9727 416.7538 416.9739 0.0331 -1.0000 -1.0000 5419507 1581990890.20 151.5229 59.9984 32.0000 1.9718 1.9726 416.7908 417.0111 0.0332 -1.0000 -1.0000 5419570 1581990890.30 151.5229 59.9984 32.0000 1.9726 1.9734 416.6986 416.9186 0.0331 -1.0000 -1.0000 5419648 1581990890.40 151.5229 59.9984 32.0000 1.9727 1.9736 416.5570 416.7774 0.0332 -1.0000 -1.0000 5419710 1581990890.50 151.5229 59.9984 32.0000 1.9730 1.9739 416.7030 416.9236 0.0333 -1.0000 -1.0000 5419773 1581990890.60 151.5229 59.9984 32.0000 1.9720 1.9729 416.8790 417.0992 0.0331 -1.0000 -1.0000 5419851 1581990890.70 151.5229 59.9984 32.0000 1.9718 1.9727 416.6974 416.9165 0.0330 -1.0000 -1.0000 5419913 1581990890.80 151.5229 59.9984 32.0000 1.9711 1.9720 416.6198 416.8401 0.0333 -1.0000 -1.0000 5419976 1581990890.90 151.5229 59.9984 32.0000 1.9722 1.9730 416.5371 416.7573 0.0331 -1.0000 -1.0000 5420054 1581990891.00 151.5229 59.9984 32.0000 1.9724 1.9732 416.6809 416.9001 0.0331 -1.0000 -1.0000 5420116 1581990891.10 151.5229 59.9984 32.0000 1.9717 1.9726 416.8081 417.0290 0.0333 -1.0000 -1.0000 5420179 1581990891.20 151.5229 59.9984 32.0000 1.9721 1.9730 416.7801 417.0018 0.0334 -1.0000 -1.0000 5420257 1581990891.30 151.5073 59.9984 32.0000 1.9725 1.9734 416.5809 416.8020 0.0333 -1.0000 -1.0000 5420320 1581990891.40 151.4848 59.9984 32.0000 1.9728 1.9736 416.6185 416.8392 0.0333 -1.0000 -1.0000 5420382 1581990891.50 151.4840 59.9984 32.0000 1.9725 1.9734 416.6084 416.8300 0.0334 -1.0000 -1.0000 5420445 1581990891.60 151.4840 59.9984 32.0000 1.9726 1.9735 416.6991 416.9186 0.0331 -1.0000 -1.0000 5420507 1581990891.70 151.4840 59.9984 32.0000 1.9726 1.9735 416.7170 416.9368 0.0331 -1.0000 -1.0000 5420648 1581990891.80 151.4840 59.9984 32.0000 1.9720 1.9728 416.5158 416.7360 0.0332 -1.0000 -1.0000 5420726 1581990891.90 151.4840 59.9984 32.0000 1.9729 1.9738 416.5657 416.7867 0.0333 -1.0000 -1.0000 5420788 1581990892.00 151.4840 59.9984 32.0000 1.9728 1.9736 416.8534 417.0742 0.0333 -1.0000 -1.0000 5420851 1581990892.10 151.4840 59.9984 32.0000 1.9726 1.9734 416.6755 416.8968 0.0333 -1.0000 -1.0000 5420929 1581990892.20 151.4840 59.9984 32.0000 1.9722 1.9731 416.5460 416.7665 0.0332 -1.0000 -1.0000 5421601 1581990892.30 151.4840 59.9984 32.0000 1.9731 1.9739 416.5579 416.7775 0.0331 -1.0000 -1.0000 5421663 1581990892.40 151.4584 59.9984 32.0000 1.9720 1.9729 416.6600 416.8798 0.0332 -1.0000 -1.0000 5421741 1581990892.50 151.4257 59.9984 32.0000 1.9727 1.9735 416.7888 417.0103 0.0333 -1.0000 -1.0000 5421804 1581990892.60 151.4257 59.9984 32.0000 1.9727 1.9736 416.7740 416.9949 0.0332 -1.0000 -1.0000 5421882 1581990892.70 151.4257 59.9984 32.0000 1.9729 1.9737 416.6103 416.8295 0.0331 -1.0000 -1.0000 5421945 1581990892.80 151.4257 59.9984 32.0000 1.9727 1.9735 416.6335 416.8540 0.0332 -1.0000 -1.0000 5422007 1581990892.90 151.4257 59.9984 32.0000 1.9728 1.9736 416.8022 417.0231 0.0332 -1.0000 -1.0000 5422070 1581990893.00 151.5209 59.9984 32.0000 1.9730 1.9738 416.7498 416.9699 0.0331 -1.0000 -1.0000 5422132 1581990893.10 151.5209 59.9984 32.0000 1.9727 1.9736 416.6013 416.8216 0.0331 -1.0000 -1.0000 5422195 1581990893.20 151.5209 59.9984 32.0000 1.9732 1.9741 416.5922 416.8118 0.0331 -1.0000 -1.0000 5422335 1581990893.30 151.5209 59.9984 32.0000 1.9724 1.9733 416.7300 416.9509 0.0333 -1.0000 -1.0000 5422398 1581990893.40 151.5209 59.9984 32.0000 1.9722 1.9731 416.8414 417.0609 0.0331 -1.0000 -1.0000 5422460 1581990893.50 151.5073 59.9984 32.0000 1.9723 1.9732 416.7025 416.9230 0.0332 -1.0000 -1.0000 5422538 1581990893.60 151.4581 59.9984 32.0000 1.9732 1.9740 416.6880 416.9075 0.0330 -1.0000 -1.0000 5422601 1581990893.70 151.4581 59.9984 32.0000 1.9732 1.9740 416.6488 416.8690 0.0331 -1.0000 -1.0000 5422835 1581990893.80 151.4581 59.9984 32.0000 1.9726 1.9734 416.7884 417.0082 0.0331 -1.0000 -1.0000 5422913 1581990893.90 151.4581 59.9984 32.0000 1.9725 1.9734 416.8407 417.0604 0.0330 -1.0000 -1.0000 5422976 1581990894.00 151.4581 59.9984 32.0000 1.9730 1.9738 416.6006 416.8204 0.0331 -1.0000 -1.0000 5423039 1581990894.10 151.4581 59.9984 32.0000 1.9728 1.9737 416.6755 416.8949 0.0331 -1.0000 -1.0000 5423101 1581990894.20 151.4581 59.9984 32.0000 1.9728 1.9736 416.7621 416.9822 0.0332 -1.0000 -1.0000 5423695 1581990894.30 151.4581 59.9984 32.0000 1.9731 1.9739 416.8583 417.0791 0.0332 -1.0000 -1.0000 5423757 1581990894.40 151.4581 59.9984 32.0000 1.9731 1.9740 416.7147 416.9349 0.0331 -1.0000 -1.0000 5423835 1581990894.50 151.4581 59.9984 32.0000 1.9729 1.9738 416.6030 416.8228 0.0332 -1.0000 -1.0000 5423882 1581990894.60 151.4581 59.9984 32.0000 1.9732 1.9741 416.6009 416.8215 0.0332 -1.0000 -1.0000 5423976 1581990894.70 151.4364 59.9983 32.0000 1.9727 1.9735 416.7011 416.9219 0.0333 -1.0000 -1.0000 5424101 1581990894.80 151.4190 59.9981 32.0000 1.9726 1.9734 416.8410 417.0626 0.0333 -1.0000 -1.0000 5424163 1581990894.90 151.4190 59.9981 32.0000 1.9732 1.9740 416.6357 416.8555 0.0331 -1.0000 -1.0000 5424241 1581990895.00 151.4190 59.9981 32.0000 1.9733 1.9742 416.5840 416.8048 0.0333 -1.0000 -1.0000 5424304 1581990895.10 151.4190 59.9981 32.0000 1.9725 1.9733 416.7066 416.9275 0.0333 -1.0000 -1.0000 5424366 1581990895.20 151.4190 59.9981 32.0000 1.9718 1.9727 416.7957 417.0165 0.0332 -1.0000 -1.0000 5424648 1581990895.30 151.5044 59.9981 32.0000 1.9730 1.9739 416.7389 416.9595 0.0332 -1.0000 -1.0000 5424710 1581990895.40 151.5044 59.9981 32.0000 1.9736 1.9745 416.5732 416.7938 0.0332 -1.0000 -1.0000 5424773 1581990895.50 151.5044 59.9981 32.0000 1.9728 1.9737 416.6752 416.8956 0.0331 -1.0000 -1.0000 5424851 1581990895.60 151.5044 59.9981 32.0000 1.9720 1.9729 416.8143 417.0342 0.0332 -1.0000 -1.0000 5424913 1581990895.70 151.5044 59.9981 32.0000 1.9729 1.9738 416.7213 416.9423 0.0333 -1.0000 -1.0000 5424976 1581990895.80 151.5044 59.9981 32.0000 1.9734 1.9743 416.5302 416.7488 0.0330 -1.0000 -1.0000 5425054 1581990895.90 151.5319 59.9981 32.0000 1.9735 1.9744 416.6149 416.8357 0.0332 -1.0000 -1.0000 5425116 1581990896.00 151.5319 59.9981 32.0000 1.9731 1.9739 416.8456 417.0667 0.0334 -1.0000 -1.0000 5425179 1581990896.10 151.5319 59.9981 32.0000 1.9729 1.9738 416.7815 417.0015 0.0330 -1.0000 -1.0000 5425242 1581990896.20 151.5319 59.9981 32.0000 1.9733 1.9742 416.7466 416.9656 0.0331 -1.0000 -1.0000 5425304 1581990896.30 151.5319 59.9981 32.0000 1.9735 1.9743 416.6462 416.8665 0.0331 -1.0000 -1.0000 5425585 1581990896.40 151.5319 59.9981 32.0000 1.9724 1.9733 416.7999 417.0194 0.0330 -1.0000 -1.0000 5425663 1581990896.50 151.5319 59.9981 32.0000 1.9720 1.9729 416.8444 417.0629 0.0330 -1.0000 -1.0000 5425726 1581990896.60 151.5319 59.9981 32.0000 1.9735 1.9743 416.7530 416.9733 0.0332 -1.0000 -1.0000 5425804 1581990896.70 151.5319 59.9981 32.0000 1.9734 1.9742 416.5281 416.7480 0.0331 -1.0000 -1.0000 5425866 1581990896.80 151.5319 59.9981 32.0000 1.9729 1.9738 416.6174 416.8368 0.0330 -1.0000 -1.0000 5425929 1581990896.90 151.5319 59.9981 32.0000 1.9723 1.9732 416.7335 416.9530 0.0331 -1.0000 -1.0000 5425991 1581990897.00 151.5779 59.9981 32.0000 1.9720 1.9729 416.8057 417.0259 0.0331 -1.0000 -1.0000 5426054 1581990897.10 151.5779 59.9981 32.0000 1.9722 1.9730 416.7118 416.9318 0.0331 -1.0000 -1.0000 5426116 1581990897.20 151.5779 59.9981 32.0000 1.9737 1.9746 416.5966 416.8172 0.0332 -1.0000 -1.0000 5426195 1581990897.30 151.5779 59.9981 32.0000 1.9730 1.9739 416.5825 416.8026 0.0332 -1.0000 -1.0000 5426366 1581990897.40 151.5779 59.9981 32.0000 1.9726 1.9734 416.7097 416.9298 0.0331 -1.0000 -1.0000 5426429 1581990897.50 151.5779 59.9981 32.0000 1.9718 1.9727 416.7999 417.0207 0.0332 -1.0000 -1.0000 5426507 1581990897.60 151.5212 59.9981 32.0000 1.9727 1.9736 416.6675 416.8873 0.0331 -1.0000 -1.0000 5426569 1581990897.70 151.4908 59.9981 32.0000 1.9730 1.9738 416.5895 416.8101 0.0333 -1.0000 -1.0000 5426632 1581990897.80 151.4908 59.9981 32.0000 1.9722 1.9730 416.6043 416.8242 0.0331 -1.0000 -1.0000 5426882 1581990897.90 151.4908 59.9981 32.0000 1.9720 1.9729 416.7828 417.0028 0.0331 -1.0000 -1.0000 5426945 1581990898.00 151.4908 59.9981 32.0000 1.9720 1.9729 416.8628 417.0822 0.0330 -1.0000 -1.0000 5427007 1581990898.10 151.4908 59.9981 32.0000 1.9723 1.9732 416.7542 416.9737 0.0330 -1.0000 -1.0000 5427070 1581990898.20 151.4908 59.9981 32.0000 1.9739 1.9748 416.5904 416.8096 0.0330 -1.0000 -1.0000 5427132 1581990898.30 151.4908 59.9981 32.0000 1.9729 1.9738 416.5020 416.7218 0.0332 -1.0000 -1.0000 5427648 1581990898.40 151.4908 59.9981 32.0000 1.9728 1.9736 416.7176 416.9379 0.0331 -1.0000 -1.0000 5427710 1581990898.50 151.4908 59.9981 32.0000 1.9723 1.9732 416.7134 416.9323 0.0329 -1.0000 -1.0000 5427773 1581990898.60 151.4908 59.9981 32.0000 1.9720 1.9728 416.6634 416.8830 0.0331 -1.0000 -1.0000 5427851 1581990898.70 151.4908 59.9981 32.0000 1.9722 1.9730 416.6259 416.8458 0.0331 -1.0000 -1.0000 5427913 1581990898.80 151.5252 59.9981 32.0000 1.9728 1.9737 416.5230 416.7428 0.0332 -1.0000 -1.0000 5427976 1581990898.90 151.5252 59.9981 32.0000 1.9731 1.9739 416.6189 416.8390 0.0331 -1.0000 -1.0000 5428085 1581990899.00 151.5252 59.9981 32.0000 1.9719 1.9727 416.8558 417.0756 0.0331 -1.0000 -1.0000 5428148 1581990899.10 151.5252 59.9981 32.0000 1.9724 1.9733 416.7667 416.9874 0.0332 -1.0000 -1.0000 5428210 1581990899.20 151.5252 59.9981 32.0000 1.9727 1.9735 416.6797 416.8997 0.0331 -1.0000 -1.0000 5428288 1581990899.30 151.5252 59.9981 32.0000 1.9726 1.9735 416.6042 416.8235 0.0331 -1.0000 -1.0000 5428351 1581990899.40 151.5556 59.9981 32.0000 1.9725 1.9734 416.5710 416.7909 0.0331 -1.0000 -1.0000 5428585 1581990899.50 151.5556 59.9981 32.0000 1.9720 1.9729 416.7478 416.9674 0.0331 -1.0000 -1.0000 5428648 1581990899.60 151.5556 59.9981 32.0000 1.9726 1.9735 416.8616 417.0815 0.0331 -1.0000 -1.0000 5428710 1581990899.70 151.5556 59.9981 32.0000 1.9721 1.9729 416.7755 416.9955 0.0331 -1.0000 -1.0000 5428773 1581990899.80 151.5556 59.9981 32.0000 1.9725 1.9734 416.5945 416.8140 0.0331 -1.0000 -1.0000 5428851 1581990899.90 151.5521 59.9981 32.0000 1.9724 1.9733 416.6228 416.8423 0.0331 -1.0000 -1.0000 5429085 1581990900.00 151.4606 59.9982 32.0000 1.9727 1.9736 416.7746 416.9941 0.0330 -1.0000 -1.0000 5429148 1581990900.10 151.4606 59.9982 32.0000 1.9729 1.9738 416.7662 416.9845 0.0329 -1.0000 -1.0000 5429210 1581990900.20 151.4606 59.9982 32.0000 1.9735 1.9744 416.5511 416.7701 0.0330 -1.0000 -1.0000 5429273 1581990900.30 151.4606 59.9982 32.0000 1.9736 1.9744 416.5644 416.7859 0.0332 -1.0000 -1.0000 5429335 1581990900.40 151.4606 59.9982 32.0000 1.9725 1.9734 416.5513 416.7706 0.0330 -1.0000 -1.0000 5429413 1581990900.50 151.4696 59.9982 32.0000 1.9714 1.9723 416.6646 416.8836 0.0329 -1.0000 -1.0000 5429476 1581990900.60 151.4696 59.9982 32.0000 1.9727 1.9736 416.8208 417.0397 0.0330 -1.0000 -1.0000 5429554 1581990900.70 151.4696 59.9982 32.0000 1.9737 1.9745 416.7009 416.9211 0.0331 -1.0000 -1.0000 5429616 1581990900.80 151.4696 59.9982 32.0000 1.9726 1.9735 416.6277 416.8471 0.0331 -1.0000 -1.0000 5429679 1581990900.90 151.4696 59.9982 32.0000 1.9727 1.9735 416.7429 416.9621 0.0330 -1.0000 -1.0000 5429960 1581990901.00 151.4604 59.9982 32.0000 1.9722 1.9730 416.8205 417.0398 0.0331 -1.0000 -1.0000 5430023 1581990901.10 151.4533 59.9982 32.0000 1.9724 1.9732 416.7785 416.9978 0.0329 -1.0000 -1.0000 5430085 1581990901.20 151.4533 59.9982 32.0000 1.9733 1.9741 416.6562 416.8753 0.0330 -1.0000 -1.0000 5430163 1581990901.30 151.4533 59.9982 32.0000 1.9736 1.9744 416.6516 416.8710 0.0331 -1.0000 -1.0000 5430226 1581990901.40 151.4533 59.9982 32.0000 1.9729 1.9737 416.7063 416.9270 0.0332 -1.0000 -1.0000 5430460 1581990901.50 151.4533 59.9982 32.0000 1.9728 1.9737 416.7755 416.9947 0.0330 -1.0000 -1.0000 5430538 1581990901.60 151.5174 59.9982 32.0000 1.9735 1.9743 416.8465 417.0665 0.0331 -1.0000 -1.0000 5430601 1581990901.70 151.5174 59.9982 32.0000 1.9740 1.9748 416.6060 416.8252 0.0329 -1.0000 -1.0000 5430663 1581990901.80 151.5174 59.9982 32.0000 1.9733 1.9741 416.5416 416.7606 0.0330 -1.0000 -1.0000 5430726 1581990901.90 151.5174 59.9982 32.0000 1.9735 1.9744 416.5621 416.7802 0.0329 -1.0000 -1.0000 5430789 1581990902.00 151.5174 59.9982 32.0000 1.9727 1.9735 416.6891 416.9081 0.0330 -1.0000 -1.0000 5431070 1581990902.10 151.5174 59.9982 32.0000 1.9733 1.9741 416.6499 416.8689 0.0330 -1.0000 -1.0000 5431148 1581990902.20 151.4594 59.9982 32.0000 1.9731 1.9739 416.6594 416.8789 0.0331 -1.0000 -1.0000 5431210 1581990902.30 151.4594 59.9982 32.0000 1.9731 1.9739 416.6441 416.8632 0.0329 -1.0000 -1.0000 5431273 1581990902.40 151.4594 59.9982 32.0000 1.9725 1.9734 416.7745 416.9930 0.0329 -1.0000 -1.0000 5431351 1581990902.50 151.4594 59.9982 32.0000 1.9717 1.9726 416.7634 416.9818 0.0329 -1.0000 -1.0000 5431570 1581990902.60 151.4594 59.9982 32.0000 1.9723 1.9731 416.7522 416.9725 0.0331 -1.0000 -1.0000 5431648 1581990902.70 151.4505 59.9982 32.0000 1.9729 1.9738 416.7136 416.9324 0.0329 -1.0000 -1.0000 5431710 1581990902.80 151.4481 59.9982 32.0000 1.9736 1.9744 416.5978 416.8155 0.0328 -1.0000 -1.0000 5431773 1581990902.90 151.4481 59.9982 32.0000 1.9727 1.9735 416.7350 416.9543 0.0330 -1.0000 -1.0000 5431851 1581990903.00 151.4481 59.9982 32.0000 1.9720 1.9729 416.7687 416.9884 0.0331 -1.0000 -1.0000 5432085 1581990903.10 151.4481 59.9982 32.0000 1.9720 1.9729 416.8209 417.0399 0.0330 -1.0000 -1.0000 5432148 1581990903.20 151.4518 59.9982 32.0000 1.9732 1.9741 416.6524 416.8710 0.0329 -1.0000 -1.0000 5432210 1581990903.30 151.5081 59.9982 32.0000 1.9735 1.9744 416.7552 416.9738 0.0329 -1.0000 -1.0000 5432273 1581990903.40 151.5081 59.9982 32.0000 1.9727 1.9736 416.8203 417.0389 0.0329 -1.0000 -1.0000 5432335 1581990903.50 151.5081 59.9982 32.0000 1.9717 1.9726 416.7015 416.9207 0.0330 -1.0000 -1.0000 5433054 1581990903.60 151.5081 59.9982 32.0000 1.9723 1.9731 416.6099 416.8291 0.0330 -1.0000 -1.0000 5433116 1581990903.70 151.5081 59.9982 32.0000 1.9738 1.9747 416.6094 416.8279 0.0329 -1.0000 -1.0000 5433179 1581990903.80 151.5146 59.9982 32.0000 1.9726 1.9735 416.5938 416.8120 0.0329 -1.0000 -1.0000 5433257 1581990903.90 151.5146 59.9982 32.0000 1.9716 1.9724 416.6887 416.9068 0.0328 -1.0000 -1.0000 5433320 1581990904.00 151.5146 59.9982 32.0000 1.9720 1.9729 416.7393 416.9573 0.0328 -1.0000 -1.0000 5433382 1581990904.10 151.5146 59.9982 32.0000 1.9726 1.9734 416.6552 416.8731 0.0328 -1.0000 -1.0000 5433445 1581990904.20 151.5146 59.9982 32.0000 1.9722 1.9731 416.5434 416.7626 0.0330 -1.0000 -1.0000 5433507 1581990904.30 151.5154 59.9982 32.0000 1.9729 1.9738 416.6959 416.9138 0.0328 -1.0000 -1.0000 5433570 1581990904.40 151.5171 59.9982 32.0000 1.9726 1.9735 416.8010 417.0193 0.0330 -1.0000 -1.0000 5433648 1581990904.50 151.5171 59.9982 32.0000 1.9725 1.9734 416.6211 416.8396 0.0329 -1.0000 -1.0000 5433710 1581990904.60 151.5171 59.9982 32.0000 1.9727 1.9735 416.5333 416.7519 0.0329 -1.0000 -1.0000 5433788 1581990904.70 151.5171 59.9982 32.0000 1.9722 1.9731 416.6297 416.8478 0.0328 -1.0000 -1.0000 5433835 1581990904.80 151.5171 59.9982 32.0000 1.9722 1.9731 416.8276 417.0460 0.0329 -1.0000 -1.0000 5433913 1581990904.90 151.5220 59.9983 32.0000 1.9720 1.9729 416.8146 417.0334 0.0329 -1.0000 -1.0000 5433976 1581990905.00 151.5331 59.9988 32.0000 1.9720 1.9729 416.6738 416.8916 0.0328 -1.0000 -1.0000 5434038 1581990905.10 151.5331 59.9988 32.0000 1.9727 1.9735 416.5622 416.7800 0.0328 -1.0000 -1.0000 5434101 1581990905.20 151.5331 59.9988 32.0000 1.9723 1.9732 416.6060 416.8239 0.0329 -1.0000 -1.0000 5434179 1581990905.30 151.5331 59.9988 32.0000 1.9720 1.9729 416.7217 416.9401 0.0328 -1.0000 -1.0000 5434241 1581990905.40 151.5331 59.9988 32.0000 1.9721 1.9729 416.8719 417.0907 0.0329 -1.0000 -1.0000 5434304 1581990905.50 151.5331 59.9988 32.0000 1.9731 1.9740 416.6870 416.9049 0.0328 -1.0000 -1.0000 5434491 1581990905.60 151.5331 59.9988 32.0000 1.9734 1.9743 416.6026 416.8210 0.0329 -1.0000 -1.0000 5434554 1581990905.70 151.5331 59.9988 32.0000 1.9724 1.9732 416.5931 416.8116 0.0329 -1.0000 -1.0000 5434616 1581990905.80 151.5331 59.9988 32.0000 1.9722 1.9730 416.8074 417.0253 0.0328 -1.0000 -1.0000 5434679 1581990905.90 151.5331 59.9988 32.0000 1.9721 1.9729 416.8279 417.0461 0.0328 -1.0000 -1.0000 5434742 1581990906.00 151.5175 59.9988 32.0000 1.9729 1.9737 416.7380 416.9564 0.0329 -1.0000 -1.0000 5434804 1581990906.10 151.4990 59.9988 32.0000 1.9732 1.9741 416.6915 416.9093 0.0328 -1.0000 -1.0000 5434945 1581990906.20 151.4990 59.9988 32.0000 1.9727 1.9735 416.6539 416.8716 0.0329 -1.0000 -1.0000 5435007 1581990906.30 151.4990 59.9988 32.0000 1.9719 1.9728 416.8647 417.0842 0.0331 -1.0000 -1.0000 5435070 1581990906.40 151.4990 59.9988 32.0000 1.9723 1.9732 416.8508 417.0699 0.0329 -1.0000 -1.0000 5435132 1581990906.50 151.4990 59.9988 32.0000 1.9729 1.9737 416.6999 416.9181 0.0329 -1.0000 -1.0000 5435195 1581990906.60 151.4616 59.9988 32.0000 1.9731 1.9740 416.6714 416.8897 0.0329 -1.0000 -1.0000 5435351 1581990906.70 151.4616 59.9988 32.0000 1.9719 1.9728 416.8608 417.0794 0.0329 -1.0000 -1.0000 5435413 1581990906.80 151.4616 59.9988 32.0000 1.9720 1.9729 416.7400 416.9584 0.0329 -1.0000 -1.0000 5435476 1581990906.90 151.4616 59.9988 32.0000 1.9722 1.9731 416.6460 416.8638 0.0328 -1.0000 -1.0000 5435554 1581990907.00 151.4616 59.9988 32.0000 1.9733 1.9741 416.6367 416.8544 0.0328 -1.0000 -1.0000 5435616 1581990907.10 151.4448 59.9988 32.0000 1.9722 1.9731 416.7775 416.9958 0.0329 -1.0000 -1.0000 5436101 1581990907.20 151.4423 59.9988 32.0000 1.9714 1.9722 416.8192 417.0371 0.0329 -1.0000 -1.0000 5436179 1581990907.30 151.4423 59.9988 32.0000 1.9716 1.9724 416.8398 417.0588 0.0330 -1.0000 -1.0000 5436241 1581990907.40 151.4423 59.9988 32.0000 1.9727 1.9735 416.6731 416.8917 0.0329 -1.0000 -1.0000 5436304 1581990907.50 151.4423 59.9988 32.0000 1.9732 1.9741 416.4832 416.7009 0.0328 -1.0000 -1.0000 5436382 1581990907.60 151.4423 59.9988 32.0000 1.9719 1.9727 416.6200 416.8379 0.0329 -1.0000 -1.0000 5436554 1581990907.70 151.4565 59.9988 32.0000 1.9726 1.9734 416.7768 416.9937 0.0326 -1.0000 -1.0000 5436616 1581990907.80 151.4565 59.9988 32.0000 1.9721 1.9729 416.8351 417.0535 0.0329 -1.0000 -1.0000 5436695 1581990907.90 151.4565 59.9988 32.0000 1.9735 1.9744 416.6697 416.8882 0.0329 -1.0000 -1.0000 5436757 1581990908.00 151.4565 59.9988 32.0000 1.9730 1.9739 416.6882 416.9065 0.0329 -1.0000 -1.0000 5436820 1581990908.10 151.4565 59.9988 32.0000 1.9725 1.9734 416.7177 416.9346 0.0327 -1.0000 -1.0000 5437070 1581990908.20 151.4565 59.9988 32.0000 1.9720 1.9729 416.7437 416.9614 0.0328 -1.0000 -1.0000 5437132 1581990908.30 151.4565 59.9988 32.0000 1.9722 1.9731 416.7804 416.9994 0.0330 -1.0000 -1.0000 5437195 1581990908.40 151.4565 59.9988 32.0000 1.9725 1.9733 416.7202 416.9363 0.0326 -1.0000 -1.0000 5437273 1581990908.50 151.4565 59.9988 32.0000 1.9728 1.9736 416.6128 416.8313 0.0329 -1.0000 -1.0000 5437335 1581990908.60 151.4565 59.9988 32.0000 1.9725 1.9734 416.8086 417.0271 0.0329 -1.0000 -1.0000 5437413 1581990908.70 151.4535 59.9988 32.0000 1.9723 1.9731 416.8185 417.0368 0.0329 -1.0000 -1.0000 5437476 1581990908.80 151.4253 59.9988 32.0000 1.9726 1.9734 416.8035 417.0212 0.0328 -1.0000 -1.0000 5437539 1581990908.90 151.4253 59.9988 32.0000 1.9731 1.9739 416.6596 416.8781 0.0329 -1.0000 -1.0000 5437601 1581990909.00 151.4253 59.9988 32.0000 1.9729 1.9738 416.7222 416.9406 0.0329 -1.0000 -1.0000 5437663 1581990909.10 151.4253 59.9988 32.0000 1.9720 1.9728 416.8393 417.0567 0.0327 -1.0000 -1.0000 5437726 1581990909.20 151.4253 59.9988 32.0000 1.9724 1.9732 416.8544 417.0728 0.0328 -1.0000 -1.0000 5437976 1581990909.30 151.4694 59.9988 32.0000 1.9734 1.9742 416.7307 416.9486 0.0328 -1.0000 -1.0000 5438038 1581990909.40 151.4694 59.9988 32.0000 1.9731 1.9739 416.5636 416.7810 0.0328 -1.0000 -1.0000 5438101 1581990909.50 151.4694 59.9988 32.0000 1.9729 1.9738 416.6592 416.8774 0.0328 -1.0000 -1.0000 5438179 1581990909.60 151.4694 59.9988 32.0000 1.9721 1.9729 416.7657 416.9832 0.0327 -1.0000 -1.0000 5438241 1581990909.70 151.4694 59.9988 32.0000 1.9723 1.9731 416.7976 417.0159 0.0329 -1.0000 -1.0000 5438570 1581990909.80 151.4863 59.9990 32.0000 1.9721 1.9729 416.6642 416.8828 0.0330 -1.0000 -1.0000 5438648 1581990909.90 151.5373 59.9998 32.0000 1.9731 1.9740 416.6392 416.8584 0.0329 -1.0000 -1.0000 5438710 1581990910.00 151.5373 59.9998 32.0000 1.9729 1.9737 416.5979 416.8155 0.0328 -1.0000 -1.0000 5438773 1581990910.10 151.5373 59.9998 32.0000 1.9726 1.9734 416.8510 417.0694 0.0329 -1.0000 -1.0000 5438835 1581990910.20 151.5373 59.9998 32.0000 1.9725 1.9734 416.7771 416.9958 0.0328 -1.0000 -1.0000 5439070 1581990910.30 151.5373 59.9998 32.0000 1.9725 1.9734 416.7468 416.9647 0.0329 -1.0000 -1.0000 5439132 1581990910.40 151.5373 59.9998 32.0000 1.9727 1.9736 416.6098 416.8287 0.0329 -1.0000 -1.0000 5439210 1581990910.50 151.5373 59.9998 32.0000 1.9728 1.9737 416.6603 416.8784 0.0329 -1.0000 -1.0000 5439273 1581990910.60 151.5373 59.9998 32.0000 1.9720 1.9728 416.8480 417.0661 0.0328 -1.0000 -1.0000 5439335 1581990910.70 151.5367 59.9998 32.0000 1.9718 1.9727 416.8163 417.0352 0.0329 -1.0000 -1.0000 5439616 1581990910.80 151.5318 59.9998 32.0000 1.9719 1.9728 416.7126 416.9309 0.0329 -1.0000 -1.0000 5439679 1581990910.90 151.5318 59.9998 32.0000 1.9725 1.9733 416.5637 416.7825 0.0330 -1.0000 -1.0000 5439757 1581990911.00 151.5374 59.9998 32.0000 1.9725 1.9734 416.6510 416.8688 0.0329 -1.0000 -1.0000 5439820 1581990911.10 151.5534 59.9998 32.0000 1.9727 1.9735 416.8024 417.0216 0.0330 -1.0000 -1.0000 5439882 1581990911.20 151.5534 59.9998 32.0000 1.9729 1.9738 416.7767 416.9950 0.0328 -1.0000 -1.0000 5439960 1581990911.30 151.5534 59.9998 32.0000 1.9728 1.9736 416.6688 416.8867 0.0328 -1.0000 -1.0000 5440023 1581990911.40 151.5534 59.9998 32.0000 1.9737 1.9745 416.5790 416.7968 0.0328 -1.0000 -1.0000 5440085 1581990911.50 151.5534 59.9998 32.0000 1.9725 1.9733 416.7457 416.9642 0.0329 -1.0000 -1.0000 5440148 1581990911.60 151.5577 59.9998 32.0000 1.9720 1.9728 416.8128 417.0310 0.0328 -1.0000 -1.0000 5440210 1581990911.70 151.5577 59.9998 32.0000 1.9727 1.9735 416.7884 417.0073 0.0330 -1.0000 -1.0000 5440273 1581990911.80 151.5577 59.9998 32.0000 1.9735 1.9743 416.6438 416.8624 0.0329 -1.0000 -1.0000 5440616 1581990911.90 151.5577 59.9998 32.0000 1.9722 1.9731 416.5482 416.7656 0.0327 -1.0000 -1.0000 5440679 1581990912.00 151.5577 59.9998 32.0000 1.9723 1.9731 416.8055 417.0236 0.0328 -1.0000 -1.0000 5440742 1581990912.10 151.5030 59.9998 32.0000 1.9723 1.9732 416.8630 417.0811 0.0328 -1.0000 -1.0000 5440835 1581990912.20 151.4887 59.9998 32.0000 1.9721 1.9730 416.7372 416.9556 0.0330 -1.0000 -1.0000 5440898 1581990912.30 151.4887 59.9998 32.0000 1.9728 1.9736 416.5862 416.8056 0.0330 -1.0000 -1.0000 5441116 1581990912.40 151.4887 59.9998 32.0000 1.9721 1.9730 416.7532 416.9720 0.0330 -1.0000 -1.0000 5441195 1581990912.50 151.4887 59.9998 32.0000 1.9728 1.9737 416.7760 416.9947 0.0329 -1.0000 -1.0000 5441257 1581990912.60 151.4887 59.9998 32.0000 1.9727 1.9735 416.8710 417.0899 0.0330 -1.0000 -1.0000 5441335 1581990912.70 151.5236 59.9998 32.0000 1.9735 1.9743 416.7264 416.9442 0.0328 -1.0000 -1.0000 5441398 1581990912.80 151.5236 59.9998 32.0000 1.9738 1.9746 416.6134 416.8321 0.0330 -1.0000 -1.0000 5441710 1581990912.90 151.5236 59.9998 32.0000 1.9726 1.9734 416.5605 416.7795 0.0330 -1.0000 -1.0000 5441788 1581990913.00 151.5236 59.9998 32.0000 1.9725 1.9734 416.6589 416.8777 0.0330 -1.0000 -1.0000 5441851 1581990913.10 151.5236 59.9998 32.0000 1.9729 1.9737 416.7339 416.9529 0.0329 -1.0000 -1.0000 5441913 1581990913.20 151.4984 59.9998 32.0000 1.9730 1.9739 416.8135 417.0332 0.0331 -1.0000 -1.0000 5441991 1581990913.30 151.4984 59.9998 32.0000 1.9732 1.9741 416.6389 416.8587 0.0330 -1.0000 -1.0000 5442320 1581990913.40 151.4984 59.9998 32.0000 1.9728 1.9736 416.6211 416.8390 0.0329 -1.0000 -1.0000 5442382 1581990913.50 151.4984 59.9998 32.0000 1.9722 1.9730 416.7520 416.9705 0.0329 -1.0000 -1.0000 5442460 1581990913.60 151.4984 59.9998 32.0000 1.9723 1.9731 416.8021 417.0217 0.0330 -1.0000 -1.0000 5442523 1581990913.70 151.4834 59.9998 32.0000 1.9731 1.9739 416.6313 416.8494 0.0329 -1.0000 -1.0000 5442601 1581990913.80 151.4440 59.9998 32.0000 1.9739 1.9748 416.6287 416.8473 0.0329 -1.0000 -1.0000 5442851 1581990913.90 151.4440 59.9998 32.0000 1.9727 1.9735 416.7623 416.9819 0.0331 -1.0000 -1.0000 5442913 1581990914.00 151.4440 59.9998 32.0000 1.9724 1.9733 416.8118 417.0314 0.0331 -1.0000 -1.0000 5442976 1581990914.10 151.4440 59.9998 32.0000 1.9722 1.9731 416.8075 417.0259 0.0328 -1.0000 -1.0000 5443054 1581990914.20 151.4440 59.9998 32.0000 1.9730 1.9738 416.8224 417.0411 0.0329 -1.0000 -1.0000 5443116 1581990914.30 151.4440 59.9998 32.0000 1.9741 1.9750 416.6202 416.8386 0.0329 -1.0000 -1.0000 5443195 1581990914.40 151.4441 59.9998 32.0000 1.9735 1.9743 416.6850 416.9040 0.0330 -1.0000 -1.0000 5443257 1581990914.50 151.4443 59.9998 32.0000 1.9727 1.9735 416.6759 416.8954 0.0331 -1.0000 -1.0000 5443320 1581990914.60 151.4443 59.9998 32.0000 1.9722 1.9730 416.7380 416.9572 0.0329 -1.0000 -1.0000 5443398 1581990914.70 151.4443 59.9998 32.0000 1.9724 1.9733 416.6635 416.8822 0.0331 -1.0000 -1.0000 5443460 1581990914.80 151.4730 59.9997 32.0000 1.9733 1.9741 416.5932 416.8130 0.0331 -1.0000 -1.0000 5443741 1581990914.90 151.4730 59.9997 32.0000 1.9735 1.9744 416.6156 416.8357 0.0331 -1.0000 -1.0000 5443804 1581990915.00 151.4730 59.9997 32.0000 1.9727 1.9735 416.7462 416.9651 0.0330 -1.0000 -1.0000 5443866 1581990915.10 151.4730 59.9997 32.0000 1.9726 1.9735 416.7740 416.9927 0.0328 -1.0000 -1.0000 5443929 1581990915.20 151.4730 59.9997 32.0000 1.9736 1.9745 416.7195 416.9389 0.0331 -1.0000 -1.0000 5444007 1581990915.30 151.4730 59.9997 32.0000 1.9734 1.9742 416.5786 416.7981 0.0330 -1.0000 -1.0000 5444366 1581990915.40 151.4751 59.9997 32.0000 1.9734 1.9742 416.7010 416.9203 0.0331 -1.0000 -1.0000 5444429 1581990915.50 151.4751 59.9997 32.0000 1.9727 1.9736 416.8673 417.0852 0.0328 -1.0000 -1.0000 5444523 1581990915.60 151.4751 59.9997 32.0000 1.9721 1.9729 416.8686 417.0884 0.0331 -1.0000 -1.0000 5444585 1581990915.70 151.4751 59.9997 32.0000 1.9718 1.9727 416.8111 417.0308 0.0331 -1.0000 -1.0000 5444648 1581990915.80 151.4751 59.9997 32.0000 1.9728 1.9737 416.7017 416.9204 0.0329 -1.0000 -1.0000 5444710 1581990915.90 151.4639 59.9997 32.0000 1.9728 1.9737 416.7317 416.9501 0.0329 -1.0000 -1.0000 5444835 1581990916.00 151.4639 59.9997 32.0000 1.9723 1.9731 416.8613 417.0805 0.0330 -1.0000 -1.0000 5444898 1581990916.10 151.4639 59.9997 32.0000 1.9727 1.9736 416.8452 417.0648 0.0331 -1.0000 -1.0000 5444976 1581990916.20 151.4639 59.9997 32.0000 1.9729 1.9738 416.7304 416.9512 0.0332 -1.0000 -1.0000 5445039 1581990916.30 151.4639 59.9997 32.0000 1.9727 1.9735 416.5930 416.8119 0.0330 -1.0000 -1.0000 5445101 1581990916.40 151.4648 59.9997 32.0000 1.9731 1.9739 416.7015 416.9204 0.0330 -1.0000 -1.0000 5445695 1581990916.50 151.4678 59.9997 32.0000 1.9718 1.9726 416.8130 417.0320 0.0330 -1.0000 -1.0000 5445757 1581990916.60 151.4678 59.9997 32.0000 1.9726 1.9735 416.8076 417.0273 0.0330 -1.0000 -1.0000 5445820 1581990916.70 151.4678 59.9997 32.0000 1.9725 1.9733 416.6879 416.9067 0.0330 -1.0000 -1.0000 5445882 1581990916.80 151.4678 59.9997 32.0000 1.9729 1.9738 416.6624 416.8813 0.0330 -1.0000 -1.0000 5445960 1581990916.90 151.4680 59.9997 32.0000 1.9733 1.9741 416.7370 416.9555 0.0329 -1.0000 -1.0000 5446085 1581990917.00 151.4856 59.9997 32.0000 1.9727 1.9736 416.8930 417.1115 0.0329 -1.0000 -1.0000 5446148 1581990917.10 151.4856 59.9997 32.0000 1.9725 1.9734 416.7542 416.9732 0.0330 -1.0000 -1.0000 5446210 1581990917.20 151.4856 59.9997 32.0000 1.9735 1.9744 416.6902 416.9092 0.0330 -1.0000 -1.0000 5446288 1581990917.30 151.4856 59.9997 32.0000 1.9737 1.9746 416.6567 416.8756 0.0330 -1.0000 -1.0000 5446351 1581990917.40 151.4856 59.9997 32.0000 1.9723 1.9731 416.8471 417.0659 0.0329 -1.0000 -1.0000 5446413 1581990917.50 151.4856 59.9997 32.0000 1.9726 1.9734 416.9275 417.1467 0.0330 -1.0000 -1.0000 5446491 1581990917.60 151.4856 59.9997 32.0000 1.9734 1.9743 416.7419 416.9611 0.0330 -1.0000 -1.0000 5446554 1581990917.70 151.4856 59.9997 32.0000 1.9728 1.9737 416.6657 416.8850 0.0330 -1.0000 -1.0000 5446616 1581990917.80 151.4856 59.9997 32.0000 1.9727 1.9736 416.6869 416.9065 0.0331 -1.0000 -1.0000 5446679 1581990917.90 151.4856 59.9997 32.0000 1.9725 1.9734 416.7531 416.9722 0.0330 -1.0000 -1.0000 5446742 1581990918.00 151.4856 59.9997 32.0000 1.9728 1.9737 416.9123 417.1316 0.0330 -1.0000 -1.0000 5446804 1581990918.10 151.4880 59.9997 32.0000 1.9728 1.9737 416.6191 416.8376 0.0329 -1.0000 -1.0000 5446882 1581990918.20 151.4880 59.9997 32.0000 1.9729 1.9737 416.7024 416.9225 0.0331 -1.0000 -1.0000 5446945 1581990918.30 151.4880 59.9997 32.0000 1.9718 1.9727 416.7550 416.9739 0.0330 -1.0000 -1.0000 5447007 1581990918.40 151.4880 59.9997 32.0000 1.9718 1.9726 416.8660 417.0850 0.0330 -1.0000 -1.0000 5447601 1581990918.50 151.4880 59.9997 32.0000 1.9730 1.9739 416.7877 417.0062 0.0329 -1.0000 -1.0000 5447663 1581990918.60 151.4880 59.9997 32.0000 1.9732 1.9741 416.6561 416.8751 0.0329 -1.0000 -1.0000 5447757 1581990918.70 151.5098 59.9997 32.0000 1.9729 1.9737 416.6554 416.8753 0.0332 -1.0000 -1.0000 5447820 1581990918.80 151.5098 59.9997 32.0000 1.9722 1.9731 416.6889 416.9081 0.0330 -1.0000 -1.0000 5447882 1581990918.90 151.5098 59.9997 32.0000 1.9719 1.9727 416.7881 417.0079 0.0331 -1.0000 -1.0000 5447945 1581990919.00 151.5098 59.9997 32.0000 1.9721 1.9729 416.8043 417.0231 0.0329 -1.0000 -1.0000 5448007 1581990919.10 151.5098 59.9997 32.0000 1.9724 1.9732 416.7289 416.9478 0.0330 -1.0000 -1.0000 5448070 1581990919.20 151.5302 59.9997 32.0000 1.9725 1.9733 416.6605 416.8791 0.0329 -1.0000 -1.0000 5448148 1581990919.30 151.5302 59.9997 32.0000 1.9720 1.9728 416.8062 417.0245 0.0329 -1.0000 -1.0000 5448210 1581990919.40 151.5302 59.9997 32.0000 1.9717 1.9726 416.8573 417.0768 0.0331 -1.0000 -1.0000 5448273 1581990919.50 151.5302 59.9997 32.0000 1.9728 1.9736 416.7566 416.9759 0.0330 -1.0000 -1.0000 5448601 1581990919.60 151.5302 59.9997 32.0000 1.9733 1.9741 416.6536 416.8725 0.0329 -1.0000 -1.0000 5448663 1581990919.70 151.5251 59.9995 32.0000 1.9722 1.9731 416.6110 416.8297 0.0329 -1.0000 -1.0000 5448726 1581990919.80 151.5205 59.9994 32.0000 1.9721 1.9729 416.8120 417.0307 0.0329 -1.0000 -1.0000 5448804 1581990919.90 151.5205 59.9994 32.0000 1.9710 1.9719 416.8126 417.0307 0.0329 -1.0000 -1.0000 5448866 1581990920.00 151.5205 59.9994 32.0000 1.9719 1.9727 416.7465 416.9651 0.0329 -1.0000 -1.0000 5449101 1581990920.10 151.5205 59.9994 32.0000 1.9728 1.9737 416.5701 416.7889 0.0329 -1.0000 -1.0000 5449179 1581990920.20 151.5205 59.9994 32.0000 1.9734 1.9743 416.5719 416.7904 0.0330 -1.0000 -1.0000 5449242 1581990920.30 151.5205 59.9994 32.0000 1.9731 1.9739 416.6567 416.8760 0.0330 -1.0000 -1.0000 5449289 1581990920.40 151.5205 59.9994 32.0000 1.9724 1.9733 416.7560 416.9750 0.0330 -1.0000 -1.0000 5449366 1581990920.50 151.4945 59.9994 32.0000 1.9721 1.9730 416.7217 416.9417 0.0331 -1.0000 -1.0000 5449429 1581990920.60 151.4945 59.9994 32.0000 1.9726 1.9734 416.5959 416.8148 0.0330 -1.0000 -1.0000 5449507 1581990920.70 151.4945 59.9994 32.0000 1.9725 1.9734 416.7085 416.9270 0.0329 -1.0000 -1.0000 5449569 1581990920.80 151.4945 59.9994 32.0000 1.9725 1.9733 416.7063 416.9252 0.0330 -1.0000 -1.0000 5449632 1581990920.90 151.4945 59.9994 32.0000 1.9723 1.9731 416.8546 417.0728 0.0328 -1.0000 -1.0000 5449710 1581990921.00 151.4945 59.9994 32.0000 1.9720 1.9729 416.8146 417.0334 0.0330 -1.0000 -1.0000 5449882 1581990921.10 151.4789 59.9994 32.0000 1.9726 1.9735 416.7092 416.9286 0.0330 -1.0000 -1.0000 5449945 1581990921.20 151.4549 59.9994 32.0000 1.9732 1.9740 416.6232 416.8416 0.0329 -1.0000 -1.0000 5450007 1581990921.30 151.4549 59.9994 32.0000 1.9731 1.9739 416.6801 416.8997 0.0331 -1.0000 -1.0000 5450069 1581990921.40 151.4549 59.9994 32.0000 1.9727 1.9735 416.7908 417.0089 0.0328 -1.0000 -1.0000 5450132 1581990921.50 151.4549 59.9994 32.0000 1.9725 1.9733 416.7807 416.9987 0.0329 -1.0000 -1.0000 5450835 1581990921.60 151.4549 59.9994 32.0000 1.9728 1.9737 416.6593 416.8786 0.0331 -1.0000 -1.0000 5450898 1581990921.70 151.4166 59.9994 32.0000 1.9725 1.9733 416.6167 416.8357 0.0330 -1.0000 -1.0000 5450960 1581990921.80 151.4166 59.9994 32.0000 1.9728 1.9736 416.8848 417.1043 0.0331 -1.0000 -1.0000 5451023 1581990921.90 151.4166 59.9994 32.0000 1.9728 1.9737 416.8804 417.0996 0.0329 -1.0000 -1.0000 5451101 1581990922.00 151.4166 59.9994 32.0000 1.9724 1.9733 416.7408 416.9598 0.0330 -1.0000 -1.0000 5451148 1581990922.10 151.4166 59.9994 32.0000 1.9727 1.9735 416.7040 416.9230 0.0329 -1.0000 -1.0000 5451226 1581990922.20 151.4166 59.9994 32.0000 1.9727 1.9736 416.6495 416.8678 0.0329 -1.0000 -1.0000 5451304 1581990922.30 151.4655 59.9994 32.0000 1.9720 1.9728 416.9090 417.1277 0.0329 -1.0000 -1.0000 5451366 1581990922.40 151.4655 59.9994 32.0000 1.9729 1.9738 416.9352 417.1559 0.0331 -1.0000 -1.0000 5451429 1581990922.50 151.4655 59.9994 32.0000 1.9730 1.9738 416.8440 417.0629 0.0330 -1.0000 -1.0000 5451492 1581990922.60 151.4655 59.9994 32.0000 1.9728 1.9736 416.6961 416.9149 0.0329 -1.0000 -1.0000 5451741 1581990922.70 151.4655 59.9994 32.0000 1.9728 1.9737 416.8408 417.0598 0.0330 -1.0000 -1.0000 5451804 1581990922.80 151.4725 59.9994 32.0000 1.9718 1.9726 416.9578 417.1773 0.0330 -1.0000 -1.0000 5451866 1581990922.90 151.4739 59.9994 32.0000 1.9726 1.9734 416.8715 417.0911 0.0331 -1.0000 -1.0000 5451929 1581990923.00 151.4739 59.9994 32.0000 1.9725 1.9734 416.7005 416.9199 0.0330 -1.0000 -1.0000 5451991 1581990923.10 151.4739 59.9994 32.0000 1.9727 1.9736 416.6962 416.9161 0.0332 -1.0000 -1.0000 5452054 1581990923.20 151.4739 59.9994 32.0000 1.9728 1.9737 416.8215 417.0411 0.0330 -1.0000 -1.0000 5452132 1581990923.30 151.4739 59.9994 32.0000 1.9727 1.9736 416.9098 417.1277 0.0328 -1.0000 -1.0000 5452195 1581990923.40 151.4765 59.9994 32.0000 1.9732 1.9741 416.7635 416.9831 0.0331 -1.0000 -1.0000 5452257 1581990923.50 151.4978 59.9994 32.0000 1.9733 1.9742 416.6290 416.8483 0.0330 -1.0000 -1.0000 5452335 1581990923.60 151.4978 59.9994 32.0000 1.9730 1.9738 416.6585 416.8781 0.0331 -1.0000 -1.0000 5452445 1581990923.70 151.4978 59.9994 32.0000 1.9725 1.9733 416.8172 417.0363 0.0330 -1.0000 -1.0000 5452507 1581990923.80 151.4978 59.9994 32.0000 1.9731 1.9740 416.7786 416.9981 0.0330 -1.0000 -1.0000 5452585 1581990923.90 151.4978 59.9994 32.0000 1.9728 1.9737 416.6220 416.8409 0.0330 -1.0000 -1.0000 5452648 1581990924.00 151.5478 59.9994 32.0000 1.9726 1.9735 416.7128 416.9322 0.0331 -1.0000 -1.0000 5452710 1581990924.10 151.5547 59.9994 32.0000 1.9717 1.9725 416.7565 416.9765 0.0331 -1.0000 -1.0000 5452866 1581990924.20 151.5547 59.9994 32.0000 1.9720 1.9729 416.7817 417.0005 0.0330 -1.0000 -1.0000 5452913 1581990924.30 151.5547 59.9994 32.0000 1.9724 1.9733 416.6462 416.8655 0.0330 -1.0000 -1.0000 5452992 1581990924.40 151.5547 59.9994 32.0000 1.9731 1.9739 416.6615 416.8814 0.0331 -1.0000 -1.0000 5453054 1581990924.50 151.5547 59.9994 32.0000 1.9729 1.9737 416.7074 416.9267 0.0330 -1.0000 -1.0000 5453116 1581990924.60 151.5548 59.9994 32.0000 1.9728 1.9737 416.8395 417.0591 0.0331 -1.0000 -1.0000 5453710 1581990924.70 151.5548 59.9994 32.0000 1.9726 1.9734 416.7620 416.9819 0.0331 -1.0000 -1.0000 5453773 1581990924.80 151.5548 59.9994 32.0000 1.9721 1.9729 416.7590 416.9777 0.0329 -1.0000 -1.0000 5453835 1581990924.90 151.5548 59.9994 32.0000 1.9730 1.9738 416.6805 416.8992 0.0330 -1.0000 -1.0000 5453898 1581990925.00 151.5548 59.9994 32.0000 1.9720 1.9728 416.7603 416.9803 0.0331 -1.0000 -1.0000 5453960 1581990925.10 151.5548 59.9994 32.0000 1.9719 1.9727 416.8219 417.0406 0.0329 -1.0000 -1.0000 5454023 1581990925.20 151.5548 59.9994 32.0000 1.9727 1.9736 416.7175 416.9358 0.0329 -1.0000 -1.0000 5454116 1581990925.30 151.5548 59.9994 32.0000 1.9728 1.9736 416.5439 416.7627 0.0330 -1.0000 -1.0000 5454179 1581990925.40 151.5548 59.9994 32.0000 1.9729 1.9737 416.6771 416.8964 0.0330 -1.0000 -1.0000 5454241 1581990925.50 151.5548 59.9994 32.0000 1.9723 1.9732 416.7579 416.9769 0.0330 -1.0000 -1.0000 5454320 1581990925.60 151.5610 59.9994 32.0000 1.9720 1.9728 416.8377 417.0574 0.0331 -1.0000 -1.0000 5454382 1581990925.70 151.5810 59.9995 32.0000 1.9719 1.9728 416.7399 416.9586 0.0330 -1.0000 -1.0000 5454757 1581990925.80 151.5810 59.9995 32.0000 1.9730 1.9738 416.5993 416.8183 0.0329 -1.0000 -1.0000 5454835 1581990925.90 151.5810 59.9995 32.0000 1.9731 1.9739 416.5918 416.8113 0.0331 -1.0000 -1.0000 5454898 1581990926.00 151.5387 59.9995 32.0000 1.9728 1.9737 416.7536 416.9741 0.0331 -1.0000 -1.0000 5454960 1581990926.10 151.5387 59.9995 32.0000 1.9720 1.9728 416.7549 416.9729 0.0328 -1.0000 -1.0000 5455039 1581990926.20 151.4765 59.9995 32.0000 1.9727 1.9735 416.6638 416.8828 0.0330 -1.0000 -1.0000 5455101 1581990926.30 151.4765 59.9995 32.0000 1.9731 1.9740 416.6255 416.8446 0.0330 -1.0000 -1.0000 5455163 1581990926.40 151.4765 59.9995 32.0000 1.9733 1.9742 416.6641 416.8824 0.0329 -1.0000 -1.0000 5455226 1581990926.50 151.4765 59.9995 32.0000 1.9724 1.9733 416.8237 417.0425 0.0330 -1.0000 -1.0000 5455289 1581990926.60 151.4765 59.9995 32.0000 1.9726 1.9734 416.8580 417.0773 0.0330 -1.0000 -1.0000 5455366 1581990926.70 151.4581 59.9995 32.0000 1.9728 1.9736 416.7996 417.0188 0.0330 -1.0000 -1.0000 5455601 1581990926.80 151.4371 59.9995 32.0000 1.9729 1.9738 416.6523 416.8716 0.0331 -1.0000 -1.0000 5455663 1581990926.90 151.4371 59.9995 32.0000 1.9727 1.9736 416.6001 416.8194 0.0331 -1.0000 -1.0000 5455741 1581990927.00 151.4371 59.9995 32.0000 1.9732 1.9741 416.6286 416.8480 0.0330 -1.0000 -1.0000 5455804 1581990927.10 151.4371 59.9995 32.0000 1.9727 1.9736 416.7762 416.9948 0.0329 -1.0000 -1.0000 5455866 1581990927.20 151.4371 59.9995 32.0000 1.9726 1.9735 416.8872 417.1061 0.0330 -1.0000 -1.0000 5456101 1581990927.30 151.5218 59.9995 32.0000 1.9731 1.9740 416.6484 416.8685 0.0331 -1.0000 -1.0000 5456163 1581990927.40 151.5218 59.9995 32.0000 1.9736 1.9745 416.6382 416.8575 0.0330 -1.0000 -1.0000 5456226 1581990927.50 151.5218 59.9995 32.0000 1.9730 1.9738 416.8116 417.0305 0.0330 -1.0000 -1.0000 5456288 1581990927.60 151.5218 59.9995 32.0000 1.9733 1.9742 416.8728 417.0928 0.0331 -1.0000 -1.0000 5456351 1581990927.70 151.5218 59.9995 32.0000 1.9744 1.9753 416.6501 416.8692 0.0330 -1.0000 -1.0000 5456413 1581990927.80 151.4480 59.9995 32.0000 1.9734 1.9742 416.6540 416.8736 0.0331 -1.0000 -1.0000 5456491 1581990927.90 151.4480 59.9995 32.0000 1.9733 1.9741 416.6486 416.8683 0.0330 -1.0000 -1.0000 5456554 1581990928.00 151.4480 59.9995 32.0000 1.9724 1.9732 416.7912 417.0096 0.0329 -1.0000 -1.0000 5456616 1581990928.10 151.4480 59.9995 32.0000 1.9721 1.9730 416.8422 417.0605 0.0328 -1.0000 -1.0000 5456695 1581990928.20 151.4480 59.9995 32.0000 1.9723 1.9732 416.7912 417.0099 0.0330 -1.0000 -1.0000 5456757 1581990928.30 151.4480 59.9995 32.0000 1.9727 1.9736 416.6960 416.9154 0.0331 -1.0000 -1.0000 5457351 1581990928.40 151.4501 59.9995 32.0000 1.9728 1.9737 416.7893 417.0093 0.0331 -1.0000 -1.0000 5457413 1581990928.50 151.4501 59.9995 32.0000 1.9721 1.9729 416.8765 417.0963 0.0331 -1.0000 -1.0000 5457476 1581990928.60 151.4501 59.9995 32.0000 1.9731 1.9739 416.9110 417.1298 0.0330 -1.0000 -1.0000 5457554 1581990928.70 151.4501 59.9995 32.0000 1.9726 1.9734 416.8493 417.0680 0.0329 -1.0000 -1.0000 5457616 1581990928.80 151.4501 59.9995 32.0000 1.9732 1.9741 416.5698 416.7883 0.0330 -1.0000 -1.0000 5457679 1581990928.90 151.4985 59.9995 32.0000 1.9733 1.9742 416.6316 416.8528 0.0332 -1.0000 -1.0000 5457757 1581990929.00 151.5066 59.9995 32.0000 1.9716 1.9725 416.7573 416.9770 0.0331 -1.0000 -1.0000 5457820 1581990929.10 151.5066 59.9995 32.0000 1.9720 1.9729 416.8125 417.0318 0.0330 -1.0000 -1.0000 5457882 1581990929.20 151.5066 59.9995 32.0000 1.9719 1.9727 416.8345 417.0539 0.0330 -1.0000 -1.0000 5457960 1581990929.30 151.5066 59.9995 32.0000 1.9724 1.9733 416.6843 416.9033 0.0330 -1.0000 -1.0000 5458257 1581990929.40 151.5066 59.9995 32.0000 1.9725 1.9734 416.5541 416.7726 0.0329 -1.0000 -1.0000 5458320 1581990929.50 151.5688 59.9995 32.0000 1.9731 1.9740 416.6007 416.8191 0.0329 -1.0000 -1.0000 5458398 1581990929.60 151.5688 59.9995 32.0000 1.9725 1.9734 416.8783 417.0977 0.0331 -1.0000 -1.0000 5458460 1581990929.70 151.5688 59.9995 32.0000 1.9727 1.9735 416.7863 417.0047 0.0328 -1.0000 -1.0000 5458523 1581990929.80 151.5688 59.9995 32.0000 1.9724 1.9733 416.6644 416.8825 0.0329 -1.0000 -1.0000 5459366 1581990929.90 151.5688 59.9995 32.0000 1.9727 1.9736 416.6495 416.8678 0.0329 -1.0000 -1.0000 5459429 1581990930.00 151.5188 59.9994 32.0000 1.9731 1.9740 416.6888 416.9080 0.0330 -1.0000 -1.0000 5459492 1581990930.10 151.5188 59.9994 32.0000 1.9723 1.9732 416.7530 416.9716 0.0329 -1.0000 -1.0000 5459554 1581990930.20 151.5188 59.9994 32.0000 1.9727 1.9735 416.7989 417.0168 0.0328 -1.0000 -1.0000 5459616 1581990930.30 151.5188 59.9994 32.0000 1.9726 1.9734 416.6388 416.8579 0.0331 -1.0000 -1.0000 5459679 1581990930.40 151.5188 59.9994 32.0000 1.9725 1.9734 416.6907 416.9097 0.0330 -1.0000 -1.0000 5459757 1581990930.50 151.5188 59.9994 32.0000 1.9725 1.9733 416.7611 416.9807 0.0331 -1.0000 -1.0000 5459819 1581990930.60 151.5188 59.9994 32.0000 1.9723 1.9731 416.8271 417.0478 0.0332 -1.0000 -1.0000 5459898 1581990930.70 151.5188 59.9994 32.0000 1.9730 1.9738 416.6993 416.9183 0.0329 -1.0000 -1.0000 5459960 1581990930.80 151.5188 59.9994 32.0000 1.9735 1.9743 416.6660 416.8854 0.0330 -1.0000 -1.0000 5500023 1581990930.90 151.5188 59.9994 32.0000 1.9727 1.9736 416.7188 416.9379 0.0330 -1.0000 -1.0000 5500085 1581990931.00 151.5188 59.9994 32.0000 1.9726 1.9734 416.8142 417.0335 0.0330 -1.0000 -1.0000 5500148 1581990931.10 151.5188 59.9994 32.0000 1.9719 1.9727 416.7140 416.9330 0.0330 -1.0000 -1.0000 5500210 1581990931.20 151.5324 59.9994 32.0000 1.9735 1.9743 416.7034 416.9234 0.0331 -1.0000 -1.0000 5500288 1581990931.30 151.5334 59.9994 32.0000 1.9734 1.9743 416.6712 416.8904 0.0330 -1.0000 -1.0000 5500351 1581990931.40 151.5334 59.9994 32.0000 1.9722 1.9730 416.6515 416.8700 0.0330 -1.0000 -1.0000 5500413 1581990931.50 151.5334 59.9994 32.0000 1.9713 1.9722 416.8196 417.0391 0.0330 -1.0000 -1.0000 5500491 1581990931.60 151.5101 59.9994 32.0000 1.9716 1.9724 416.7427 416.9620 0.0330 -1.0000 -1.0000 5500554 1581990931.70 151.5101 59.9994 32.0000 1.9725 1.9733 416.6056 416.8250 0.0330 -1.0000 -1.0000 5500616 1581990931.80 151.5101 59.9994 32.0000 1.9725 1.9734 416.6561 416.8755 0.0331 -1.0000 -1.0000 5500679 1581990931.90 151.5101 59.9994 32.0000 1.9721 1.9730 416.8094 417.0285 0.0328 -1.0000 -1.0000 5500960 1581990932.00 151.5101 59.9994 32.0000 1.9720 1.9728 416.8019 417.0216 0.0332 -1.0000 -1.0000 5501023 1581990932.10 151.5101 59.9994 32.0000 1.9729 1.9737 416.6978 416.9180 0.0331 -1.0000 -1.0000 5501101 1581990932.20 151.5101 59.9994 32.0000 1.9728 1.9737 416.6240 416.8425 0.0329 -1.0000 -1.0000 5501163 1581990932.30 151.5101 59.9994 32.0000 1.9720 1.9729 416.7395 416.9590 0.0331 -1.0000 -1.0000 5501226 1581990932.40 151.5101 59.9994 32.0000 1.9717 1.9725 416.7321 416.9517 0.0331 -1.0000 -1.0000 5501507 1581990932.50 151.5101 59.9994 32.0000 1.9721 1.9730 416.8425 417.0623 0.0331 -1.0000 -1.0000 5501569 1581990932.60 151.5101 59.9994 32.0000 1.9722 1.9731 416.7313 416.9514 0.0332 -1.0000 -1.0000 5501632 1581990932.70 151.5101 59.9994 32.0000 1.9727 1.9736 416.5864 416.8054 0.0330 -1.0000 -1.0000 5501695 1581990932.80 151.5101 59.9994 32.0000 1.9728 1.9737 416.6291 416.8488 0.0331 -1.0000 -1.0000 5501773 1581990932.90 151.5104 59.9994 32.0000 1.9729 1.9738 416.7120 416.9306 0.0329 -1.0000 -1.0000 5501960 1581990933.00 151.5322 59.9994 32.0000 1.9723 1.9732 416.7002 416.9193 0.0330 -1.0000 -1.0000 5502023 1581990933.10 151.5322 59.9994 32.0000 1.9726 1.9735 416.6812 416.9008 0.0331 -1.0000 -1.0000 5502085 1581990933.20 151.5322 59.9994 32.0000 1.9734 1.9743 416.6219 416.8417 0.0331 -1.0000 -1.0000 5502163 1581990933.30 151.5322 59.9994 32.0000 1.9726 1.9735 416.5724 416.7912 0.0330 -1.0000 -1.0000 5502226 1581990933.40 151.5058 59.9994 32.0000 1.9720 1.9728 416.8501 417.0701 0.0331 -1.0000 -1.0000 5502460 1581990933.50 151.4789 59.9994 32.0000 1.9722 1.9730 416.8311 417.0509 0.0332 -1.0000 -1.0000 5502539 1581990933.60 151.4789 59.9994 32.0000 1.9726 1.9734 416.7684 416.9893 0.0332 -1.0000 -1.0000 5502601 1581990933.70 151.4789 59.9994 32.0000 1.9727 1.9736 416.6229 416.8421 0.0330 -1.0000 -1.0000 5502663 1581990933.80 151.4789 59.9994 32.0000 1.9726 1.9735 416.7482 416.9682 0.0332 -1.0000 -1.0000 5502742 1581990933.90 151.4789 59.9994 32.0000 1.9727 1.9736 416.8521 417.0719 0.0331 -1.0000 -1.0000 5502789 1581990934.00 151.4808 59.9994 32.0000 1.9724 1.9732 416.9159 417.1359 0.0331 -1.0000 -1.0000 5502866 1581990934.10 151.4845 59.9994 32.0000 1.9718 1.9727 416.7752 416.9943 0.0329 -1.0000 -1.0000 5502929 1581990934.20 151.4845 59.9994 32.0000 1.9734 1.9743 416.5738 416.7929 0.0330 -1.0000 -1.0000 5502991 1581990934.30 151.4845 59.9994 32.0000 1.9730 1.9739 416.6278 416.8487 0.0331 -1.0000 -1.0000 5503054 1581990934.40 151.4845 59.9994 32.0000 1.9730 1.9739 416.8341 417.0532 0.0331 -1.0000 -1.0000 5503132 1581990934.50 151.4845 59.9994 32.0000 1.9722 1.9730 416.8165 417.0357 0.0329 -1.0000 -1.0000 5503195 1581990934.60 151.4892 59.9994 32.0000 1.9731 1.9739 416.8062 417.0256 0.0330 -1.0000 -1.0000 5503273 1581990934.70 151.4892 59.9994 32.0000 1.9735 1.9744 416.6286 416.8471 0.0329 -1.0000 -1.0000 5503335 1581990934.80 151.4892 59.9994 32.0000 1.9741 1.9750 416.7168 416.9355 0.0330 -1.0000 -1.0000 5503398 1581990934.90 151.4892 59.9994 32.0000 1.9729 1.9738 416.8293 417.0499 0.0332 -1.0000 -1.0000 5503476 1581990935.00 151.4892 59.9994 32.0000 1.9726 1.9734 416.8798 417.0995 0.0330 -1.0000 -1.0000 5503663 1581990935.10 151.5110 59.9995 32.0000 1.9732 1.9740 416.8329 417.0524 0.0330 -1.0000 -1.0000 5503726 1581990935.20 151.5278 59.9996 32.0000 1.9736 1.9745 416.6120 416.8319 0.0331 -1.0000 -1.0000 5503804 1581990935.30 151.5278 59.9996 32.0000 1.9731 1.9740 416.8646 417.0828 0.0329 -1.0000 -1.0000 5503866 1581990935.40 151.5278 59.9996 32.0000 1.9730 1.9739 416.8604 417.0802 0.0331 -1.0000 -1.0000 5503929 1581990935.50 151.5278 59.9996 32.0000 1.9738 1.9746 416.7245 416.9435 0.0330 -1.0000 -1.0000 5504116 1581990935.60 151.5278 59.9996 32.0000 1.9733 1.9741 416.6177 416.8364 0.0330 -1.0000 -1.0000 5504179 1581990935.70 151.4861 59.9996 32.0000 1.9728 1.9736 416.6582 416.8774 0.0330 -1.0000 -1.0000 5504241 1581990935.80 151.4861 59.9996 32.0000 1.9720 1.9729 416.7846 417.0039 0.0331 -1.0000 -1.0000 5504304 1581990935.90 151.4861 59.9996 32.0000 1.9718 1.9727 416.8298 417.0496 0.0330 -1.0000 -1.0000 5504382 1581990936.00 151.4861 59.9996 32.0000 1.9727 1.9735 416.7363 416.9551 0.0330 -1.0000 -1.0000 5505085 1581990936.10 151.4861 59.9996 32.0000 1.9735 1.9743 416.6238 416.8432 0.0330 -1.0000 -1.0000 5505163 1581990936.20 151.4861 59.9996 32.0000 1.9728 1.9737 416.6810 416.9009 0.0331 -1.0000 -1.0000 5505226 1581990936.30 151.4861 59.9996 32.0000 1.9728 1.9736 416.8640 417.0834 0.0330 -1.0000 -1.0000 5505289 1581990936.40 151.4861 59.9996 32.0000 1.9722 1.9731 416.8186 417.0377 0.0330 -1.0000 -1.0000 5505351 1581990936.50 151.4861 59.9996 32.0000 1.9735 1.9743 416.7118 416.9307 0.0330 -1.0000 -1.0000 5505648 1581990936.60 151.4861 59.9996 32.0000 1.9733 1.9741 416.6622 416.8818 0.0331 -1.0000 -1.0000 5505726 1581990936.70 151.4861 59.9996 32.0000 1.9726 1.9735 416.8623 417.0815 0.0330 -1.0000 -1.0000 5505788 1581990936.80 151.5720 59.9996 32.0000 1.9725 1.9733 416.7924 417.0116 0.0330 -1.0000 -1.0000 5505851 1581990936.90 151.5720 59.9996 32.0000 1.9728 1.9737 416.6597 416.8790 0.0330 -1.0000 -1.0000 5505929 1581990937.00 151.5720 59.9996 32.0000 1.9729 1.9738 416.6780 416.8966 0.0329 -1.0000 -1.0000 5505991 1581990937.10 151.5720 59.9996 32.0000 1.9727 1.9735 416.5967 416.8162 0.0331 -1.0000 -1.0000 5506054 1581990937.20 151.5720 59.9996 32.0000 1.9726 1.9734 416.8280 417.0472 0.0330 -1.0000 -1.0000 5506116 1581990937.30 151.5246 59.9996 32.0000 1.9726 1.9734 416.9163 417.1353 0.0329 -1.0000 -1.0000 5506195 1581990937.40 151.5246 59.9996 32.0000 1.9723 1.9732 416.7452 416.9646 0.0332 -1.0000 -1.0000 5506241 1581990937.50 151.5246 59.9996 32.0000 1.9726 1.9735 416.5914 416.8112 0.0331 -1.0000 -1.0000 5506382 1581990937.60 151.5246 59.9996 32.0000 1.9725 1.9734 416.7971 417.0166 0.0329 -1.0000 -1.0000 5506445 1581990937.70 151.5246 59.9996 32.0000 1.9718 1.9726 416.8143 417.0328 0.0330 -1.0000 -1.0000 5506507 1581990937.80 151.5337 59.9996 32.0000 1.9725 1.9733 416.8922 417.1114 0.0330 -1.0000 -1.0000 5506585 1581990937.90 151.5459 59.9996 32.0000 1.9726 1.9735 416.5501 416.7697 0.0330 -1.0000 -1.0000 5506648 1581990938.00 151.5459 59.9996 32.0000 1.9727 1.9736 416.6457 416.8644 0.0329 -1.0000 -1.0000 5506710 1581990938.10 151.5459 59.9996 32.0000 1.9725 1.9734 416.7527 416.9722 0.0331 -1.0000 -1.0000 5506851 1581990938.20 151.5459 59.9996 32.0000 1.9724 1.9733 416.7365 416.9565 0.0331 -1.0000 -1.0000 5506913 1581990938.30 151.5459 59.9996 32.0000 1.9725 1.9734 416.8380 417.0577 0.0330 -1.0000 -1.0000 5506976 1581990938.40 151.4739 59.9996 32.0000 1.9729 1.9737 416.6443 416.8642 0.0332 -1.0000 -1.0000 5507054 1581990938.50 151.4739 59.9996 32.0000 1.9734 1.9742 416.6966 416.9154 0.0329 -1.0000 -1.0000 5507117 1581990938.60 151.4739 59.9996 32.0000 1.9723 1.9731 416.6565 416.8750 0.0329 -1.0000 -1.0000 5507398 1581990938.70 151.4739 59.9996 32.0000 1.9728 1.9736 416.7929 417.0116 0.0330 -1.0000 -1.0000 5507460 1581990938.80 151.4739 59.9996 32.0000 1.9727 1.9735 416.7608 416.9801 0.0330 -1.0000 -1.0000 5507523 1581990938.90 151.4442 59.9996 32.0000 1.9725 1.9733 416.6667 416.8864 0.0331 -1.0000 -1.0000 5507601 1581990939.00 151.4442 59.9996 32.0000 1.9732 1.9740 416.6120 416.8311 0.0330 -1.0000 -1.0000 5507663 1581990939.10 151.4442 59.9996 32.0000 1.9724 1.9732 416.7028 416.9213 0.0329 -1.0000 -1.0000 5507882 1581990939.20 151.4442 59.9996 32.0000 1.9725 1.9734 416.8061 417.0253 0.0330 -1.0000 -1.0000 5507960 1581990939.30 151.4442 59.9996 32.0000 1.9731 1.9740 416.7354 416.9552 0.0331 -1.0000 -1.0000 5508023 1581990939.40 151.4354 59.9996 32.0000 1.9731 1.9739 416.6004 416.8210 0.0333 -1.0000 -1.0000 5508085 1581990939.50 151.3904 59.9996 32.0000 1.9725 1.9734 416.6191 416.8387 0.0331 -1.0000 -1.0000 5508163 1581990939.60 151.3904 59.9996 32.0000 1.9725 1.9734 416.7269 416.9469 0.0331 -1.0000 -1.0000 5508695 1581990939.70 151.3904 59.9996 32.0000 1.9718 1.9727 416.7785 416.9987 0.0331 -1.0000 -1.0000 5508757 1581990939.80 151.3904 59.9996 32.0000 1.9717 1.9726 416.7218 416.9414 0.0330 -1.0000 -1.0000 5508835 1581990939.90 151.3904 59.9996 32.0000 1.9723 1.9732 416.7611 416.9799 0.0330 -1.0000 -1.0000 5508898 1581990940.00 151.3904 59.9996 32.0000 1.9722 1.9730 416.8271 417.0466 0.0331 -1.0000 -1.0000 5508960 1581990940.10 151.3904 59.9996 32.0000 1.9723 1.9731 416.8572 417.0762 0.0329 -1.0000 -1.0000 5509101 1581990940.20 151.3904 59.9996 32.0000 1.9733 1.9741 416.6943 416.9135 0.0330 -1.0000 -1.0000 5509163 1581990940.30 151.3904 59.9996 32.0000 1.9736 1.9745 416.5480 416.7676 0.0331 -1.0000 -1.0000 5509226 1581990940.40 151.3904 59.9996 32.0000 1.9727 1.9735 416.5377 416.7560 0.0329 -1.0000 -1.0000 5509289 1581990940.50 151.4608 59.9999 32.0000 1.9730 1.9738 416.6814 416.9003 0.0330 -1.0000 -1.0000 5509351 1581990940.60 151.4889 60.0000 32.0000 1.9716 1.9724 416.7714 416.9903 0.0329 -1.0000 -1.0000 5509445 1581990940.70 151.4889 60.0000 32.0000 1.9719 1.9728 416.8074 417.0260 0.0329 -1.0000 -1.0000 5509507 1581990940.80 151.4889 60.0000 32.0000 1.9730 1.9738 416.7013 416.9199 0.0330 -1.0000 -1.0000 5509569 1581990940.90 151.4889 60.0000 32.0000 1.9732 1.9741 416.6109 416.8308 0.0331 -1.0000 -1.0000 5509648 1581990941.00 151.4889 60.0000 32.0000 1.9731 1.9740 416.7344 416.9538 0.0330 -1.0000 -1.0000 5509710 1581990941.10 151.4830 60.0000 32.0000 1.9717 1.9726 416.7905 417.0093 0.0330 -1.0000 -1.0000 5509773 1581990941.20 151.4830 60.0000 32.0000 1.9729 1.9738 416.7944 417.0137 0.0330 -1.0000 -1.0000 5509960 1581990941.30 151.4830 60.0000 32.0000 1.9724 1.9733 416.6512 416.8709 0.0330 -1.0000 -1.0000 5510023 1581990941.40 151.4830 60.0000 32.0000 1.9723 1.9732 416.5087 416.7293 0.0332 -1.0000 -1.0000 5510101 1581990941.50 151.4830 60.0000 32.0000 1.9716 1.9725 416.6848 416.9035 0.0330 -1.0000 -1.0000 5510163 1581990941.60 151.4470 60.0000 32.0000 1.9721 1.9729 416.8144 417.0337 0.0330 -1.0000 -1.0000 5510226 1581990941.70 151.4447 60.0000 32.0000 1.9724 1.9733 416.7974 417.0174 0.0331 -1.0000 -1.0000 5510460 1581990941.80 151.4447 60.0000 32.0000 1.9723 1.9731 416.6351 416.8545 0.0330 -1.0000 -1.0000 5510539 1581990941.90 151.4447 60.0000 32.0000 1.9721 1.9730 416.5917 416.8107 0.0330 -1.0000 -1.0000 5510601 1581990942.00 151.4447 60.0000 32.0000 1.9723 1.9732 416.5202 416.7391 0.0331 -1.0000 -1.0000 5510663 1581990942.10 151.4447 60.0000 32.0000 1.9709 1.9718 416.6079 416.8284 0.0332 -1.0000 -1.0000 5510742 1581990942.20 151.4547 60.0000 32.0000 1.9724 1.9732 416.7423 416.9629 0.0333 -1.0000 -1.0000 5511210 1581990942.30 151.4547 60.0000 32.0000 1.9726 1.9734 416.6383 416.8583 0.0330 -1.0000 -1.0000 5511273 1581990942.40 151.4547 60.0000 32.0000 1.9725 1.9733 416.5688 416.7883 0.0332 -1.0000 -1.0000 5511351 1581990942.50 151.4547 60.0000 32.0000 1.9712 1.9721 416.6928 416.9135 0.0331 -1.0000 -1.0000 5511413 1581990942.60 151.4547 60.0000 32.0000 1.9717 1.9725 416.8143 417.0334 0.0330 -1.0000 -1.0000 5511492 1581990942.70 151.4547 60.0000 32.0000 1.9713 1.9721 416.7711 416.9921 0.0333 -1.0000 -1.0000 5511992 1581990942.80 151.4547 60.0000 32.0000 1.9721 1.9729 416.5748 416.7949 0.0331 -1.0000 -1.0000 5512054 1581990942.90 151.4547 60.0000 32.0000 1.9719 1.9727 416.6437 416.8631 0.0330 -1.0000 -1.0000 5512132 1581990943.00 151.4547 60.0000 32.0000 1.9722 1.9730 416.6592 416.8783 0.0330 -1.0000 -1.0000 5512195 1581990943.10 151.4547 60.0000 32.0000 1.9710 1.9718 416.8021 417.0223 0.0332 -1.0000 -1.0000 5512273 1581990943.20 151.4547 60.0000 32.0000 1.9714 1.9723 416.7980 417.0181 0.0331 -1.0000 -1.0000 5512335 1581990943.30 151.5150 60.0000 32.0000 1.9723 1.9731 416.6166 416.8354 0.0330 -1.0000 -1.0000 5512398 1581990943.40 151.5150 60.0000 32.0000 1.9718 1.9726 416.6443 416.8654 0.0332 -1.0000 -1.0000 5512460 1581990943.50 151.5150 60.0000 32.0000 1.9714 1.9723 416.8157 417.0354 0.0331 -1.0000 -1.0000 5512539 1581990943.60 151.5150 60.0000 32.0000 1.9715 1.9724 416.7130 416.9322 0.0330 -1.0000 -1.0000 5512601 1581990943.70 151.5150 60.0000 32.0000 1.9717 1.9726 416.5506 416.7701 0.0330 -1.0000 -1.0000 5512663 1581990943.80 151.4698 60.0000 32.0000 1.9725 1.9733 416.5594 416.7783 0.0330 -1.0000 -1.0000 5512742 1581990943.90 151.3580 60.0000 32.0000 1.9714 1.9722 416.7541 416.9734 0.0330 -1.0000 -1.0000 5512804 1581990944.00 151.3506 60.0000 32.0000 1.9719 1.9728 416.7717 416.9912 0.0330 -1.0000 -1.0000 5512866 1581990944.10 151.3506 60.0000 32.0000 1.9720 1.9728 416.5774 416.7964 0.0330 -1.0000 -1.0000 5512929 1581990944.20 151.3506 60.0000 32.0000 1.9725 1.9733 416.5095 416.7282 0.0329 -1.0000 -1.0000 5513007 1581990944.30 151.3506 60.0000 32.0000 1.9722 1.9730 416.6301 416.8498 0.0331 -1.0000 -1.0000 5513085 1581990944.40 151.4162 60.0000 32.0000 1.9716 1.9724 416.5936 416.8133 0.0331 -1.0000 -1.0000 5513148 1581990944.50 151.4162 60.0000 32.0000 1.9721 1.9729 416.6744 416.8933 0.0329 -1.0000 -1.0000 5513226 1581990944.60 151.4162 60.0000 32.0000 1.9724 1.9732 416.5614 416.7809 0.0332 -1.0000 -1.0000 5513289 1581990944.70 151.4162 60.0000 32.0000 1.9723 1.9731 416.4896 416.7085 0.0330 -1.0000 -1.0000 5513351 1581990944.80 151.4162 60.0000 32.0000 1.9717 1.9725 416.7543 416.9743 0.0331 -1.0000 -1.0000 5513585 1581990944.90 151.4232 59.9998 32.0000 1.9717 1.9725 416.8078 417.0274 0.0330 -1.0000 -1.0000 5513648 1581990945.00 151.4235 59.9998 32.0000 1.9719 1.9727 416.7693 416.9885 0.0330 -1.0000 -1.0000 5513710 1581990945.10 151.4235 59.9998 32.0000 1.9730 1.9739 416.6537 416.8731 0.0331 -1.0000 -1.0000 5513788 1581990945.20 151.4235 59.9998 32.0000 1.9724 1.9733 416.5444 416.7638 0.0330 -1.0000 -1.0000 5513851 1581990945.30 151.4235 59.9998 32.0000 1.9726 1.9734 416.6658 416.8850 0.0330 -1.0000 -1.0000 5514085 1581990945.40 151.4235 59.9998 32.0000 1.9725 1.9734 416.8334 417.0523 0.0330 -1.0000 -1.0000 5514148 1581990945.50 151.4070 59.9998 32.0000 1.9719 1.9727 416.7972 417.0162 0.0329 -1.0000 -1.0000 5514226 1581990945.60 151.4070 59.9998 32.0000 1.9719 1.9728 416.6151 416.8355 0.0334 -1.0000 -1.0000 5514288 1581990945.70 151.4070 59.9998 32.0000 1.9718 1.9726 416.6861 416.9059 0.0331 -1.0000 -1.0000 5514351 1581990945.80 151.4070 59.9998 32.0000 1.9716 1.9725 416.7679 416.9876 0.0331 -1.0000 -1.0000 5514742 1581990945.90 151.4070 59.9998 32.0000 1.9725 1.9733 416.7689 416.9883 0.0330 -1.0000 -1.0000 5514804 1581990946.00 151.4070 59.9998 32.0000 1.9727 1.9736 416.6635 416.8821 0.0329 -1.0000 -1.0000 5514866 1581990946.10 151.4070 59.9998 32.0000 1.9735 1.9744 416.5520 416.7704 0.0329 -1.0000 -1.0000 5514929 1581990946.20 151.4070 59.9998 32.0000 1.9727 1.9736 416.6438 416.8625 0.0330 -1.0000 -1.0000 5514992 1581990946.30 151.4070 59.9998 32.0000 1.9717 1.9726 416.6306 416.8501 0.0330 -1.0000 -1.0000 5515351 1581990946.40 151.4070 59.9998 32.0000 1.9726 1.9735 416.7571 416.9761 0.0330 -1.0000 -1.0000 5515413 1581990946.50 151.4070 59.9998 32.0000 1.9723 1.9732 416.6093 416.8279 0.0330 -1.0000 -1.0000 5515476 1581990946.60 151.4531 59.9998 32.0000 1.9734 1.9743 416.6386 416.8577 0.0330 -1.0000 -1.0000 5515554 1581990946.70 151.4531 59.9998 32.0000 1.9734 1.9743 416.7242 416.9427 0.0329 -1.0000 -1.0000 5515617 1581990946.80 151.4531 59.9998 32.0000 1.9725 1.9733 416.7737 416.9933 0.0331 -1.0000 -1.0000 5516320 1581990946.90 151.4531 59.9998 32.0000 1.9727 1.9735 416.6343 416.8538 0.0330 -1.0000 -1.0000 5516398 1581990947.00 151.4531 59.9998 32.0000 1.9723 1.9732 416.5000 416.7189 0.0330 -1.0000 -1.0000 5516460 1581990947.10 151.4485 59.9998 32.0000 1.9724 1.9733 416.6057 416.8251 0.0330 -1.0000 -1.0000 5516523 1581990947.20 151.4533 59.9998 32.0000 1.9713 1.9722 416.7868 417.0061 0.0330 -1.0000 -1.0000 5516601 1581990947.30 151.4573 59.9998 32.0000 1.9711 1.9720 416.6457 416.8656 0.0331 -1.0000 -1.0000 5516663 1581990947.40 151.4573 59.9998 32.0000 1.9723 1.9732 416.6317 416.8505 0.0329 -1.0000 -1.0000 5516726 1581990947.50 151.4573 59.9998 32.0000 1.9724 1.9733 416.5607 416.7790 0.0329 -1.0000 -1.0000 5516788 1581990947.60 151.4573 59.9998 32.0000 1.9724 1.9733 416.7086 416.9277 0.0330 -1.0000 -1.0000 5516851 1581990947.70 151.4712 59.9998 32.0000 1.9721 1.9729 416.8557 417.0756 0.0331 -1.0000 -1.0000 5516914 1581990947.80 151.4712 59.9998 32.0000 1.9728 1.9736 416.7881 417.0078 0.0330 -1.0000 -1.0000 5517257 1581990947.90 151.4712 59.9998 32.0000 1.9724 1.9733 416.6607 416.8793 0.0329 -1.0000 -1.0000 5517320 1581990948.00 151.4712 59.9998 32.0000 1.9721 1.9730 416.6301 416.8483 0.0329 -1.0000 -1.0000 5517382 1581990948.10 151.4712 59.9998 32.0000 1.9713 1.9722 416.8325 417.0521 0.0330 -1.0000 -1.0000 5517460 1581990948.20 151.4712 59.9998 32.0000 1.9713 1.9721 416.7281 416.9471 0.0330 -1.0000 -1.0000 5517523 1581990948.30 151.5073 59.9998 32.0000 1.9719 1.9727 416.5632 416.7821 0.0329 -1.0000 -1.0000 5517585 1581990948.40 151.5381 59.9998 32.0000 1.9726 1.9734 416.5248 416.7436 0.0330 -1.0000 -1.0000 5517648 1581990948.50 151.5381 59.9998 32.0000 1.9723 1.9732 416.6171 416.8362 0.0330 -1.0000 -1.0000 5517710 1581990948.60 151.5381 59.9998 32.0000 1.9725 1.9734 416.7758 416.9952 0.0331 -1.0000 -1.0000 5517788 1581990948.70 151.5381 59.9998 32.0000 1.9726 1.9735 416.6708 416.8896 0.0329 -1.0000 -1.0000 5517851 1581990948.80 151.5381 59.9998 32.0000 1.9728 1.9737 416.5488 416.7685 0.0331 -1.0000 -1.0000 5517913 1581990948.90 151.5381 59.9998 32.0000 1.9727 1.9735 416.5488 416.7681 0.0330 -1.0000 -1.0000 5517992 1581990949.00 151.5381 59.9998 32.0000 1.9722 1.9731 416.6105 416.8286 0.0329 -1.0000 -1.0000 5518039 1581990949.10 151.5381 59.9998 32.0000 1.9730 1.9739 416.7518 416.9705 0.0329 -1.0000 -1.0000 5518101 1581990949.20 151.5381 59.9998 32.0000 1.9740 1.9749 416.7272 416.9461 0.0330 -1.0000 -1.0000 5518179 1581990949.30 151.5410 59.9997 32.0000 1.9729 1.9737 416.5953 416.8141 0.0330 -1.0000 -1.0000 5518242 1581990949.40 151.5572 59.9991 32.0000 1.9728 1.9736 416.5736 416.7917 0.0330 -1.0000 -1.0000 5518382 1581990949.50 151.5572 59.9991 32.0000 1.9721 1.9729 416.6641 416.8840 0.0331 -1.0000 -1.0000 5518460 1581990949.60 151.5572 59.9991 32.0000 1.9719 1.9728 416.6605 416.8799 0.0330 -1.0000 -1.0000 5518523 1581990949.70 151.5572 59.9991 32.0000 1.9715 1.9723 416.8210 417.0391 0.0329 -1.0000 -1.0000 5518585 1581990949.80 151.5572 59.9991 32.0000 1.9717 1.9725 416.7066 416.9249 0.0329 -1.0000 -1.0000 5518648 1581990949.90 151.5572 59.9991 32.0000 1.9725 1.9734 416.5497 416.7685 0.0330 -1.0000 -1.0000 5518882 1581990950.00 151.5572 59.9991 32.0000 1.9723 1.9732 416.5787 416.7977 0.0330 -1.0000 -1.0000 5518945 1581990950.10 151.5572 59.9991 32.0000 1.9726 1.9735 416.6021 416.8206 0.0329 -1.0000 -1.0000 5519007 1581990950.20 151.5572 59.9991 32.0000 1.9720 1.9728 416.8106 417.0292 0.0329 -1.0000 -1.0000 5519069 1581990950.30 151.5572 59.9991 32.0000 1.9718 1.9727 416.6957 416.9152 0.0331 -1.0000 -1.0000 5519132 1581990950.40 151.5572 59.9991 32.0000 1.9727 1.9736 416.6309 416.8510 0.0332 -1.0000 -1.0000 5519476 1581990950.50 151.5572 59.9991 32.0000 1.9731 1.9739 416.5906 416.8095 0.0329 -1.0000 -1.0000 5519539 1581990950.60 151.5572 59.9991 32.0000 1.9729 1.9737 416.6462 416.8660 0.0331 -1.0000 -1.0000 5519617 1581990950.70 151.4725 59.9991 32.0000 1.9720 1.9728 416.7114 416.9306 0.0330 -1.0000 -1.0000 5519679 1581990950.80 151.4725 59.9991 32.0000 1.9722 1.9730 416.7797 416.9983 0.0329 -1.0000 -1.0000 5519741 1581990950.90 151.4725 59.9991 32.0000 1.9733 1.9741 416.7907 417.0088 0.0328 -1.0000 -1.0000 5520132 1581990951.00 151.4725 59.9991 32.0000 1.9726 1.9735 416.5250 416.7425 0.0328 -1.0000 -1.0000 5520195 1581990951.10 151.4725 59.9991 32.0000 1.9736 1.9745 416.5225 416.7421 0.0331 -1.0000 -1.0000 5520257 1581990951.20 151.4709 59.9991 32.0000 1.9730 1.9739 416.5442 416.7634 0.0329 -1.0000 -1.0000 5520335 1581990951.30 151.4709 59.9991 32.0000 1.9726 1.9734 416.7019 416.9207 0.0330 -1.0000 -1.0000 5520398 1581990951.40 151.4709 59.9991 32.0000 1.9726 1.9734 416.7704 416.9886 0.0328 -1.0000 -1.0000 5520460 1581990951.50 151.4709 59.9991 32.0000 1.9734 1.9742 416.5148 416.7336 0.0330 -1.0000 -1.0000 5520539 1581990951.60 151.4709 59.9991 32.0000 1.9737 1.9746 416.6444 416.8634 0.0330 -1.0000 -1.0000 5520601 1581990951.70 151.4709 59.9991 32.0000 1.9726 1.9734 416.7307 416.9497 0.0330 -1.0000 -1.0000 5520663 1581990951.80 151.4653 59.9991 32.0000 1.9731 1.9739 416.8857 417.1037 0.0329 -1.0000 -1.0000 5520726 1581990951.90 151.4640 59.9991 32.0000 1.9731 1.9740 416.8810 417.0998 0.0329 -1.0000 -1.0000 5520789 1581990952.00 151.4640 59.9991 32.0000 1.9724 1.9733 416.7584 416.9763 0.0328 -1.0000 -1.0000 5520976 1581990952.10 151.4640 59.9991 32.0000 1.9730 1.9739 416.5999 416.8193 0.0330 -1.0000 -1.0000 5521039 1581990952.20 151.4640 59.9991 32.0000 1.9721 1.9730 416.6701 416.8895 0.0331 -1.0000 -1.0000 5521101 1581990952.30 151.4640 59.9991 32.0000 1.9725 1.9733 416.7825 417.0020 0.0330 -1.0000 -1.0000 5521163 1581990952.40 151.4653 59.9991 32.0000 1.9717 1.9725 416.8196 417.0384 0.0329 -1.0000 -1.0000 5521242 1581990952.50 151.5078 59.9991 32.0000 1.9724 1.9732 416.6641 416.8827 0.0329 -1.0000 -1.0000 5521617 1581990952.60 151.5078 59.9991 32.0000 1.9735 1.9743 416.6525 416.8719 0.0331 -1.0000 -1.0000 5521695 1581990952.70 151.5078 59.9991 32.0000 1.9730 1.9738 416.6337 416.8532 0.0331 -1.0000 -1.0000 5521757 1581990952.80 151.5078 59.9991 32.0000 1.9721 1.9729 416.8179 417.0373 0.0330 -1.0000 -1.0000 5521820 1581990952.90 151.5078 59.9991 32.0000 1.9728 1.9736 416.8392 417.0584 0.0330 -1.0000 -1.0000 5521898 1581990953.00 151.5078 59.9991 32.0000 1.9736 1.9744 416.7109 416.9303 0.0330 -1.0000 -1.0000 5521960 1581990953.10 151.4328 59.9991 32.0000 1.9728 1.9737 416.6248 416.8433 0.0330 -1.0000 -1.0000 5522023 1581990953.20 151.4328 59.9991 32.0000 1.9727 1.9736 416.7114 416.9302 0.0329 -1.0000 -1.0000 5522101 1581990953.30 151.4328 59.9991 32.0000 1.9725 1.9734 416.8585 417.0763 0.0328 -1.0000 -1.0000 5522163 1581990953.40 151.4328 59.9991 32.0000 1.9725 1.9733 416.8695 417.0882 0.0329 -1.0000 -1.0000 5522226 1581990953.50 151.4328 59.9991 32.0000 1.9717 1.9726 416.8276 417.0458 0.0329 -1.0000 -1.0000 5522601 1581990953.60 151.4328 59.9991 32.0000 1.9727 1.9735 416.6635 416.8823 0.0330 -1.0000 -1.0000 5522663 1581990953.70 151.4328 59.9991 32.0000 1.9733 1.9741 416.5927 416.8115 0.0329 -1.0000 -1.0000 5522726 1581990953.80 151.4328 59.9991 32.0000 1.9723 1.9731 416.7691 416.9879 0.0330 -1.0000 -1.0000 5522804 1581990953.90 151.4359 59.9991 32.0000 1.9726 1.9735 416.8235 417.0422 0.0329 -1.0000 -1.0000 5522866 1581990954.00 151.4838 59.9991 32.0000 1.9734 1.9742 416.6066 416.8266 0.0331 -1.0000 -1.0000 5523101 1581990954.10 151.4838 59.9991 32.0000 1.9728 1.9737 416.5881 416.8074 0.0330 -1.0000 -1.0000 5523163 1581990954.20 151.4959 59.9991 32.0000 1.9731 1.9739 416.5988 416.8177 0.0330 -1.0000 -1.0000 5523226 1581990954.30 151.4959 59.9991 32.0000 1.9717 1.9726 416.6712 416.8901 0.0330 -1.0000 -1.0000 5523289 1581990954.40 151.4959 59.9991 32.0000 1.9720 1.9729 416.8339 417.0535 0.0331 -1.0000 -1.0000 5523366 1581990954.50 151.4959 59.9991 32.0000 1.9729 1.9737 416.7683 416.9870 0.0329 -1.0000 -1.0000 5523429 1581990954.60 151.4959 59.9991 32.0000 1.9731 1.9739 416.5240 416.7429 0.0330 -1.0000 -1.0000 5523617 1581990954.70 151.4870 59.9993 32.0000 1.9730 1.9738 416.6564 416.8758 0.0330 -1.0000 -1.0000 5523679 1581990954.80 151.4748 59.9995 32.0000 1.9726 1.9735 416.7972 417.0161 0.0329 -1.0000 -1.0000 5523741 1581990954.90 151.4748 59.9995 32.0000 1.9724 1.9732 416.6755 416.8942 0.0330 -1.0000 -1.0000 5523820 1581990955.00 151.4748 59.9995 32.0000 1.9731 1.9740 416.6265 416.8447 0.0330 -1.0000 -1.0000 5523882 1581990955.10 151.4748 59.9995 32.0000 1.9726 1.9735 416.5793 416.7987 0.0329 -1.0000 -1.0000 5524132 1581990955.20 151.4748 59.9995 32.0000 1.9722 1.9731 416.6840 416.9023 0.0329 -1.0000 -1.0000 5524195 1581990955.30 151.4847 59.9995 32.0000 1.9723 1.9731 416.7509 416.9699 0.0329 -1.0000 -1.0000 5524257 1581990955.40 151.4847 59.9995 32.0000 1.9723 1.9731 416.8490 417.0678 0.0330 -1.0000 -1.0000 5524320 1581990955.50 151.4847 59.9995 32.0000 1.9731 1.9739 416.6649 416.8841 0.0330 -1.0000 -1.0000 5524398 1581990955.60 151.4847 59.9995 32.0000 1.9729 1.9737 416.5899 416.8097 0.0331 -1.0000 -1.0000 5524648 1581990955.70 151.4847 59.9995 32.0000 1.9729 1.9738 416.6539 416.8730 0.0330 -1.0000 -1.0000 5524710 1581990955.80 151.4847 59.9995 32.0000 1.9714 1.9722 416.7759 416.9948 0.0329 -1.0000 -1.0000 5524789 1581990955.90 151.4847 59.9995 32.0000 1.9724 1.9732 416.6452 416.8643 0.0330 -1.0000 -1.0000 5524851 1581990956.00 151.5333 59.9995 32.0000 1.9728 1.9737 416.5395 416.7584 0.0330 -1.0000 -1.0000 5524913 1581990956.10 151.5333 59.9995 32.0000 1.9735 1.9743 416.6510 416.8703 0.0331 -1.0000 -1.0000 5525101 1581990956.20 151.5333 59.9995 32.0000 1.9725 1.9734 416.7087 416.9277 0.0330 -1.0000 -1.0000 5525163 1581990956.30 151.5333 59.9995 32.0000 1.9719 1.9727 416.7184 416.9372 0.0330 -1.0000 -1.0000 5525226 1581990956.40 151.5333 59.9995 32.0000 1.9724 1.9733 416.6980 416.9172 0.0331 -1.0000 -1.0000 5525304 1581990956.50 151.5333 59.9995 32.0000 1.9725 1.9734 416.6323 416.8515 0.0330 -1.0000 -1.0000 5525366 1581990956.60 151.5259 59.9995 32.0000 1.9718 1.9726 416.5532 416.7727 0.0331 -1.0000 -1.0000 5525663 1581990956.70 151.5259 59.9995 32.0000 1.9723 1.9732 416.7635 416.9835 0.0330 -1.0000 -1.0000 5525726 1581990956.80 151.5259 59.9995 32.0000 1.9724 1.9732 416.8836 417.1024 0.0329 -1.0000 -1.0000 5525788 1581990956.90 151.5259 59.9995 32.0000 1.9728 1.9737 416.6765 416.8951 0.0329 -1.0000 -1.0000 5525866 1581990957.00 151.5259 59.9995 32.0000 1.9734 1.9743 416.7669 416.9862 0.0330 -1.0000 -1.0000 5525929 1581990957.10 151.5140 59.9995 32.0000 1.9720 1.9729 416.7518 416.9712 0.0330 -1.0000 -1.0000 5526101 1581990957.20 151.5087 59.9995 32.0000 1.9721 1.9729 416.7908 417.0109 0.0332 -1.0000 -1.0000 5526179 1581990957.30 151.5087 59.9995 32.0000 1.9712 1.9721 416.7784 416.9987 0.0331 -1.0000 -1.0000 5526242 1581990957.40 151.5087 59.9995 32.0000 1.9732 1.9741 416.6451 416.8644 0.0330 -1.0000 -1.0000 5526304 1581990957.50 151.5087 59.9995 32.0000 1.9726 1.9735 416.5000 416.7189 0.0330 -1.0000 -1.0000 5526382 1581990957.60 151.5092 59.9995 32.0000 1.9721 1.9730 416.5971 416.8158 0.0329 -1.0000 -1.0000 5526445 1581990957.70 151.5204 59.9995 32.0000 1.9716 1.9725 416.6158 416.8344 0.0329 -1.0000 -1.0000 5526866 1581990957.80 151.5204 59.9995 32.0000 1.9711 1.9720 416.7153 416.9343 0.0330 -1.0000 -1.0000 5526945 1581990957.90 151.5204 59.9995 32.0000 1.9720 1.9728 416.7536 416.9726 0.0330 -1.0000 -1.0000 5527007 1581990958.00 151.5204 59.9995 32.0000 1.9725 1.9734 416.5524 416.7717 0.0330 -1.0000 -1.0000 5527069 1581990958.10 151.5204 59.9995 32.0000 1.9730 1.9739 416.4620 416.6812 0.0330 -1.0000 -1.0000 5527148 1581990958.20 151.4796 59.9995 32.0000 1.9718 1.9727 416.7806 416.9997 0.0330 -1.0000 -1.0000 5527335 1581990958.30 151.4764 59.9995 32.0000 1.9714 1.9723 416.7211 416.9407 0.0331 -1.0000 -1.0000 5527413 1581990958.40 151.4764 59.9995 32.0000 1.9726 1.9735 416.5535 416.7723 0.0328 -1.0000 -1.0000 5527476 1581990958.50 151.4764 59.9995 32.0000 1.9724 1.9732 416.5730 416.7910 0.0329 -1.0000 -1.0000 5527539 1581990958.60 151.4764 59.9995 32.0000 1.9715 1.9724 416.6801 416.8989 0.0329 -1.0000 -1.0000 5527617 1581990958.70 151.4777 59.9995 32.0000 1.9711 1.9720 416.8157 417.0346 0.0330 -1.0000 -1.0000 5527695 1581990958.80 151.4839 59.9995 32.0000 1.9720 1.9728 416.8084 417.0271 0.0329 -1.0000 -1.0000 5527757 1581990958.90 151.4839 59.9995 32.0000 1.9726 1.9734 416.7216 416.9407 0.0330 -1.0000 -1.0000 5527820 1581990959.00 151.4839 59.9995 32.0000 1.9730 1.9738 416.5415 416.7599 0.0329 -1.0000 -1.0000 5527882 1581990959.10 151.4839 59.9995 32.0000 1.9722 1.9730 416.7209 416.9401 0.0330 -1.0000 -1.0000 5527945 1581990959.20 151.4839 59.9995 32.0000 1.9721 1.9729 416.8195 417.0386 0.0330 -1.0000 -1.0000 5528023 1581990959.30 151.4523 59.9995 32.0000 1.9720 1.9728 416.6964 416.9153 0.0330 -1.0000 -1.0000 5528085 1581990959.40 151.4523 59.9995 32.0000 1.9723 1.9732 416.5538 416.7729 0.0329 -1.0000 -1.0000 5528163 1581990959.50 151.4523 59.9995 32.0000 1.9724 1.9732 416.7329 416.9518 0.0330 -1.0000 -1.0000 5528226 1581990959.60 151.4523 59.9995 32.0000 1.9723 1.9732 416.9862 417.2043 0.0328 -1.0000 -1.0000 5528289 1581990959.70 151.4523 59.9995 32.0000 1.9723 1.9732 416.8022 417.0199 0.0327 -1.0000 -1.0000 5528460 1581990959.80 151.4523 59.9995 32.0000 1.9725 1.9733 416.6163 416.8343 0.0329 -1.0000 -1.0000 5528538 1581990959.90 151.4364 59.9994 32.0000 1.9728 1.9737 416.5999 416.8189 0.0330 -1.0000 -1.0000 5528601 1581990960.00 151.4364 59.9994 32.0000 1.9730 1.9739 416.5858 416.8057 0.0331 -1.0000 -1.0000 5528663 1581990960.10 151.4364 59.9994 32.0000 1.9717 1.9725 416.7612 416.9809 0.0331 -1.0000 -1.0000 5528742 1581990960.20 151.4364 59.9994 32.0000 1.9726 1.9734 416.8560 417.0748 0.0330 -1.0000 -1.0000 5529117 1581990960.30 151.4364 59.9994 32.0000 1.9727 1.9736 416.7306 416.9502 0.0331 -1.0000 -1.0000 5529179 1581990960.40 151.4384 59.9994 32.0000 1.9730 1.9739 416.6625 416.8815 0.0329 -1.0000 -1.0000 5529257 1581990960.50 151.4393 59.9994 32.0000 1.9728 1.9736 416.7958 417.0138 0.0329 -1.0000 -1.0000 5529320 1581990960.60 151.4393 59.9994 32.0000 1.9721 1.9730 416.8208 417.0402 0.0330 -1.0000 -1.0000 5529398 1581990960.70 151.4393 59.9994 32.0000 1.9725 1.9733 416.6639 416.8831 0.0331 -1.0000 -1.0000 5530226 1581990960.80 151.4393 59.9994 32.0000 1.9731 1.9739 416.5982 416.8174 0.0330 -1.0000 -1.0000 5530289 1581990960.90 151.4393 59.9994 32.0000 1.9731 1.9739 416.7622 416.9809 0.0329 -1.0000 -1.0000 5530366 1581990961.00 151.4449 59.9994 32.0000 1.9731 1.9740 416.7259 416.9448 0.0330 -1.0000 -1.0000 5530429 1581990961.10 151.4449 59.9994 32.0000 1.9723 1.9731 416.8288 417.0484 0.0331 -1.0000 -1.0000 5530492 1581990961.20 151.4449 59.9994 32.0000 1.9729 1.9737 416.7516 416.9711 0.0329 -1.0000 -1.0000 5530554 1581990961.30 151.4449 59.9994 32.0000 1.9731 1.9739 416.5990 416.8156 0.0327 -1.0000 -1.0000 5530632 1581990961.40 151.4449 59.9994 32.0000 1.9722 1.9730 416.7105 416.9289 0.0329 -1.0000 -1.0000 5530679 1581990961.50 151.4299 59.9994 32.0000 1.9717 1.9726 416.7741 416.9934 0.0330 -1.0000 -1.0000 5530757 1581990961.60 151.4299 59.9994 32.0000 1.9728 1.9737 416.7536 416.9725 0.0330 -1.0000 -1.0000 5530820 1581990961.70 151.4299 59.9994 32.0000 1.9735 1.9744 416.6097 416.8293 0.0331 -1.0000 -1.0000 5530882 1581990961.80 151.4299 59.9994 32.0000 1.9727 1.9736 416.6369 416.8560 0.0330 -1.0000 -1.0000 5530960 1581990961.90 151.4299 59.9994 32.0000 1.9720 1.9728 416.7166 416.9358 0.0329 -1.0000 -1.0000 5531023 1581990962.00 151.4222 59.9994 32.0000 1.9722 1.9730 416.8497 417.0679 0.0330 -1.0000 -1.0000 5531101 1581990962.10 151.4129 59.9994 32.0000 1.9727 1.9736 416.6756 416.8951 0.0330 -1.0000 -1.0000 5531163 1581990962.20 151.4129 59.9994 32.0000 1.9733 1.9741 416.6206 416.8402 0.0330 -1.0000 -1.0000 5531226 1581990962.30 151.4129 59.9994 32.0000 1.9734 1.9743 416.5767 416.7945 0.0328 -1.0000 -1.0000 5531288 1581990962.40 151.4129 59.9994 32.0000 1.9727 1.9735 416.7138 416.9318 0.0328 -1.0000 -1.0000 5531366 1581990962.50 151.4129 59.9994 32.0000 1.9724 1.9733 416.7673 416.9855 0.0329 -1.0000 -1.0000 5531429 1581990962.60 151.4129 59.9994 32.0000 1.9720 1.9728 416.7506 416.9696 0.0331 -1.0000 -1.0000 5531492 1581990962.70 151.4129 59.9994 32.0000 1.9725 1.9733 416.7252 416.9459 0.0332 -1.0000 -1.0000 5531554 1581990962.80 151.4129 59.9994 32.0000 1.9730 1.9739 416.6155 416.8353 0.0331 -1.0000 -1.0000 5532132 1581990962.90 151.4129 59.9994 32.0000 1.9728 1.9737 416.7635 416.9830 0.0330 -1.0000 -1.0000 5532210 1581990963.00 151.4129 59.9994 32.0000 1.9719 1.9727 416.8036 417.0223 0.0330 -1.0000 -1.0000 5532273 1581990963.10 151.4835 59.9994 32.0000 1.9719 1.9727 416.7025 416.9218 0.0330 -1.0000 -1.0000 5532335 1581990963.20 151.4835 59.9994 32.0000 1.9723 1.9732 416.5195 416.7382 0.0330 -1.0000 -1.0000 5532413 1581990963.30 151.4835 59.9994 32.0000 1.9736 1.9744 416.6112 416.8299 0.0330 -1.0000 -1.0000 5532476 1581990963.40 151.4835 59.9994 32.0000 1.9733 1.9742 416.5908 416.8092 0.0329 -1.0000 -1.0000 5532539 1581990963.50 151.4835 59.9994 32.0000 1.9720 1.9729 416.7716 416.9913 0.0331 -1.0000 -1.0000 5532601 1581990963.60 151.4835 59.9994 32.0000 1.9719 1.9727 416.8267 417.0459 0.0330 -1.0000 -1.0000 5532663 1581990963.70 151.4835 59.9994 32.0000 1.9721 1.9729 416.6735 416.8926 0.0330 -1.0000 -1.0000 5532726 1581990963.80 151.5118 59.9994 32.0000 1.9736 1.9745 416.6870 416.9062 0.0330 -1.0000 -1.0000 5532976 1581990963.90 151.5118 59.9994 32.0000 1.9733 1.9742 416.6612 416.8796 0.0329 -1.0000 -1.0000 5533039 1581990964.00 151.5118 59.9994 32.0000 1.9725 1.9733 416.8142 417.0323 0.0328 -1.0000 -1.0000 5533101 1581990964.10 151.5118 59.9994 32.0000 1.9729 1.9737 416.7555 416.9739 0.0329 -1.0000 -1.0000 5533179 1581990964.20 151.5118 59.9994 32.0000 1.9727 1.9735 416.6259 416.8457 0.0331 -1.0000 -1.0000 5533242 1581990964.30 151.5361 60.0001 32.0000 1.9729 1.9738 416.6080 416.8274 0.0330 -1.0000 -1.0000 5533304 1581990964.40 151.5366 60.0001 32.0000 1.9727 1.9736 416.7437 416.9622 0.0329 -1.0000 -1.0000 5533492 1581990964.50 151.5366 60.0001 32.0000 1.9723 1.9731 416.8349 417.0538 0.0330 -1.0000 -1.0000 5533554 1581990964.60 151.5366 60.0001 32.0000 1.9727 1.9736 416.7536 416.9729 0.0330 -1.0000 -1.0000 5533632 1581990964.70 151.5366 60.0001 32.0000 1.9728 1.9736 416.5868 416.8064 0.0331 -1.0000 -1.0000 5533695 1581990964.80 151.5366 60.0001 32.0000 1.9729 1.9738 416.5315 416.7508 0.0330 -1.0000 -1.0000 5533757 1581990964.90 151.5366 60.0001 32.0000 1.9724 1.9732 416.7929 417.0123 0.0330 -1.0000 -1.0000 5533851 1581990965.00 151.5366 60.0001 32.0000 1.9718 1.9726 416.8162 417.0345 0.0328 -1.0000 -1.0000 5533913 1581990965.10 151.5366 60.0001 32.0000 1.9721 1.9730 416.6027 416.8213 0.0330 -1.0000 -1.0000 5533976 1581990965.20 151.5366 60.0001 32.0000 1.9725 1.9733 416.5940 416.8133 0.0330 -1.0000 -1.0000 5534054 1581990965.30 151.5366 60.0001 32.0000 1.9727 1.9735 416.6445 416.8630 0.0329 -1.0000 -1.0000 5534117 1581990965.40 151.5465 60.0001 32.0000 1.9725 1.9734 416.6862 416.9049 0.0328 -1.0000 -1.0000 5534851 1581990965.50 151.5465 60.0001 32.0000 1.9731 1.9740 416.7096 416.9296 0.0331 -1.0000 -1.0000 5534929 1581990965.60 151.5465 60.0001 32.0000 1.9727 1.9735 416.6689 416.8878 0.0330 -1.0000 -1.0000 5534976 1581990965.70 151.5465 60.0001 32.0000 1.9730 1.9739 416.5755 416.7945 0.0330 -1.0000 -1.0000 5535039 1581990965.80 151.5465 60.0001 32.0000 1.9730 1.9739 416.5292 416.7483 0.0330 -1.0000 -1.0000 5535117 1581990965.90 151.5465 60.0001 32.0000 1.9725 1.9734 416.7537 416.9729 0.0330 -1.0000 -1.0000 5535179 1581990966.00 151.5645 60.0001 32.0000 1.9720 1.9729 416.8890 417.1071 0.0328 -1.0000 -1.0000 5535242 1581990966.10 151.5645 60.0001 32.0000 1.9725 1.9734 416.8149 417.0338 0.0330 -1.0000 -1.0000 5535320 1581990966.20 151.5645 60.0001 32.0000 1.9734 1.9743 416.6818 416.9015 0.0331 -1.0000 -1.0000 5535382 1581990966.30 151.5645 60.0001 32.0000 1.9726 1.9735 416.6233 416.8425 0.0330 -1.0000 -1.0000 5535460 1581990966.40 151.5645 60.0001 32.0000 1.9727 1.9735 416.7728 416.9924 0.0331 -1.0000 -1.0000 5535648 1581990966.50 151.5388 60.0001 32.0000 1.9722 1.9730 416.8384 417.0581 0.0331 -1.0000 -1.0000 5535710 1581990966.60 151.4924 60.0001 32.0000 1.9729 1.9738 416.6307 416.8493 0.0328 -1.0000 -1.0000 5535788 1581990966.70 151.4924 60.0001 32.0000 1.9732 1.9740 416.5559 416.7742 0.0329 -1.0000 -1.0000 5535835 1581990966.80 151.4924 60.0001 32.0000 1.9726 1.9734 416.6227 416.8410 0.0329 -1.0000 -1.0000 5535913 1581990966.90 151.4924 60.0001 32.0000 1.9726 1.9735 416.7800 416.9994 0.0330 -1.0000 -1.0000 5535992 1581990967.00 151.4924 60.0001 32.0000 1.9727 1.9735 416.8154 417.0343 0.0329 -1.0000 -1.0000 5536054 1581990967.10 151.5515 60.0001 32.0000 1.9735 1.9743 416.6021 416.8209 0.0330 -1.0000 -1.0000 5536117 1581990967.20 151.5515 60.0001 32.0000 1.9729 1.9738 416.5790 416.7978 0.0330 -1.0000 -1.0000 5536195 1581990967.30 151.5515 60.0001 32.0000 1.9723 1.9732 416.7276 416.9466 0.0330 -1.0000 -1.0000 5536257 1581990967.40 151.5515 60.0001 32.0000 1.9724 1.9732 416.7872 417.0064 0.0330 -1.0000 -1.0000 5536320 1581990967.50 151.5515 60.0001 32.0000 1.9735 1.9743 416.7269 416.9456 0.0330 -1.0000 -1.0000 5536507 1581990967.60 151.5515 60.0001 32.0000 1.9730 1.9739 416.5923 416.8105 0.0328 -1.0000 -1.0000 5536570 1581990967.70 151.5515 60.0001 32.0000 1.9728 1.9736 416.6462 416.8640 0.0329 -1.0000 -1.0000 5536632 1581990967.80 151.5515 60.0001 32.0000 1.9721 1.9730 416.7302 416.9495 0.0330 -1.0000 -1.0000 5536695 1581990967.90 151.5515 60.0001 32.0000 1.9726 1.9734 416.8706 417.0897 0.0331 -1.0000 -1.0000 5536757 1581990968.00 151.5515 60.0001 32.0000 1.9732 1.9740 416.7469 416.9663 0.0330 -1.0000 -1.0000 5536960 1581990968.10 151.5463 60.0001 32.0000 1.9735 1.9743 416.6563 416.8758 0.0330 -1.0000 -1.0000 5537039 1581990968.20 151.5045 60.0001 32.0000 1.9726 1.9734 416.6524 416.8714 0.0330 -1.0000 -1.0000 5537101 1581990968.30 151.5045 60.0001 32.0000 1.9726 1.9735 416.7828 417.0021 0.0330 -1.0000 -1.0000 5537163 1581990968.40 151.5045 60.0001 32.0000 1.9733 1.9741 416.8207 417.0407 0.0331 -1.0000 -1.0000 5537242 1581990968.50 151.5045 60.0001 32.0000 1.9737 1.9746 416.6837 416.9035 0.0331 -1.0000 -1.0000 5537632 1581990968.60 151.5045 60.0001 32.0000 1.9738 1.9746 416.6495 416.8686 0.0330 -1.0000 -1.0000 5537695 1581990968.70 151.5045 60.0001 32.0000 1.9732 1.9741 416.8154 417.0336 0.0329 -1.0000 -1.0000 5537757 1581990968.80 151.4891 60.0001 32.0000 1.9728 1.9737 416.8237 417.0425 0.0330 -1.0000 -1.0000 5537820 1581990968.90 151.4877 60.0001 32.0000 1.9731 1.9739 416.8152 417.0347 0.0330 -1.0000 -1.0000 5537898 1581990969.00 151.4877 60.0001 32.0000 1.9732 1.9741 416.5789 416.7981 0.0330 -1.0000 -1.0000 5537960 1581990969.10 151.4877 60.0001 32.0000 1.9739 1.9747 416.5735 416.7919 0.0329 -1.0000 -1.0000 5538023 1581990969.20 151.4877 60.0001 32.0000 1.9728 1.9736 416.7027 416.9226 0.0332 -1.0000 -1.0000 5538101 1581990969.30 151.4841 60.0001 32.0000 1.9722 1.9731 416.7724 416.9918 0.0330 -1.0000 -1.0000 5538163 1581990969.40 151.4660 60.0001 32.0000 1.9716 1.9725 416.8172 417.0367 0.0330 -1.0000 -1.0000 5538226 1581990969.50 151.4660 60.0001 32.0000 1.9723 1.9732 416.7239 416.9429 0.0330 -1.0000 -1.0000 5538304 1581990969.60 151.4660 60.0001 32.0000 1.9731 1.9740 416.6104 416.8298 0.0331 -1.0000 -1.0000 5538476 1581990969.70 151.4660 60.0001 32.0000 1.9728 1.9736 416.6356 416.8554 0.0331 -1.0000 -1.0000 5538538 1581990969.80 151.4660 60.0001 32.0000 1.9715 1.9724 416.8081 417.0281 0.0331 -1.0000 -1.0000 5538616 1581990969.90 151.5400 60.0005 32.0000 1.9719 1.9728 416.8554 417.0750 0.0330 -1.0000 -1.0000 5538679 1581990970.00 151.5400 60.0005 32.0000 1.9731 1.9740 416.7114 416.9312 0.0331 -1.0000 -1.0000 5538742 1581990970.10 151.5400 60.0005 32.0000 1.9733 1.9741 416.5258 416.7454 0.0331 -1.0000 -1.0000 5539226 1581990970.20 151.5400 60.0005 32.0000 1.9737 1.9745 416.5716 416.7907 0.0330 -1.0000 -1.0000 5539289 1581990970.30 151.5400 60.0005 32.0000 1.9730 1.9738 416.6941 416.9137 0.0330 -1.0000 -1.0000 5539351 1581990970.40 151.5400 60.0005 32.0000 1.9718 1.9726 416.7158 416.9355 0.0332 -1.0000 -1.0000 5539429 1581990970.50 151.5435 60.0005 32.0000 1.9728 1.9737 416.7882 417.0073 0.0329 -1.0000 -1.0000 5539492 1581990970.60 151.6145 60.0005 32.0000 1.9725 1.9733 416.6622 416.8807 0.0330 -1.0000 -1.0000 5539851 1581990970.70 151.6145 60.0005 32.0000 1.9730 1.9739 416.5176 416.7373 0.0331 -1.0000 -1.0000 5539929 1581990970.80 151.6145 60.0005 32.0000 1.9721 1.9730 416.7643 416.9849 0.0332 -1.0000 -1.0000 5539992 1581990970.90 151.6145 60.0005 32.0000 1.9716 1.9725 416.8410 417.0602 0.0330 -1.0000 -1.0000 5540054 1581990971.00 151.6145 60.0005 32.0000 1.9718 1.9727 416.7296 416.9490 0.0332 -1.0000 -1.0000 5540117 1581990971.10 151.5832 60.0005 32.0000 1.9725 1.9734 416.5910 416.8113 0.0332 -1.0000 -1.0000 5540195 1581990971.20 151.5832 60.0005 32.0000 1.9732 1.9741 416.5283 416.7479 0.0331 -1.0000 -1.0000 5540273 1581990971.30 151.5832 60.0005 32.0000 1.9724 1.9732 416.7187 416.9390 0.0332 -1.0000 -1.0000 5540335 1581990971.40 151.5832 60.0005 32.0000 1.9724 1.9733 416.8113 417.0312 0.0331 -1.0000 -1.0000 5540398 1581990971.50 151.5832 60.0005 32.0000 1.9728 1.9736 416.7596 416.9798 0.0332 -1.0000 -1.0000 5540476 1581990971.60 151.5971 60.0005 32.0000 1.9731 1.9740 416.6436 416.8641 0.0332 -1.0000 -1.0000 5540539 1581990971.70 151.5974 60.0005 32.0000 1.9732 1.9741 416.5492 416.7695 0.0332 -1.0000 -1.0000 5540601 1581990971.80 151.5974 60.0005 32.0000 1.9724 1.9733 416.5054 416.7253 0.0331 -1.0000 -1.0000 5540663 1581990971.90 151.5974 60.0005 32.0000 1.9728 1.9736 416.7102 416.9301 0.0331 -1.0000 -1.0000 5540726 1581990972.00 151.5974 60.0005 32.0000 1.9722 1.9730 416.7676 416.9875 0.0331 -1.0000 -1.0000 5540789 1581990972.10 151.5974 60.0005 32.0000 1.9730 1.9739 416.7052 416.9245 0.0330 -1.0000 -1.0000 5540866 1581990972.20 151.5235 60.0005 32.0000 1.9732 1.9740 416.5252 416.7451 0.0330 -1.0000 -1.0000 5540929 1581990972.30 151.5235 60.0005 32.0000 1.9722 1.9731 416.5667 416.7852 0.0329 -1.0000 -1.0000 5540992 1581990972.40 151.5235 60.0005 32.0000 1.9727 1.9735 416.7224 416.9434 0.0333 -1.0000 -1.0000 5541069 1581990972.50 151.5235 60.0005 32.0000 1.9716 1.9724 416.7056 416.9258 0.0331 -1.0000 -1.0000 5541132 1581990972.60 151.5235 60.0005 32.0000 1.9720 1.9728 416.7863 417.0057 0.0331 -1.0000 -1.0000 5541866 1581990972.70 151.5235 60.0005 32.0000 1.9729 1.9738 416.6449 416.8638 0.0330 -1.0000 -1.0000 5541929 1581990972.80 151.4894 60.0005 32.0000 1.9729 1.9738 416.5870 416.8068 0.0331 -1.0000 -1.0000 5541992 1581990972.90 151.4894 60.0005 32.0000 1.9725 1.9733 416.6484 416.8684 0.0332 -1.0000 -1.0000 5542069 1581990973.00 151.4894 60.0005 32.0000 1.9713 1.9721 416.6826 416.9022 0.0331 -1.0000 -1.0000 5542132 1581990973.10 151.4894 60.0005 32.0000 1.9720 1.9729 416.7279 416.9478 0.0331 -1.0000 -1.0000 5542195 1581990973.20 151.4894 60.0005 32.0000 1.9716 1.9725 416.6099 416.8302 0.0332 -1.0000 -1.0000 5542273 1581990973.30 151.4894 60.0005 32.0000 1.9727 1.9736 416.6084 416.8278 0.0330 -1.0000 -1.0000 5542335 1581990973.40 151.4514 60.0005 32.0000 1.9724 1.9733 416.6983 416.9178 0.0330 -1.0000 -1.0000 5542398 1581990973.50 151.4514 60.0005 32.0000 1.9716 1.9725 416.8029 417.0225 0.0331 -1.0000 -1.0000 5542476 1581990973.60 151.4514 60.0005 32.0000 1.9710 1.9719 416.8222 417.0429 0.0332 -1.0000 -1.0000 5542539 1581990973.70 151.4514 60.0005 32.0000 1.9719 1.9727 416.7259 416.9454 0.0331 -1.0000 -1.0000 5542601 1581990973.80 151.4514 60.0005 32.0000 1.9729 1.9737 416.5784 416.7993 0.0333 -1.0000 -1.0000 5542663 1581990973.90 151.4657 60.0005 32.0000 1.9728 1.9736 416.5432 416.7631 0.0331 -1.0000 -1.0000 5542726 1581990974.00 151.4657 60.0005 32.0000 1.9726 1.9735 416.5956 416.8148 0.0330 -1.0000 -1.0000 5542789 1581990974.10 151.4657 60.0005 32.0000 1.9721 1.9729 416.6491 416.8686 0.0331 -1.0000 -1.0000 5542866 1581990974.20 151.4657 60.0005 32.0000 1.9724 1.9732 416.7288 416.9473 0.0329 -1.0000 -1.0000 5543195 1581990974.30 151.4657 60.0005 32.0000 1.9731 1.9740 416.6192 416.8386 0.0331 -1.0000 -1.0000 5543257 1581990974.40 151.4657 60.0005 32.0000 1.9734 1.9742 416.5873 416.8072 0.0331 -1.0000 -1.0000 5543335 1581990974.50 151.4657 60.0005 32.0000 1.9724 1.9732 416.7618 416.9823 0.0332 -1.0000 -1.0000 5543398 1581990974.60 151.4657 60.0005 32.0000 1.9718 1.9727 416.7116 416.9311 0.0330 -1.0000 -1.0000 5543460 1581990974.70 151.4657 60.0005 32.0000 1.9723 1.9732 416.6826 416.9022 0.0331 -1.0000 -1.0000 5543632 1581990974.80 151.4657 60.0005 32.0000 1.9740 1.9749 416.5934 416.8137 0.0332 -1.0000 -1.0000 5543695 1581990974.90 151.4657 60.0005 32.0000 1.9735 1.9743 416.6617 416.8821 0.0332 -1.0000 -1.0000 5543773 1581990975.00 151.4585 60.0011 32.0000 1.9720 1.9729 416.7944 417.0146 0.0331 -1.0000 -1.0000 5543835 1581990975.10 151.4576 60.0012 32.0000 1.9718 1.9727 416.7884 417.0083 0.0331 -1.0000 -1.0000 5543898 1581990975.20 151.4576 60.0012 32.0000 1.9725 1.9733 416.6750 416.8943 0.0331 -1.0000 -1.0000 5544382 1581990975.30 151.4576 60.0012 32.0000 1.9727 1.9736 416.6983 416.9183 0.0331 -1.0000 -1.0000 5544445 1581990975.40 151.4576 60.0012 32.0000 1.9724 1.9733 416.6978 416.9177 0.0332 -1.0000 -1.0000 5544507 1581990975.50 151.4576 60.0012 32.0000 1.9724 1.9733 416.7130 416.9330 0.0331 -1.0000 -1.0000 5544585 1581990975.60 151.4769 60.0012 32.0000 1.9720 1.9729 416.7977 417.0189 0.0333 -1.0000 -1.0000 5544648 1581990975.70 151.4782 60.0012 32.0000 1.9731 1.9740 416.7624 416.9820 0.0329 -1.0000 -1.0000 5544710 1581990975.80 151.4782 60.0012 32.0000 1.9728 1.9737 416.5974 416.8175 0.0332 -1.0000 -1.0000 5544789 1581990975.90 151.4782 60.0012 32.0000 1.9735 1.9744 416.5453 416.7654 0.0331 -1.0000 -1.0000 5544851 1581990976.00 151.4782 60.0012 32.0000 1.9737 1.9746 416.6572 416.8772 0.0332 -1.0000 -1.0000 5544913 1581990976.10 151.4722 60.0012 32.0000 1.9722 1.9730 416.7894 417.0091 0.0331 -1.0000 -1.0000 5544976 1581990976.20 151.4575 60.0012 32.0000 1.9721 1.9730 416.7615 416.9814 0.0331 -1.0000 -1.0000 5545226 1581990976.30 151.4575 60.0012 32.0000 1.9728 1.9737 416.7355 416.9553 0.0331 -1.0000 -1.0000 5545289 1581990976.40 151.4575 60.0012 32.0000 1.9731 1.9740 416.4886 416.7086 0.0331 -1.0000 -1.0000 5545366 1581990976.50 151.4575 60.0012 32.0000 1.9730 1.9738 416.8661 417.0855 0.0331 -1.0000 -1.0000 5545429 1581990976.60 151.4958 60.0012 32.0000 1.9724 1.9733 416.8314 417.0514 0.0331 -1.0000 -1.0000 5545492 1581990976.70 151.5281 60.0012 32.0000 1.9737 1.9746 416.6514 416.8711 0.0330 -1.0000 -1.0000 5545648 1581990976.80 151.5281 60.0012 32.0000 1.9733 1.9741 416.6275 416.8470 0.0331 -1.0000 -1.0000 5545710 1581990976.90 151.5281 60.0012 32.0000 1.9728 1.9736 416.7854 417.0047 0.0331 -1.0000 -1.0000 5545788 1581990977.00 151.5281 60.0012 32.0000 1.9721 1.9730 416.8253 417.0462 0.0333 -1.0000 -1.0000 5545851 1581990977.10 151.5281 60.0012 32.0000 1.9727 1.9735 416.7180 416.9378 0.0331 -1.0000 -1.0000 5545913 1581990977.20 151.5486 60.0012 32.0000 1.9729 1.9737 416.5642 416.7841 0.0331 -1.0000 -1.0000 5545991 1581990977.30 151.6018 60.0012 32.0000 1.9735 1.9744 416.6417 416.8609 0.0331 -1.0000 -1.0000 5546366 1581990977.40 151.6018 60.0012 32.0000 1.9727 1.9736 416.7432 416.9628 0.0330 -1.0000 -1.0000 5546429 1581990977.50 151.6018 60.0012 32.0000 1.9725 1.9734 416.8279 417.0476 0.0331 -1.0000 -1.0000 5546507 1581990977.60 151.6018 60.0012 32.0000 1.9729 1.9737 416.8219 417.0416 0.0330 -1.0000 -1.0000 5546569 1581990977.70 151.6018 60.0012 32.0000 1.9738 1.9746 416.5985 416.8176 0.0330 -1.0000 -1.0000 5546632 1581990977.80 151.5408 60.0012 32.0000 1.9726 1.9735 416.6203 416.8392 0.0330 -1.0000 -1.0000 5546695 1581990977.90 151.5408 60.0012 32.0000 1.9713 1.9722 416.7353 416.9550 0.0331 -1.0000 -1.0000 5546773 1581990978.00 151.5408 60.0012 32.0000 1.9724 1.9733 416.7968 417.0159 0.0329 -1.0000 -1.0000 5546820 1581990978.10 151.5408 60.0012 32.0000 1.9727 1.9736 416.6088 416.8291 0.0332 -1.0000 -1.0000 5546898 1581990978.20 151.5408 60.0012 32.0000 1.9733 1.9741 416.5627 416.7825 0.0331 -1.0000 -1.0000 5546960 1581990978.30 151.5408 60.0012 32.0000 1.9717 1.9726 416.5423 416.7618 0.0330 -1.0000 -1.0000 5547492 1581990978.40 151.5711 60.0012 32.0000 1.9714 1.9722 416.7422 416.9621 0.0331 -1.0000 -1.0000 5547569 1581990978.50 151.5711 60.0012 32.0000 1.9718 1.9727 416.7760 416.9955 0.0330 -1.0000 -1.0000 5547632 1581990978.60 151.5711 60.0012 32.0000 1.9734 1.9743 416.7517 416.9712 0.0330 -1.0000 -1.0000 5547695 1581990978.70 151.5711 60.0012 32.0000 1.9730 1.9739 416.6149 416.8332 0.0329 -1.0000 -1.0000 5547757 1581990978.80 151.5711 60.0012 32.0000 1.9723 1.9732 416.8134 417.0333 0.0331 -1.0000 -1.0000 5547820 1581990978.90 151.4999 60.0012 32.0000 1.9724 1.9732 416.8245 417.0443 0.0331 -1.0000 -1.0000 5547898 1581990979.00 151.4999 60.0012 32.0000 1.9726 1.9734 416.7838 417.0038 0.0331 -1.0000 -1.0000 5547960 1581990979.10 151.4999 60.0012 32.0000 1.9732 1.9740 416.5616 416.7808 0.0330 -1.0000 -1.0000 5548023 1581990979.20 151.4999 60.0012 32.0000 1.9726 1.9735 416.5648 416.7839 0.0329 -1.0000 -1.0000 5548101 1581990979.30 151.4999 60.0012 32.0000 1.9722 1.9730 416.6362 416.8555 0.0331 -1.0000 -1.0000 5548163 1581990979.40 151.5119 60.0012 32.0000 1.9716 1.9724 416.7379 416.9581 0.0331 -1.0000 -1.0000 5548226 1581990979.50 151.5191 60.0012 32.0000 1.9710 1.9719 416.7534 416.9731 0.0331 -1.0000 -1.0000 5548304 1581990979.60 151.5191 60.0012 32.0000 1.9729 1.9737 416.6721 416.8922 0.0332 -1.0000 -1.0000 5548366 1581990979.70 151.5191 60.0012 32.0000 1.9734 1.9743 416.7170 416.9355 0.0330 -1.0000 -1.0000 5548429 1581990979.80 151.5191 60.0012 32.0000 1.9733 1.9741 416.5829 416.8020 0.0330 -1.0000 -1.0000 5549163 1581990979.90 151.5193 60.0010 32.0000 1.9729 1.9738 416.6656 416.8845 0.0330 -1.0000 -1.0000 5549226 1581990980.00 151.5193 60.0009 32.0000 1.9719 1.9728 416.7593 416.9789 0.0331 -1.0000 -1.0000 5549289 1581990980.10 151.5193 60.0009 32.0000 1.9725 1.9733 416.7061 416.9262 0.0332 -1.0000 -1.0000 5549366 1581990980.20 151.5193 60.0009 32.0000 1.9731 1.9739 416.6116 416.8318 0.0331 -1.0000 -1.0000 5549429 1581990980.30 151.5193 60.0009 32.0000 1.9731 1.9740 416.5769 416.7953 0.0329 -1.0000 -1.0000 5549492 1581990980.40 151.5193 60.0009 32.0000 1.9729 1.9737 416.7627 416.9822 0.0331 -1.0000 -1.0000 5549554 1581990980.50 151.5098 60.0009 32.0000 1.9721 1.9730 416.8552 417.0749 0.0331 -1.0000 -1.0000 5549617 1581990980.60 151.4491 60.0009 32.0000 1.9719 1.9728 416.7869 417.0071 0.0331 -1.0000 -1.0000 5549695 1581990980.70 151.4491 60.0009 32.0000 1.9728 1.9736 416.6380 416.8568 0.0330 -1.0000 -1.0000 5549757 1581990980.80 151.4491 60.0009 32.0000 1.9728 1.9737 416.5586 416.7781 0.0331 -1.0000 -1.0000 5549820 1581990980.90 151.4491 60.0009 32.0000 1.9727 1.9736 416.6428 416.8615 0.0330 -1.0000 -1.0000 5549929 1581990981.00 151.4491 60.0009 32.0000 1.9728 1.9737 416.7147 416.9347 0.0331 -1.0000 -1.0000 5549992 1581990981.10 151.4549 60.0009 32.0000 1.9725 1.9733 416.7208 416.9407 0.0331 -1.0000 -1.0000 5550054 1581990981.20 151.4646 60.0009 32.0000 1.9734 1.9742 416.5652 416.7844 0.0330 -1.0000 -1.0000 5550117 1581990981.30 151.4646 60.0009 32.0000 1.9740 1.9749 416.6755 416.8946 0.0330 -1.0000 -1.0000 5550179 1581990981.40 151.4646 60.0009 32.0000 1.9723 1.9732 416.7813 416.9997 0.0329 -1.0000 -1.0000 5550366 1581990981.50 151.4646 60.0009 32.0000 1.9723 1.9731 416.8524 417.0707 0.0328 -1.0000 -1.0000 5550445 1581990981.60 151.4646 60.0009 32.0000 1.9719 1.9728 416.7697 416.9889 0.0330 -1.0000 -1.0000 5550507 1581990981.70 151.4646 60.0009 32.0000 1.9742 1.9751 416.6735 416.8923 0.0329 -1.0000 -1.0000 5550569 1581990981.80 151.4141 60.0009 32.0000 1.9729 1.9738 416.6554 416.8740 0.0329 -1.0000 -1.0000 5550632 1581990981.90 151.4141 60.0009 32.0000 1.9724 1.9732 416.6093 416.8285 0.0330 -1.0000 -1.0000 5551382 1581990982.00 151.4141 60.0009 32.0000 1.9723 1.9732 416.7675 416.9869 0.0330 -1.0000 -1.0000 5551445 1581990982.10 151.4141 60.0009 32.0000 1.9724 1.9732 416.7794 416.9996 0.0332 -1.0000 -1.0000 5551523 1581990982.20 151.4141 60.0009 32.0000 1.9733 1.9741 416.5753 416.7949 0.0331 -1.0000 -1.0000 5551585 1581990982.30 151.4477 60.0009 32.0000 1.9733 1.9742 416.4231 416.6421 0.0330 -1.0000 -1.0000 5551648 1581990982.40 151.4712 60.0009 32.0000 1.9734 1.9743 416.6310 416.8490 0.0328 -1.0000 -1.0000 5551726 1581990982.50 151.4712 60.0009 32.0000 1.9727 1.9736 416.8803 417.0983 0.0329 -1.0000 -1.0000 5551788 1581990982.60 151.4712 60.0009 32.0000 1.9727 1.9735 416.7969 417.0160 0.0330 -1.0000 -1.0000 5551851 1581990982.70 151.4712 60.0009 32.0000 1.9728 1.9736 416.6283 416.8467 0.0329 -1.0000 -1.0000 5551913 1581990982.80 151.4712 60.0009 32.0000 1.9730 1.9739 416.6122 416.8296 0.0328 -1.0000 -1.0000 5551976 1581990982.90 151.4842 60.0009 32.0000 1.9732 1.9741 416.6210 416.8399 0.0330 -1.0000 -1.0000 5552117 1581990983.00 151.4859 60.0009 32.0000 1.9719 1.9727 416.7761 416.9943 0.0328 -1.0000 -1.0000 5552179 1581990983.10 151.4859 60.0009 32.0000 1.9719 1.9727 416.8018 417.0203 0.0329 -1.0000 -1.0000 5552242 1581990983.20 151.4859 60.0009 32.0000 1.9721 1.9730 416.7400 416.9594 0.0330 -1.0000 -1.0000 5552320 1581990983.30 151.4859 60.0009 32.0000 1.9720 1.9729 416.6368 416.8551 0.0328 -1.0000 -1.0000 5552382 1581990983.40 151.4859 60.0009 32.0000 1.9721 1.9730 416.8343 417.0527 0.0329 -1.0000 -1.0000 5552445 1581990983.50 151.4783 60.0009 32.0000 1.9719 1.9727 416.9081 417.1258 0.0328 -1.0000 -1.0000 5552507 1581990983.60 151.4783 60.0009 32.0000 1.9714 1.9723 416.8246 417.0430 0.0329 -1.0000 -1.0000 5552569 1581990983.70 151.4783 60.0009 32.0000 1.9724 1.9733 416.6044 416.8232 0.0330 -1.0000 -1.0000 5552632 1581990983.80 151.4783 60.0009 32.0000 1.9732 1.9741 416.5853 416.8035 0.0329 -1.0000 -1.0000 5552710 1581990983.90 151.4783 60.0009 32.0000 1.9722 1.9731 416.7079 416.9266 0.0329 -1.0000 -1.0000 5553710 1581990984.00 151.4939 60.0009 32.0000 1.9717 1.9726 416.7299 416.9486 0.0329 -1.0000 -1.0000 5553773 1581990984.10 151.5321 60.0009 32.0000 1.9720 1.9728 416.6512 416.8703 0.0330 -1.0000 -1.0000 5553851 1581990984.20 151.5321 60.0009 32.0000 1.9732 1.9740 416.5295 416.7476 0.0329 -1.0000 -1.0000 5553913 1581990984.30 151.5321 60.0009 32.0000 1.9731 1.9740 416.5491 416.7678 0.0329 -1.0000 -1.0000 5553976 1581990984.40 151.5321 60.0009 32.0000 1.9727 1.9736 416.5712 416.7897 0.0329 -1.0000 -1.0000 5554054 1581990984.50 151.5321 60.0009 32.0000 1.9725 1.9734 416.7474 416.9666 0.0329 -1.0000 -1.0000 5554101 1581990984.60 151.5552 60.0015 32.0000 1.9724 1.9733 416.6314 416.8491 0.0328 -1.0000 -1.0000 5554179 1581990984.70 151.5562 60.0015 32.0000 1.9724 1.9733 416.5504 416.7690 0.0329 -1.0000 -1.0000 5554241 1581990984.80 151.5562 60.0015 32.0000 1.9723 1.9732 416.5874 416.8070 0.0330 -1.0000 -1.0000 5554304 1581990984.90 151.5562 60.0015 32.0000 1.9725 1.9734 416.7953 417.0137 0.0328 -1.0000 -1.0000 5554382 1581990985.00 151.5562 60.0015 32.0000 1.9715 1.9724 416.7649 416.9831 0.0329 -1.0000 -1.0000 5554445 1581990985.10 151.5562 60.0015 32.0000 1.9725 1.9734 416.6868 416.9064 0.0330 -1.0000 -1.0000 5554507 1581990985.20 151.5162 60.0015 32.0000 1.9734 1.9742 416.6201 416.8389 0.0330 -1.0000 -1.0000 5554585 1581990985.30 151.5112 60.0015 32.0000 1.9728 1.9737 416.6115 416.8304 0.0330 -1.0000 -1.0000 5554648 1581990985.40 151.5129 60.0015 32.0000 1.9718 1.9727 416.7476 416.9659 0.0329 -1.0000 -1.0000 5554710 1581990985.50 151.4762 60.0015 32.0000 1.9721 1.9729 416.8344 417.0528 0.0329 -1.0000 -1.0000 5554789 1581990985.60 151.4762 60.0015 32.0000 1.9721 1.9729 416.6748 416.8935 0.0329 -1.0000 -1.0000 5554851 1581990985.70 151.4762 60.0015 32.0000 1.9724 1.9733 416.5876 416.8064 0.0330 -1.0000 -1.0000 5554913 1581990985.80 151.4762 60.0015 32.0000 1.9721 1.9730 416.7714 416.9903 0.0330 -1.0000 -1.0000 5554976 1581990985.90 151.4762 60.0015 32.0000 1.9720 1.9729 416.7587 416.9780 0.0329 -1.0000 -1.0000 5555039 1581990986.00 151.4762 60.0015 32.0000 1.9737 1.9746 416.6805 416.8989 0.0329 -1.0000 -1.0000 5555101 1581990986.10 151.4762 60.0015 32.0000 1.9729 1.9737 416.5195 416.7380 0.0329 -1.0000 -1.0000 5555179 1581990986.20 151.4762 60.0015 32.0000 1.9731 1.9740 416.4937 416.7121 0.0329 -1.0000 -1.0000 5555242 1581990986.30 151.4762 60.0015 32.0000 1.9718 1.9727 416.4762 416.6939 0.0328 -1.0000 -1.0000 5555304 1581990986.40 151.4762 60.0015 32.0000 1.9720 1.9729 416.7343 416.9528 0.0329 -1.0000 -1.0000 5555382 1581990986.50 151.4856 60.0015 32.0000 1.9718 1.9726 416.7833 417.0020 0.0329 -1.0000 -1.0000 5556632 1581990986.60 151.4780 60.0015 32.0000 1.9732 1.9740 416.6323 416.8500 0.0327 -1.0000 -1.0000 5556710 1581990986.70 151.4780 60.0015 32.0000 1.9729 1.9738 416.4991 416.7167 0.0328 -1.0000 -1.0000 5556773 1581990986.80 151.4780 60.0015 32.0000 1.9721 1.9729 416.7515 416.9692 0.0329 -1.0000 -1.0000 5556835 1581990986.90 151.4780 60.0015 32.0000 1.9720 1.9728 416.7640 416.9829 0.0329 -1.0000 -1.0000 5556913 1581990987.00 151.4780 60.0015 32.0000 1.9727 1.9736 416.7435 416.9622 0.0330 -1.0000 -1.0000 5556976 1581990987.10 151.4290 60.0015 32.0000 1.9730 1.9739 416.5338 416.7526 0.0329 -1.0000 -1.0000 5557039 1581990987.20 151.4290 60.0015 32.0000 1.9731 1.9739 416.5543 416.7718 0.0328 -1.0000 -1.0000 5557101 1581990987.30 151.4290 60.0015 32.0000 1.9726 1.9735 416.6928 416.9109 0.0328 -1.0000 -1.0000 5557163 1581990987.40 151.4290 60.0015 32.0000 1.9720 1.9729 416.7563 416.9748 0.0329 -1.0000 -1.0000 5557226 1581990987.50 151.4290 60.0015 32.0000 1.9717 1.9725 416.6540 416.8728 0.0330 -1.0000 -1.0000 5557304 1581990987.60 151.4322 60.0015 32.0000 1.9736 1.9745 416.5342 416.7519 0.0327 -1.0000 -1.0000 5557366 1581990987.70 151.4644 60.0015 32.0000 1.9736 1.9745 416.5854 416.8035 0.0329 -1.0000 -1.0000 5557429 1581990987.80 151.4644 60.0015 32.0000 1.9724 1.9732 416.5869 416.8056 0.0329 -1.0000 -1.0000 5557507 1581990987.90 151.4644 60.0015 32.0000 1.9722 1.9731 416.7098 416.9281 0.0328 -1.0000 -1.0000 5557570 1581990988.00 151.4644 60.0015 32.0000 1.9728 1.9736 416.6291 416.8475 0.0329 -1.0000 -1.0000 5557648 1581990988.10 151.4644 60.0015 32.0000 1.9735 1.9743 416.5744 416.7926 0.0329 -1.0000 -1.0000 5557726 1581990988.20 151.6108 60.0015 32.0000 1.9731 1.9740 416.6493 416.8677 0.0329 -1.0000 -1.0000 5557788 1581990988.30 151.6210 60.0015 32.0000 1.9722 1.9731 416.7297 416.9479 0.0328 -1.0000 -1.0000 5557851 1581990988.40 151.6210 60.0015 32.0000 1.9726 1.9734 416.8187 417.0363 0.0328 -1.0000 -1.0000 5557913 1581990988.50 151.6210 60.0015 32.0000 1.9725 1.9733 416.6615 416.8796 0.0329 -1.0000 -1.0000 5557976 1581990988.60 151.6210 60.0015 32.0000 1.9729 1.9737 416.7158 416.9340 0.0329 -1.0000 -1.0000 5558054 1581990988.70 151.6210 60.0015 32.0000 1.9719 1.9728 416.5897 416.8083 0.0329 -1.0000 -1.0000 5558117 1581990988.80 151.6210 60.0015 32.0000 1.9721 1.9730 416.6814 416.8998 0.0329 -1.0000 -1.0000 5558179 1581990988.90 151.6210 60.0015 32.0000 1.9714 1.9723 416.7887 417.0061 0.0328 -1.0000 -1.0000 5558257 1581990989.00 151.6210 60.0015 32.0000 1.9720 1.9729 416.6807 416.9001 0.0330 -1.0000 -1.0000 5558320 1581990989.10 151.6210 60.0015 32.0000 1.9739 1.9748 416.5426 416.7609 0.0329 -1.0000 -1.0000 5558382 1581990989.20 151.6210 60.0015 32.0000 1.9728 1.9737 416.7169 416.9351 0.0329 -1.0000 -1.0000 5558445 1581990989.30 151.6210 60.0015 32.0000 1.9724 1.9732 416.7949 417.0126 0.0327 -1.0000 -1.0000 5558507 1581990989.40 151.5884 60.0020 32.0000 1.9725 1.9734 416.6599 416.8775 0.0328 -1.0000 -1.0000 5558569 1581990989.50 151.5844 60.0020 32.0000 1.9718 1.9726 416.5498 416.7678 0.0328 -1.0000 -1.0000 5558648 1581990989.60 151.5844 60.0020 32.0000 1.9730 1.9739 416.5137 416.7318 0.0329 -1.0000 -1.0000 5558726 1581990989.70 151.5844 60.0020 32.0000 1.9729 1.9738 416.6233 416.8422 0.0330 -1.0000 -1.0000 5558789 1581990989.80 151.5844 60.0020 32.0000 1.9720 1.9729 416.7018 416.9197 0.0327 -1.0000 -1.0000 5558851 1581990989.90 151.5844 60.0020 32.0000 1.9727 1.9736 416.8119 417.0306 0.0329 -1.0000 -1.0000 5558914 1581990990.00 151.5844 60.0020 32.0000 1.9733 1.9741 416.5284 416.7461 0.0328 -1.0000 -1.0000 5558976 1581990990.10 151.5844 60.0020 32.0000 1.9731 1.9740 416.5452 416.7635 0.0329 -1.0000 -1.0000 5559163 1581990990.20 151.5844 60.0020 32.0000 1.9720 1.9729 416.7953 417.0138 0.0329 -1.0000 -1.0000 5559226 1581990990.30 151.5844 60.0020 32.0000 1.9721 1.9730 416.7346 416.9525 0.0328 -1.0000 -1.0000 5559289 1581990990.40 151.5844 60.0020 32.0000 1.9728 1.9737 416.6108 416.8292 0.0330 -1.0000 -1.0000 5559366 1581990990.50 151.5844 60.0020 32.0000 1.9730 1.9739 416.5205 416.7395 0.0330 -1.0000 -1.0000 5559429 1581990990.60 151.5844 60.0020 32.0000 1.9728 1.9737 416.7134 416.9324 0.0330 -1.0000 -1.0000 5559663 1581990990.70 151.5844 60.0020 32.0000 1.9721 1.9730 416.7641 416.9825 0.0329 -1.0000 -1.0000 5559726 1581990990.80 151.5633 60.0020 32.0000 1.9722 1.9731 416.7573 416.9754 0.0328 -1.0000 -1.0000 5559788 1581990990.90 151.5610 60.0020 32.0000 1.9725 1.9734 416.5917 416.8109 0.0330 -1.0000 -1.0000 5559866 1581990991.00 151.5610 60.0020 32.0000 1.9726 1.9735 416.4670 416.6849 0.0328 -1.0000 -1.0000 5559929 1581990991.10 151.5610 60.0020 32.0000 1.9722 1.9731 416.6087 416.8273 0.0329 -1.0000 -1.0000 5600257 1581990991.20 151.5610 60.0020 32.0000 1.9722 1.9730 416.7859 417.0052 0.0330 -1.0000 -1.0000 5600335 1581990991.30 151.5610 60.0020 32.0000 1.9729 1.9737 416.7340 416.9527 0.0329 -1.0000 -1.0000 5600398 1581990991.40 151.5196 60.0020 32.0000 1.9733 1.9741 416.5009 416.7188 0.0329 -1.0000 -1.0000 5600460 1581990991.50 151.5196 60.0020 32.0000 1.9725 1.9733 416.5948 416.8133 0.0329 -1.0000 -1.0000 5600538 1581990991.60 151.5196 60.0020 32.0000 1.9721 1.9729 416.6409 416.8592 0.0329 -1.0000 -1.0000 5600663 1581990991.70 151.5196 60.0020 32.0000 1.9722 1.9731 416.7392 416.9577 0.0329 -1.0000 -1.0000 5600726 1581990991.80 151.5196 60.0020 32.0000 1.9720 1.9729 416.6494 416.8683 0.0330 -1.0000 -1.0000 5600788 1581990991.90 151.5016 60.0020 32.0000 1.9730 1.9739 416.5406 416.7593 0.0329 -1.0000 -1.0000 5600851 1581990992.00 151.5016 60.0020 32.0000 1.9728 1.9736 416.5637 416.7821 0.0329 -1.0000 -1.0000 5600913 1581990992.10 151.5016 60.0020 32.0000 1.9721 1.9730 416.6937 416.9127 0.0330 -1.0000 -1.0000 5601366 1581990992.20 151.5016 60.0020 32.0000 1.9717 1.9725 416.7067 416.9255 0.0329 -1.0000 -1.0000 5601429 1581990992.30 151.5016 60.0020 32.0000 1.9723 1.9731 416.6861 416.9048 0.0330 -1.0000 -1.0000 5601491 1581990992.40 151.4793 60.0020 32.0000 1.9732 1.9741 416.5298 416.7484 0.0329 -1.0000 -1.0000 5601570 1581990992.50 151.4481 60.0020 32.0000 1.9726 1.9734 416.6410 416.8582 0.0327 -1.0000 -1.0000 5601632 1581990992.60 151.4481 60.0020 32.0000 1.9721 1.9730 416.8663 417.0852 0.0330 -1.0000 -1.0000 5601882 1581990992.70 151.4481 60.0020 32.0000 1.9727 1.9735 416.6551 416.8742 0.0330 -1.0000 -1.0000 5601944 1581990992.80 151.4481 60.0020 32.0000 1.9733 1.9742 416.4986 416.7170 0.0329 -1.0000 -1.0000 5602007 1581990992.90 151.4481 60.0020 32.0000 1.9730 1.9739 416.7505 416.9685 0.0328 -1.0000 -1.0000 5602085 1581990993.00 151.4271 60.0020 32.0000 1.9722 1.9731 416.8543 417.0728 0.0329 -1.0000 -1.0000 5602132 1581990993.10 151.4271 60.0020 32.0000 1.9723 1.9731 416.7914 417.0099 0.0329 -1.0000 -1.0000 5602210 1581990993.20 151.4271 60.0020 32.0000 1.9720 1.9729 416.5901 416.8088 0.0329 -1.0000 -1.0000 5602398 1581990993.30 151.4271 60.0020 32.0000 1.9728 1.9737 416.4831 416.7013 0.0329 -1.0000 -1.0000 5602460 1581990993.40 151.4271 60.0020 32.0000 1.9737 1.9745 416.6007 416.8188 0.0329 -1.0000 -1.0000 5602523 1581990993.50 151.4271 60.0020 32.0000 1.9720 1.9728 416.7125 416.9313 0.0330 -1.0000 -1.0000 5602601 1581990993.60 151.4829 60.0020 32.0000 1.9726 1.9734 416.7780 416.9966 0.0329 -1.0000 -1.0000 5602663 1581990993.70 151.4829 60.0020 32.0000 1.9731 1.9739 416.5589 416.7776 0.0329 -1.0000 -1.0000 5602882 1581990993.80 151.4829 60.0020 32.0000 1.9734 1.9743 416.6104 416.8283 0.0328 -1.0000 -1.0000 5602960 1581990993.90 151.4829 60.0020 32.0000 1.9723 1.9732 416.7473 416.9656 0.0329 -1.0000 -1.0000 5603023 1581990994.00 151.4829 60.0020 32.0000 1.9727 1.9735 416.7114 416.9293 0.0329 -1.0000 -1.0000 5603085 1581990994.10 151.4829 60.0020 32.0000 1.9730 1.9738 416.6538 416.8722 0.0329 -1.0000 -1.0000 5603163 1581990994.20 151.4679 60.0020 32.0000 1.9727 1.9736 416.5482 416.7664 0.0329 -1.0000 -1.0000 5603398 1581990994.30 151.4679 60.0020 32.0000 1.9728 1.9737 416.6126 416.8309 0.0329 -1.0000 -1.0000 5603460 1581990994.40 151.4679 60.0020 32.0000 1.9732 1.9741 416.7385 416.9569 0.0329 -1.0000 -1.0000 5603523 1581990994.50 151.4679 60.0020 32.0000 1.9723 1.9732 416.6872 416.9058 0.0329 -1.0000 -1.0000 5603585 1581990994.60 151.4679 60.0020 32.0000 1.9734 1.9742 416.6357 416.8545 0.0330 -1.0000 -1.0000 5603663 1581990994.70 151.4969 60.0017 32.0000 1.9729 1.9738 416.4950 416.7141 0.0330 -1.0000 -1.0000 5604492 1581990994.80 151.4975 60.0017 32.0000 1.9731 1.9739 416.7089 416.9282 0.0330 -1.0000 -1.0000 5604554 1581990994.90 151.4975 60.0017 32.0000 1.9720 1.9729 416.8443 417.0631 0.0329 -1.0000 -1.0000 5604632 1581990995.00 151.4975 60.0017 32.0000 1.9727 1.9736 416.7905 417.0086 0.0328 -1.0000 -1.0000 5604695 1581990995.10 151.4975 60.0017 32.0000 1.9727 1.9735 416.6616 416.8800 0.0329 -1.0000 -1.0000 5604757 1581990995.20 151.5013 60.0017 32.0000 1.9730 1.9738 416.5158 416.7341 0.0329 -1.0000 -1.0000 5604835 1581990995.30 151.5213 60.0017 32.0000 1.9724 1.9732 416.5998 416.8179 0.0329 -1.0000 -1.0000 5604882 1581990995.40 151.5213 60.0017 32.0000 1.9722 1.9730 416.6496 416.8686 0.0331 -1.0000 -1.0000 5604960 1581990995.50 151.5213 60.0017 32.0000 1.9729 1.9738 416.7691 416.9878 0.0329 -1.0000 -1.0000 5605023 1581990995.60 151.5213 60.0017 32.0000 1.9726 1.9735 416.5671 416.7857 0.0329 -1.0000 -1.0000 5605085 1581990995.70 151.5213 60.0017 32.0000 1.9727 1.9736 416.5632 416.7811 0.0328 -1.0000 -1.0000 5605148 1581990995.80 151.5041 60.0017 32.0000 1.9730 1.9739 416.5456 416.7642 0.0330 -1.0000 -1.0000 5605226 1581990995.90 151.5041 60.0017 32.0000 1.9726 1.9734 416.7122 416.9303 0.0328 -1.0000 -1.0000 5605289 1581990996.00 151.5041 60.0017 32.0000 1.9737 1.9746 416.5561 416.7734 0.0327 -1.0000 -1.0000 5605351 1581990996.10 151.5041 60.0017 32.0000 1.9736 1.9745 416.4911 416.7092 0.0329 -1.0000 -1.0000 5605429 1581990996.20 151.5041 60.0017 32.0000 1.9732 1.9740 416.5469 416.7654 0.0329 -1.0000 -1.0000 5605492 1581990996.30 151.5041 60.0017 32.0000 1.9723 1.9732 416.7222 416.9406 0.0328 -1.0000 -1.0000 5605554 1581990996.40 151.5174 60.0017 32.0000 1.9724 1.9733 416.6190 416.8370 0.0329 -1.0000 -1.0000 5605632 1581990996.50 151.5183 60.0017 32.0000 1.9728 1.9736 416.5984 416.8166 0.0328 -1.0000 -1.0000 5605694 1581990996.60 151.5183 60.0017 32.0000 1.9734 1.9743 416.4776 416.6966 0.0329 -1.0000 -1.0000 5605757 1581990996.70 151.5183 60.0017 32.0000 1.9724 1.9732 416.5443 416.7622 0.0329 -1.0000 -1.0000 5605820 1581990996.80 151.5183 60.0017 32.0000 1.9721 1.9730 416.7189 416.9368 0.0328 -1.0000 -1.0000 5605882 1581990996.90 151.5183 60.0017 32.0000 1.9724 1.9733 416.7359 416.9539 0.0329 -1.0000 -1.0000 5605960 1581990997.00 151.5183 60.0017 32.0000 1.9718 1.9727 416.6700 416.8879 0.0327 -1.0000 -1.0000 5606023 1581990997.10 151.5183 60.0017 32.0000 1.9728 1.9736 416.6648 416.8828 0.0329 -1.0000 -1.0000 5606085 1581990997.20 151.5183 60.0017 32.0000 1.9732 1.9740 416.6245 416.8429 0.0329 -1.0000 -1.0000 5606163 1581990997.30 151.5183 60.0017 32.0000 1.9723 1.9731 416.6928 416.9102 0.0327 -1.0000 -1.0000 5606226 1581990997.40 151.5183 60.0017 32.0000 1.9722 1.9730 416.7104 416.9283 0.0329 -1.0000 -1.0000 5606289 1581990997.50 151.5183 60.0017 32.0000 1.9731 1.9740 416.4982 416.7173 0.0330 -1.0000 -1.0000 5606351 1581990997.60 151.5183 60.0017 32.0000 1.9731 1.9739 416.5644 416.7835 0.0330 -1.0000 -1.0000 5606413 1581990997.70 151.5174 60.0017 32.0000 1.9725 1.9733 416.6321 416.8504 0.0328 -1.0000 -1.0000 5606476 1581990997.80 151.5174 60.0017 32.0000 1.9716 1.9725 416.6754 416.8949 0.0331 -1.0000 -1.0000 5606695 1581990997.90 151.5174 60.0017 32.0000 1.9715 1.9724 416.7993 417.0187 0.0330 -1.0000 -1.0000 5606757 1581990998.00 151.5174 60.0017 32.0000 1.9719 1.9727 416.7029 416.9216 0.0329 -1.0000 -1.0000 5606820 1581990998.10 151.5174 60.0017 32.0000 1.9732 1.9740 416.4212 416.6399 0.0329 -1.0000 -1.0000 5606882 1581990998.20 151.5174 60.0017 32.0000 1.9724 1.9732 416.4537 416.6715 0.0328 -1.0000 -1.0000 5606945 1581990998.30 151.4401 60.0017 32.0000 1.9723 1.9732 416.7362 416.9543 0.0328 -1.0000 -1.0000 5607741 1581990998.40 151.4401 60.0017 32.0000 1.9729 1.9737 416.6320 416.8505 0.0329 -1.0000 -1.0000 5607851 1581990998.50 151.4401 60.0017 32.0000 1.9726 1.9735 416.5033 416.7219 0.0329 -1.0000 -1.0000 5607914 1581990998.60 151.4401 60.0017 32.0000 1.9722 1.9731 416.5256 416.7443 0.0329 -1.0000 -1.0000 5607976 1581990998.70 151.4401 60.0017 32.0000 1.9719 1.9727 416.7311 416.9488 0.0327 -1.0000 -1.0000 5608039 1581990998.80 151.4560 60.0017 32.0000 1.9723 1.9732 416.6833 416.9012 0.0328 -1.0000 -1.0000 5608101 1581990998.90 151.5134 60.0017 32.0000 1.9725 1.9734 416.5985 416.8165 0.0329 -1.0000 -1.0000 5608179 1581990999.00 151.5134 60.0017 32.0000 1.9734 1.9742 416.4722 416.6910 0.0330 -1.0000 -1.0000 5608241 1581990999.10 151.5134 60.0017 32.0000 1.9724 1.9732 416.6931 416.9111 0.0327 -1.0000 -1.0000 5608304 1581990999.20 151.5134 60.0017 32.0000 1.9721 1.9730 416.7131 416.9300 0.0327 -1.0000 -1.0000 5608382 1581990999.30 151.5134 60.0017 32.0000 1.9729 1.9737 416.7082 416.9266 0.0328 -1.0000 -1.0000 5608445 1581990999.40 151.4661 60.0017 32.0000 1.9722 1.9730 416.5793 416.7968 0.0328 -1.0000 -1.0000 5608507 1581990999.50 151.4661 60.0017 32.0000 1.9719 1.9728 416.6186 416.8368 0.0329 -1.0000 -1.0000 5608569 1581990999.60 151.4661 60.0017 32.0000 1.9719 1.9727 416.7813 416.9999 0.0330 -1.0000 -1.0000 5608632 1581990999.70 151.4661 60.0017 32.0000 1.9725 1.9733 416.6185 416.8379 0.0330 -1.0000 -1.0000 5608695 1581990999.80 151.4661 60.0017 32.0000 1.9733 1.9742 416.5072 416.7245 0.0327 -1.0000 -1.0000 5608773 1581990999.90 151.4487 60.0014 32.0000 1.9729 1.9737 416.4812 416.6991 0.0328 -1.0000 -1.0000 5608835 1581991000.00 151.4400 60.0012 32.0000 1.9727 1.9736 416.5919 416.8099 0.0328 -1.0000 -1.0000 5608898 1581991000.10 151.4400 60.0012 32.0000 1.9715 1.9723 416.6954 416.9133 0.0328 -1.0000 -1.0000 5608976 1581991000.20 151.4400 60.0012 32.0000 1.9730 1.9738 416.6829 416.9007 0.0328 -1.0000 -1.0000 5609039 1581991000.30 151.4400 60.0012 32.0000 1.9732 1.9740 416.5441 416.7622 0.0328 -1.0000 -1.0000 5609101 1581991000.40 151.4400 60.0012 32.0000 1.9734 1.9743 416.5166 416.7337 0.0327 -1.0000 -1.0000 5609241 1581991000.50 151.4400 60.0012 32.0000 1.9725 1.9734 416.6735 416.8914 0.0329 -1.0000 -1.0000 5609304 1581991000.60 151.4400 60.0012 32.0000 1.9721 1.9730 416.7021 416.9217 0.0330 -1.0000 -1.0000 5609382 1581991000.70 151.4400 60.0012 32.0000 1.9734 1.9742 416.5222 416.7402 0.0328 -1.0000 -1.0000 5609445 1581991000.80 151.4400 60.0012 32.0000 1.9737 1.9746 416.5651 416.7819 0.0326 -1.0000 -1.0000 5609507 1581991000.90 151.4870 60.0012 32.0000 1.9732 1.9740 416.7114 416.9277 0.0326 -1.0000 -1.0000 5609648 1581991001.00 151.4870 60.0012 32.0000 1.9724 1.9733 416.8212 417.0389 0.0328 -1.0000 -1.0000 5609710 1581991001.10 151.4870 60.0012 32.0000 1.9722 1.9731 416.7279 416.9454 0.0327 -1.0000 -1.0000 5609773 1581991001.20 151.4427 60.0012 32.0000 1.9730 1.9739 416.5719 416.7896 0.0328 -1.0000 -1.0000 5609835 1581991001.30 151.4427 60.0012 32.0000 1.9724 1.9733 416.5186 416.7367 0.0328 -1.0000 -1.0000 5609898 1581991001.40 151.4427 60.0012 32.0000 1.9735 1.9744 416.5726 416.7913 0.0330 -1.0000 -1.0000 5610320 1581991001.50 151.4427 60.0012 32.0000 1.9726 1.9735 416.7331 416.9507 0.0327 -1.0000 -1.0000 5610398 1581991001.60 151.4427 60.0012 32.0000 1.9720 1.9729 416.7023 416.9202 0.0329 -1.0000 -1.0000 5610460 1581991001.70 151.4537 60.0012 32.0000 1.9729 1.9737 416.5928 416.8107 0.0328 -1.0000 -1.0000 5610523 1581991001.80 151.4711 60.0012 32.0000 1.9731 1.9739 416.5295 416.7472 0.0328 -1.0000 -1.0000 5610601 1581991001.90 151.4711 60.0012 32.0000 1.9721 1.9730 416.6544 416.8717 0.0327 -1.0000 -1.0000 5610663 1581991002.00 151.4711 60.0012 32.0000 1.9725 1.9733 416.7019 416.9195 0.0328 -1.0000 -1.0000 5610726 1581991002.10 151.4711 60.0012 32.0000 1.9720 1.9729 416.7473 416.9659 0.0330 -1.0000 -1.0000 5610789 1581991002.20 151.4711 60.0012 32.0000 1.9734 1.9743 416.6068 416.8243 0.0328 -1.0000 -1.0000 5610851 1581991002.30 151.4647 60.0012 32.0000 1.9732 1.9741 416.4676 416.6851 0.0328 -1.0000 -1.0000 5610914 1581991002.40 151.4647 60.0012 32.0000 1.9725 1.9733 416.5440 416.7615 0.0328 -1.0000 -1.0000 5611663 1581991002.50 151.4647 60.0012 32.0000 1.9720 1.9728 416.7171 416.9356 0.0328 -1.0000 -1.0000 5611741 1581991002.60 151.4647 60.0012 32.0000 1.9722 1.9731 416.7379 416.9557 0.0329 -1.0000 -1.0000 5611804 1581991002.70 151.4647 60.0012 32.0000 1.9727 1.9735 416.6331 416.8511 0.0328 -1.0000 -1.0000 5611866 1581991002.80 151.4740 60.0012 32.0000 1.9728 1.9737 416.5077 416.7255 0.0328 -1.0000 -1.0000 5611929 1581991002.90 151.5063 60.0012 32.0000 1.9723 1.9732 416.7328 416.9509 0.0328 -1.0000 -1.0000 5612007 1581991003.00 151.5063 60.0012 32.0000 1.9717 1.9725 416.7423 416.9600 0.0328 -1.0000 -1.0000 5612069 1581991003.10 151.5063 60.0012 32.0000 1.9723 1.9731 416.6702 416.8875 0.0327 -1.0000 -1.0000 5612132 1581991003.20 151.5063 60.0012 32.0000 1.9729 1.9737 416.4933 416.7099 0.0327 -1.0000 -1.0000 5612210 1581991003.30 151.5063 60.0012 32.0000 1.9727 1.9735 416.5587 416.7761 0.0328 -1.0000 -1.0000 5612273 1581991003.40 151.4796 60.0012 32.0000 1.9715 1.9723 416.7049 416.9225 0.0328 -1.0000 -1.0000 5612335 1581991003.50 151.4796 60.0012 32.0000 1.9719 1.9727 416.7378 416.9556 0.0328 -1.0000 -1.0000 5612414 1581991003.60 151.4796 60.0012 32.0000 1.9719 1.9728 416.6523 416.8691 0.0327 -1.0000 -1.0000 5612476 1581991003.70 151.4796 60.0012 32.0000 1.9724 1.9733 416.5032 416.7213 0.0328 -1.0000 -1.0000 5612539 1581991003.80 151.4796 60.0012 32.0000 1.9727 1.9736 416.4765 416.6947 0.0328 -1.0000 -1.0000 5612601 1581991003.90 151.5510 60.0012 32.0000 1.9728 1.9736 416.7111 416.9280 0.0327 -1.0000 -1.0000 5612663 1581991004.00 151.5708 60.0012 32.0000 1.9721 1.9730 416.7127 416.9302 0.0328 -1.0000 -1.0000 5612726 1581991004.10 151.5708 60.0012 32.0000 1.9726 1.9734 416.5615 416.7790 0.0328 -1.0000 -1.0000 5612804 1581991004.20 151.5708 60.0012 32.0000 1.9730 1.9738 416.5356 416.7530 0.0327 -1.0000 -1.0000 5612866 1581991004.30 151.5708 60.0012 32.0000 1.9724 1.9733 416.6961 416.9128 0.0327 -1.0000 -1.0000 5612929 1581991004.40 151.5708 60.0012 32.0000 1.9722 1.9731 416.7987 417.0162 0.0327 -1.0000 -1.0000 5613007 1581991004.50 151.5706 60.0012 32.0000 1.9727 1.9735 416.7902 417.0067 0.0326 -1.0000 -1.0000 5613273 1581991004.60 151.5465 60.0012 32.0000 1.9734 1.9742 416.6085 416.8265 0.0329 -1.0000 -1.0000 5613366 1581991004.70 151.5465 60.0012 32.0000 1.9728 1.9737 416.4858 416.7030 0.0327 -1.0000 -1.0000 5613429 1581991004.80 151.5465 60.0012 32.0000 1.9719 1.9727 416.5422 416.7592 0.0327 -1.0000 -1.0000 5613491 1581991004.90 151.5465 60.0012 32.0000 1.9722 1.9731 416.7132 416.9303 0.0327 -1.0000 -1.0000 5613554 1581991005.00 151.5465 60.0012 32.0000 1.9714 1.9723 416.6927 416.9102 0.0328 -1.0000 -1.0000 5613976 1581991005.10 151.5465 60.0012 32.0000 1.9728 1.9737 416.5856 416.8032 0.0328 -1.0000 -1.0000 5614039 1581991005.20 151.4969 60.0023 32.0000 1.9724 1.9733 416.6838 416.9017 0.0328 -1.0000 -1.0000 5614117 1581991005.30 151.4969 60.0023 32.0000 1.9711 1.9719 416.8351 417.0522 0.0327 -1.0000 -1.0000 5614179 1581991005.40 151.4969 60.0023 32.0000 1.9720 1.9729 416.7038 416.9209 0.0327 -1.0000 -1.0000 5614241 1581991005.50 151.4969 60.0023 32.0000 1.9731 1.9739 416.5003 416.7173 0.0327 -1.0000 -1.0000 5615007 1581991005.60 151.4969 60.0023 32.0000 1.9727 1.9736 416.5356 416.7527 0.0327 -1.0000 -1.0000 5615070 1581991005.70 151.4560 60.0023 32.0000 1.9728 1.9737 416.6854 416.9025 0.0327 -1.0000 -1.0000 5615148 1581991005.80 151.4560 60.0023 32.0000 1.9714 1.9722 416.6744 416.8918 0.0327 -1.0000 -1.0000 5615210 1581991005.90 151.4560 60.0023 32.0000 1.9709 1.9717 416.6576 416.8747 0.0327 -1.0000 -1.0000 5615273 1581991006.00 151.4560 60.0023 32.0000 1.9717 1.9725 416.5998 416.8167 0.0327 -1.0000 -1.0000 5615335 1581991006.10 151.4560 60.0023 32.0000 1.9729 1.9738 416.5485 416.7657 0.0327 -1.0000 -1.0000 5615414 1581991006.20 151.4690 60.0023 32.0000 1.9725 1.9734 416.4947 416.7113 0.0326 -1.0000 -1.0000 5615476 1581991006.30 151.5325 60.0023 32.0000 1.9722 1.9730 416.7204 416.9373 0.0327 -1.0000 -1.0000 5615539 1581991006.40 151.5325 60.0023 32.0000 1.9720 1.9729 416.7443 416.9621 0.0328 -1.0000 -1.0000 5615617 1581991006.50 151.5325 60.0023 32.0000 1.9725 1.9733 416.6203 416.8380 0.0328 -1.0000 -1.0000 5616054 1581991006.60 151.5325 60.0023 32.0000 1.9733 1.9741 416.5239 416.7412 0.0327 -1.0000 -1.0000 5616132 1581991006.70 151.5325 60.0023 32.0000 1.9728 1.9736 416.7514 416.9681 0.0327 -1.0000 -1.0000 5616195 1581991006.80 151.4540 60.0023 32.0000 1.9723 1.9731 416.6814 416.8993 0.0327 -1.0000 -1.0000 5616257 1581991006.90 151.4540 60.0023 32.0000 1.9718 1.9726 416.7112 416.9285 0.0328 -1.0000 -1.0000 5616320 1581991007.00 151.4540 60.0023 32.0000 1.9721 1.9729 416.8037 417.0219 0.0328 -1.0000 -1.0000 5616398 1581991007.10 151.4540 60.0023 32.0000 1.9732 1.9740 416.5728 416.7894 0.0327 -1.0000 -1.0000 5616445 1581991007.20 151.4540 60.0023 32.0000 1.9731 1.9739 416.5176 416.7350 0.0327 -1.0000 -1.0000 5616523 1581991007.30 151.4540 60.0023 32.0000 1.9722 1.9731 416.4533 416.6702 0.0328 -1.0000 -1.0000 5616585 1581991007.40 151.4540 60.0023 32.0000 1.9728 1.9737 416.6523 416.8713 0.0329 -1.0000 -1.0000 5616648 1581991007.50 151.4540 60.0023 32.0000 1.9730 1.9739 416.7364 416.9537 0.0327 -1.0000 -1.0000 5616726 1581991007.60 151.4540 60.0023 32.0000 1.9732 1.9741 416.6418 416.8579 0.0325 -1.0000 -1.0000 5616789 1581991007.70 151.4540 60.0023 32.0000 1.9734 1.9742 416.5385 416.7561 0.0328 -1.0000 -1.0000 5616851 1581991007.80 151.4540 60.0023 32.0000 1.9728 1.9736 416.6270 416.8446 0.0328 -1.0000 -1.0000 5616929 1581991007.90 151.4658 60.0023 32.0000 1.9720 1.9728 416.7151 416.9326 0.0327 -1.0000 -1.0000 5616991 1581991008.00 151.4734 60.0023 32.0000 1.9733 1.9741 416.7190 416.9371 0.0328 -1.0000 -1.0000 5617054 1581991008.10 151.4734 60.0023 32.0000 1.9731 1.9740 416.6092 416.8266 0.0327 -1.0000 -1.0000 5617523 1581991008.20 151.4734 60.0023 32.0000 1.9733 1.9741 416.5476 416.7651 0.0328 -1.0000 -1.0000 5617585 1581991008.30 151.4734 60.0023 32.0000 1.9724 1.9732 416.7130 416.9296 0.0326 -1.0000 -1.0000 5617648 1581991008.40 151.4734 60.0023 32.0000 1.9727 1.9735 416.7256 416.9440 0.0329 -1.0000 -1.0000 5617726 1581991008.50 151.4860 60.0023 32.0000 1.9722 1.9730 416.6585 416.8761 0.0327 -1.0000 -1.0000 5617788 1581991008.60 151.4992 60.0023 32.0000 1.9726 1.9735 416.5882 416.8063 0.0329 -1.0000 -1.0000 5617851 1581991008.70 151.4992 60.0023 32.0000 1.9726 1.9734 416.7834 417.0010 0.0328 -1.0000 -1.0000 5617913 1581991008.80 151.4992 60.0023 32.0000 1.9729 1.9738 416.7025 416.9202 0.0328 -1.0000 -1.0000 5617991 1581991008.90 151.4992 60.0023 32.0000 1.9719 1.9728 416.7252 416.9427 0.0328 -1.0000 -1.0000 5618054 1581991009.00 151.4992 60.0023 32.0000 1.9730 1.9739 416.4524 416.6704 0.0329 -1.0000 -1.0000 5618116 1581991009.10 151.5148 60.0023 32.0000 1.9726 1.9735 416.4743 416.6925 0.0329 -1.0000 -1.0000 5618179 1581991009.20 151.5148 60.0023 32.0000 1.9730 1.9739 416.6192 416.8371 0.0328 -1.0000 -1.0000 5618257 1581991009.30 151.5148 60.0023 32.0000 1.9724 1.9732 416.8013 417.0185 0.0327 -1.0000 -1.0000 5618320 1581991009.40 151.5148 60.0023 32.0000 1.9731 1.9739 416.6547 416.8724 0.0328 -1.0000 -1.0000 5618382 1581991009.50 151.5148 60.0023 32.0000 1.9727 1.9735 416.6253 416.8427 0.0327 -1.0000 -1.0000 5618460 1581991009.60 151.5034 60.0022 32.0000 1.9727 1.9735 416.4877 416.7049 0.0327 -1.0000 -1.0000 5618523 1581991009.70 151.4646 60.0022 32.0000 1.9730 1.9738 416.5535 416.7701 0.0327 -1.0000 -1.0000 5618585 1581991009.80 151.4646 60.0022 32.0000 1.9728 1.9736 416.7283 416.9463 0.0328 -1.0000 -1.0000 5618648 1581991009.90 151.4646 60.0022 32.0000 1.9726 1.9734 416.7075 416.9256 0.0329 -1.0000 -1.0000 5618710 1581991010.00 151.4646 60.0022 32.0000 1.9728 1.9736 416.6225 416.8414 0.0329 -1.0000 -1.0000 5618773 1581991010.10 151.4646 60.0022 32.0000 1.9731 1.9739 416.6117 416.8295 0.0328 -1.0000 -1.0000 5618851 1581991010.20 151.4646 60.0022 32.0000 1.9720 1.9729 416.6906 416.9087 0.0329 -1.0000 -1.0000 5619039 1581991010.30 151.5665 60.0022 32.0000 1.9729 1.9737 416.8966 417.1133 0.0327 -1.0000 -1.0000 5619101 1581991010.40 151.5665 60.0022 32.0000 1.9711 1.9719 416.8544 417.0723 0.0328 -1.0000 -1.0000 5619163 1581991010.50 151.5665 60.0022 32.0000 1.9724 1.9733 416.5825 416.7996 0.0327 -1.0000 -1.0000 5619226 1581991010.60 151.5665 60.0022 32.0000 1.9733 1.9741 416.4649 416.6823 0.0328 -1.0000 -1.0000 5619304 1581991010.70 151.5665 60.0022 32.0000 1.9727 1.9735 416.6395 416.8574 0.0329 -1.0000 -1.0000 5619476 1581991010.80 151.5579 60.0022 32.0000 1.9724 1.9733 416.7990 417.0173 0.0328 -1.0000 -1.0000 5619539 1581991010.90 151.5360 60.0022 32.0000 1.9727 1.9735 416.6880 416.9061 0.0328 -1.0000 -1.0000 5619617 1581991011.00 151.5360 60.0022 32.0000 1.9729 1.9737 416.5406 416.7587 0.0329 -1.0000 -1.0000 5619679 1581991011.10 151.5360 60.0022 32.0000 1.9729 1.9738 416.4818 416.6993 0.0327 -1.0000 -1.0000 5619741 1581991011.20 151.5360 60.0022 32.0000 1.9721 1.9729 416.6314 416.8489 0.0328 -1.0000 -1.0000 5620179 1581991011.30 151.5360 60.0022 32.0000 1.9719 1.9728 416.7812 416.9985 0.0328 -1.0000 -1.0000 5620241 1581991011.40 151.5635 60.0022 32.0000 1.9739 1.9747 416.6483 416.8664 0.0328 -1.0000 -1.0000 5620304 1581991011.50 151.5683 60.0022 32.0000 1.9730 1.9739 416.5380 416.7556 0.0328 -1.0000 -1.0000 5620382 1581991011.60 151.5683 60.0022 32.0000 1.9734 1.9742 416.5213 416.7405 0.0330 -1.0000 -1.0000 5620445 1581991011.70 151.5683 60.0022 32.0000 1.9722 1.9731 416.6973 416.9156 0.0329 -1.0000 -1.0000 5620835 1581991011.80 151.5683 60.0022 32.0000 1.9722 1.9730 416.7198 416.9387 0.0330 -1.0000 -1.0000 5620914 1581991011.90 151.5683 60.0022 32.0000 1.9729 1.9738 416.5299 416.7482 0.0328 -1.0000 -1.0000 5620976 1581991012.00 151.5866 60.0022 32.0000 1.9735 1.9744 416.5777 416.7946 0.0328 -1.0000 -1.0000 5621039 1581991012.10 151.5866 60.0022 32.0000 1.9726 1.9735 416.8537 417.0725 0.0329 -1.0000 -1.0000 5621117 1581991012.20 151.5866 60.0022 32.0000 1.9724 1.9732 416.6952 416.9136 0.0329 -1.0000 -1.0000 5621179 1581991012.30 151.5866 60.0022 32.0000 1.9723 1.9731 416.4924 416.7111 0.0329 -1.0000 -1.0000 5621241 1581991012.40 151.5866 60.0022 32.0000 1.9721 1.9730 416.5398 416.7578 0.0328 -1.0000 -1.0000 5621320 1581991012.50 151.5260 60.0022 32.0000 1.9716 1.9725 416.5949 416.8129 0.0329 -1.0000 -1.0000 5621382 1581991012.60 151.5260 60.0022 32.0000 1.9717 1.9725 416.8115 417.0293 0.0329 -1.0000 -1.0000 5621445 1581991012.70 151.5260 60.0022 32.0000 1.9719 1.9727 416.7922 417.0116 0.0330 -1.0000 -1.0000 5622132 1581991012.80 151.5260 60.0022 32.0000 1.9726 1.9735 416.6869 416.9054 0.0329 -1.0000 -1.0000 5622195 1581991012.90 151.5260 60.0022 32.0000 1.9734 1.9742 416.5606 416.7785 0.0329 -1.0000 -1.0000 5622273 1581991013.00 151.5260 60.0022 32.0000 1.9737 1.9745 416.4921 416.7110 0.0330 -1.0000 -1.0000 5622335 1581991013.10 151.5157 60.0022 32.0000 1.9721 1.9730 416.7062 416.9252 0.0330 -1.0000 -1.0000 5622398 1581991013.20 151.5157 60.0022 32.0000 1.9729 1.9737 416.6218 416.8405 0.0329 -1.0000 -1.0000 5622476 1581991013.30 151.5157 60.0022 32.0000 1.9733 1.9742 416.5766 416.7950 0.0329 -1.0000 -1.0000 5622539 1581991013.40 151.5157 60.0022 32.0000 1.9739 1.9748 416.5809 416.7982 0.0327 -1.0000 -1.0000 5622601 1581991013.50 151.5157 60.0022 32.0000 1.9731 1.9740 416.6871 416.9054 0.0330 -1.0000 -1.0000 5622679 1581991013.60 151.5157 60.0022 32.0000 1.9727 1.9735 416.7150 416.9325 0.0328 -1.0000 -1.0000 5622741 1581991013.70 151.4930 60.0022 32.0000 1.9716 1.9724 416.7448 416.9637 0.0329 -1.0000 -1.0000 5622804 1581991013.80 151.4930 60.0022 32.0000 1.9735 1.9743 416.6471 416.8659 0.0330 -1.0000 -1.0000 5622914 1581991013.90 151.4930 60.0022 32.0000 1.9725 1.9734 416.5971 416.8150 0.0329 -1.0000 -1.0000 5622976 1581991014.00 151.4930 60.0022 32.0000 1.9738 1.9747 416.6027 416.8220 0.0331 -1.0000 -1.0000 5623039 1581991014.10 151.4930 60.0022 32.0000 1.9734 1.9742 416.8067 417.0256 0.0329 -1.0000 -1.0000 5623101 1581991014.20 151.4930 60.0022 32.0000 1.9724 1.9733 416.7248 416.9412 0.0328 -1.0000 -1.0000 5623163 1581991014.30 151.4483 60.0022 32.0000 1.9729 1.9738 416.6273 416.8465 0.0330 -1.0000 -1.0000 5623398 1581991014.40 151.4483 60.0022 32.0000 1.9730 1.9738 416.6358 416.8542 0.0329 -1.0000 -1.0000 5623476 1581991014.50 151.4483 60.0022 32.0000 1.9721 1.9729 416.8038 417.0224 0.0329 -1.0000 -1.0000 5623539 1581991014.60 151.4483 60.0022 32.0000 1.9725 1.9734 416.7602 416.9793 0.0330 -1.0000 -1.0000 5623601 1581991014.70 151.4483 60.0022 32.0000 1.9731 1.9739 416.6996 416.9180 0.0329 -1.0000 -1.0000 5623663 1581991014.80 151.5367 60.0024 32.0000 1.9733 1.9741 416.4972 416.7166 0.0332 -1.0000 -1.0000 5623726 1581991014.90 151.5367 60.0024 32.0000 1.9731 1.9739 416.5404 416.7584 0.0328 -1.0000 -1.0000 5623804 1581991015.00 151.5367 60.0024 32.0000 1.9724 1.9733 416.7198 416.9371 0.0328 -1.0000 -1.0000 5623882 1581991015.10 151.5367 60.0024 32.0000 1.9729 1.9738 416.7793 416.9975 0.0328 -1.0000 -1.0000 5623945 1581991015.20 151.5367 60.0024 32.0000 1.9738 1.9746 416.6264 416.8442 0.0328 -1.0000 -1.0000 5624023 1581991015.30 151.5367 60.0024 32.0000 1.9743 1.9751 416.5212 416.7394 0.0329 -1.0000 -1.0000 5624148 1581991015.40 151.5268 60.0024 32.0000 1.9726 1.9735 416.6402 416.8594 0.0330 -1.0000 -1.0000 5624210 1581991015.50 151.5268 60.0024 32.0000 1.9722 1.9731 416.7088 416.9285 0.0331 -1.0000 -1.0000 5624289 1581991015.60 151.5268 60.0024 32.0000 1.9730 1.9739 416.8231 417.0422 0.0329 -1.0000 -1.0000 5624351 1581991015.70 151.5268 60.0024 32.0000 1.9736 1.9744 416.6006 416.8190 0.0329 -1.0000 -1.0000 5624414 1581991015.80 151.5268 60.0024 32.0000 1.9733 1.9741 416.5195 416.7387 0.0331 -1.0000 -1.0000 5624757 1581991015.90 151.5268 60.0024 32.0000 1.9726 1.9734 416.5791 416.7983 0.0330 -1.0000 -1.0000 5624820 1581991016.00 151.5175 60.0024 32.0000 1.9728 1.9737 416.8466 417.0659 0.0330 -1.0000 -1.0000 5624882 1581991016.10 151.5175 60.0024 32.0000 1.9727 1.9736 416.8020 417.0208 0.0329 -1.0000 -1.0000 5624960 1581991016.20 151.5175 60.0024 32.0000 1.9738 1.9747 416.5916 416.8110 0.0330 -1.0000 -1.0000 5625023 1581991016.30 151.5175 60.0024 32.0000 1.9738 1.9746 416.5560 416.7754 0.0331 -1.0000 -1.0000 5625085 1581991016.40 151.5175 60.0024 32.0000 1.9726 1.9735 416.6157 416.8352 0.0330 -1.0000 -1.0000 5625257 1581991016.50 151.5382 60.0024 32.0000 1.9726 1.9734 416.7061 416.9248 0.0330 -1.0000 -1.0000 5625320 1581991016.60 151.5783 60.0024 32.0000 1.9723 1.9732 416.7178 416.9370 0.0330 -1.0000 -1.0000 5625398 1581991016.70 151.5783 60.0024 32.0000 1.9725 1.9734 416.5360 416.7553 0.0330 -1.0000 -1.0000 5625460 1581991016.80 151.5783 60.0024 32.0000 1.9738 1.9746 416.4969 416.7152 0.0329 -1.0000 -1.0000 5625523 1581991016.90 151.5783 60.0024 32.0000 1.9734 1.9743 416.6095 416.8291 0.0330 -1.0000 -1.0000 5625679 1581991017.00 151.5783 60.0024 32.0000 1.9723 1.9731 416.6635 416.8827 0.0330 -1.0000 -1.0000 5625741 1581991017.10 151.5227 60.0024 32.0000 1.9723 1.9732 416.6130 416.8312 0.0329 -1.0000 -1.0000 5625804 1581991017.20 151.5227 60.0024 32.0000 1.9729 1.9737 416.4903 416.7086 0.0329 -1.0000 -1.0000 5625866 1581991017.30 151.5227 60.0024 32.0000 1.9727 1.9736 416.4442 416.6630 0.0330 -1.0000 -1.0000 5625929 1581991017.40 151.5227 60.0024 32.0000 1.9718 1.9726 416.6423 416.8616 0.0330 -1.0000 -1.0000 5626257 1581991017.50 151.5227 60.0024 32.0000 1.9718 1.9727 416.6809 416.9000 0.0330 -1.0000 -1.0000 5626335 1581991017.60 151.5696 60.0024 32.0000 1.9725 1.9734 416.6560 416.8750 0.0330 -1.0000 -1.0000 5626398 1581991017.70 151.5840 60.0024 32.0000 1.9726 1.9734 416.5820 416.8012 0.0330 -1.0000 -1.0000 5626460 1581991017.80 151.5840 60.0024 32.0000 1.9720 1.9728 416.6373 416.8561 0.0330 -1.0000 -1.0000 5626538 1581991017.90 151.5840 60.0024 32.0000 1.9724 1.9733 416.7691 416.9885 0.0330 -1.0000 -1.0000 5627601 1581991018.00 151.5840 60.0024 32.0000 1.9722 1.9731 416.7420 416.9611 0.0330 -1.0000 -1.0000 5627663 1581991018.10 151.5840 60.0024 32.0000 1.9723 1.9732 416.6165 416.8348 0.0329 -1.0000 -1.0000 5627726 1581991018.20 151.5399 60.0024 32.0000 1.9727 1.9736 416.5413 416.7604 0.0331 -1.0000 -1.0000 5627804 1581991018.30 151.5144 60.0024 32.0000 1.9727 1.9736 416.5290 416.7482 0.0329 -1.0000 -1.0000 5627866 1581991018.40 151.5144 60.0024 32.0000 1.9724 1.9732 416.6214 416.8394 0.0329 -1.0000 -1.0000 5627944 1581991018.50 151.5144 60.0024 32.0000 1.9710 1.9718 416.6918 416.9104 0.0329 -1.0000 -1.0000 5628007 1581991018.60 151.5144 60.0024 32.0000 1.9728 1.9736 416.6607 416.8794 0.0330 -1.0000 -1.0000 5628085 1581991018.70 151.5144 60.0024 32.0000 1.9730 1.9739 416.4379 416.6562 0.0329 -1.0000 -1.0000 5628148 1581991018.80 151.5059 60.0024 32.0000 1.9724 1.9732 416.4848 416.7041 0.0330 -1.0000 -1.0000 5628210 1581991018.90 151.5059 60.0024 32.0000 1.9723 1.9731 416.6296 416.8486 0.0330 -1.0000 -1.0000 5628273 1581991019.00 151.5059 60.0024 32.0000 1.9721 1.9730 416.7819 417.0017 0.0331 -1.0000 -1.0000 5628335 1581991019.10 151.5059 60.0024 32.0000 1.9724 1.9732 416.7097 416.9282 0.0329 -1.0000 -1.0000 5628398 1581991019.20 151.5059 60.0024 32.0000 1.9728 1.9736 416.5438 416.7629 0.0330 -1.0000 -1.0000 5628476 1581991019.30 151.4602 60.0024 32.0000 1.9722 1.9730 416.4974 416.7171 0.0331 -1.0000 -1.0000 5628538 1581991019.40 151.4187 60.0024 32.0000 1.9718 1.9727 416.5798 416.7993 0.0331 -1.0000 -1.0000 5628601 1581991019.50 151.4187 60.0024 32.0000 1.9713 1.9722 416.7893 417.0078 0.0328 -1.0000 -1.0000 5628679 1581991019.60 151.4187 60.0024 32.0000 1.9716 1.9724 416.7234 416.9433 0.0332 -1.0000 -1.0000 5628741 1581991019.70 151.4187 60.0024 32.0000 1.9723 1.9732 416.6077 416.8269 0.0330 -1.0000 -1.0000 5628804 1581991019.80 151.4187 60.0024 32.0000 1.9730 1.9739 416.5076 416.7270 0.0330 -1.0000 -1.0000 5628866 1581991019.90 151.3882 60.0023 32.0000 1.9720 1.9729 416.4552 416.6740 0.0330 -1.0000 -1.0000 5628929 1581991020.00 151.3882 60.0023 32.0000 1.9716 1.9725 416.6260 416.8451 0.0330 -1.0000 -1.0000 5628991 1581991020.10 151.3882 60.0023 32.0000 1.9725 1.9733 416.6745 416.8932 0.0328 -1.0000 -1.0000 5629070 1581991020.20 151.3882 60.0023 32.0000 1.9720 1.9729 416.6663 416.8867 0.0332 -1.0000 -1.0000 5629132 1581991020.30 151.3882 60.0023 32.0000 1.9731 1.9740 416.5061 416.7265 0.0332 -1.0000 -1.0000 5629195 1581991020.40 151.4279 60.0023 32.0000 1.9718 1.9726 416.5539 416.7733 0.0330 -1.0000 -1.0000 5629273 1581991020.50 151.4373 60.0023 32.0000 1.9729 1.9737 416.7569 416.9761 0.0330 -1.0000 -1.0000 5629648 1581991020.60 151.4373 60.0023 32.0000 1.9725 1.9734 416.8013 417.0203 0.0330 -1.0000 -1.0000 5629726 1581991020.70 151.4373 60.0023 32.0000 1.9728 1.9736 416.7554 416.9742 0.0329 -1.0000 -1.0000 5629788 1581991020.80 151.4373 60.0023 32.0000 1.9738 1.9747 416.5667 416.7854 0.0330 -1.0000 -1.0000 5629851 1581991020.90 151.4373 60.0023 32.0000 1.9725 1.9734 416.6519 416.8717 0.0331 -1.0000 -1.0000 5629913 1581991021.00 151.4142 60.0023 32.0000 1.9720 1.9729 416.6897 416.9095 0.0330 -1.0000 -1.0000 5630195 1581991021.10 151.4112 60.0023 32.0000 1.9722 1.9730 416.7145 416.9343 0.0331 -1.0000 -1.0000 5630257 1581991021.20 151.4112 60.0023 32.0000 1.9730 1.9738 416.5622 416.7820 0.0331 -1.0000 -1.0000 5630335 1581991021.30 151.4112 60.0023 32.0000 1.9731 1.9739 416.5685 416.7874 0.0329 -1.0000 -1.0000 5630398 1581991021.40 151.4112 60.0023 32.0000 1.9728 1.9737 416.6492 416.8681 0.0330 -1.0000 -1.0000 5630460 1581991021.50 151.4112 60.0023 32.0000 1.9720 1.9729 416.7654 416.9854 0.0331 -1.0000 -1.0000 5630648 1581991021.60 151.4453 60.0023 32.0000 1.9730 1.9738 416.6537 416.8726 0.0330 -1.0000 -1.0000 5630710 1581991021.70 151.4453 60.0023 32.0000 1.9733 1.9741 416.5287 416.7482 0.0330 -1.0000 -1.0000 5630773 1581991021.80 151.4453 60.0023 32.0000 1.9729 1.9737 416.5489 416.7682 0.0331 -1.0000 -1.0000 5630851 1581991021.90 151.4453 60.0023 32.0000 1.9729 1.9737 416.5354 416.7545 0.0331 -1.0000 -1.0000 5630914 1581991022.00 151.4453 60.0023 32.0000 1.9725 1.9734 416.7826 417.0030 0.0331 -1.0000 -1.0000 5630976 1581991022.10 151.4520 60.0023 32.0000 1.9732 1.9740 416.6303 416.8498 0.0331 -1.0000 -1.0000 5631038 1581991022.20 151.4548 60.0023 32.0000 1.9727 1.9736 416.5975 416.8169 0.0330 -1.0000 -1.0000 5631101 1581991022.30 151.4548 60.0023 32.0000 1.9739 1.9747 416.5758 416.7948 0.0330 -1.0000 -1.0000 5631179 1581991022.40 151.4548 60.0023 32.0000 1.9721 1.9729 416.7527 416.9723 0.0330 -1.0000 -1.0000 5631241 1581991022.50 151.4548 60.0023 32.0000 1.9732 1.9740 416.7572 416.9767 0.0331 -1.0000 -1.0000 5631382 1581991022.60 151.4548 60.0023 32.0000 1.9740 1.9748 416.5067 416.7275 0.0332 -1.0000 -1.0000 5631460 1581991022.70 151.4621 60.0023 32.0000 1.9730 1.9738 416.6288 416.8484 0.0331 -1.0000 -1.0000 5631523 1581991022.80 151.4621 60.0023 32.0000 1.9722 1.9731 416.8181 417.0376 0.0330 -1.0000 -1.0000 5631585 1581991022.90 151.4621 60.0023 32.0000 1.9721 1.9730 416.7492 416.9681 0.0330 -1.0000 -1.0000 5631663 1581991023.00 151.4621 60.0023 32.0000 1.9727 1.9736 416.5269 416.7461 0.0330 -1.0000 -1.0000 5632085 1581991023.10 151.4621 60.0023 32.0000 1.9728 1.9736 416.5469 416.7661 0.0330 -1.0000 -1.0000 5632148 1581991023.20 151.5525 60.0023 32.0000 1.9719 1.9728 416.6764 416.8958 0.0330 -1.0000 -1.0000 5632226 1581991023.30 151.5625 60.0023 32.0000 1.9717 1.9726 416.5492 416.7684 0.0331 -1.0000 -1.0000 5632288 1581991023.40 151.5625 60.0023 32.0000 1.9716 1.9725 416.7634 416.9833 0.0331 -1.0000 -1.0000 5632351 1581991023.50 151.5625 60.0023 32.0000 1.9728 1.9736 416.5770 416.7962 0.0330 -1.0000 -1.0000 5632679 1581991023.60 151.5625 60.0023 32.0000 1.9734 1.9743 416.5750 416.7951 0.0331 -1.0000 -1.0000 5632741 1581991023.70 151.5625 60.0023 32.0000 1.9728 1.9736 416.6589 416.8787 0.0331 -1.0000 -1.0000 5632804 1581991023.80 151.5749 60.0023 32.0000 1.9728 1.9736 416.7045 416.9242 0.0331 -1.0000 -1.0000 5632882 1581991023.90 151.5755 60.0023 32.0000 1.9724 1.9733 416.5954 416.8143 0.0330 -1.0000 -1.0000 5632945 1581991024.00 151.5755 60.0023 32.0000 1.9723 1.9731 416.5803 416.8009 0.0332 -1.0000 -1.0000 5633007 1581991024.10 151.5755 60.0023 32.0000 1.9723 1.9732 416.5005 416.7195 0.0330 -1.0000 -1.0000 5633085 1581991024.20 151.5755 60.0023 32.0000 1.9724 1.9733 416.5247 416.7451 0.0332 -1.0000 -1.0000 5633148 1581991024.30 151.5746 60.0023 32.0000 1.9719 1.9727 416.7572 416.9772 0.0331 -1.0000 -1.0000 5633210 1581991024.40 151.5695 60.0023 32.0000 1.9723 1.9732 416.6142 416.8337 0.0331 -1.0000 -1.0000 5633288 1581991024.50 151.5695 60.0023 32.0000 1.9732 1.9741 416.5062 416.7256 0.0330 -1.0000 -1.0000 5633538 1581991024.60 151.5695 60.0023 32.0000 1.9727 1.9735 416.5641 416.7837 0.0331 -1.0000 -1.0000 5633617 1581991024.70 151.5695 60.0023 32.0000 1.9721 1.9730 416.7545 416.9744 0.0332 -1.0000 -1.0000 5633679 1581991024.80 151.5695 60.0023 32.0000 1.9719 1.9728 416.6129 416.8333 0.0332 -1.0000 -1.0000 5633741 1581991024.90 151.4913 60.0026 32.0000 1.9723 1.9732 416.4483 416.6672 0.0330 -1.0000 -1.0000 5633804 1581991025.00 151.4707 60.0027 32.0000 1.9728 1.9737 416.4612 416.6805 0.0330 -1.0000 -1.0000 5633866 1581991025.10 151.4707 60.0027 32.0000 1.9714 1.9723 416.5923 416.8117 0.0331 -1.0000 -1.0000 5633991 1581991025.20 151.4707 60.0027 32.0000 1.9716 1.9724 416.7141 416.9333 0.0330 -1.0000 -1.0000 5634070 1581991025.30 151.4707 60.0027 32.0000 1.9719 1.9727 416.7371 416.9570 0.0332 -1.0000 -1.0000 5634132 1581991025.40 151.4707 60.0027 32.0000 1.9728 1.9736 416.5311 416.7515 0.0332 -1.0000 -1.0000 5634195 1581991025.50 151.4891 60.0027 32.0000 1.9729 1.9738 416.6019 416.8234 0.0333 -1.0000 -1.0000 5634273 1581991025.60 151.4902 60.0027 32.0000 1.9725 1.9733 416.6751 416.8947 0.0330 -1.0000 -1.0000 5634851 1581991025.70 151.4902 60.0027 32.0000 1.9727 1.9736 416.7689 416.9888 0.0332 -1.0000 -1.0000 5634914 1581991025.80 151.4902 60.0027 32.0000 1.9729 1.9737 416.5861 416.8067 0.0332 -1.0000 -1.0000 5634976 1581991025.90 151.4902 60.0027 32.0000 1.9734 1.9742 416.5421 416.7610 0.0330 -1.0000 -1.0000 5635054 1581991026.00 151.4902 60.0027 32.0000 1.9730 1.9739 416.6855 416.9051 0.0331 -1.0000 -1.0000 5635117 1581991026.10 151.4661 60.0027 32.0000 1.9716 1.9724 416.6950 416.9150 0.0331 -1.0000 -1.0000 5635195 1581991026.20 151.4661 60.0027 32.0000 1.9732 1.9741 416.5633 416.7832 0.0331 -1.0000 -1.0000 5635257 1581991026.30 151.4661 60.0027 32.0000 1.9738 1.9746 416.4820 416.7015 0.0330 -1.0000 -1.0000 5635320 1581991026.40 151.4661 60.0027 32.0000 1.9728 1.9737 416.5863 416.8051 0.0329 -1.0000 -1.0000 5635398 1581991026.50 151.4661 60.0027 32.0000 1.9720 1.9729 416.5858 416.8058 0.0332 -1.0000 -1.0000 5635460 1581991026.60 151.4580 60.0027 32.0000 1.9724 1.9733 416.7051 416.9260 0.0332 -1.0000 -1.0000 5635523 1581991026.70 151.4438 60.0027 32.0000 1.9726 1.9734 416.5739 416.7935 0.0331 -1.0000 -1.0000 5635585 1581991026.80 151.4438 60.0027 32.0000 1.9730 1.9739 416.5098 416.7302 0.0332 -1.0000 -1.0000 5635648 1581991026.90 151.4438 60.0027 32.0000 1.9731 1.9739 416.5176 416.7368 0.0330 -1.0000 -1.0000 5635726 1581991027.00 151.4438 60.0027 32.0000 1.9723 1.9731 416.7420 416.9610 0.0331 -1.0000 -1.0000 5635788 1581991027.10 151.4438 60.0027 32.0000 1.9727 1.9736 416.5967 416.8164 0.0331 -1.0000 -1.0000 5636429 1581991027.20 151.4722 60.0027 32.0000 1.9732 1.9741 416.6273 416.8473 0.0332 -1.0000 -1.0000 5636507 1581991027.30 151.4722 60.0027 32.0000 1.9731 1.9740 416.5495 416.7705 0.0332 -1.0000 -1.0000 5636570 1581991027.40 151.4722 60.0027 32.0000 1.9719 1.9728 416.7201 416.9399 0.0331 -1.0000 -1.0000 5636632 1581991027.50 151.4722 60.0027 32.0000 1.9717 1.9725 416.7503 416.9711 0.0333 -1.0000 -1.0000 5636710 1581991027.60 151.4722 60.0027 32.0000 1.9722 1.9731 416.5983 416.8182 0.0332 -1.0000 -1.0000 5636773 1581991027.70 151.5045 60.0027 32.0000 1.9730 1.9739 416.5095 416.7299 0.0332 -1.0000 -1.0000 5636835 1581991027.80 151.5154 60.0027 32.0000 1.9728 1.9736 416.5633 416.7833 0.0331 -1.0000 -1.0000 5636898 1581991027.90 151.5154 60.0027 32.0000 1.9726 1.9734 416.6911 416.9116 0.0332 -1.0000 -1.0000 5636960 1581991028.00 151.5154 60.0027 32.0000 1.9716 1.9725 416.6951 416.9149 0.0330 -1.0000 -1.0000 5637023 1581991028.10 151.5154 60.0027 32.0000 1.9726 1.9734 416.5430 416.7629 0.0332 -1.0000 -1.0000 5637132 1581991028.20 151.5154 60.0027 32.0000 1.9724 1.9732 416.4790 416.6981 0.0330 -1.0000 -1.0000 5637195 1581991028.30 151.5154 60.0027 32.0000 1.9714 1.9723 416.7333 416.9530 0.0331 -1.0000 -1.0000 5637257 1581991028.40 151.5348 60.0027 32.0000 1.9726 1.9735 416.6565 416.8759 0.0330 -1.0000 -1.0000 5637335 1581991028.50 151.5406 60.0027 32.0000 1.9729 1.9738 416.5388 416.7590 0.0332 -1.0000 -1.0000 5637398 1581991028.60 151.5406 60.0027 32.0000 1.9732 1.9741 416.5295 416.7486 0.0330 -1.0000 -1.0000 5637804 1581991028.70 151.5406 60.0027 32.0000 1.9726 1.9735 416.6115 416.8300 0.0330 -1.0000 -1.0000 5637866 1581991028.80 151.5406 60.0027 32.0000 1.9721 1.9730 416.7484 416.9699 0.0334 -1.0000 -1.0000 5637929 1581991028.90 151.5406 60.0027 32.0000 1.9723 1.9731 416.6397 416.8606 0.0333 -1.0000 -1.0000 5638007 1581991029.00 151.5156 60.0027 32.0000 1.9726 1.9735 416.5901 416.8107 0.0332 -1.0000 -1.0000 5638070 1581991029.10 151.5156 60.0027 32.0000 1.9730 1.9738 416.4447 416.6642 0.0330 -1.0000 -1.0000 5638273 1581991029.20 151.5156 60.0027 32.0000 1.9728 1.9737 416.6697 416.8883 0.0330 -1.0000 -1.0000 5638335 1581991029.30 151.5156 60.0027 32.0000 1.9714 1.9723 416.7851 417.0049 0.0331 -1.0000 -1.0000 5638413 1581991029.40 151.5156 60.0027 32.0000 1.9719 1.9728 416.6265 416.8463 0.0331 -1.0000 -1.0000 5638476 1581991029.50 151.4702 60.0027 32.0000 1.9726 1.9734 416.4940 416.7140 0.0331 -1.0000 -1.0000 5638554 1581991029.60 151.4673 60.0027 32.0000 1.9729 1.9738 416.5510 416.7703 0.0330 -1.0000 -1.0000 5638616 1581991029.70 151.4673 60.0027 32.0000 1.9729 1.9737 416.6088 416.8286 0.0331 -1.0000 -1.0000 5638679 1581991029.80 151.4673 60.0027 32.0000 1.9720 1.9729 416.7514 416.9713 0.0332 -1.0000 -1.0000 5638757 1581991029.90 151.4673 60.0027 32.0000 1.9724 1.9733 416.7679 416.9883 0.0331 -1.0000 -1.0000 5638820 1581991030.00 151.4673 60.0027 32.0000 1.9731 1.9740 416.5773 416.7970 0.0332 -1.0000 -1.0000 5638882 1581991030.10 151.4710 60.0029 32.0000 1.9736 1.9744 416.6035 416.8233 0.0331 -1.0000 -1.0000 5638960 1581991030.20 151.4710 60.0029 32.0000 1.9727 1.9736 416.6202 416.8400 0.0331 -1.0000 -1.0000 5639023 1581991030.30 151.4710 60.0029 32.0000 1.9723 1.9731 416.7280 416.9482 0.0332 -1.0000 -1.0000 5639085 1581991030.40 151.4710 60.0029 32.0000 1.9728 1.9737 416.6316 416.8508 0.0330 -1.0000 -1.0000 5639148 1581991030.50 151.4710 60.0029 32.0000 1.9725 1.9734 416.5849 416.8046 0.0330 -1.0000 -1.0000 5639210 1581991030.60 151.4710 60.0029 32.0000 1.9735 1.9743 416.5854 416.8049 0.0331 -1.0000 -1.0000 5639288 1581991030.70 151.4710 60.0029 32.0000 1.9729 1.9737 416.6554 416.8749 0.0331 -1.0000 -1.0000 5639414 1581991030.80 151.4331 60.0029 32.0000 1.9717 1.9725 416.8358 417.0557 0.0330 -1.0000 -1.0000 5639476 1581991030.90 151.4331 60.0029 32.0000 1.9726 1.9735 416.7241 416.9428 0.0330 -1.0000 -1.0000 5639554 1581991031.00 151.4331 60.0029 32.0000 1.9728 1.9737 416.6399 416.8588 0.0330 -1.0000 -1.0000 5639617 1581991031.10 151.4331 60.0029 32.0000 1.9726 1.9734 416.5363 416.7559 0.0331 -1.0000 -1.0000 5639679 1581991031.20 151.4331 60.0029 32.0000 1.9725 1.9734 416.5456 416.7649 0.0330 -1.0000 -1.0000 5640523 1581991031.30 151.4331 60.0029 32.0000 1.9722 1.9730 416.6819 416.9006 0.0330 -1.0000 -1.0000 5640585 1581991031.40 151.4929 60.0029 32.0000 1.9727 1.9736 416.7348 416.9547 0.0331 -1.0000 -1.0000 5640632 1581991031.50 151.4929 60.0029 32.0000 1.9726 1.9735 416.6667 416.8866 0.0331 -1.0000 -1.0000 5640710 1581991031.60 151.4929 60.0029 32.0000 1.9733 1.9741 416.6095 416.8295 0.0331 -1.0000 -1.0000 5640773 1581991031.70 151.4929 60.0029 32.0000 1.9729 1.9737 416.5119 416.7316 0.0331 -1.0000 -1.0000 5640835 1581991031.80 151.4929 60.0029 32.0000 1.9723 1.9732 416.7152 416.9349 0.0331 -1.0000 -1.0000 5640914 1581991031.90 151.5092 60.0029 32.0000 1.9718 1.9727 416.6677 416.8872 0.0330 -1.0000 -1.0000 5640976 1581991032.00 151.5105 60.0029 32.0000 1.9733 1.9742 416.5944 416.8142 0.0331 -1.0000 -1.0000 5641038 1581991032.10 151.5105 60.0029 32.0000 1.9731 1.9740 416.5225 416.7415 0.0329 -1.0000 -1.0000 5641101 1581991032.20 151.5105 60.0029 32.0000 1.9729 1.9737 416.5556 416.7749 0.0331 -1.0000 -1.0000 5641179 1581991032.30 151.5105 60.0029 32.0000 1.9721 1.9729 416.7031 416.9221 0.0330 -1.0000 -1.0000 5641241 1581991032.40 151.5105 60.0029 32.0000 1.9728 1.9737 416.7493 416.9687 0.0330 -1.0000 -1.0000 5641320 1581991032.50 151.5483 60.0029 32.0000 1.9731 1.9739 416.5870 416.8057 0.0330 -1.0000 -1.0000 5641382 1581991032.60 151.5483 60.0029 32.0000 1.9731 1.9739 416.4751 416.6943 0.0330 -1.0000 -1.0000 5641445 1581991032.70 151.5483 60.0029 32.0000 1.9719 1.9728 416.7047 416.9245 0.0331 -1.0000 -1.0000 5641679 1581991032.80 151.5483 60.0029 32.0000 1.9720 1.9729 416.7381 416.9581 0.0331 -1.0000 -1.0000 5641741 1581991032.90 151.5483 60.0029 32.0000 1.9724 1.9733 416.6637 416.8827 0.0329 -1.0000 -1.0000 5641804 1581991033.00 151.5225 60.0029 32.0000 1.9735 1.9744 416.5288 416.7466 0.0329 -1.0000 -1.0000 5641866 1581991033.10 151.5122 60.0029 32.0000 1.9728 1.9737 416.6087 416.8274 0.0329 -1.0000 -1.0000 5641929 1581991033.20 151.5122 60.0029 32.0000 1.9725 1.9733 416.7568 416.9753 0.0329 -1.0000 -1.0000 5642007 1581991033.30 151.5122 60.0029 32.0000 1.9719 1.9727 416.8538 417.0726 0.0329 -1.0000 -1.0000 5642460 1581991033.40 151.5122 60.0029 32.0000 1.9727 1.9736 416.6579 416.8766 0.0329 -1.0000 -1.0000 5642507 1581991033.50 151.5122 60.0029 32.0000 1.9730 1.9738 416.5189 416.7374 0.0329 -1.0000 -1.0000 5642585 1581991033.60 151.5451 60.0029 32.0000 1.9727 1.9735 416.5207 416.7406 0.0331 -1.0000 -1.0000 5642648 1581991033.70 151.5451 60.0029 32.0000 1.9713 1.9722 416.6895 416.9080 0.0329 -1.0000 -1.0000 5642710 1581991033.80 151.5451 60.0029 32.0000 1.9726 1.9735 416.6706 416.8896 0.0330 -1.0000 -1.0000 5642914 1581991033.90 151.5451 60.0029 32.0000 1.9728 1.9737 416.6016 416.8200 0.0329 -1.0000 -1.0000 5642976 1581991034.00 151.5451 60.0029 32.0000 1.9727 1.9736 416.5630 416.7824 0.0330 -1.0000 -1.0000 5643038 1581991034.10 151.5451 60.0029 32.0000 1.9733 1.9741 416.5385 416.7564 0.0327 -1.0000 -1.0000 5643101 1581991034.20 151.5392 60.0029 32.0000 1.9719 1.9728 416.6638 416.8827 0.0330 -1.0000 -1.0000 5643163 1581991034.30 151.5392 60.0029 32.0000 1.9719 1.9728 416.8082 417.0279 0.0331 -1.0000 -1.0000 5643414 1581991034.40 151.5392 60.0029 32.0000 1.9721 1.9730 416.6872 416.9074 0.0331 -1.0000 -1.0000 5643476 1581991034.50 151.5392 60.0029 32.0000 1.9732 1.9741 416.5762 416.7953 0.0330 -1.0000 -1.0000 5643538 1581991034.60 151.5392 60.0029 32.0000 1.9726 1.9734 416.5216 416.7398 0.0329 -1.0000 -1.0000 5643617 1581991034.70 151.5392 60.0029 32.0000 1.9718 1.9727 416.6718 416.8905 0.0329 -1.0000 -1.0000 5643679 1581991034.80 151.4904 60.0030 32.0000 1.9726 1.9735 416.7138 416.9326 0.0330 -1.0000 -1.0000 5643741 1581991034.90 151.4904 60.0030 32.0000 1.9714 1.9722 416.6473 416.8663 0.0330 -1.0000 -1.0000 5643820 1581991035.00 151.4904 60.0030 32.0000 1.9726 1.9734 416.5162 416.7354 0.0330 -1.0000 -1.0000 5643882 1581991035.10 151.4904 60.0030 32.0000 1.9728 1.9736 416.4593 416.6781 0.0329 -1.0000 -1.0000 5643944 1581991035.20 151.4904 60.0030 32.0000 1.9725 1.9734 416.6642 416.8824 0.0329 -1.0000 -1.0000 5644023 1581991035.30 151.5272 60.0030 32.0000 1.9721 1.9730 416.8202 417.0393 0.0329 -1.0000 -1.0000 5644757 1581991035.40 151.5275 60.0030 32.0000 1.9717 1.9726 416.8042 417.0235 0.0331 -1.0000 -1.0000 5644820 1581991035.50 151.5275 60.0030 32.0000 1.9723 1.9732 416.6212 416.8390 0.0329 -1.0000 -1.0000 5644898 1581991035.60 151.5275 60.0030 32.0000 1.9726 1.9734 416.5630 416.7820 0.0330 -1.0000 -1.0000 5644960 1581991035.70 151.5275 60.0030 32.0000 1.9721 1.9729 416.7241 416.9427 0.0329 -1.0000 -1.0000 5645023 1581991035.80 151.5275 60.0030 32.0000 1.9723 1.9732 416.6786 416.8972 0.0329 -1.0000 -1.0000 5645273 1581991035.90 151.4937 60.0030 32.0000 1.9727 1.9736 416.6672 416.8846 0.0328 -1.0000 -1.0000 5645335 1581991036.00 151.4764 60.0030 32.0000 1.9724 1.9733 416.5748 416.7930 0.0328 -1.0000 -1.0000 5645398 1581991036.10 151.4764 60.0030 32.0000 1.9728 1.9736 416.6327 416.8517 0.0330 -1.0000 -1.0000 5645476 1581991036.20 151.4764 60.0030 32.0000 1.9720 1.9729 416.7550 416.9740 0.0330 -1.0000 -1.0000 5645538 1581991036.30 151.4764 60.0030 32.0000 1.9734 1.9742 416.7221 416.9409 0.0328 -1.0000 -1.0000 5645601 1581991036.40 151.4764 60.0030 32.0000 1.9730 1.9739 416.6195 416.8371 0.0329 -1.0000 -1.0000 5645663 1581991036.50 151.5008 60.0030 32.0000 1.9725 1.9734 416.6533 416.8725 0.0330 -1.0000 -1.0000 5645726 1581991036.60 151.5008 60.0030 32.0000 1.9719 1.9727 416.7275 416.9459 0.0329 -1.0000 -1.0000 5645804 1581991036.70 151.5008 60.0030 32.0000 1.9725 1.9734 416.7646 416.9833 0.0329 -1.0000 -1.0000 5645866 1581991036.80 151.5008 60.0030 32.0000 1.9725 1.9734 416.5922 416.8116 0.0330 -1.0000 -1.0000 5646304 1581991036.90 151.5008 60.0030 32.0000 1.9733 1.9741 416.4733 416.6921 0.0329 -1.0000 -1.0000 5646382 1581991037.00 151.4669 60.0030 32.0000 1.9730 1.9739 416.5982 416.8167 0.0329 -1.0000 -1.0000 5646444 1581991037.10 151.4635 60.0030 32.0000 1.9731 1.9739 416.5844 416.8034 0.0329 -1.0000 -1.0000 5646507 1581991037.20 151.4635 60.0030 32.0000 1.9721 1.9730 416.5753 416.7928 0.0327 -1.0000 -1.0000 5646585 1581991037.30 151.4635 60.0030 32.0000 1.9722 1.9730 416.6275 416.8454 0.0329 -1.0000 -1.0000 5646648 1581991037.40 151.4635 60.0030 32.0000 1.9731 1.9739 416.4742 416.6924 0.0329 -1.0000 -1.0000 5646710 1581991037.50 151.4693 60.0030 32.0000 1.9729 1.9738 416.5558 416.7740 0.0329 -1.0000 -1.0000 5646788 1581991037.60 151.4907 60.0030 32.0000 1.9721 1.9729 416.6282 416.8466 0.0329 -1.0000 -1.0000 5646851 1581991037.70 151.4907 60.0030 32.0000 1.9725 1.9734 416.6608 416.8785 0.0328 -1.0000 -1.0000 5646914 1581991037.80 151.4907 60.0030 32.0000 1.9731 1.9739 416.6497 416.8680 0.0329 -1.0000 -1.0000 5646976 1581991037.90 151.4907 60.0030 32.0000 1.9733 1.9741 416.5067 416.7255 0.0330 -1.0000 -1.0000 5647038 1581991038.00 151.4907 60.0030 32.0000 1.9731 1.9740 416.6025 416.8211 0.0329 -1.0000 -1.0000 5647101 1581991038.10 151.5333 60.0030 32.0000 1.9725 1.9733 416.6187 416.8378 0.0330 -1.0000 -1.0000 5647179 1581991038.20 151.5404 60.0030 32.0000 1.9728 1.9736 416.6703 416.8890 0.0329 -1.0000 -1.0000 5647241 1581991038.30 151.5404 60.0030 32.0000 1.9722 1.9731 416.6943 416.9124 0.0328 -1.0000 -1.0000 5647304 1581991038.40 151.5404 60.0030 32.0000 1.9730 1.9738 416.6721 416.8901 0.0329 -1.0000 -1.0000 5647913 1581991038.50 151.5404 60.0030 32.0000 1.9727 1.9735 416.6840 416.9036 0.0331 -1.0000 -1.0000 5647976 1581991038.60 151.5404 60.0030 32.0000 1.9724 1.9733 416.7608 416.9800 0.0330 -1.0000 -1.0000 5648054 1581991038.70 151.5404 60.0030 32.0000 1.9721 1.9730 416.6365 416.8549 0.0329 -1.0000 -1.0000 5648116 1581991038.80 151.5404 60.0030 32.0000 1.9727 1.9735 416.4764 416.6942 0.0329 -1.0000 -1.0000 5648179 1581991038.90 151.5404 60.0030 32.0000 1.9739 1.9747 416.4802 416.6993 0.0330 -1.0000 -1.0000 5648241 1581991039.00 151.5404 60.0030 32.0000 1.9727 1.9736 416.6798 416.8985 0.0329 -1.0000 -1.0000 5648320 1581991039.10 151.5404 60.0030 32.0000 1.9721 1.9729 416.7159 416.9340 0.0329 -1.0000 -1.0000 5648382 1581991039.20 151.5404 60.0030 32.0000 1.9730 1.9739 416.6156 416.8346 0.0330 -1.0000 -1.0000 5648444 1581991039.30 151.5404 60.0030 32.0000 1.9732 1.9741 416.4739 416.6922 0.0328 -1.0000 -1.0000 5648523 1581991039.40 151.5156 60.0030 32.0000 1.9731 1.9740 416.5267 416.7448 0.0328 -1.0000 -1.0000 5648585 1581991039.50 151.5156 60.0030 32.0000 1.9730 1.9738 416.6788 416.8967 0.0328 -1.0000 -1.0000 5648663 1581991039.60 151.5156 60.0030 32.0000 1.9728 1.9737 416.6742 416.8924 0.0329 -1.0000 -1.0000 5648726 1581991039.70 151.5156 60.0030 32.0000 1.9721 1.9730 416.4978 416.7164 0.0329 -1.0000 -1.0000 5648788 1581991039.80 151.5156 60.0030 32.0000 1.9725 1.9733 416.5207 416.7387 0.0329 -1.0000 -1.0000 5648851 1581991039.90 151.5156 60.0030 32.0000 1.9714 1.9723 416.6081 416.8271 0.0329 -1.0000 -1.0000 5648914 1581991040.00 151.4992 60.0030 32.0000 1.9723 1.9732 416.6757 416.8934 0.0327 -1.0000 -1.0000 5648976 1581991040.10 151.4764 60.0029 32.0000 1.9727 1.9736 416.6246 416.8419 0.0328 -1.0000 -1.0000 5649054 1581991040.20 151.4764 60.0029 32.0000 1.9727 1.9736 416.4448 416.6635 0.0329 -1.0000 -1.0000 5649117 1581991040.30 151.4764 60.0029 32.0000 1.9725 1.9733 416.5563 416.7750 0.0330 -1.0000 -1.0000 5649179 1581991040.40 151.4764 60.0029 32.0000 1.9714 1.9723 416.6312 416.8504 0.0330 -1.0000 -1.0000 5649429 1581991040.50 151.5145 60.0029 32.0000 1.9715 1.9723 416.7552 416.9732 0.0329 -1.0000 -1.0000 5649491 1581991040.60 151.5554 60.0029 32.0000 1.9724 1.9733 416.6585 416.8768 0.0328 -1.0000 -1.0000 5649554 1581991040.70 151.5554 60.0029 32.0000 1.9725 1.9734 416.5833 416.8014 0.0329 -1.0000 -1.0000 5649617 1581991040.80 151.5554 60.0029 32.0000 1.9716 1.9725 416.7036 416.9225 0.0329 -1.0000 -1.0000 5649679 1581991040.90 151.5554 60.0029 32.0000 1.9711 1.9719 416.6706 416.8885 0.0328 -1.0000 -1.0000 5650023 1581991041.00 151.5554 60.0029 32.0000 1.9724 1.9733 416.6794 416.8978 0.0329 -1.0000 -1.0000 5650085 1581991041.10 151.5554 60.0029 32.0000 1.9733 1.9741 416.4915 416.7098 0.0329 -1.0000 -1.0000 5650148 1581991041.20 151.5085 60.0029 32.0000 1.9732 1.9740 416.4906 416.7095 0.0330 -1.0000 -1.0000 5650226 1581991041.30 151.4898 60.0029 32.0000 1.9719 1.9727 416.5002 416.7193 0.0330 -1.0000 -1.0000 5650288 1581991041.40 151.4898 60.0029 32.0000 1.9715 1.9723 416.7186 416.9374 0.0329 -1.0000 -1.0000 5650507 1581991041.50 151.4898 60.0029 32.0000 1.9719 1.9728 416.6351 416.8530 0.0330 -1.0000 -1.0000 5650585 1581991041.60 151.4898 60.0029 32.0000 1.9724 1.9732 416.4444 416.6643 0.0331 -1.0000 -1.0000 5650648 1581991041.70 151.4898 60.0029 32.0000 1.9732 1.9740 416.5642 416.7840 0.0331 -1.0000 -1.0000 5650710 1581991041.80 151.5068 60.0029 32.0000 1.9727 1.9735 416.4908 416.7100 0.0330 -1.0000 -1.0000 5650788 1581991041.90 151.5068 60.0029 32.0000 1.9713 1.9722 416.7147 416.9335 0.0329 -1.0000 -1.0000 5650851 1581991042.00 151.5068 60.0029 32.0000 1.9720 1.9728 416.7003 416.9192 0.0330 -1.0000 -1.0000 5650914 1581991042.10 151.5068 60.0029 32.0000 1.9722 1.9731 416.5752 416.7933 0.0328 -1.0000 -1.0000 5650991 1581991042.20 151.5068 60.0029 32.0000 1.9729 1.9738 416.5094 416.7278 0.0330 -1.0000 -1.0000 5651054 1581991042.30 151.4940 60.0029 32.0000 1.9722 1.9730 416.6414 416.8608 0.0330 -1.0000 -1.0000 5651117 1581991042.40 151.4857 60.0029 32.0000 1.9725 1.9733 416.6856 416.9052 0.0331 -1.0000 -1.0000 5651179 1581991042.50 151.4857 60.0029 32.0000 1.9728 1.9736 416.6838 416.9038 0.0332 -1.0000 -1.0000 5651773 1581991042.60 151.4857 60.0029 32.0000 1.9724 1.9732 416.6010 416.8207 0.0330 -1.0000 -1.0000 5651851 1581991042.70 151.4857 60.0029 32.0000 1.9733 1.9742 416.4851 416.7041 0.0330 -1.0000 -1.0000 5651913 1581991042.80 151.4857 60.0029 32.0000 1.9734 1.9742 416.5474 416.7663 0.0329 -1.0000 -1.0000 5651976 1581991042.90 151.4520 60.0029 32.0000 1.9714 1.9723 416.6841 416.9038 0.0331 -1.0000 -1.0000 5652038 1581991043.00 151.4520 60.0029 32.0000 1.9726 1.9735 416.5873 416.8069 0.0331 -1.0000 -1.0000 5652288 1581991043.10 151.4520 60.0029 32.0000 1.9728 1.9737 416.5814 416.8024 0.0332 -1.0000 -1.0000 5652351 1581991043.20 151.4520 60.0029 32.0000 1.9735 1.9744 416.5114 416.7301 0.0330 -1.0000 -1.0000 5652429 1581991043.30 151.4520 60.0029 32.0000 1.9734 1.9743 416.5646 416.7831 0.0329 -1.0000 -1.0000 5652491 1581991043.40 151.4520 60.0029 32.0000 1.9726 1.9735 416.7969 417.0158 0.0330 -1.0000 -1.0000 5652554 1581991043.50 151.4385 60.0029 32.0000 1.9728 1.9736 416.7913 417.0106 0.0330 -1.0000 -1.0000 5652632 1581991043.60 151.4282 60.0029 32.0000 1.9721 1.9730 416.6694 416.8883 0.0330 -1.0000 -1.0000 5652695 1581991043.70 151.4282 60.0029 32.0000 1.9730 1.9739 416.5497 416.7696 0.0331 -1.0000 -1.0000 5652757 1581991043.80 151.4282 60.0029 32.0000 1.9726 1.9735 416.5693 416.7891 0.0331 -1.0000 -1.0000 5652820 1581991043.90 151.4282 60.0029 32.0000 1.9726 1.9734 416.6305 416.8509 0.0332 -1.0000 -1.0000 5652882 1581991044.00 151.4282 60.0029 32.0000 1.9723 1.9731 416.7152 416.9344 0.0330 -1.0000 -1.0000 5652945 1581991044.10 151.4332 60.0029 32.0000 1.9725 1.9734 416.7042 416.9243 0.0332 -1.0000 -1.0000 5653023 1581991044.20 151.4332 60.0029 32.0000 1.9730 1.9739 416.5440 416.7637 0.0330 -1.0000 -1.0000 5653085 1581991044.30 151.4332 60.0029 32.0000 1.9729 1.9737 416.5574 416.7764 0.0331 -1.0000 -1.0000 5653148 1581991044.40 151.4332 60.0029 32.0000 1.9739 1.9748 416.6478 416.8672 0.0329 -1.0000 -1.0000 5653226 1581991044.50 151.4332 60.0029 32.0000 1.9726 1.9735 416.7849 417.0035 0.0329 -1.0000 -1.0000 5653648 1581991044.60 151.4373 60.0029 32.0000 1.9723 1.9732 416.6591 416.8783 0.0331 -1.0000 -1.0000 5653726 1581991044.70 151.4373 60.0029 32.0000 1.9739 1.9748 416.5961 416.8163 0.0331 -1.0000 -1.0000 5653788 1581991044.80 151.4373 60.0029 32.0000 1.9732 1.9741 416.5448 416.7637 0.0330 -1.0000 -1.0000 5653851 1581991044.90 151.4373 60.0029 32.0000 1.9729 1.9737 416.7607 416.9800 0.0330 -1.0000 -1.0000 5653929 1581991045.00 151.4373 60.0029 32.0000 1.9720 1.9729 416.7915 417.0113 0.0331 -1.0000 -1.0000 5654163 1581991045.10 151.4373 60.0029 32.0000 1.9722 1.9730 416.7617 416.9811 0.0330 -1.0000 -1.0000 5654226 1581991045.20 151.4373 60.0029 32.0000 1.9728 1.9736 416.7543 416.9734 0.0330 -1.0000 -1.0000 5654288 1581991045.30 151.4883 60.0029 32.0000 1.9729 1.9738 416.6140 416.8334 0.0330 -1.0000 -1.0000 5654351 1581991045.40 151.4883 60.0029 32.0000 1.9726 1.9735 416.7549 416.9747 0.0331 -1.0000 -1.0000 5654414 1581991045.50 151.4883 60.0029 32.0000 1.9725 1.9734 416.8201 417.0405 0.0332 -1.0000 -1.0000 5654491 1581991045.60 151.4883 60.0029 32.0000 1.9731 1.9739 416.6511 416.8702 0.0330 -1.0000 -1.0000 5654554 1581991045.70 151.4883 60.0029 32.0000 1.9742 1.9750 416.5235 416.7431 0.0331 -1.0000 -1.0000 5654617 1581991045.80 151.4883 60.0029 32.0000 1.9735 1.9743 416.6117 416.8309 0.0330 -1.0000 -1.0000 5654695 1581991045.90 151.4609 60.0029 32.0000 1.9725 1.9734 416.7098 416.9300 0.0331 -1.0000 -1.0000 5654757 1581991046.00 151.4609 60.0029 32.0000 1.9725 1.9734 416.6360 416.8556 0.0331 -1.0000 -1.0000 5654835 1581991046.10 151.4609 60.0029 32.0000 1.9736 1.9745 416.5826 416.8024 0.0331 -1.0000 -1.0000 5655148 1581991046.20 151.4609 60.0029 32.0000 1.9727 1.9735 416.5470 416.7661 0.0330 -1.0000 -1.0000 5655210 1581991046.30 151.4609 60.0029 32.0000 1.9724 1.9732 416.6821 416.9007 0.0330 -1.0000 -1.0000 5655273 1581991046.40 151.5040 60.0029 32.0000 1.9721 1.9730 416.5980 416.8184 0.0332 -1.0000 -1.0000 5655335 1581991046.50 151.5040 60.0029 32.0000 1.9727 1.9735 416.6167 416.8369 0.0331 -1.0000 -1.0000 5655398 1581991046.60 151.5040 60.0029 32.0000 1.9729 1.9737 416.5152 416.7351 0.0331 -1.0000 -1.0000 5656054 1581991046.70 151.5040 60.0029 32.0000 1.9738 1.9746 416.5601 416.7795 0.0331 -1.0000 -1.0000 5656116 1581991046.80 151.5040 60.0029 32.0000 1.9718 1.9727 416.6708 416.8909 0.0332 -1.0000 -1.0000 5656179 1581991046.90 151.5044 60.0029 32.0000 1.9716 1.9725 416.7324 416.9530 0.0332 -1.0000 -1.0000 5656257 1581991047.00 151.5053 60.0029 32.0000 1.9714 1.9723 416.8262 417.0453 0.0329 -1.0000 -1.0000 5656320 1581991047.10 151.5053 60.0029 32.0000 1.9726 1.9735 416.6413 416.8613 0.0332 -1.0000 -1.0000 5656382 1581991047.20 151.5053 60.0029 32.0000 1.9731 1.9740 416.3806 416.6008 0.0331 -1.0000 -1.0000 5656444 1581991047.30 151.5053 60.0029 32.0000 1.9723 1.9731 416.6239 416.8431 0.0330 -1.0000 -1.0000 5656507 1581991047.40 151.5053 60.0029 32.0000 1.9720 1.9728 416.7412 416.9610 0.0331 -1.0000 -1.0000 5656585 1581991047.50 151.5112 60.0029 32.0000 1.9718 1.9726 416.8057 417.0254 0.0331 -1.0000 -1.0000 5656648 1581991047.60 151.5391 60.0029 32.0000 1.9730 1.9738 416.5874 416.8072 0.0331 -1.0000 -1.0000 5656773 1581991047.70 151.5391 60.0029 32.0000 1.9726 1.9735 416.6224 416.8419 0.0331 -1.0000 -1.0000 5656835 1581991047.80 151.5391 60.0029 32.0000 1.9718 1.9726 416.7003 416.9202 0.0331 -1.0000 -1.0000 5656914 1581991047.90 151.5391 60.0029 32.0000 1.9719 1.9727 416.6028 416.8228 0.0331 -1.0000 -1.0000 5656976 1581991048.00 151.5391 60.0029 32.0000 1.9730 1.9739 416.5513 416.7711 0.0331 -1.0000 -1.0000 5657038 1581991048.10 151.5250 60.0029 32.0000 1.9730 1.9739 416.5410 416.7609 0.0331 -1.0000 -1.0000 5657273 1581991048.20 151.5250 60.0029 32.0000 1.9727 1.9736 416.5402 416.7588 0.0330 -1.0000 -1.0000 5657335 1581991048.30 151.5250 60.0029 32.0000 1.9721 1.9729 416.5882 416.8084 0.0331 -1.0000 -1.0000 5657398 1581991048.40 151.5250 60.0029 32.0000 1.9724 1.9733 416.7221 416.9421 0.0331 -1.0000 -1.0000 5657476 1581991048.50 151.5250 60.0029 32.0000 1.9718 1.9727 416.7397 416.9605 0.0332 -1.0000 -1.0000 5657538 1581991048.60 151.5250 60.0029 32.0000 1.9723 1.9732 416.6197 416.8397 0.0331 -1.0000 -1.0000 5657617 1581991048.70 151.5250 60.0029 32.0000 1.9723 1.9732 416.6098 416.8288 0.0330 -1.0000 -1.0000 5657679 1581991048.80 151.5250 60.0029 32.0000 1.9720 1.9729 416.6932 416.9127 0.0331 -1.0000 -1.0000 5657741 1581991048.90 151.5250 60.0029 32.0000 1.9713 1.9721 416.7601 416.9801 0.0331 -1.0000 -1.0000 5657820 1581991049.00 151.5250 60.0029 32.0000 1.9722 1.9730 416.5747 416.7946 0.0331 -1.0000 -1.0000 5657882 1581991049.10 151.5250 60.0029 32.0000 1.9731 1.9740 416.5718 416.7928 0.0333 -1.0000 -1.0000 5657945 1581991049.20 151.5144 60.0029 32.0000 1.9725 1.9733 416.6604 416.8796 0.0331 -1.0000 -1.0000 5658007 1581991049.30 151.5144 60.0029 32.0000 1.9719 1.9728 416.7852 417.0057 0.0332 -1.0000 -1.0000 5658070 1581991049.40 151.5144 60.0029 32.0000 1.9725 1.9733 416.7070 416.9261 0.0330 -1.0000 -1.0000 5658132 1581991049.50 151.5144 60.0029 32.0000 1.9723 1.9732 416.5646 416.7846 0.0331 -1.0000 -1.0000 5658210 1581991049.60 151.5144 60.0029 32.0000 1.9727 1.9736 416.4857 416.7046 0.0329 -1.0000 -1.0000 5658273 1581991049.70 151.5144 60.0029 32.0000 1.9725 1.9734 416.5982 416.8176 0.0331 -1.0000 -1.0000 5659117 1581991049.80 151.4601 60.0029 32.0000 1.9726 1.9734 416.6824 416.9020 0.0331 -1.0000 -1.0000 5659195 1581991049.90 151.4543 60.0030 32.0000 1.9734 1.9742 416.6512 416.8711 0.0332 -1.0000 -1.0000 5659257 1581991050.00 151.4543 60.0030 32.0000 1.9735 1.9743 416.5376 416.7579 0.0332 -1.0000 -1.0000 5659320 1581991050.10 151.4543 60.0030 32.0000 1.9725 1.9734 416.6549 416.8735 0.0329 -1.0000 -1.0000 5659382 1581991050.20 151.4543 60.0030 32.0000 1.9725 1.9733 416.7466 416.9656 0.0329 -1.0000 -1.0000 5659460 1581991050.30 151.4543 60.0030 32.0000 1.9724 1.9732 416.7932 417.0124 0.0331 -1.0000 -1.0000 5659523 1581991050.40 151.4908 60.0030 32.0000 1.9731 1.9739 416.6860 416.9053 0.0330 -1.0000 -1.0000 5659585 1581991050.50 151.4908 60.0030 32.0000 1.9731 1.9739 416.6468 416.8665 0.0331 -1.0000 -1.0000 5659648 1581991050.60 151.4908 60.0030 32.0000 1.9734 1.9743 416.6335 416.8532 0.0331 -1.0000 -1.0000 5659726 1581991050.70 151.4908 60.0030 32.0000 1.9720 1.9728 416.6940 416.9147 0.0332 -1.0000 -1.0000 5659788 1581991050.80 151.4908 60.0030 32.0000 1.9719 1.9728 416.7334 416.9528 0.0331 -1.0000 -1.0000 5659851 1581991050.90 151.5123 60.0030 32.0000 1.9724 1.9733 416.6517 416.8717 0.0331 -1.0000 -1.0000 5659929 1581991051.00 151.5123 60.0030 32.0000 1.9726 1.9734 416.6704 416.8899 0.0330 -1.0000 -1.0000 5659991 1581991051.10 151.5123 60.0030 32.0000 1.9723 1.9732 416.7657 416.9859 0.0332 -1.0000 -1.0000 5700054 1581991051.20 151.5123 60.0030 32.0000 1.9727 1.9735 416.7484 416.9684 0.0331 -1.0000 -1.0000 5700445 1581991051.30 151.5123 60.0030 32.0000 1.9734 1.9742 416.6849 416.9041 0.0330 -1.0000 -1.0000 5700507 1581991051.40 151.5123 60.0030 32.0000 1.9733 1.9742 416.6012 416.8212 0.0332 -1.0000 -1.0000 5700569 1581991051.50 151.5123 60.0030 32.0000 1.9721 1.9729 416.6458 416.8648 0.0330 -1.0000 -1.0000 5700632 1581991051.60 151.5123 60.0030 32.0000 1.9722 1.9731 416.7609 416.9807 0.0331 -1.0000 -1.0000 5700695 1581991051.70 151.5123 60.0030 32.0000 1.9728 1.9737 416.6366 416.8568 0.0332 -1.0000 -1.0000 5700757 1581991051.80 151.5123 60.0030 32.0000 1.9734 1.9743 416.4900 416.7101 0.0331 -1.0000 -1.0000 5700835 1581991051.90 151.5123 60.0030 32.0000 1.9728 1.9737 416.5939 416.8132 0.0330 -1.0000 -1.0000 5700898 1581991052.00 151.4667 60.0030 32.0000 1.9720 1.9729 416.7116 416.9306 0.0330 -1.0000 -1.0000 5700960 1581991052.10 151.4667 60.0030 32.0000 1.9719 1.9727 416.8621 417.0814 0.0330 -1.0000 -1.0000 5701038 1581991052.20 151.4667 60.0030 32.0000 1.9727 1.9736 416.5805 416.8001 0.0330 -1.0000 -1.0000 5701101 1581991052.30 151.4667 60.0030 32.0000 1.9729 1.9737 416.6148 416.8337 0.0330 -1.0000 -1.0000 5701273 1581991052.40 151.4667 60.0030 32.0000 1.9721 1.9729 416.7184 416.9369 0.0328 -1.0000 -1.0000 5701351 1581991052.50 151.4667 60.0030 32.0000 1.9725 1.9734 416.8075 417.0268 0.0330 -1.0000 -1.0000 5701413 1581991052.60 151.4667 60.0030 32.0000 1.9730 1.9738 416.6524 416.8720 0.0331 -1.0000 -1.0000 5701476 1581991052.70 151.5492 60.0030 32.0000 1.9730 1.9739 416.5247 416.7450 0.0332 -1.0000 -1.0000 5701538 1581991052.80 151.5492 60.0030 32.0000 1.9729 1.9737 416.6518 416.8717 0.0331 -1.0000 -1.0000 5702085 1581991052.90 151.5492 60.0030 32.0000 1.9722 1.9730 416.7255 416.9442 0.0330 -1.0000 -1.0000 5702148 1581991053.00 151.5492 60.0030 32.0000 1.9728 1.9736 416.7511 416.9709 0.0331 -1.0000 -1.0000 5702210 1581991053.10 151.5492 60.0030 32.0000 1.9727 1.9735 416.5867 416.8060 0.0330 -1.0000 -1.0000 5702273 1581991053.20 151.5492 60.0030 32.0000 1.9729 1.9738 416.5702 416.7884 0.0329 -1.0000 -1.0000 5702351 1581991053.30 151.5743 60.0030 32.0000 1.9719 1.9727 416.6110 416.8306 0.0331 -1.0000 -1.0000 5702538 1581991053.40 151.5750 60.0030 32.0000 1.9720 1.9729 416.7479 416.9679 0.0331 -1.0000 -1.0000 5702601 1581991053.50 151.5750 60.0030 32.0000 1.9728 1.9736 416.6869 416.9058 0.0329 -1.0000 -1.0000 5702679 1581991053.60 151.5750 60.0030 32.0000 1.9724 1.9732 416.6414 416.8597 0.0329 -1.0000 -1.0000 5702741 1581991053.70 151.5750 60.0030 32.0000 1.9723 1.9731 416.6628 416.8813 0.0330 -1.0000 -1.0000 5702804 1581991053.80 151.5750 60.0030 32.0000 1.9719 1.9727 416.7980 417.0175 0.0331 -1.0000 -1.0000 5702882 1581991053.90 151.4847 60.0030 32.0000 1.9716 1.9725 416.7811 417.0010 0.0331 -1.0000 -1.0000 5702945 1581991054.00 151.4847 60.0030 32.0000 1.9729 1.9738 416.6470 416.8669 0.0331 -1.0000 -1.0000 5703007 1581991054.10 151.4847 60.0030 32.0000 1.9722 1.9731 416.6219 416.8413 0.0330 -1.0000 -1.0000 5703070 1581991054.20 151.4847 60.0030 32.0000 1.9721 1.9729 416.6743 416.8929 0.0329 -1.0000 -1.0000 5703132 1581991054.30 151.4847 60.0030 32.0000 1.9723 1.9732 416.7748 416.9939 0.0330 -1.0000 -1.0000 5703414 1581991054.40 151.4870 60.0030 32.0000 1.9719 1.9728 416.7461 416.9660 0.0331 -1.0000 -1.0000 5703491 1581991054.50 151.4884 60.0030 32.0000 1.9726 1.9735 416.6148 416.8337 0.0329 -1.0000 -1.0000 5703554 1581991054.60 151.4884 60.0030 32.0000 1.9723 1.9731 416.7017 416.9203 0.0330 -1.0000 -1.0000 5703617 1581991054.70 151.4884 60.0030 32.0000 1.9723 1.9732 416.6783 416.8979 0.0330 -1.0000 -1.0000 5703679 1581991054.80 151.4884 60.0030 32.0000 1.9724 1.9732 416.7450 416.9647 0.0331 -1.0000 -1.0000 5703913 1581991054.90 151.4884 60.0030 32.0000 1.9730 1.9739 416.6149 416.8339 0.0329 -1.0000 -1.0000 5703976 1581991055.00 151.4511 60.0030 32.0000 1.9735 1.9743 416.5669 416.7852 0.0329 -1.0000 -1.0000 5704054 1581991055.10 151.4511 60.0030 32.0000 1.9721 1.9730 416.5688 416.7877 0.0330 -1.0000 -1.0000 5704116 1581991055.20 151.4511 60.0030 32.0000 1.9726 1.9735 416.5771 416.7951 0.0329 -1.0000 -1.0000 5704179 1581991055.30 151.4511 60.0030 32.0000 1.9720 1.9728 416.8239 417.0440 0.0331 -1.0000 -1.0000 5704413 1581991055.40 151.4511 60.0030 32.0000 1.9722 1.9731 416.7047 416.9231 0.0329 -1.0000 -1.0000 5704476 1581991055.50 151.4511 60.0030 32.0000 1.9725 1.9733 416.6051 416.8243 0.0330 -1.0000 -1.0000 5704538 1581991055.60 151.4517 60.0030 32.0000 1.9730 1.9738 416.6188 416.8378 0.0330 -1.0000 -1.0000 5704601 1581991055.70 151.4647 60.0030 32.0000 1.9723 1.9731 416.7670 416.9856 0.0329 -1.0000 -1.0000 5704663 1581991055.80 151.4647 60.0030 32.0000 1.9722 1.9730 416.7725 416.9919 0.0331 -1.0000 -1.0000 5704741 1581991055.90 151.4647 60.0030 32.0000 1.9723 1.9731 416.6876 416.9071 0.0330 -1.0000 -1.0000 5704804 1581991056.00 151.4647 60.0030 32.0000 1.9731 1.9740 416.6101 416.8297 0.0332 -1.0000 -1.0000 5704866 1581991056.10 151.4647 60.0030 32.0000 1.9727 1.9736 416.6183 416.8363 0.0329 -1.0000 -1.0000 5704945 1581991056.20 151.4793 60.0030 32.0000 1.9719 1.9728 416.7560 416.9753 0.0330 -1.0000 -1.0000 5705007 1581991056.30 151.4818 60.0030 32.0000 1.9715 1.9723 416.8397 417.0593 0.0331 -1.0000 -1.0000 5705070 1581991056.40 151.4818 60.0030 32.0000 1.9722 1.9730 416.6401 416.8595 0.0330 -1.0000 -1.0000 5705414 1581991056.50 151.4818 60.0030 32.0000 1.9730 1.9738 416.5514 416.7697 0.0329 -1.0000 -1.0000 5705476 1581991056.60 151.4818 60.0030 32.0000 1.9734 1.9743 416.6431 416.8625 0.0331 -1.0000 -1.0000 5705554 1581991056.70 151.4818 60.0030 32.0000 1.9730 1.9739 416.7577 416.9771 0.0330 -1.0000 -1.0000 5705617 1581991056.80 151.4623 60.0030 32.0000 1.9728 1.9736 416.7431 416.9621 0.0330 -1.0000 -1.0000 5705679 1581991056.90 151.4623 60.0030 32.0000 1.9730 1.9739 416.5923 416.8113 0.0330 -1.0000 -1.0000 5706179 1581991057.00 151.4623 60.0030 32.0000 1.9729 1.9738 416.6352 416.8541 0.0329 -1.0000 -1.0000 5706241 1581991057.10 151.4623 60.0030 32.0000 1.9724 1.9733 416.8484 417.0680 0.0331 -1.0000 -1.0000 5706320 1581991057.20 151.4623 60.0030 32.0000 1.9727 1.9736 416.8722 417.0914 0.0330 -1.0000 -1.0000 5706382 1581991057.30 151.4623 60.0030 32.0000 1.9720 1.9728 416.6980 416.9178 0.0331 -1.0000 -1.0000 5706444 1581991057.40 151.4925 60.0030 32.0000 1.9729 1.9737 416.5865 416.8061 0.0331 -1.0000 -1.0000 5706648 1581991057.50 151.4925 60.0030 32.0000 1.9723 1.9731 416.5845 416.8037 0.0330 -1.0000 -1.0000 5706710 1581991057.60 151.4925 60.0030 32.0000 1.9731 1.9739 416.7366 416.9554 0.0330 -1.0000 -1.0000 5706773 1581991057.70 151.4925 60.0030 32.0000 1.9724 1.9733 416.7979 417.0166 0.0329 -1.0000 -1.0000 5706835 1581991057.80 151.4925 60.0030 32.0000 1.9733 1.9742 416.5728 416.7924 0.0330 -1.0000 -1.0000 5706913 1581991057.90 151.4828 60.0030 32.0000 1.9731 1.9740 416.6029 416.8214 0.0329 -1.0000 -1.0000 5707148 1581991058.00 151.4717 60.0030 32.0000 1.9718 1.9727 416.7851 417.0037 0.0330 -1.0000 -1.0000 5707210 1581991058.10 151.4717 60.0030 32.0000 1.9727 1.9736 416.7983 417.0180 0.0331 -1.0000 -1.0000 5707288 1581991058.20 151.4717 60.0030 32.0000 1.9724 1.9732 416.7340 416.9524 0.0330 -1.0000 -1.0000 5707351 1581991058.30 151.4717 60.0030 32.0000 1.9734 1.9743 416.5079 416.7273 0.0330 -1.0000 -1.0000 5707414 1581991058.40 151.4717 60.0030 32.0000 1.9723 1.9732 416.5540 416.7729 0.0330 -1.0000 -1.0000 5707491 1581991058.50 151.4597 60.0030 32.0000 1.9724 1.9733 416.6784 416.8969 0.0330 -1.0000 -1.0000 5707554 1581991058.60 151.4597 60.0030 32.0000 1.9720 1.9729 416.7395 416.9592 0.0331 -1.0000 -1.0000 5707632 1581991058.70 151.4597 60.0030 32.0000 1.9719 1.9728 416.6949 416.9132 0.0328 -1.0000 -1.0000 5707695 1581991058.80 151.4597 60.0030 32.0000 1.9726 1.9735 416.5789 416.7971 0.0330 -1.0000 -1.0000 5707757 1581991058.90 151.4597 60.0030 32.0000 1.9728 1.9737 416.6040 416.8236 0.0330 -1.0000 -1.0000 5707929 1581991059.00 151.5084 60.0030 32.0000 1.9724 1.9733 416.6867 416.9060 0.0331 -1.0000 -1.0000 5708007 1581991059.10 151.5295 60.0030 32.0000 1.9728 1.9737 416.8281 417.0476 0.0331 -1.0000 -1.0000 5708054 1581991059.20 151.5295 60.0030 32.0000 1.9728 1.9736 416.6695 416.8892 0.0330 -1.0000 -1.0000 5708132 1581991059.30 151.5295 60.0030 32.0000 1.9725 1.9734 416.4668 416.6861 0.0331 -1.0000 -1.0000 5708195 1581991059.40 151.5295 60.0030 32.0000 1.9727 1.9736 416.5830 416.8037 0.0332 -1.0000 -1.0000 5708679 1581991059.50 151.5295 60.0030 32.0000 1.9723 1.9731 416.7801 416.9993 0.0330 -1.0000 -1.0000 5708757 1581991059.60 151.5392 60.0025 32.0000 1.9719 1.9727 416.7524 416.9712 0.0329 -1.0000 -1.0000 5708820 1581991059.70 151.5392 60.0025 32.0000 1.9725 1.9733 416.8331 417.0517 0.0329 -1.0000 -1.0000 5708882 1581991059.80 151.5392 60.0025 32.0000 1.9721 1.9729 416.6992 416.9183 0.0330 -1.0000 -1.0000 5708945 1581991059.90 151.5392 60.0025 32.0000 1.9729 1.9738 416.4917 416.7113 0.0331 -1.0000 -1.0000 5709273 1581991060.00 151.5392 60.0025 32.0000 1.9725 1.9734 416.4866 416.7065 0.0331 -1.0000 -1.0000 5709335 1581991060.10 151.5392 60.0025 32.0000 1.9726 1.9734 416.5904 416.8093 0.0330 -1.0000 -1.0000 5709414 1581991060.20 151.5392 60.0025 32.0000 1.9723 1.9732 416.6438 416.8633 0.0331 -1.0000 -1.0000 5709476 1581991060.30 151.5695 60.0025 32.0000 1.9728 1.9736 416.5379 416.7570 0.0330 -1.0000 -1.0000 5709538 1581991060.40 151.5695 60.0025 32.0000 1.9726 1.9734 416.5297 416.7482 0.0329 -1.0000 -1.0000 5709617 1581991060.50 151.5695 60.0025 32.0000 1.9729 1.9737 416.6843 416.9028 0.0330 -1.0000 -1.0000 5709679 1581991060.60 151.5695 60.0025 32.0000 1.9720 1.9729 416.7652 416.9856 0.0332 -1.0000 -1.0000 5709741 1581991060.70 151.5695 60.0025 32.0000 1.9720 1.9729 416.6966 416.9162 0.0331 -1.0000 -1.0000 5709804 1581991060.80 151.5695 60.0025 32.0000 1.9731 1.9740 416.6007 416.8195 0.0329 -1.0000 -1.0000 5709866 1581991060.90 151.5692 60.0025 32.0000 1.9726 1.9735 416.5892 416.8076 0.0329 -1.0000 -1.0000 5709945 1581991061.00 151.4966 60.0025 32.0000 1.9721 1.9729 416.6923 416.9115 0.0330 -1.0000 -1.0000 5710007 1581991061.10 151.4966 60.0025 32.0000 1.9719 1.9728 416.7374 416.9568 0.0330 -1.0000 -1.0000 5710070 1581991061.20 151.4966 60.0025 32.0000 1.9723 1.9731 416.6966 416.9162 0.0331 -1.0000 -1.0000 5710179 1581991061.30 151.4966 60.0025 32.0000 1.9712 1.9720 416.6665 416.8861 0.0331 -1.0000 -1.0000 5710241 1581991061.40 151.4966 60.0025 32.0000 1.9720 1.9728 416.5684 416.7881 0.0331 -1.0000 -1.0000 5710288 1581991061.50 151.4980 60.0025 32.0000 1.9719 1.9727 416.6797 416.9001 0.0332 -1.0000 -1.0000 5710538 1581991061.60 151.4983 60.0025 32.0000 1.9715 1.9724 416.7190 416.9383 0.0330 -1.0000 -1.0000 5710601 1581991061.70 151.4983 60.0025 32.0000 1.9726 1.9735 416.6263 416.8457 0.0330 -1.0000 -1.0000 5710663 1581991061.80 151.4983 60.0025 32.0000 1.9730 1.9738 416.5556 416.7744 0.0330 -1.0000 -1.0000 5710726 1581991061.90 151.4983 60.0025 32.0000 1.9732 1.9740 416.6102 416.8295 0.0331 -1.0000 -1.0000 5710788 1581991062.00 151.4983 60.0025 32.0000 1.9723 1.9731 416.7633 416.9835 0.0330 -1.0000 -1.0000 5711023 1581991062.10 151.5410 60.0025 32.0000 1.9719 1.9728 416.7112 416.9294 0.0330 -1.0000 -1.0000 5711085 1581991062.20 151.5410 60.0025 32.0000 1.9729 1.9738 416.6898 416.9099 0.0332 -1.0000 -1.0000 5711148 1581991062.30 151.5410 60.0025 32.0000 1.9738 1.9746 416.6637 416.8830 0.0331 -1.0000 -1.0000 5711210 1581991062.40 151.5410 60.0025 32.0000 1.9736 1.9744 416.5663 416.7854 0.0329 -1.0000 -1.0000 5711288 1581991062.50 151.5410 60.0025 32.0000 1.9727 1.9735 416.6540 416.8727 0.0330 -1.0000 -1.0000 5711523 1581991062.60 151.5410 60.0025 32.0000 1.9720 1.9728 416.6815 416.9012 0.0331 -1.0000 -1.0000 5711585 1581991062.70 151.4778 60.0025 32.0000 1.9723 1.9731 416.6009 416.8212 0.0331 -1.0000 -1.0000 5711648 1581991062.80 151.4612 60.0025 32.0000 1.9733 1.9741 416.5630 416.7826 0.0331 -1.0000 -1.0000 5711726 1581991062.90 151.4612 60.0025 32.0000 1.9728 1.9737 416.6276 416.8474 0.0331 -1.0000 -1.0000 5711788 1581991063.00 151.4612 60.0025 32.0000 1.9728 1.9737 416.7241 416.9435 0.0330 -1.0000 -1.0000 5711960 1581991063.10 151.4612 60.0025 32.0000 1.9724 1.9733 416.7472 416.9662 0.0329 -1.0000 -1.0000 5712023 1581991063.20 151.4612 60.0025 32.0000 1.9724 1.9732 416.6648 416.8832 0.0329 -1.0000 -1.0000 5712101 1581991063.30 151.4670 60.0025 32.0000 1.9733 1.9742 416.5995 416.8195 0.0331 -1.0000 -1.0000 5712163 1581991063.40 151.4670 60.0025 32.0000 1.9726 1.9734 416.6600 416.8803 0.0332 -1.0000 -1.0000 5712226 1581991063.50 151.4670 60.0025 32.0000 1.9727 1.9736 416.7610 416.9818 0.0332 -1.0000 -1.0000 5712507 1581991063.60 151.4670 60.0025 32.0000 1.9726 1.9735 416.7600 416.9796 0.0330 -1.0000 -1.0000 5712570 1581991063.70 151.4670 60.0025 32.0000 1.9730 1.9738 416.5743 416.7934 0.0330 -1.0000 -1.0000 5712632 1581991063.80 151.4678 60.0025 32.0000 1.9725 1.9734 416.6077 416.8270 0.0330 -1.0000 -1.0000 5712710 1581991063.90 151.4680 60.0025 32.0000 1.9728 1.9737 416.6785 416.8970 0.0329 -1.0000 -1.0000 5712773 1581991064.00 151.4680 60.0025 32.0000 1.9722 1.9731 416.7462 416.9653 0.0330 -1.0000 -1.0000 5713148 1581991064.10 151.4680 60.0025 32.0000 1.9731 1.9740 416.6942 416.9137 0.0331 -1.0000 -1.0000 5713226 1581991064.20 151.4680 60.0025 32.0000 1.9738 1.9747 416.5095 416.7281 0.0329 -1.0000 -1.0000 5713288 1581991064.30 151.4680 60.0025 32.0000 1.9726 1.9734 416.6255 416.8451 0.0331 -1.0000 -1.0000 5713351 1581991064.40 151.4330 60.0025 32.0000 1.9719 1.9728 416.6111 416.8311 0.0332 -1.0000 -1.0000 5713413 1581991064.50 151.4330 60.0025 32.0000 1.9720 1.9728 416.7736 416.9931 0.0330 -1.0000 -1.0000 5713695 1581991064.60 151.4330 60.0025 32.0000 1.9724 1.9732 416.6975 416.9168 0.0330 -1.0000 -1.0000 5713773 1581991064.70 151.4330 60.0025 32.0000 1.9721 1.9730 416.6710 416.8913 0.0332 -1.0000 -1.0000 5713835 1581991064.80 151.4330 60.0025 32.0000 1.9726 1.9734 416.5691 416.7886 0.0330 -1.0000 -1.0000 5713898 1581991064.90 151.4330 60.0025 32.0000 1.9728 1.9736 416.6337 416.8536 0.0330 -1.0000 -1.0000 5713960 1581991065.00 151.4996 60.0022 32.0000 1.9720 1.9728 416.7013 416.9201 0.0330 -1.0000 -1.0000 5714023 1581991065.10 151.4996 60.0022 32.0000 1.9730 1.9739 416.7790 416.9987 0.0331 -1.0000 -1.0000 5714163 1581991065.20 151.4996 60.0022 32.0000 1.9729 1.9737 416.7060 416.9254 0.0330 -1.0000 -1.0000 5714226 1581991065.30 151.4996 60.0022 32.0000 1.9732 1.9740 416.5771 416.7966 0.0331 -1.0000 -1.0000 5714288 1581991065.40 151.4996 60.0022 32.0000 1.9725 1.9734 416.4946 416.7141 0.0331 -1.0000 -1.0000 5714351 1581991065.50 151.4872 60.0022 32.0000 1.9725 1.9734 416.6048 416.8236 0.0330 -1.0000 -1.0000 5714429 1581991065.60 151.4551 60.0022 32.0000 1.9724 1.9732 416.7233 416.9428 0.0330 -1.0000 -1.0000 5714663 1581991065.70 151.4551 60.0022 32.0000 1.9727 1.9735 416.6227 416.8423 0.0331 -1.0000 -1.0000 5714726 1581991065.80 151.4551 60.0022 32.0000 1.9733 1.9742 416.3921 416.6111 0.0329 -1.0000 -1.0000 5714804 1581991065.90 151.4551 60.0022 32.0000 1.9731 1.9740 416.5697 416.7879 0.0329 -1.0000 -1.0000 5714867 1581991066.00 151.4551 60.0022 32.0000 1.9722 1.9731 416.7414 416.9604 0.0330 -1.0000 -1.0000 5714929 1581991066.10 151.5132 60.0022 32.0000 1.9728 1.9737 416.7348 416.9537 0.0330 -1.0000 -1.0000 5715038 1581991066.20 151.5132 60.0022 32.0000 1.9730 1.9739 416.4989 416.7186 0.0331 -1.0000 -1.0000 5715101 1581991066.30 151.5132 60.0022 32.0000 1.9738 1.9747 416.4707 416.6901 0.0331 -1.0000 -1.0000 5715163 1581991066.40 151.5132 60.0022 32.0000 1.9728 1.9737 416.6619 416.8823 0.0332 -1.0000 -1.0000 5715226 1581991066.50 151.5132 60.0022 32.0000 1.9723 1.9731 416.7424 416.9613 0.0330 -1.0000 -1.0000 5715288 1581991066.60 151.5132 60.0022 32.0000 1.9724 1.9733 416.6238 416.8435 0.0331 -1.0000 -1.0000 5715538 1581991066.70 151.5120 60.0022 32.0000 1.9733 1.9741 416.4785 416.6983 0.0331 -1.0000 -1.0000 5715601 1581991066.80 151.5119 60.0022 32.0000 1.9726 1.9735 416.5064 416.7250 0.0330 -1.0000 -1.0000 5715663 1581991066.90 151.5119 60.0022 32.0000 1.9713 1.9721 416.5973 416.8166 0.0330 -1.0000 -1.0000 5715726 1581991067.00 151.5119 60.0022 32.0000 1.9717 1.9726 416.7855 417.0051 0.0331 -1.0000 -1.0000 5715788 1581991067.10 151.5119 60.0022 32.0000 1.9721 1.9729 416.5688 416.7876 0.0330 -1.0000 -1.0000 5716179 1581991067.20 151.5119 60.0022 32.0000 1.9726 1.9734 416.4809 416.7009 0.0331 -1.0000 -1.0000 5716257 1581991067.30 151.5485 60.0022 32.0000 1.9721 1.9730 416.6042 416.8226 0.0329 -1.0000 -1.0000 5716320 1581991067.40 151.5485 60.0022 32.0000 1.9716 1.9725 416.7311 416.9496 0.0329 -1.0000 -1.0000 5716382 1581991067.50 151.5485 60.0022 32.0000 1.9728 1.9737 416.7328 416.9521 0.0330 -1.0000 -1.0000 5716444 1581991067.60 151.5485 60.0022 32.0000 1.9729 1.9738 416.5519 416.7707 0.0330 -1.0000 -1.0000 5716679 1581991067.70 151.5485 60.0022 32.0000 1.9732 1.9740 416.5124 416.7317 0.0330 -1.0000 -1.0000 5716741 1581991067.80 151.5377 60.0022 32.0000 1.9727 1.9735 416.6109 416.8291 0.0329 -1.0000 -1.0000 5716804 1581991067.90 151.5335 60.0022 32.0000 1.9716 1.9725 416.7897 417.0088 0.0330 -1.0000 -1.0000 5716882 1581991068.00 151.5335 60.0022 32.0000 1.9722 1.9730 416.7582 416.9778 0.0331 -1.0000 -1.0000 5716929 1581991068.10 151.5335 60.0022 32.0000 1.9736 1.9745 416.6010 416.8201 0.0330 -1.0000 -1.0000 5717538 1581991068.20 151.5335 60.0022 32.0000 1.9726 1.9735 416.5542 416.7726 0.0329 -1.0000 -1.0000 5717601 1581991068.30 151.5335 60.0022 32.0000 1.9737 1.9746 416.7019 416.9211 0.0330 -1.0000 -1.0000 5717663 1581991068.40 151.4807 60.0022 32.0000 1.9722 1.9731 416.8487 417.0683 0.0330 -1.0000 -1.0000 5717726 1581991068.50 151.4807 60.0022 32.0000 1.9719 1.9727 416.7324 416.9512 0.0329 -1.0000 -1.0000 5717804 1581991068.60 151.4807 60.0022 32.0000 1.9732 1.9740 416.5937 416.8123 0.0329 -1.0000 -1.0000 5717866 1581991068.70 151.4807 60.0022 32.0000 1.9731 1.9740 416.4731 416.6916 0.0329 -1.0000 -1.0000 5717929 1581991068.80 151.4807 60.0022 32.0000 1.9726 1.9735 416.6362 416.8538 0.0328 -1.0000 -1.0000 5717991 1581991068.90 151.4567 60.0022 32.0000 1.9726 1.9735 416.6767 416.8959 0.0331 -1.0000 -1.0000 5718070 1581991069.00 151.4563 60.0022 32.0000 1.9727 1.9736 416.7689 416.9888 0.0331 -1.0000 -1.0000 5718132 1581991069.10 151.4563 60.0022 32.0000 1.9726 1.9735 416.4774 416.6958 0.0329 -1.0000 -1.0000 5718195 1581991069.20 151.4563 60.0022 32.0000 1.9729 1.9737 416.5858 416.8048 0.0330 -1.0000 -1.0000 5718257 1581991069.30 151.4563 60.0022 32.0000 1.9728 1.9736 416.6012 416.8208 0.0331 -1.0000 -1.0000 5718320 1581991069.40 151.4563 60.0022 32.0000 1.9727 1.9735 416.7891 417.0083 0.0330 -1.0000 -1.0000 5718382 1581991069.50 151.4944 60.0023 32.0000 1.9731 1.9739 416.7109 416.9301 0.0331 -1.0000 -1.0000 5718460 1581991069.60 151.4957 60.0023 32.0000 1.9732 1.9741 416.6434 416.8628 0.0330 -1.0000 -1.0000 5718523 1581991069.70 151.4957 60.0023 32.0000 1.9728 1.9737 416.6207 416.8405 0.0331 -1.0000 -1.0000 5718898 1581991069.80 151.4957 60.0023 32.0000 1.9726 1.9735 416.8330 417.0529 0.0331 -1.0000 -1.0000 5718976 1581991069.90 151.4957 60.0023 32.0000 1.9727 1.9736 416.8241 417.0434 0.0330 -1.0000 -1.0000 5719038 1581991070.00 151.4957 60.0023 32.0000 1.9732 1.9740 416.6864 416.9056 0.0330 -1.0000 -1.0000 5719101 1581991070.10 151.4957 60.0023 32.0000 1.9729 1.9738 416.5675 416.7864 0.0330 -1.0000 -1.0000 5719179 1581991070.20 151.4957 60.0023 32.0000 1.9732 1.9741 416.6172 416.8367 0.0331 -1.0000 -1.0000 5719554 1581991070.30 151.4957 60.0023 32.0000 1.9720 1.9728 416.7525 416.9716 0.0330 -1.0000 -1.0000 5719617 1581991070.40 151.4957 60.0023 32.0000 1.9728 1.9736 416.7153 416.9349 0.0331 -1.0000 -1.0000 5719679 1581991070.50 151.4957 60.0023 32.0000 1.9725 1.9733 416.6332 416.8532 0.0331 -1.0000 -1.0000 5719741 1581991070.60 151.4957 60.0023 32.0000 1.9732 1.9741 416.5723 416.7919 0.0331 -1.0000 -1.0000 5719820 1581991070.70 151.4807 60.0023 32.0000 1.9728 1.9737 416.7394 416.9576 0.0328 -1.0000 -1.0000 5719882 1581991070.80 151.4781 60.0023 32.0000 1.9726 1.9734 416.7502 416.9685 0.0330 -1.0000 -1.0000 5719944 1581991070.90 151.4781 60.0023 32.0000 1.9730 1.9739 416.6456 416.8641 0.0329 -1.0000 -1.0000 5720023 1581991071.00 151.4781 60.0023 32.0000 1.9736 1.9745 416.6119 416.8300 0.0328 -1.0000 -1.0000 5720085 1581991071.10 151.4781 60.0023 32.0000 1.9729 1.9738 416.5051 416.7227 0.0328 -1.0000 -1.0000 5720148 1581991071.20 151.4781 60.0023 32.0000 1.9727 1.9736 416.7578 416.9761 0.0329 -1.0000 -1.0000 5720288 1581991071.30 151.4781 60.0023 32.0000 1.9731 1.9740 416.7618 416.9808 0.0330 -1.0000 -1.0000 5720351 1581991071.40 151.5149 60.0023 32.0000 1.9739 1.9748 416.6838 416.9023 0.0329 -1.0000 -1.0000 5720413 1581991071.50 151.5149 60.0023 32.0000 1.9738 1.9746 416.5752 416.7939 0.0329 -1.0000 -1.0000 5720476 1581991071.60 151.5149 60.0023 32.0000 1.9728 1.9737 416.5969 416.8147 0.0328 -1.0000 -1.0000 5720538 1581991071.70 151.5149 60.0023 32.0000 1.9725 1.9734 416.7807 416.9995 0.0330 -1.0000 -1.0000 5720851 1581991071.80 151.5149 60.0023 32.0000 1.9732 1.9741 416.6965 416.9158 0.0331 -1.0000 -1.0000 5720913 1581991071.90 151.5221 60.0023 32.0000 1.9731 1.9739 416.6372 416.8560 0.0329 -1.0000 -1.0000 5720991 1581991072.00 151.5221 60.0023 32.0000 1.9731 1.9740 416.6199 416.8380 0.0329 -1.0000 -1.0000 5721054 1581991072.10 151.5221 60.0023 32.0000 1.9728 1.9736 416.8023 417.0223 0.0330 -1.0000 -1.0000 5721117 1581991072.20 151.5221 60.0023 32.0000 1.9715 1.9724 416.7792 416.9975 0.0329 -1.0000 -1.0000 5721288 1581991072.30 151.5221 60.0023 32.0000 1.9724 1.9733 416.5599 416.7782 0.0329 -1.0000 -1.0000 5721351 1581991072.40 151.5100 60.0023 32.0000 1.9735 1.9744 416.4724 416.6904 0.0329 -1.0000 -1.0000 5721429 1581991072.50 151.4920 60.0023 32.0000 1.9722 1.9731 416.5808 416.7989 0.0328 -1.0000 -1.0000 5721491 1581991072.60 151.4920 60.0023 32.0000 1.9714 1.9722 416.6720 416.8902 0.0329 -1.0000 -1.0000 5721570 1581991072.70 151.4920 60.0023 32.0000 1.9719 1.9727 416.6911 416.9098 0.0330 -1.0000 -1.0000 5721632 1581991072.80 151.4920 60.0023 32.0000 1.9710 1.9718 416.6627 416.8820 0.0331 -1.0000 -1.0000 5721820 1581991072.90 151.4920 60.0023 32.0000 1.9722 1.9731 416.4924 416.7116 0.0330 -1.0000 -1.0000 5721898 1581991073.00 151.4920 60.0023 32.0000 1.9723 1.9731 416.5323 416.7520 0.0330 -1.0000 -1.0000 5721960 1581991073.10 151.5138 60.0023 32.0000 1.9713 1.9721 416.6753 416.8938 0.0330 -1.0000 -1.0000 5722023 1581991073.20 151.5482 60.0023 32.0000 1.9718 1.9726 416.6608 416.8794 0.0329 -1.0000 -1.0000 5722085 1581991073.30 151.5482 60.0023 32.0000 1.9727 1.9735 416.5968 416.8144 0.0328 -1.0000 -1.0000 5722429 1581991073.40 151.5482 60.0023 32.0000 1.9729 1.9738 416.5392 416.7582 0.0330 -1.0000 -1.0000 5722491 1581991073.50 151.5482 60.0023 32.0000 1.9717 1.9725 416.5329 416.7519 0.0330 -1.0000 -1.0000 5722554 1581991073.60 151.5482 60.0023 32.0000 1.9715 1.9724 416.7527 416.9714 0.0329 -1.0000 -1.0000 5722616 1581991073.70 151.4865 60.0023 32.0000 1.9721 1.9730 416.7457 416.9644 0.0330 -1.0000 -1.0000 5722679 1581991073.80 151.4865 60.0023 32.0000 1.9725 1.9734 416.5824 416.8014 0.0330 -1.0000 -1.0000 5723288 1581991073.90 151.4865 60.0023 32.0000 1.9726 1.9734 416.4639 416.6833 0.0331 -1.0000 -1.0000 5723351 1581991074.00 151.4865 60.0023 32.0000 1.9717 1.9725 416.7847 417.0034 0.0329 -1.0000 -1.0000 5723414 1581991074.10 151.4865 60.0023 32.0000 1.9723 1.9731 416.6388 416.8571 0.0330 -1.0000 -1.0000 5723491 1581991074.20 151.4784 60.0023 32.0000 1.9733 1.9742 416.4936 416.7129 0.0330 -1.0000 -1.0000 5723554 1581991074.30 151.4722 60.0023 32.0000 1.9720 1.9728 416.5531 416.7718 0.0329 -1.0000 -1.0000 5723617 1581991074.40 151.4722 60.0023 32.0000 1.9717 1.9726 416.7017 416.9213 0.0330 -1.0000 -1.0000 5723679 1581991074.50 151.4722 60.0023 32.0000 1.9718 1.9727 416.7084 416.9276 0.0331 -1.0000 -1.0000 5723741 1581991074.60 151.4722 60.0023 32.0000 1.9718 1.9726 416.6976 416.9160 0.0329 -1.0000 -1.0000 5723820 1581991074.70 151.4722 60.0023 32.0000 1.9720 1.9728 416.6395 416.8572 0.0328 -1.0000 -1.0000 5723882 1581991074.80 151.4031 60.0029 32.0000 1.9738 1.9746 416.5472 416.7657 0.0330 -1.0000 -1.0000 5723944 1581991074.90 151.4031 60.0029 32.0000 1.9726 1.9734 416.7036 416.9215 0.0328 -1.0000 -1.0000 5724023 1581991075.00 151.4031 60.0029 32.0000 1.9716 1.9724 416.7340 416.9523 0.0328 -1.0000 -1.0000 5724085 1581991075.10 151.4031 60.0029 32.0000 1.9728 1.9737 416.6504 416.8681 0.0328 -1.0000 -1.0000 5724148 1581991075.20 151.4031 60.0029 32.0000 1.9731 1.9740 416.5057 416.7236 0.0328 -1.0000 -1.0000 5724210 1581991075.30 151.3941 60.0029 32.0000 1.9728 1.9736 416.5771 416.7955 0.0329 -1.0000 -1.0000 5724273 1581991075.40 151.3940 60.0029 32.0000 1.9725 1.9733 416.6971 416.9146 0.0328 -1.0000 -1.0000 5724335 1581991075.50 151.3940 60.0029 32.0000 1.9721 1.9729 416.6992 416.9182 0.0331 -1.0000 -1.0000 5724413 1581991075.60 151.3940 60.0029 32.0000 1.9730 1.9739 416.6495 416.8678 0.0329 -1.0000 -1.0000 5724476 1581991075.70 151.3940 60.0029 32.0000 1.9738 1.9746 416.5369 416.7556 0.0329 -1.0000 -1.0000 5724538 1581991075.80 151.3940 60.0029 32.0000 1.9730 1.9739 416.5035 416.7212 0.0328 -1.0000 -1.0000 5724616 1581991075.90 151.3940 60.0029 32.0000 1.9714 1.9722 416.7360 416.9548 0.0330 -1.0000 -1.0000 5724944 1581991076.00 151.3940 60.0029 32.0000 1.9717 1.9726 416.6520 416.8704 0.0329 -1.0000 -1.0000 5725007 1581991076.10 151.3940 60.0029 32.0000 1.9732 1.9740 416.6262 416.8437 0.0327 -1.0000 -1.0000 5725085 1581991076.20 151.3940 60.0029 32.0000 1.9734 1.9743 416.6081 416.8270 0.0330 -1.0000 -1.0000 5725148 1581991076.30 151.3940 60.0029 32.0000 1.9728 1.9737 416.7555 416.9743 0.0329 -1.0000 -1.0000 5725210 1581991076.40 151.3940 60.0029 32.0000 1.9729 1.9738 416.7031 416.9216 0.0328 -1.0000 -1.0000 5725288 1581991076.50 151.3940 60.0029 32.0000 1.9726 1.9735 416.5263 416.7441 0.0329 -1.0000 -1.0000 5725351 1581991076.60 151.4730 60.0029 32.0000 1.9735 1.9743 416.4647 416.6829 0.0329 -1.0000 -1.0000 5725413 1581991076.70 151.4730 60.0029 32.0000 1.9727 1.9736 416.7481 416.9685 0.0331 -1.0000 -1.0000 5725476 1581991076.80 151.4730 60.0029 32.0000 1.9726 1.9735 416.7698 416.9878 0.0328 -1.0000 -1.0000 5725538 1581991076.90 151.4828 60.0029 32.0000 1.9727 1.9735 416.7203 416.9386 0.0329 -1.0000 -1.0000 5725788 1581991077.00 151.4880 60.0029 32.0000 1.9733 1.9741 416.5477 416.7653 0.0328 -1.0000 -1.0000 5725851 1581991077.10 151.4880 60.0029 32.0000 1.9730 1.9738 416.5277 416.7455 0.0328 -1.0000 -1.0000 5725913 1581991077.20 151.5354 60.0029 32.0000 1.9727 1.9736 416.5287 416.7474 0.0330 -1.0000 -1.0000 5725991 1581991077.30 151.5354 60.0029 32.0000 1.9720 1.9729 416.7306 416.9492 0.0329 -1.0000 -1.0000 5726054 1581991077.40 151.5354 60.0029 32.0000 1.9714 1.9722 416.6784 416.8962 0.0328 -1.0000 -1.0000 5726273 1581991077.50 151.5354 60.0029 32.0000 1.9727 1.9736 416.4601 416.6777 0.0328 -1.0000 -1.0000 5726351 1581991077.60 151.5354 60.0029 32.0000 1.9723 1.9731 416.6373 416.8547 0.0327 -1.0000 -1.0000 5726413 1581991077.70 151.5122 60.0029 32.0000 1.9721 1.9729 416.6871 416.9053 0.0329 -1.0000 -1.0000 5726476 1581991077.80 151.4859 60.0029 32.0000 1.9722 1.9730 416.6822 416.9009 0.0330 -1.0000 -1.0000 5726538 1581991077.90 151.4859 60.0029 32.0000 1.9729 1.9737 416.5617 416.7796 0.0328 -1.0000 -1.0000 5726773 1581991078.00 151.4859 60.0029 32.0000 1.9729 1.9737 416.5006 416.7181 0.0328 -1.0000 -1.0000 5726835 1581991078.10 151.4859 60.0029 32.0000 1.9713 1.9722 416.5147 416.7329 0.0328 -1.0000 -1.0000 5726913 1581991078.20 151.4859 60.0029 32.0000 1.9721 1.9729 416.7420 416.9612 0.0331 -1.0000 -1.0000 5726976 1581991078.30 151.5211 60.0029 32.0000 1.9726 1.9735 416.7638 416.9819 0.0329 -1.0000 -1.0000 5727038 1581991078.40 151.5211 60.0029 32.0000 1.9732 1.9741 416.5182 416.7370 0.0329 -1.0000 -1.0000 5727445 1581991078.50 151.5211 60.0029 32.0000 1.9723 1.9732 416.4472 416.6648 0.0327 -1.0000 -1.0000 5727491 1581991078.60 151.5211 60.0029 32.0000 1.9724 1.9732 416.6800 416.8969 0.0327 -1.0000 -1.0000 5727570 1581991078.70 151.5211 60.0029 32.0000 1.9720 1.9729 416.7202 416.9390 0.0330 -1.0000 -1.0000 5727632 1581991078.80 151.5211 60.0029 32.0000 1.9730 1.9738 416.6668 416.8858 0.0329 -1.0000 -1.0000 5727695 1581991078.90 151.4955 60.0029 32.0000 1.9729 1.9737 416.4941 416.7117 0.0328 -1.0000 -1.0000 5727773 1581991079.00 151.4955 60.0029 32.0000 1.9731 1.9739 416.5014 416.7207 0.0330 -1.0000 -1.0000 5727944 1581991079.10 151.4955 60.0029 32.0000 1.9724 1.9732 416.6973 416.9156 0.0329 -1.0000 -1.0000 5728007 1581991079.20 151.4955 60.0029 32.0000 1.9718 1.9727 416.7727 416.9911 0.0329 -1.0000 -1.0000 5728085 1581991079.30 151.4955 60.0029 32.0000 1.9730 1.9739 416.7474 416.9648 0.0327 -1.0000 -1.0000 5728148 1581991079.40 151.4955 60.0029 32.0000 1.9737 1.9746 416.5854 416.8029 0.0328 -1.0000 -1.0000 5728210 1581991079.50 151.4955 60.0029 32.0000 1.9736 1.9744 416.5324 416.7501 0.0328 -1.0000 -1.0000 5728413 1581991079.60 151.4955 60.0029 32.0000 1.9728 1.9736 416.6446 416.8630 0.0329 -1.0000 -1.0000 5728476 1581991079.70 151.4749 60.0029 32.0000 1.9726 1.9735 416.6772 416.8960 0.0330 -1.0000 -1.0000 5728538 1581991079.80 151.4749 60.0029 32.0000 1.9738 1.9747 416.5954 416.8137 0.0328 -1.0000 -1.0000 5728616 1581991079.90 151.4540 60.0030 32.0000 1.9738 1.9746 416.5222 416.7401 0.0328 -1.0000 -1.0000 5728679 1581991080.00 151.3950 60.0031 32.0000 1.9727 1.9736 416.6578 416.8752 0.0327 -1.0000 -1.0000 5729413 1581991080.10 151.3950 60.0031 32.0000 1.9731 1.9739 416.7697 416.9875 0.0328 -1.0000 -1.0000 5729476 1581991080.20 151.3950 60.0031 32.0000 1.9728 1.9736 416.6816 416.9006 0.0330 -1.0000 -1.0000 5729538 1581991080.30 151.3950 60.0031 32.0000 1.9732 1.9741 416.5293 416.7482 0.0329 -1.0000 -1.0000 5729601 1581991080.40 151.3950 60.0031 32.0000 1.9733 1.9742 416.5168 416.7344 0.0328 -1.0000 -1.0000 5729679 1581991080.50 151.3950 60.0031 32.0000 1.9731 1.9739 416.6663 416.8858 0.0331 -1.0000 -1.0000 5729741 1581991080.60 151.3909 60.0031 32.0000 1.9718 1.9727 416.7800 416.9979 0.0328 -1.0000 -1.0000 5729820 1581991080.70 151.3909 60.0031 32.0000 1.9713 1.9722 416.7803 416.9979 0.0328 -1.0000 -1.0000 5729882 1581991080.80 151.3909 60.0031 32.0000 1.9721 1.9729 416.6970 416.9159 0.0329 -1.0000 -1.0000 5729944 1581991080.90 151.3909 60.0031 32.0000 1.9727 1.9736 416.5255 416.7434 0.0328 -1.0000 -1.0000 5730023 1581991081.00 151.3909 60.0031 32.0000 1.9725 1.9733 416.7661 416.9832 0.0327 -1.0000 -1.0000 5730195 1581991081.10 151.3993 60.0031 32.0000 1.9719 1.9728 416.7484 416.9664 0.0329 -1.0000 -1.0000 5730257 1581991081.20 151.4197 60.0031 32.0000 1.9725 1.9733 416.5126 416.7304 0.0329 -1.0000 -1.0000 5730320 1581991081.30 151.4197 60.0031 32.0000 1.9727 1.9736 416.5142 416.7332 0.0330 -1.0000 -1.0000 5730382 1581991081.40 151.4197 60.0031 32.0000 1.9726 1.9735 416.5565 416.7741 0.0327 -1.0000 -1.0000 5730445 1581991081.50 151.4197 60.0031 32.0000 1.9729 1.9737 416.6468 416.8652 0.0329 -1.0000 -1.0000 5730523 1581991081.60 151.4197 60.0031 32.0000 1.9716 1.9725 416.7012 416.9195 0.0328 -1.0000 -1.0000 5730585 1581991081.70 151.4957 60.0031 32.0000 1.9727 1.9735 416.5456 416.7629 0.0328 -1.0000 -1.0000 5730648 1581991081.80 151.4957 60.0031 32.0000 1.9733 1.9741 416.5294 416.7473 0.0328 -1.0000 -1.0000 5730726 1581991081.90 151.4957 60.0031 32.0000 1.9734 1.9742 416.5595 416.7772 0.0328 -1.0000 -1.0000 5730788 1581991082.00 151.4957 60.0031 32.0000 1.9727 1.9735 416.6337 416.8515 0.0328 -1.0000 -1.0000 5730960 1581991082.10 151.4957 60.0031 32.0000 1.9735 1.9744 416.5759 416.7935 0.0328 -1.0000 -1.0000 5731038 1581991082.20 151.4968 60.0031 32.0000 1.9729 1.9737 416.5736 416.7917 0.0329 -1.0000 -1.0000 5731101 1581991082.30 151.4978 60.0031 32.0000 1.9723 1.9731 416.5839 416.8020 0.0329 -1.0000 -1.0000 5731179 1581991082.40 151.4978 60.0031 32.0000 1.9725 1.9733 416.6907 416.9088 0.0328 -1.0000 -1.0000 5731241 1581991082.50 151.4978 60.0031 32.0000 1.9725 1.9733 416.6416 416.8600 0.0329 -1.0000 -1.0000 5731304 1581991082.60 151.4978 60.0031 32.0000 1.9733 1.9742 416.5688 416.7871 0.0329 -1.0000 -1.0000 5731382 1581991082.70 151.4978 60.0031 32.0000 1.9721 1.9730 416.4738 416.6914 0.0327 -1.0000 -1.0000 5731444 1581991082.80 151.4849 60.0031 32.0000 1.9724 1.9733 416.5098 416.7278 0.0329 -1.0000 -1.0000 5731507 1581991082.90 151.4849 60.0031 32.0000 1.9720 1.9728 416.6678 416.8856 0.0328 -1.0000 -1.0000 5731585 1581991083.00 151.4849 60.0031 32.0000 1.9717 1.9726 416.7909 417.0086 0.0328 -1.0000 -1.0000 5731804 1581991083.10 151.4849 60.0031 32.0000 1.9721 1.9730 416.6681 416.8851 0.0327 -1.0000 -1.0000 5731866 1581991083.20 151.4849 60.0031 32.0000 1.9726 1.9734 416.5507 416.7685 0.0328 -1.0000 -1.0000 5731945 1581991083.30 151.5101 60.0031 32.0000 1.9726 1.9735 416.7397 416.9572 0.0327 -1.0000 -1.0000 5732007 1581991083.40 151.5111 60.0031 32.0000 1.9720 1.9729 416.7497 416.9677 0.0329 -1.0000 -1.0000 5732070 1581991083.50 151.5111 60.0031 32.0000 1.9728 1.9736 416.6439 416.8634 0.0330 -1.0000 -1.0000 5732148 1581991083.60 151.5111 60.0031 32.0000 1.9728 1.9736 416.5662 416.7830 0.0327 -1.0000 -1.0000 5732273 1581991083.70 151.5111 60.0031 32.0000 1.9721 1.9730 416.6089 416.8265 0.0328 -1.0000 -1.0000 5732335 1581991083.80 151.5129 60.0031 32.0000 1.9718 1.9726 416.6642 416.8824 0.0329 -1.0000 -1.0000 5732398 1581991083.90 151.5207 60.0031 32.0000 1.9715 1.9724 416.7039 416.9230 0.0330 -1.0000 -1.0000 5732460 1581991084.00 151.5207 60.0031 32.0000 1.9729 1.9737 416.5700 416.7883 0.0328 -1.0000 -1.0000 5732523 1581991084.10 151.5207 60.0031 32.0000 1.9728 1.9737 416.5396 416.7577 0.0329 -1.0000 -1.0000 5733445 1581991084.20 151.5207 60.0031 32.0000 1.9728 1.9736 416.5055 416.7232 0.0328 -1.0000 -1.0000 5733507 1581991084.30 151.5207 60.0031 32.0000 1.9716 1.9725 416.5781 416.7960 0.0328 -1.0000 -1.0000 5733570 1581991084.40 151.4764 60.0031 32.0000 1.9728 1.9737 416.5662 416.7845 0.0329 -1.0000 -1.0000 5733648 1581991084.50 151.4764 60.0031 32.0000 1.9731 1.9739 416.5048 416.7228 0.0329 -1.0000 -1.0000 5733710 1581991084.60 151.4764 60.0031 32.0000 1.9732 1.9741 416.4858 416.7044 0.0329 -1.0000 -1.0000 5733788 1581991084.70 151.4764 60.0031 32.0000 1.9720 1.9728 416.6765 416.8951 0.0329 -1.0000 -1.0000 5733851 1581991084.80 151.4764 60.0031 32.0000 1.9718 1.9727 416.7231 416.9422 0.0330 -1.0000 -1.0000 5733913 1581991084.90 151.4801 60.0027 32.0000 1.9725 1.9733 416.7249 416.9424 0.0327 -1.0000 -1.0000 5733976 1581991085.00 151.4828 60.0024 32.0000 1.9730 1.9738 416.5436 416.7612 0.0328 -1.0000 -1.0000 5734038 1581991085.10 151.4828 60.0024 32.0000 1.9722 1.9731 416.6378 416.8562 0.0329 -1.0000 -1.0000 5734101 1581991085.20 151.4828 60.0024 32.0000 1.9725 1.9733 416.6192 416.8376 0.0329 -1.0000 -1.0000 5734179 1581991085.30 151.4828 60.0024 32.0000 1.9719 1.9727 416.6513 416.8692 0.0328 -1.0000 -1.0000 5734241 1581991085.40 151.4828 60.0024 32.0000 1.9722 1.9730 416.6799 416.8981 0.0329 -1.0000 -1.0000 5734304 1581991085.50 151.4755 60.0024 32.0000 1.9720 1.9729 416.4936 416.7110 0.0328 -1.0000 -1.0000 5734382 1581991085.60 151.4755 60.0024 32.0000 1.9729 1.9737 416.5224 416.7403 0.0328 -1.0000 -1.0000 5734554 1581991085.70 151.4755 60.0024 32.0000 1.9723 1.9731 416.7216 416.9397 0.0329 -1.0000 -1.0000 5734616 1581991085.80 151.4755 60.0024 32.0000 1.9725 1.9734 416.8693 417.0889 0.0331 -1.0000 -1.0000 5734695 1581991085.90 151.4755 60.0024 32.0000 1.9728 1.9736 416.6613 416.8809 0.0330 -1.0000 -1.0000 5734741 1581991086.00 151.4395 60.0024 32.0000 1.9726 1.9735 416.5961 416.8145 0.0329 -1.0000 -1.0000 5734820 1581991086.10 151.4395 60.0024 32.0000 1.9727 1.9735 416.5569 416.7753 0.0329 -1.0000 -1.0000 5734945 1581991086.20 151.4395 60.0024 32.0000 1.9720 1.9729 416.6086 416.8264 0.0328 -1.0000 -1.0000 5735007 1581991086.30 151.4395 60.0024 32.0000 1.9725 1.9733 416.7542 416.9725 0.0329 -1.0000 -1.0000 5735070 1581991086.40 151.4395 60.0024 32.0000 1.9732 1.9741 416.7160 416.9342 0.0329 -1.0000 -1.0000 5735148 1581991086.50 151.4395 60.0024 32.0000 1.9739 1.9748 416.5889 416.8071 0.0328 -1.0000 -1.0000 5735210 1581991086.60 151.4468 60.0024 32.0000 1.9734 1.9743 416.6580 416.8755 0.0327 -1.0000 -1.0000 5735445 1581991086.70 151.4468 60.0024 32.0000 1.9728 1.9737 416.7586 416.9774 0.0330 -1.0000 -1.0000 5735507 1581991086.80 151.4468 60.0024 32.0000 1.9724 1.9732 416.7198 416.9387 0.0329 -1.0000 -1.0000 5735570 1581991086.90 151.4468 60.0024 32.0000 1.9726 1.9734 416.6119 416.8294 0.0327 -1.0000 -1.0000 5735648 1581991087.00 151.4468 60.0024 32.0000 1.9728 1.9737 416.5332 416.7520 0.0330 -1.0000 -1.0000 5735710 1581991087.10 151.4585 60.0024 32.0000 1.9725 1.9734 416.6858 416.9033 0.0328 -1.0000 -1.0000 5735773 1581991087.20 151.4585 60.0024 32.0000 1.9722 1.9730 416.7509 416.9696 0.0329 -1.0000 -1.0000 5735976 1581991087.30 151.4585 60.0024 32.0000 1.9722 1.9731 416.6897 416.9085 0.0329 -1.0000 -1.0000 5736038 1581991087.40 151.4585 60.0024 32.0000 1.9729 1.9738 416.5982 416.8162 0.0328 -1.0000 -1.0000 5736101 1581991087.50 151.4585 60.0024 32.0000 1.9725 1.9733 416.5521 416.7697 0.0328 -1.0000 -1.0000 5736163 1581991087.60 151.5000 60.0024 32.0000 1.9725 1.9733 416.6559 416.8737 0.0328 -1.0000 -1.0000 5736226 1581991087.70 151.5862 60.0024 32.0000 1.9724 1.9732 416.7338 416.9516 0.0328 -1.0000 -1.0000 5736460 1581991087.80 151.5862 60.0024 32.0000 1.9725 1.9733 416.7596 416.9781 0.0329 -1.0000 -1.0000 5736538 1581991087.90 151.5862 60.0024 32.0000 1.9736 1.9744 416.6033 416.8221 0.0330 -1.0000 -1.0000 5736601 1581991088.00 151.5862 60.0024 32.0000 1.9733 1.9741 416.5438 416.7618 0.0328 -1.0000 -1.0000 5736663 1581991088.10 151.5862 60.0024 32.0000 1.9728 1.9737 416.5570 416.7748 0.0328 -1.0000 -1.0000 5736726 1581991088.20 151.5684 60.0024 32.0000 1.9722 1.9731 416.7095 416.9267 0.0327 -1.0000 -1.0000 5737210 1581991088.30 151.5684 60.0024 32.0000 1.9722 1.9731 416.7743 416.9931 0.0329 -1.0000 -1.0000 5737273 1581991088.40 151.5684 60.0024 32.0000 1.9728 1.9736 416.6026 416.8205 0.0328 -1.0000 -1.0000 5737351 1581991088.50 151.5684 60.0024 32.0000 1.9723 1.9732 416.5122 416.7300 0.0328 -1.0000 -1.0000 5737414 1581991088.60 151.5684 60.0024 32.0000 1.9720 1.9728 416.5758 416.7928 0.0327 -1.0000 -1.0000 5737476 1581991088.70 151.5573 60.0024 32.0000 1.9721 1.9729 416.6016 416.8196 0.0328 -1.0000 -1.0000 5737538 1581991088.80 151.5573 60.0024 32.0000 1.9719 1.9727 416.6732 416.8903 0.0327 -1.0000 -1.0000 5737601 1581991088.90 151.5573 60.0024 32.0000 1.9723 1.9732 416.5166 416.7338 0.0328 -1.0000 -1.0000 5737679 1581991089.00 151.5573 60.0024 32.0000 1.9732 1.9741 416.5479 416.7666 0.0329 -1.0000 -1.0000 5737741 1581991089.10 151.5573 60.0024 32.0000 1.9719 1.9728 416.6191 416.8368 0.0327 -1.0000 -1.0000 5737804 1581991089.20 151.5573 60.0024 32.0000 1.9712 1.9720 416.6555 416.8726 0.0327 -1.0000 -1.0000 5737944 1581991089.30 151.5573 60.0024 32.0000 1.9713 1.9721 416.6791 416.8980 0.0329 -1.0000 -1.0000 5738007 1581991089.40 151.5573 60.0024 32.0000 1.9723 1.9732 416.6031 416.8207 0.0327 -1.0000 -1.0000 5738070 1581991089.50 151.5573 60.0024 32.0000 1.9730 1.9738 416.5529 416.7729 0.0331 -1.0000 -1.0000 5738132 1581991089.60 151.5195 60.0024 32.0000 1.9726 1.9734 416.5363 416.7540 0.0328 -1.0000 -1.0000 5738195 1581991089.70 151.5195 60.0024 32.0000 1.9720 1.9728 416.7742 416.9925 0.0328 -1.0000 -1.0000 5738476 1581991089.80 151.4676 60.0041 32.0000 1.9720 1.9729 416.7839 417.0016 0.0328 -1.0000 -1.0000 5738554 1581991089.90 151.4676 60.0041 32.0000 1.9726 1.9735 416.6073 416.8261 0.0329 -1.0000 -1.0000 5738616 1581991090.00 151.4676 60.0041 32.0000 1.9722 1.9730 416.5884 416.8064 0.0328 -1.0000 -1.0000 5738679 1581991090.10 151.4676 60.0041 32.0000 1.9730 1.9738 416.7275 416.9453 0.0328 -1.0000 -1.0000 5738741 1581991090.20 151.4676 60.0041 32.0000 1.9718 1.9727 416.7592 416.9774 0.0329 -1.0000 -1.0000 5739023 1581991090.30 151.4676 60.0041 32.0000 1.9724 1.9733 416.5298 416.7480 0.0328 -1.0000 -1.0000 5739085 1581991090.40 151.4705 60.0041 32.0000 1.9727 1.9735 416.4876 416.7050 0.0327 -1.0000 -1.0000 5739164 1581991090.50 151.4925 60.0041 32.0000 1.9726 1.9734 416.5788 416.7965 0.0328 -1.0000 -1.0000 5739226 1581991090.60 151.4925 60.0041 32.0000 1.9727 1.9735 416.7361 416.9542 0.0328 -1.0000 -1.0000 5739288 1581991090.70 151.4925 60.0041 32.0000 1.9724 1.9733 416.7086 416.9259 0.0327 -1.0000 -1.0000 5739351 1581991090.80 151.4925 60.0041 32.0000 1.9719 1.9728 416.7009 416.9179 0.0327 -1.0000 -1.0000 5739679 1581991090.90 151.4925 60.0041 32.0000 1.9734 1.9742 416.5490 416.7662 0.0327 -1.0000 -1.0000 5739757 1581991091.00 151.4119 60.0041 32.0000 1.9730 1.9738 416.5305 416.7476 0.0327 -1.0000 -1.0000 5739820 1581991091.10 151.4119 60.0041 32.0000 1.9725 1.9733 416.6030 416.8193 0.0326 -1.0000 -1.0000 5739882 1581991091.20 151.4119 60.0041 32.0000 1.9726 1.9734 416.6316 416.8494 0.0328 -1.0000 -1.0000 5739945 1581991091.30 151.4119 60.0041 32.0000 1.9724 1.9732 416.5203 416.7379 0.0328 -1.0000 -1.0000 5740429 1581991091.40 151.4119 60.0041 32.0000 1.9732 1.9741 416.5140 416.7321 0.0329 -1.0000 -1.0000 5740491 1581991091.50 151.4119 60.0041 32.0000 1.9736 1.9745 416.7558 416.9734 0.0328 -1.0000 -1.0000 5740570 1581991091.60 151.4241 60.0041 32.0000 1.9726 1.9735 416.7057 416.9239 0.0328 -1.0000 -1.0000 5740632 1581991091.70 151.4934 60.0041 32.0000 1.9732 1.9740 416.5751 416.7923 0.0327 -1.0000 -1.0000 5740695 1581991091.80 151.4934 60.0041 32.0000 1.9733 1.9742 416.5141 416.7323 0.0328 -1.0000 -1.0000 5741226 1581991091.90 151.4934 60.0041 32.0000 1.9733 1.9742 416.5832 416.7999 0.0327 -1.0000 -1.0000 5741288 1581991092.00 151.4934 60.0041 32.0000 1.9724 1.9732 416.7715 416.9884 0.0326 -1.0000 -1.0000 5741366 1581991092.10 151.4937 60.0041 32.0000 1.9716 1.9724 416.8101 417.0279 0.0328 -1.0000 -1.0000 5741429 1581991092.20 151.4937 60.0041 32.0000 1.9730 1.9738 416.6795 416.8977 0.0329 -1.0000 -1.0000 5741491 1581991092.30 151.4937 60.0041 32.0000 1.9739 1.9748 416.6074 416.8250 0.0326 -1.0000 -1.0000 5741554 1581991092.40 151.4937 60.0041 32.0000 1.9723 1.9732 416.7311 416.9484 0.0328 -1.0000 -1.0000 5741632 1581991092.50 151.4937 60.0041 32.0000 1.9726 1.9735 416.8113 417.0289 0.0327 -1.0000 -1.0000 5741695 1581991092.60 151.5178 60.0041 32.0000 1.9736 1.9744 416.7413 416.9586 0.0327 -1.0000 -1.0000 5741757 1581991092.70 151.5290 60.0041 32.0000 1.9732 1.9740 416.6390 416.8565 0.0327 -1.0000 -1.0000 5741820 1581991092.80 151.5290 60.0041 32.0000 1.9729 1.9737 416.5138 416.7306 0.0326 -1.0000 -1.0000 5741976 1581991092.90 151.5290 60.0041 32.0000 1.9722 1.9730 416.6525 416.8697 0.0328 -1.0000 -1.0000 5742038 1581991093.00 151.5290 60.0041 32.0000 1.9720 1.9728 416.6793 416.8964 0.0326 -1.0000 -1.0000 5742101 1581991093.10 151.5290 60.0041 32.0000 1.9717 1.9725 416.7317 416.9490 0.0327 -1.0000 -1.0000 5742163 1581991093.20 151.5731 60.0041 32.0000 1.9729 1.9737 416.5619 416.7793 0.0327 -1.0000 -1.0000 5742241 1581991093.30 151.5731 60.0041 32.0000 1.9725 1.9734 416.5738 416.7916 0.0328 -1.0000 -1.0000 5742476 1581991093.40 151.5731 60.0041 32.0000 1.9721 1.9729 416.7584 416.9756 0.0326 -1.0000 -1.0000 5742538 1581991093.50 151.5731 60.0041 32.0000 1.9728 1.9736 416.5750 416.7921 0.0327 -1.0000 -1.0000 5742616 1581991093.60 151.5731 60.0041 32.0000 1.9737 1.9746 416.5384 416.7558 0.0327 -1.0000 -1.0000 5742679 1581991093.70 151.5731 60.0041 32.0000 1.9734 1.9743 416.6083 416.8259 0.0328 -1.0000 -1.0000 5742741 1581991093.80 151.5731 60.0041 32.0000 1.9728 1.9736 416.7267 416.9437 0.0326 -1.0000 -1.0000 5742804 1581991093.90 151.5493 60.0041 32.0000 1.9719 1.9727 416.7574 416.9744 0.0327 -1.0000 -1.0000 5742929 1581991094.00 151.5472 60.0041 32.0000 1.9727 1.9735 416.6361 416.8530 0.0327 -1.0000 -1.0000 5742991 1581991094.10 151.5472 60.0041 32.0000 1.9732 1.9740 416.5437 416.7603 0.0326 -1.0000 -1.0000 5743070 1581991094.20 151.5472 60.0041 32.0000 1.9719 1.9727 416.5458 416.7622 0.0326 -1.0000 -1.0000 5743132 1581991094.30 151.5472 60.0041 32.0000 1.9721 1.9729 416.7280 416.9440 0.0325 -1.0000 -1.0000 5743195 1581991094.40 151.5172 60.0041 32.0000 1.9723 1.9731 416.6437 416.8599 0.0326 -1.0000 -1.0000 5743538 1581991094.50 151.5172 60.0041 32.0000 1.9727 1.9735 416.5484 416.7642 0.0325 -1.0000 -1.0000 5743601 1581991094.60 151.5172 60.0041 32.0000 1.9726 1.9734 416.5866 416.8026 0.0326 -1.0000 -1.0000 5743663 1581991094.70 151.5172 60.0041 32.0000 1.9712 1.9720 416.7493 416.9662 0.0327 -1.0000 -1.0000 5743741 1581991094.80 151.5172 60.0041 32.0000 1.9723 1.9732 416.7720 416.9894 0.0328 -1.0000 -1.0000 5743804 1581991094.90 151.4773 60.0040 32.0000 1.9721 1.9729 416.6594 416.8778 0.0328 -1.0000 -1.0000 5744195 1581991095.00 151.4472 60.0040 32.0000 1.9727 1.9735 416.5278 416.7442 0.0326 -1.0000 -1.0000 5744257 1581991095.10 151.4472 60.0040 32.0000 1.9727 1.9736 416.6673 416.8843 0.0327 -1.0000 -1.0000 5744304 1581991095.20 151.4472 60.0040 32.0000 1.9724 1.9733 416.6652 416.8826 0.0328 -1.0000 -1.0000 5744382 1581991095.30 151.4472 60.0040 32.0000 1.9723 1.9731 416.7359 416.9532 0.0327 -1.0000 -1.0000 5744445 1581991095.40 151.4472 60.0040 32.0000 1.9726 1.9735 416.7178 416.9344 0.0326 -1.0000 -1.0000 5744507 1581991095.50 151.4592 60.0040 32.0000 1.9728 1.9737 416.6276 416.8449 0.0327 -1.0000 -1.0000 5744585 1581991095.60 151.4698 60.0040 32.0000 1.9728 1.9736 416.5429 416.7600 0.0327 -1.0000 -1.0000 5744648 1581991095.70 151.4698 60.0040 32.0000 1.9722 1.9730 416.5752 416.7925 0.0327 -1.0000 -1.0000 5744710 1581991095.80 151.4698 60.0040 32.0000 1.9720 1.9729 416.7567 416.9748 0.0328 -1.0000 -1.0000 5744788 1581991095.90 151.4698 60.0040 32.0000 1.9724 1.9733 416.6510 416.8686 0.0327 -1.0000 -1.0000 5744851 1581991096.00 151.4698 60.0040 32.0000 1.9723 1.9732 416.5153 416.7325 0.0327 -1.0000 -1.0000 5744914 1581991096.10 151.4633 60.0040 32.0000 1.9728 1.9737 416.6479 416.8655 0.0327 -1.0000 -1.0000 5744976 1581991096.20 151.4599 60.0040 32.0000 1.9724 1.9733 416.7728 416.9894 0.0326 -1.0000 -1.0000 5745038 1581991096.30 151.4599 60.0040 32.0000 1.9723 1.9731 416.7492 416.9657 0.0326 -1.0000 -1.0000 5745101 1581991096.40 151.4599 60.0040 32.0000 1.9736 1.9744 416.6166 416.8342 0.0328 -1.0000 -1.0000 5745444 1581991096.50 151.4599 60.0040 32.0000 1.9724 1.9733 416.6057 416.8226 0.0327 -1.0000 -1.0000 5745507 1581991096.60 151.4368 60.0040 32.0000 1.9719 1.9728 416.7139 416.9315 0.0327 -1.0000 -1.0000 5745585 1581991096.70 151.4361 60.0040 32.0000 1.9725 1.9734 416.7788 416.9971 0.0329 -1.0000 -1.0000 5745648 1581991096.80 151.4361 60.0040 32.0000 1.9732 1.9741 416.6860 416.9029 0.0327 -1.0000 -1.0000 5745710 1581991096.90 151.4361 60.0040 32.0000 1.9733 1.9742 416.7661 416.9837 0.0327 -1.0000 -1.0000 5745960 1581991097.00 151.4361 60.0040 32.0000 1.9728 1.9737 416.8124 417.0300 0.0328 -1.0000 -1.0000 5746023 1581991097.10 151.4361 60.0040 32.0000 1.9719 1.9727 416.8816 417.0995 0.0328 -1.0000 -1.0000 5746085 1581991097.20 151.4361 60.0040 32.0000 1.9725 1.9733 416.7630 416.9808 0.0328 -1.0000 -1.0000 5746148 1581991097.30 151.4361 60.0040 32.0000 1.9736 1.9744 416.6385 416.8559 0.0327 -1.0000 -1.0000 5746210 1581991097.40 151.4361 60.0040 32.0000 1.9736 1.9744 416.6216 416.8383 0.0326 -1.0000 -1.0000 5746695 1581991097.50 151.4361 60.0040 32.0000 1.9734 1.9742 416.7229 416.9404 0.0327 -1.0000 -1.0000 5746757 1581991097.60 151.4361 60.0040 32.0000 1.9729 1.9737 416.7574 416.9749 0.0328 -1.0000 -1.0000 5746820 1581991097.70 151.4361 60.0040 32.0000 1.9730 1.9739 416.7112 416.9293 0.0328 -1.0000 -1.0000 5746882 1581991097.80 151.4361 60.0040 32.0000 1.9737 1.9745 416.6279 416.8445 0.0327 -1.0000 -1.0000 5746960 1581991097.90 151.5367 60.0040 32.0000 1.9740 1.9749 416.5788 416.7962 0.0327 -1.0000 -1.0000 5747023 1581991098.00 151.5367 60.0040 32.0000 1.9732 1.9741 416.6776 416.8951 0.0328 -1.0000 -1.0000 5747085 1581991098.10 151.5367 60.0040 32.0000 1.9731 1.9740 416.7181 416.9363 0.0329 -1.0000 -1.0000 5747164 1581991098.20 151.5367 60.0040 32.0000 1.9736 1.9745 416.6541 416.8712 0.0327 -1.0000 -1.0000 5747226 1581991098.30 151.5367 60.0040 32.0000 1.9734 1.9742 416.5067 416.7237 0.0327 -1.0000 -1.0000 5747288 1581991098.40 151.4912 60.0040 32.0000 1.9728 1.9737 416.5640 416.7822 0.0329 -1.0000 -1.0000 5747695 1581991098.50 151.4912 60.0040 32.0000 1.9732 1.9740 416.6282 416.8468 0.0329 -1.0000 -1.0000 5747757 1581991098.60 151.4912 60.0040 32.0000 1.9726 1.9735 416.7483 416.9657 0.0327 -1.0000 -1.0000 5747820 1581991098.70 151.4912 60.0040 32.0000 1.9721 1.9729 416.6566 416.8744 0.0328 -1.0000 -1.0000 5747882 1581991098.80 151.4912 60.0040 32.0000 1.9731 1.9740 416.7701 416.9879 0.0328 -1.0000 -1.0000 5747945 1581991098.90 151.4912 60.0040 32.0000 1.9731 1.9740 416.5631 416.7810 0.0328 -1.0000 -1.0000 5748023 1581991099.00 151.5474 60.0040 32.0000 1.9726 1.9735 416.6513 416.8695 0.0329 -1.0000 -1.0000 5748085 1581991099.10 151.5544 60.0040 32.0000 1.9725 1.9733 416.8327 417.0503 0.0328 -1.0000 -1.0000 5748148 1581991099.20 151.5544 60.0040 32.0000 1.9718 1.9727 416.7220 416.9394 0.0327 -1.0000 -1.0000 5748226 1581991099.30 151.5544 60.0040 32.0000 1.9731 1.9740 416.5508 416.7675 0.0327 -1.0000 -1.0000 5748288 1581991099.40 151.5544 60.0040 32.0000 1.9726 1.9734 416.7116 416.9292 0.0328 -1.0000 -1.0000 5748351 1581991099.50 151.5544 60.0040 32.0000 1.9720 1.9728 416.7192 416.9365 0.0328 -1.0000 -1.0000 5748413 1581991099.60 151.5544 60.0040 32.0000 1.9729 1.9737 416.6535 416.8710 0.0327 -1.0000 -1.0000 5748476 1581991099.70 151.5544 60.0040 32.0000 1.9728 1.9736 416.5455 416.7636 0.0329 -1.0000 -1.0000 5748538 1581991099.80 151.5301 60.0040 32.0000 1.9725 1.9734 416.5079 416.7261 0.0328 -1.0000 -1.0000 5748616 1581991099.90 151.5301 60.0040 32.0000 1.9723 1.9732 416.5851 416.8024 0.0327 -1.0000 -1.0000 5748679 1581991100.00 151.5301 60.0040 32.0000 1.9724 1.9732 416.6622 416.8792 0.0327 -1.0000 -1.0000 5748944 1581991100.10 151.5127 60.0040 32.0000 1.9730 1.9739 416.6734 416.8909 0.0328 -1.0000 -1.0000 5749023 1581991100.20 151.4257 60.0043 32.0000 1.9727 1.9736 416.5066 416.7246 0.0328 -1.0000 -1.0000 5749085 1581991100.30 151.4257 60.0043 32.0000 1.9724 1.9733 416.4966 416.7149 0.0329 -1.0000 -1.0000 5749148 1581991100.40 151.4257 60.0043 32.0000 1.9718 1.9726 416.7145 416.9318 0.0327 -1.0000 -1.0000 5749226 1581991100.50 151.4257 60.0043 32.0000 1.9726 1.9734 416.6429 416.8609 0.0328 -1.0000 -1.0000 5749507 1581991100.60 151.4257 60.0043 32.0000 1.9731 1.9740 416.5060 416.7235 0.0328 -1.0000 -1.0000 5749585 1581991100.70 151.4257 60.0043 32.0000 1.9732 1.9740 416.4873 416.7056 0.0329 -1.0000 -1.0000 5749648 1581991100.80 151.4743 60.0043 32.0000 1.9722 1.9731 416.7318 416.9500 0.0328 -1.0000 -1.0000 5749710 1581991100.90 151.4743 60.0043 32.0000 1.9724 1.9733 416.7077 416.9254 0.0328 -1.0000 -1.0000 5749788 1581991101.00 151.4743 60.0043 32.0000 1.9722 1.9731 416.6800 416.8984 0.0329 -1.0000 -1.0000 5750054 1581991101.10 151.4743 60.0043 32.0000 1.9735 1.9744 416.5206 416.7381 0.0328 -1.0000 -1.0000 5750116 1581991101.20 151.4743 60.0043 32.0000 1.9729 1.9737 416.5801 416.7980 0.0328 -1.0000 -1.0000 5750195 1581991101.30 151.4743 60.0043 32.0000 1.9728 1.9736 416.6406 416.8580 0.0327 -1.0000 -1.0000 5750257 1581991101.40 151.4743 60.0043 32.0000 1.9722 1.9730 416.7703 416.9883 0.0329 -1.0000 -1.0000 5750320 1581991101.50 151.4743 60.0043 32.0000 1.9726 1.9734 416.6729 416.8916 0.0329 -1.0000 -1.0000 5750507 1581991101.60 151.4881 60.0043 32.0000 1.9736 1.9744 416.5464 416.7642 0.0328 -1.0000 -1.0000 5750570 1581991101.70 151.4895 60.0043 32.0000 1.9729 1.9738 416.5867 416.8055 0.0329 -1.0000 -1.0000 5750632 1581991101.80 151.4895 60.0043 32.0000 1.9721 1.9729 416.7300 416.9479 0.0328 -1.0000 -1.0000 5750695 1581991101.90 151.4912 60.0043 32.0000 1.9726 1.9735 416.7326 416.9511 0.0329 -1.0000 -1.0000 5750773 1581991102.00 151.4915 60.0043 32.0000 1.9732 1.9740 416.6055 416.8242 0.0329 -1.0000 -1.0000 5751460 1581991102.10 151.4915 60.0043 32.0000 1.9735 1.9743 416.5785 416.7956 0.0327 -1.0000 -1.0000 5751523 1581991102.20 151.4915 60.0043 32.0000 1.9736 1.9745 416.6532 416.8705 0.0327 -1.0000 -1.0000 5751585 1581991102.30 151.4915 60.0043 32.0000 1.9724 1.9732 416.7441 416.9605 0.0326 -1.0000 -1.0000 5751648 1581991102.40 151.4915 60.0043 32.0000 1.9722 1.9730 416.7546 416.9723 0.0329 -1.0000 -1.0000 5751726 1581991102.50 151.4380 60.0043 32.0000 1.9731 1.9740 416.7264 416.9450 0.0329 -1.0000 -1.0000 5751788 1581991102.60 151.4380 60.0043 32.0000 1.9732 1.9740 416.6256 416.8430 0.0328 -1.0000 -1.0000 5751866 1581991102.70 151.4380 60.0043 32.0000 1.9727 1.9735 416.6972 416.9157 0.0329 -1.0000 -1.0000 5751929 1581991102.80 151.4380 60.0043 32.0000 1.9724 1.9733 416.7057 416.9238 0.0328 -1.0000 -1.0000 5751991 1581991102.90 151.4380 60.0043 32.0000 1.9719 1.9727 416.6631 416.8812 0.0328 -1.0000 -1.0000 5752054 1581991103.00 151.4380 60.0043 32.0000 1.9726 1.9734 416.6327 416.8514 0.0330 -1.0000 -1.0000 5752116 1581991103.10 151.4380 60.0043 32.0000 1.9737 1.9745 416.5231 416.7423 0.0330 -1.0000 -1.0000 5752195 1581991103.20 151.4380 60.0043 32.0000 1.9733 1.9742 416.5927 416.8104 0.0327 -1.0000 -1.0000 5752273 1581991103.30 151.4380 60.0043 32.0000 1.9731 1.9739 416.6856 416.9030 0.0329 -1.0000 -1.0000 5752335 1581991103.40 151.4380 60.0043 32.0000 1.9706 1.9715 416.7174 416.9366 0.0329 -1.0000 -1.0000 5752398 1581991103.50 151.4380 60.0043 32.0000 1.9720 1.9729 416.7710 416.9898 0.0330 -1.0000 -1.0000 5752476 1581991103.60 151.4418 60.0043 32.0000 1.9726 1.9734 416.6757 416.8938 0.0328 -1.0000 -1.0000 5752538 1581991103.70 151.5119 60.0043 32.0000 1.9737 1.9746 416.5037 416.7210 0.0328 -1.0000 -1.0000 5752601 1581991103.80 151.5119 60.0043 32.0000 1.9725 1.9734 416.6766 416.8950 0.0329 -1.0000 -1.0000 5752663 1581991103.90 151.5119 60.0043 32.0000 1.9723 1.9732 416.8316 417.0502 0.0329 -1.0000 -1.0000 5752726 1581991104.00 151.5119 60.0043 32.0000 1.9719 1.9728 416.6055 416.8239 0.0329 -1.0000 -1.0000 5752788 1581991104.10 151.5119 60.0043 32.0000 1.9733 1.9742 416.4592 416.6772 0.0329 -1.0000 -1.0000 5752945 1581991104.20 151.5707 60.0043 32.0000 1.9728 1.9737 416.4747 416.6924 0.0328 -1.0000 -1.0000 5753007 1581991104.30 151.5707 60.0043 32.0000 1.9720 1.9729 416.6706 416.8887 0.0328 -1.0000 -1.0000 5753070 1581991104.40 151.5707 60.0043 32.0000 1.9719 1.9728 416.7444 416.9624 0.0329 -1.0000 -1.0000 5753132 1581991104.50 151.5707 60.0043 32.0000 1.9716 1.9725 416.6447 416.8624 0.0328 -1.0000 -1.0000 5753195 1581991104.60 151.5707 60.0043 32.0000 1.9723 1.9732 416.4941 416.7130 0.0330 -1.0000 -1.0000 5753679 1581991104.70 151.5376 60.0037 32.0000 1.9722 1.9730 416.5481 416.7665 0.0329 -1.0000 -1.0000 5753741 1581991104.80 151.5036 60.0030 32.0000 1.9723 1.9731 416.6291 416.8472 0.0329 -1.0000 -1.0000 5753804 1581991104.90 151.5036 60.0030 32.0000 1.9722 1.9730 416.7034 416.9221 0.0329 -1.0000 -1.0000 5753882 1581991105.00 151.5036 60.0030 32.0000 1.9734 1.9742 416.5629 416.7805 0.0327 -1.0000 -1.0000 5753944 1581991105.10 151.5036 60.0030 32.0000 1.9728 1.9737 416.4751 416.6928 0.0328 -1.0000 -1.0000 5754038 1581991105.20 151.5036 60.0030 32.0000 1.9730 1.9738 416.6112 416.8285 0.0328 -1.0000 -1.0000 5754116 1581991105.30 151.5036 60.0030 32.0000 1.9728 1.9737 416.8333 417.0524 0.0330 -1.0000 -1.0000 5754179 1581991105.40 151.5036 60.0030 32.0000 1.9726 1.9734 416.8320 417.0496 0.0327 -1.0000 -1.0000 5754241 1581991105.50 151.5036 60.0030 32.0000 1.9726 1.9735 416.6412 416.8601 0.0329 -1.0000 -1.0000 5754304 1581991105.60 151.5036 60.0030 32.0000 1.9720 1.9729 416.6316 416.8497 0.0329 -1.0000 -1.0000 5754554 1581991105.70 151.5036 60.0030 32.0000 1.9718 1.9727 416.7095 416.9282 0.0330 -1.0000 -1.0000 5754616 1581991105.80 151.5036 60.0030 32.0000 1.9720 1.9728 416.7468 416.9645 0.0328 -1.0000 -1.0000 5754679 1581991105.90 151.5378 60.0030 32.0000 1.9725 1.9733 416.7502 416.9687 0.0329 -1.0000 -1.0000 5754741 1581991106.00 151.4814 60.0030 32.0000 1.9729 1.9738 416.7256 416.9442 0.0329 -1.0000 -1.0000 5754804 1581991106.10 151.4814 60.0030 32.0000 1.9727 1.9736 416.5742 416.7923 0.0328 -1.0000 -1.0000 5755054 1581991106.20 151.4814 60.0030 32.0000 1.9732 1.9741 416.6762 416.8943 0.0329 -1.0000 -1.0000 5755117 1581991106.30 151.4814 60.0030 32.0000 1.9725 1.9733 416.7876 417.0065 0.0329 -1.0000 -1.0000 5755179 1581991106.40 151.4814 60.0030 32.0000 1.9734 1.9742 416.8720 417.0905 0.0329 -1.0000 -1.0000 5755257 1581991106.50 151.4223 60.0030 32.0000 1.9734 1.9742 416.5225 416.7411 0.0329 -1.0000 -1.0000 5755320 1581991106.60 151.4223 60.0030 32.0000 1.9730 1.9739 416.5487 416.7664 0.0328 -1.0000 -1.0000 5755570 1581991106.70 151.4223 60.0030 32.0000 1.9724 1.9732 416.6810 416.8994 0.0329 -1.0000 -1.0000 5755632 1581991106.80 151.4223 60.0030 32.0000 1.9721 1.9729 416.8358 417.0544 0.0329 -1.0000 -1.0000 5755695 1581991106.90 151.4223 60.0030 32.0000 1.9732 1.9740 416.6285 416.8464 0.0328 -1.0000 -1.0000 5755757 1581991107.00 151.4223 60.0030 32.0000 1.9735 1.9744 416.6459 416.8638 0.0328 -1.0000 -1.0000 5755820 1581991107.10 151.5426 60.0030 32.0000 1.9722 1.9730 416.6779 416.8977 0.0330 -1.0000 -1.0000 5755882 1581991107.20 151.5426 60.0030 32.0000 1.9722 1.9730 416.7266 416.9448 0.0329 -1.0000 -1.0000 5756476 1581991107.30 151.5426 60.0030 32.0000 1.9743 1.9752 416.6165 416.8350 0.0329 -1.0000 -1.0000 5756538 1581991107.40 151.5426 60.0030 32.0000 1.9731 1.9740 416.5866 416.8036 0.0326 -1.0000 -1.0000 5756601 1581991107.50 151.5426 60.0030 32.0000 1.9720 1.9728 416.7438 416.9617 0.0329 -1.0000 -1.0000 5756679 1581991107.60 151.5552 60.0030 32.0000 1.9725 1.9734 416.7836 417.0024 0.0329 -1.0000 -1.0000 5756741 1581991107.70 151.5681 60.0030 32.0000 1.9717 1.9726 416.6896 416.9084 0.0330 -1.0000 -1.0000 5756804 1581991107.80 151.5681 60.0030 32.0000 1.9726 1.9735 416.6077 416.8259 0.0329 -1.0000 -1.0000 5756867 1581991107.90 151.5681 60.0030 32.0000 1.9730 1.9738 416.5445 416.7626 0.0329 -1.0000 -1.0000 5756944 1581991108.00 151.5681 60.0030 32.0000 1.9730 1.9738 416.7955 417.0139 0.0328 -1.0000 -1.0000 5757007 1581991108.10 151.5681 60.0030 32.0000 1.9730 1.9739 416.8127 417.0318 0.0330 -1.0000 -1.0000 5757070 1581991108.20 151.5681 60.0030 32.0000 1.9722 1.9731 416.7415 416.9590 0.0328 -1.0000 -1.0000 5757444 1581991108.30 151.5681 60.0030 32.0000 1.9723 1.9732 416.6810 416.8987 0.0328 -1.0000 -1.0000 5757507 1581991108.40 151.5681 60.0030 32.0000 1.9724 1.9733 416.6505 416.8677 0.0327 -1.0000 -1.0000 5757585 1581991108.50 151.5681 60.0030 32.0000 1.9724 1.9733 416.8178 417.0372 0.0330 -1.0000 -1.0000 5757648 1581991108.60 151.5681 60.0030 32.0000 1.9721 1.9729 416.7986 417.0168 0.0328 -1.0000 -1.0000 5757710 1581991108.70 151.5404 60.0030 32.0000 1.9723 1.9731 416.6604 416.8767 0.0325 -1.0000 -1.0000 5757773 1581991108.80 151.5404 60.0030 32.0000 1.9729 1.9737 416.5994 416.8170 0.0328 -1.0000 -1.0000 5757835 1581991108.90 151.5404 60.0030 32.0000 1.9721 1.9730 416.6228 416.8410 0.0329 -1.0000 -1.0000 5757913 1581991109.00 151.5404 60.0030 32.0000 1.9726 1.9735 416.7824 416.9999 0.0327 -1.0000 -1.0000 5757976 1581991109.10 151.5486 60.0030 32.0000 1.9720 1.9729 416.8760 417.0942 0.0328 -1.0000 -1.0000 5758038 1581991109.20 151.5809 60.0030 32.0000 1.9721 1.9729 416.6573 416.8746 0.0327 -1.0000 -1.0000 5758226 1581991109.30 151.5809 60.0030 32.0000 1.9731 1.9740 416.6295 416.8477 0.0329 -1.0000 -1.0000 5758288 1581991109.40 151.5809 60.0030 32.0000 1.9727 1.9736 416.6607 416.8788 0.0328 -1.0000 -1.0000 5758351 1581991109.50 151.5809 60.0030 32.0000 1.9727 1.9735 416.7361 416.9537 0.0328 -1.0000 -1.0000 5758429 1581991109.60 151.5809 60.0030 32.0000 1.9723 1.9732 416.7543 416.9717 0.0327 -1.0000 -1.0000 5758491 1581991109.70 151.5809 60.0030 32.0000 1.9733 1.9742 416.6314 416.8497 0.0329 -1.0000 -1.0000 5758710 1581991109.80 151.5713 60.0031 32.0000 1.9723 1.9731 416.6207 416.8388 0.0328 -1.0000 -1.0000 5758788 1581991109.90 151.5713 60.0031 32.0000 1.9723 1.9732 416.5903 416.8082 0.0329 -1.0000 -1.0000 5758851 1581991110.00 151.5713 60.0031 32.0000 1.9725 1.9734 416.7952 417.0138 0.0329 -1.0000 -1.0000 5758914 1581991110.10 151.5713 60.0031 32.0000 1.9724 1.9732 416.8271 417.0454 0.0329 -1.0000 -1.0000 5758976 1581991110.20 151.5713 60.0031 32.0000 1.9726 1.9734 416.6880 416.9064 0.0329 -1.0000 -1.0000 5759210 1581991110.30 151.5713 60.0031 32.0000 1.9723 1.9731 416.4598 416.6766 0.0326 -1.0000 -1.0000 5759273 1581991110.40 151.5713 60.0031 32.0000 1.9723 1.9732 416.6313 416.8494 0.0328 -1.0000 -1.0000 5759351 1581991110.50 151.5379 60.0031 32.0000 1.9725 1.9733 416.7692 416.9872 0.0328 -1.0000 -1.0000 5759414 1581991110.60 151.5377 60.0031 32.0000 1.9725 1.9733 416.7438 416.9616 0.0328 -1.0000 -1.0000 5759492 1581991110.70 151.5377 60.0031 32.0000 1.9726 1.9735 416.6236 416.8415 0.0328 -1.0000 -1.0000 5759710 1581991110.80 151.5377 60.0031 32.0000 1.9731 1.9739 416.6582 416.8759 0.0328 -1.0000 -1.0000 5759773 1581991110.90 151.5377 60.0031 32.0000 1.9713 1.9721 416.6768 416.8954 0.0329 -1.0000 -1.0000 5759851 1581991111.00 151.5377 60.0031 32.0000 1.9730 1.9738 416.6793 416.8973 0.0328 -1.0000 -1.0000 5759913 1581991111.10 151.4519 60.0031 32.0000 1.9733 1.9741 416.6455 416.8635 0.0328 -1.0000 -1.0000 5759976 1581991111.20 151.4519 60.0031 32.0000 1.9732 1.9740 416.5978 416.8162 0.0329 -1.0000 -1.0000 5800054 1581991111.30 151.4519 60.0031 32.0000 1.9727 1.9735 416.6735 416.8920 0.0329 -1.0000 -1.0000 5800476 1581991111.40 151.4519 60.0031 32.0000 1.9719 1.9727 416.7585 416.9768 0.0329 -1.0000 -1.0000 5800538 1581991111.50 151.4519 60.0031 32.0000 1.9726 1.9735 416.7038 416.9221 0.0328 -1.0000 -1.0000 5800601 1581991111.60 151.4519 60.0031 32.0000 1.9723 1.9732 416.7588 416.9758 0.0327 -1.0000 -1.0000 5800663 1581991111.70 151.4442 60.0031 32.0000 1.9734 1.9742 416.5393 416.7576 0.0328 -1.0000 -1.0000 5800726 1581991111.80 151.4341 60.0031 32.0000 1.9731 1.9740 416.5933 416.8106 0.0328 -1.0000 -1.0000 5800960 1581991111.90 151.4341 60.0031 32.0000 1.9718 1.9727 416.8084 417.0263 0.0328 -1.0000 -1.0000 5801023 1581991112.00 151.4341 60.0031 32.0000 1.9722 1.9731 416.7384 416.9564 0.0329 -1.0000 -1.0000 5801085 1581991112.10 151.4341 60.0031 32.0000 1.9727 1.9736 416.6334 416.8517 0.0328 -1.0000 -1.0000 5801163 1581991112.20 151.4341 60.0031 32.0000 1.9732 1.9740 416.6134 416.8314 0.0329 -1.0000 -1.0000 5801226 1581991112.30 151.4341 60.0031 32.0000 1.9733 1.9741 416.6590 416.8774 0.0328 -1.0000 -1.0000 5801960 1581991112.40 151.4341 60.0031 32.0000 1.9721 1.9730 416.7477 416.9649 0.0328 -1.0000 -1.0000 5802038 1581991112.50 151.4428 60.0031 32.0000 1.9722 1.9730 416.7906 417.0079 0.0327 -1.0000 -1.0000 5802101 1581991112.60 151.4424 60.0031 32.0000 1.9728 1.9736 416.5820 416.7993 0.0328 -1.0000 -1.0000 5802179 1581991112.70 151.4424 60.0031 32.0000 1.9733 1.9741 416.4584 416.6764 0.0329 -1.0000 -1.0000 5802241 1581991112.80 151.4786 60.0031 32.0000 1.9730 1.9739 416.6495 416.8673 0.0328 -1.0000 -1.0000 5802304 1581991112.90 151.4786 60.0031 32.0000 1.9726 1.9734 416.7444 416.9632 0.0329 -1.0000 -1.0000 5802382 1581991113.00 151.4786 60.0031 32.0000 1.9730 1.9739 416.6692 416.8869 0.0328 -1.0000 -1.0000 5802444 1581991113.10 151.4786 60.0031 32.0000 1.9734 1.9742 416.4843 416.7025 0.0329 -1.0000 -1.0000 5802507 1581991113.20 151.4786 60.0031 32.0000 1.9733 1.9742 416.5953 416.8128 0.0327 -1.0000 -1.0000 5802601 1581991113.30 151.4950 60.0031 32.0000 1.9724 1.9733 416.7042 416.9217 0.0328 -1.0000 -1.0000 5802664 1581991113.40 151.4956 60.0031 32.0000 1.9722 1.9730 416.7782 416.9957 0.0328 -1.0000 -1.0000 5802726 1581991113.50 151.4956 60.0031 32.0000 1.9725 1.9734 416.6572 416.8744 0.0327 -1.0000 -1.0000 5802788 1581991113.60 151.4956 60.0031 32.0000 1.9728 1.9737 416.5158 416.7333 0.0328 -1.0000 -1.0000 5802851 1581991113.70 151.4956 60.0031 32.0000 1.9723 1.9732 416.5331 416.7507 0.0328 -1.0000 -1.0000 5802914 1581991113.80 151.4956 60.0031 32.0000 1.9724 1.9733 416.7108 416.9287 0.0328 -1.0000 -1.0000 5802992 1581991113.90 151.5649 60.0031 32.0000 1.9719 1.9728 416.7156 416.9328 0.0327 -1.0000 -1.0000 5803054 1581991114.00 151.5765 60.0031 32.0000 1.9720 1.9729 416.7401 416.9578 0.0327 -1.0000 -1.0000 5803117 1581991114.10 151.5765 60.0031 32.0000 1.9728 1.9736 416.6070 416.8240 0.0327 -1.0000 -1.0000 5803195 1581991114.20 151.5765 60.0031 32.0000 1.9723 1.9731 416.7052 416.9228 0.0328 -1.0000 -1.0000 5803241 1581991114.30 151.5765 60.0031 32.0000 1.9720 1.9728 416.7841 417.0021 0.0328 -1.0000 -1.0000 5803304 1581991114.40 151.5765 60.0031 32.0000 1.9726 1.9735 416.7415 416.9597 0.0328 -1.0000 -1.0000 5803382 1581991114.50 151.5765 60.0031 32.0000 1.9726 1.9734 416.5421 416.7596 0.0328 -1.0000 -1.0000 5803444 1581991114.60 151.5765 60.0031 32.0000 1.9725 1.9734 416.5940 416.8114 0.0328 -1.0000 -1.0000 5803523 1581991114.70 151.5765 60.0031 32.0000 1.9719 1.9728 416.6621 416.8804 0.0329 -1.0000 -1.0000 5803585 1581991114.80 151.5765 60.0031 32.0000 1.9725 1.9734 416.7568 416.9748 0.0328 -1.0000 -1.0000 5803648 1581991114.90 151.5765 60.0031 32.0000 1.9726 1.9734 416.6048 416.8233 0.0329 -1.0000 -1.0000 5803726 1581991115.00 151.5765 60.0031 32.0000 1.9731 1.9740 416.4734 416.6901 0.0327 -1.0000 -1.0000 5803788 1581991115.10 151.6023 60.0037 32.0000 1.9726 1.9735 416.5249 416.7416 0.0326 -1.0000 -1.0000 5803851 1581991115.20 151.6023 60.0037 32.0000 1.9729 1.9737 416.4892 416.7078 0.0329 -1.0000 -1.0000 5803929 1581991115.30 151.6023 60.0037 32.0000 1.9730 1.9738 416.7118 416.9300 0.0328 -1.0000 -1.0000 5803976 1581991115.40 151.6023 60.0037 32.0000 1.9733 1.9741 416.5887 416.8060 0.0327 -1.0000 -1.0000 5804304 1581991115.50 151.6023 60.0037 32.0000 1.9732 1.9740 416.4830 416.7011 0.0329 -1.0000 -1.0000 5804366 1581991115.60 151.6023 60.0037 32.0000 1.9726 1.9735 416.5692 416.7861 0.0327 -1.0000 -1.0000 5804444 1581991115.70 151.5039 60.0037 32.0000 1.9716 1.9725 416.7778 416.9949 0.0327 -1.0000 -1.0000 5804491 1581991115.80 151.5036 60.0037 32.0000 1.9717 1.9725 416.7478 416.9645 0.0326 -1.0000 -1.0000 5804570 1581991115.90 151.5036 60.0037 32.0000 1.9724 1.9732 416.6503 416.8677 0.0327 -1.0000 -1.0000 5805007 1581991116.00 151.5036 60.0037 32.0000 1.9730 1.9738 416.4881 416.7054 0.0328 -1.0000 -1.0000 5805070 1581991116.10 151.5036 60.0037 32.0000 1.9717 1.9726 416.5520 416.7694 0.0327 -1.0000 -1.0000 5805132 1581991116.20 151.5028 60.0037 32.0000 1.9720 1.9729 416.7114 416.9293 0.0328 -1.0000 -1.0000 5805195 1581991116.30 151.4684 60.0037 32.0000 1.9717 1.9726 416.6717 416.8887 0.0327 -1.0000 -1.0000 5805257 1581991116.40 151.4684 60.0037 32.0000 1.9730 1.9739 416.5851 416.8027 0.0328 -1.0000 -1.0000 5805460 1581991116.50 151.4684 60.0037 32.0000 1.9732 1.9740 416.6344 416.8515 0.0326 -1.0000 -1.0000 5805523 1581991116.60 151.4684 60.0037 32.0000 1.9722 1.9730 416.6809 416.8994 0.0328 -1.0000 -1.0000 5805585 1581991116.70 151.4684 60.0037 32.0000 1.9709 1.9718 416.6776 416.8952 0.0328 -1.0000 -1.0000 5805648 1581991116.80 151.4765 60.0037 32.0000 1.9733 1.9741 416.5065 416.7245 0.0328 -1.0000 -1.0000 5805710 1581991116.90 151.4765 60.0037 32.0000 1.9732 1.9741 416.4684 416.6861 0.0328 -1.0000 -1.0000 5805960 1581991117.00 151.4765 60.0037 32.0000 1.9730 1.9738 416.5854 416.8020 0.0326 -1.0000 -1.0000 5806023 1581991117.10 151.4765 60.0037 32.0000 1.9731 1.9740 416.6485 416.8663 0.0329 -1.0000 -1.0000 5806085 1581991117.20 151.4765 60.0037 32.0000 1.9732 1.9740 416.6221 416.8409 0.0329 -1.0000 -1.0000 5806148 1581991117.30 151.4277 60.0037 32.0000 1.9729 1.9738 416.5501 416.7680 0.0328 -1.0000 -1.0000 5806210 1581991117.40 151.4246 60.0037 32.0000 1.9735 1.9744 416.4567 416.6737 0.0327 -1.0000 -1.0000 5806444 1581991117.50 151.4246 60.0037 32.0000 1.9730 1.9739 416.5771 416.7929 0.0325 -1.0000 -1.0000 5806523 1581991117.60 151.4246 60.0037 32.0000 1.9726 1.9734 416.7896 417.0057 0.0325 -1.0000 -1.0000 5806585 1581991117.70 151.4246 60.0037 32.0000 1.9721 1.9730 416.5781 416.7944 0.0326 -1.0000 -1.0000 5806648 1581991117.80 151.4251 60.0037 32.0000 1.9736 1.9745 416.4733 416.6893 0.0325 -1.0000 -1.0000 5806726 1581991117.90 151.4285 60.0037 32.0000 1.9723 1.9731 416.6337 416.8504 0.0327 -1.0000 -1.0000 5806960 1581991118.00 151.4285 60.0037 32.0000 1.9724 1.9732 416.7527 416.9702 0.0327 -1.0000 -1.0000 5807023 1581991118.10 151.4285 60.0037 32.0000 1.9720 1.9728 416.5800 416.7971 0.0327 -1.0000 -1.0000 5807085 1581991118.20 151.4285 60.0037 32.0000 1.9729 1.9737 416.4675 416.6855 0.0328 -1.0000 -1.0000 5807148 1581991118.30 151.4285 60.0037 32.0000 1.9720 1.9729 416.4732 416.6895 0.0326 -1.0000 -1.0000 5807226 1581991118.40 151.4471 60.0037 32.0000 1.9721 1.9729 416.5697 416.7864 0.0326 -1.0000 -1.0000 5807710 1581991118.50 151.4601 60.0037 32.0000 1.9726 1.9735 416.6097 416.8264 0.0327 -1.0000 -1.0000 5807804 1581991118.60 151.4601 60.0037 32.0000 1.9717 1.9726 416.6873 416.9061 0.0329 -1.0000 -1.0000 5807866 1581991118.70 151.4601 60.0037 32.0000 1.9734 1.9742 416.5143 416.7318 0.0328 -1.0000 -1.0000 5807929 1581991118.80 151.4601 60.0037 32.0000 1.9719 1.9728 416.6573 416.8753 0.0329 -1.0000 -1.0000 5808007 1581991118.90 151.4601 60.0037 32.0000 1.9722 1.9730 416.7008 416.9199 0.0329 -1.0000 -1.0000 5808195 1581991119.00 151.5448 60.0037 32.0000 1.9726 1.9735 416.7195 416.9367 0.0327 -1.0000 -1.0000 5808257 1581991119.10 151.5448 60.0037 32.0000 1.9736 1.9744 416.5886 416.8058 0.0327 -1.0000 -1.0000 5808320 1581991119.20 151.5448 60.0037 32.0000 1.9731 1.9740 416.4630 416.6810 0.0328 -1.0000 -1.0000 5808398 1581991119.30 151.5448 60.0037 32.0000 1.9730 1.9739 416.5446 416.7614 0.0326 -1.0000 -1.0000 5808460 1581991119.40 151.5448 60.0037 32.0000 1.9724 1.9732 416.6147 416.8320 0.0328 -1.0000 -1.0000 5808507 1581991119.50 151.4892 60.0037 32.0000 1.9728 1.9737 416.8187 417.0361 0.0328 -1.0000 -1.0000 5808585 1581991119.60 151.4864 60.0037 32.0000 1.9722 1.9730 416.6799 416.8984 0.0328 -1.0000 -1.0000 5808648 1581991119.70 151.4864 60.0037 32.0000 1.9725 1.9734 416.5857 416.8031 0.0328 -1.0000 -1.0000 5808710 1581991119.80 151.4864 60.0037 32.0000 1.9727 1.9736 416.5470 416.7642 0.0328 -1.0000 -1.0000 5808789 1581991119.90 151.4864 60.0037 32.0000 1.9724 1.9733 416.7376 416.9559 0.0328 -1.0000 -1.0000 5808851 1581991120.00 151.4864 60.0037 32.0000 1.9720 1.9728 416.7209 416.9381 0.0327 -1.0000 -1.0000 5809273 1581991120.10 151.5055 60.0030 32.0000 1.9724 1.9733 416.6540 416.8709 0.0327 -1.0000 -1.0000 5809351 1581991120.20 151.5055 60.0030 32.0000 1.9730 1.9738 416.4913 416.7084 0.0327 -1.0000 -1.0000 5809414 1581991120.30 151.5055 60.0030 32.0000 1.9717 1.9726 416.5101 416.7270 0.0327 -1.0000 -1.0000 5809476 1581991120.40 151.5055 60.0030 32.0000 1.9716 1.9724 416.6788 416.8971 0.0329 -1.0000 -1.0000 5809554 1581991120.50 151.5055 60.0030 32.0000 1.9717 1.9726 416.7526 416.9694 0.0327 -1.0000 -1.0000 5809617 1581991120.60 151.5296 60.0030 32.0000 1.9725 1.9733 416.6863 416.9033 0.0326 -1.0000 -1.0000 5809695 1581991120.70 151.5527 60.0030 32.0000 1.9727 1.9735 416.4430 416.6597 0.0327 -1.0000 -1.0000 5809757 1581991120.80 151.5527 60.0030 32.0000 1.9724 1.9733 416.4565 416.6741 0.0328 -1.0000 -1.0000 5809820 1581991120.90 151.5527 60.0030 32.0000 1.9718 1.9726 416.5577 416.7747 0.0327 -1.0000 -1.0000 5809898 1581991121.00 151.5527 60.0030 32.0000 1.9725 1.9734 416.6310 416.8474 0.0326 -1.0000 -1.0000 5809960 1581991121.10 151.5527 60.0030 32.0000 1.9727 1.9736 416.5351 416.7524 0.0327 -1.0000 -1.0000 5810023 1581991121.20 151.4907 60.0030 32.0000 1.9725 1.9734 416.4244 416.6409 0.0327 -1.0000 -1.0000 5810085 1581991121.30 151.4907 60.0030 32.0000 1.9719 1.9727 416.5445 416.7614 0.0327 -1.0000 -1.0000 5810148 1581991121.40 151.4907 60.0030 32.0000 1.9717 1.9726 416.6085 416.8255 0.0327 -1.0000 -1.0000 5810210 1581991121.50 151.4907 60.0030 32.0000 1.9725 1.9733 416.6538 416.8714 0.0327 -1.0000 -1.0000 5810460 1581991121.60 151.4907 60.0030 32.0000 1.9721 1.9730 416.6025 416.8195 0.0327 -1.0000 -1.0000 5810523 1581991121.70 151.4907 60.0030 32.0000 1.9724 1.9733 416.4756 416.6930 0.0327 -1.0000 -1.0000 5810585 1581991121.80 151.4907 60.0030 32.0000 1.9717 1.9725 416.5848 416.8018 0.0326 -1.0000 -1.0000 5810648 1581991121.90 151.4907 60.0030 32.0000 1.9715 1.9724 416.6377 416.8536 0.0325 -1.0000 -1.0000 5810710 1581991122.00 151.4907 60.0030 32.0000 1.9717 1.9725 416.6312 416.8472 0.0325 -1.0000 -1.0000 5811179 1581991122.10 151.4907 60.0030 32.0000 1.9725 1.9733 416.5972 416.8135 0.0326 -1.0000 -1.0000 5811257 1581991122.20 151.4907 60.0030 32.0000 1.9727 1.9735 416.6037 416.8201 0.0326 -1.0000 -1.0000 5811320 1581991122.30 151.4907 60.0030 32.0000 1.9719 1.9728 416.7221 416.9392 0.0327 -1.0000 -1.0000 5811382 1581991122.40 151.4556 60.0030 32.0000 1.9727 1.9736 416.6812 416.8988 0.0328 -1.0000 -1.0000 5811445 1581991122.50 151.4556 60.0030 32.0000 1.9727 1.9735 416.5149 416.7328 0.0328 -1.0000 -1.0000 5811773 1581991122.60 151.4556 60.0030 32.0000 1.9735 1.9743 416.4694 416.6864 0.0326 -1.0000 -1.0000 5811851 1581991122.70 151.4556 60.0030 32.0000 1.9729 1.9738 416.6146 416.8312 0.0326 -1.0000 -1.0000 5811913 1581991122.80 151.4556 60.0030 32.0000 1.9722 1.9730 416.6123 416.8292 0.0326 -1.0000 -1.0000 5811976 1581991122.90 151.4556 60.0030 32.0000 1.9726 1.9734 416.6526 416.8688 0.0326 -1.0000 -1.0000 5812054 1581991123.00 151.4735 60.0030 32.0000 1.9731 1.9740 416.5033 416.7203 0.0327 -1.0000 -1.0000 5812226 1581991123.10 151.4762 60.0030 32.0000 1.9734 1.9742 416.4977 416.7152 0.0328 -1.0000 -1.0000 5812288 1581991123.20 151.4762 60.0030 32.0000 1.9735 1.9743 416.5022 416.7191 0.0326 -1.0000 -1.0000 5812366 1581991123.30 151.4762 60.0030 32.0000 1.9730 1.9739 416.6808 416.8972 0.0326 -1.0000 -1.0000 5812429 1581991123.40 151.4762 60.0030 32.0000 1.9722 1.9731 416.7743 416.9907 0.0326 -1.0000 -1.0000 5812491 1581991123.50 151.4762 60.0030 32.0000 1.9728 1.9736 416.5744 416.7913 0.0327 -1.0000 -1.0000 5812726 1581991123.60 151.4920 60.0030 32.0000 1.9735 1.9744 416.5281 416.7453 0.0327 -1.0000 -1.0000 5812789 1581991123.70 151.4920 60.0030 32.0000 1.9730 1.9739 416.6215 416.8385 0.0327 -1.0000 -1.0000 5812851 1581991123.80 151.4920 60.0030 32.0000 1.9724 1.9733 416.7719 416.9884 0.0326 -1.0000 -1.0000 5812929 1581991123.90 151.4920 60.0030 32.0000 1.9719 1.9728 416.7523 416.9698 0.0328 -1.0000 -1.0000 5812992 1581991124.00 151.4920 60.0030 32.0000 1.9717 1.9725 416.5945 416.8112 0.0327 -1.0000 -1.0000 5813054 1581991124.10 151.4927 60.0030 32.0000 1.9735 1.9744 416.5013 416.7186 0.0328 -1.0000 -1.0000 5813132 1581991124.20 151.4929 60.0030 32.0000 1.9731 1.9739 416.5685 416.7858 0.0327 -1.0000 -1.0000 5813195 1581991124.30 151.4929 60.0030 32.0000 1.9727 1.9735 416.7041 416.9211 0.0327 -1.0000 -1.0000 5813257 1581991124.40 151.4929 60.0030 32.0000 1.9719 1.9728 416.7248 416.9415 0.0326 -1.0000 -1.0000 5813320 1581991124.50 151.4929 60.0030 32.0000 1.9729 1.9737 416.5526 416.7693 0.0326 -1.0000 -1.0000 5813382 1581991124.60 151.4929 60.0030 32.0000 1.9734 1.9743 416.5509 416.7669 0.0325 -1.0000 -1.0000 5814054 1581991124.70 151.4716 60.0030 32.0000 1.9730 1.9738 416.6958 416.9117 0.0326 -1.0000 -1.0000 5814116 1581991124.80 151.4716 60.0030 32.0000 1.9721 1.9730 416.8537 417.0718 0.0328 -1.0000 -1.0000 5814179 1581991124.90 151.4716 60.0030 32.0000 1.9723 1.9731 416.6544 416.8720 0.0328 -1.0000 -1.0000 5814241 1581991125.00 151.4716 60.0030 32.0000 1.9729 1.9737 416.4822 416.6986 0.0326 -1.0000 -1.0000 5814304 1581991125.10 151.4716 60.0030 32.0000 1.9720 1.9728 416.4748 416.6917 0.0327 -1.0000 -1.0000 5814366 1581991125.20 151.4828 60.0030 32.0000 1.9721 1.9730 416.6277 416.8443 0.0326 -1.0000 -1.0000 5814444 1581991125.30 151.4868 60.0030 32.0000 1.9728 1.9736 416.7767 416.9930 0.0326 -1.0000 -1.0000 5814507 1581991125.40 151.4868 60.0030 32.0000 1.9724 1.9732 416.7860 417.0031 0.0327 -1.0000 -1.0000 5814570 1581991125.50 151.4868 60.0030 32.0000 1.9725 1.9734 416.5319 416.7491 0.0327 -1.0000 -1.0000 5814648 1581991125.60 151.4868 60.0030 32.0000 1.9723 1.9732 416.6280 416.8445 0.0326 -1.0000 -1.0000 5814710 1581991125.70 151.4868 60.0030 32.0000 1.9720 1.9729 416.7732 416.9901 0.0326 -1.0000 -1.0000 5814773 1581991125.80 151.5622 60.0030 32.0000 1.9732 1.9741 416.7302 416.9468 0.0326 -1.0000 -1.0000 5814835 1581991125.90 151.5633 60.0030 32.0000 1.9727 1.9736 416.6270 416.8433 0.0326 -1.0000 -1.0000 5814898 1581991126.00 151.5633 60.0030 32.0000 1.9728 1.9737 416.5036 416.7206 0.0327 -1.0000 -1.0000 5814960 1581991126.10 151.5633 60.0030 32.0000 1.9720 1.9728 416.6064 416.8235 0.0327 -1.0000 -1.0000 5815210 1581991126.20 151.5633 60.0030 32.0000 1.9729 1.9737 416.7116 416.9284 0.0326 -1.0000 -1.0000 5815273 1581991126.30 151.5633 60.0030 32.0000 1.9728 1.9737 416.7236 416.9421 0.0328 -1.0000 -1.0000 5815335 1581991126.40 151.5633 60.0030 32.0000 1.9734 1.9742 416.4826 416.6994 0.0327 -1.0000 -1.0000 5815398 1581991126.50 151.5633 60.0030 32.0000 1.9740 1.9748 416.4857 416.7026 0.0327 -1.0000 -1.0000 5815460 1581991126.60 151.5633 60.0030 32.0000 1.9724 1.9732 416.5826 416.7992 0.0326 -1.0000 -1.0000 5815804 1581991126.70 151.5633 60.0030 32.0000 1.9718 1.9727 416.7062 416.9233 0.0327 -1.0000 -1.0000 5815866 1581991126.80 151.5633 60.0030 32.0000 1.9725 1.9733 416.4869 416.7036 0.0325 -1.0000 -1.0000 5815929 1581991126.90 151.5631 60.0030 32.0000 1.9728 1.9737 416.4465 416.6632 0.0327 -1.0000 -1.0000 5816007 1581991127.00 151.5582 60.0030 32.0000 1.9725 1.9733 416.4151 416.6306 0.0325 -1.0000 -1.0000 5816070 1581991127.10 151.5582 60.0030 32.0000 1.9724 1.9732 416.6203 416.8366 0.0326 -1.0000 -1.0000 5816288 1581991127.20 151.5582 60.0030 32.0000 1.9718 1.9727 416.7239 416.9404 0.0326 -1.0000 -1.0000 5816366 1581991127.30 151.5582 60.0030 32.0000 1.9718 1.9727 416.7065 416.9238 0.0326 -1.0000 -1.0000 5816429 1581991127.40 151.5582 60.0030 32.0000 1.9727 1.9735 416.6055 416.8217 0.0326 -1.0000 -1.0000 5816491 1581991127.50 151.5861 60.0030 32.0000 1.9731 1.9740 416.4676 416.6857 0.0329 -1.0000 -1.0000 5816570 1581991127.60 151.5861 60.0030 32.0000 1.9728 1.9736 416.5126 416.7295 0.0327 -1.0000 -1.0000 5816804 1581991127.70 151.5861 60.0030 32.0000 1.9727 1.9736 416.6513 416.8682 0.0327 -1.0000 -1.0000 5816867 1581991127.80 151.5861 60.0030 32.0000 1.9723 1.9731 416.6875 416.9050 0.0328 -1.0000 -1.0000 5816929 1581991127.90 151.5861 60.0030 32.0000 1.9733 1.9742 416.5148 416.7313 0.0327 -1.0000 -1.0000 5816992 1581991128.00 151.5861 60.0030 32.0000 1.9721 1.9729 416.6060 416.8244 0.0328 -1.0000 -1.0000 5817054 1581991128.10 151.5861 60.0030 32.0000 1.9721 1.9729 416.7364 416.9529 0.0326 -1.0000 -1.0000 5817132 1581991128.20 151.5116 60.0030 32.0000 1.9725 1.9734 416.7109 416.9280 0.0327 -1.0000 -1.0000 5817195 1581991128.30 151.5116 60.0030 32.0000 1.9738 1.9746 416.5432 416.7600 0.0327 -1.0000 -1.0000 5817257 1581991128.40 151.5116 60.0030 32.0000 1.9731 1.9740 416.5058 416.7232 0.0328 -1.0000 -1.0000 5817335 1581991128.50 151.5116 60.0030 32.0000 1.9727 1.9735 416.5195 416.7364 0.0326 -1.0000 -1.0000 5817398 1581991128.60 151.5116 60.0030 32.0000 1.9723 1.9731 416.5987 416.8151 0.0326 -1.0000 -1.0000 5817460 1581991128.70 151.4709 60.0030 32.0000 1.9722 1.9731 416.6330 416.8504 0.0328 -1.0000 -1.0000 5817741 1581991128.80 151.4699 60.0030 32.0000 1.9733 1.9741 416.5663 416.7840 0.0328 -1.0000 -1.0000 5817804 1581991128.90 151.4699 60.0030 32.0000 1.9736 1.9744 416.5622 416.7792 0.0327 -1.0000 -1.0000 5817882 1581991129.00 151.4699 60.0030 32.0000 1.9737 1.9746 416.5725 416.7898 0.0328 -1.0000 -1.0000 5817944 1581991129.10 151.4699 60.0030 32.0000 1.9720 1.9729 416.7500 416.9676 0.0328 -1.0000 -1.0000 5818007 1581991129.20 151.4660 60.0030 32.0000 1.9727 1.9735 416.5323 416.7487 0.0326 -1.0000 -1.0000 5818241 1581991129.30 151.4370 60.0030 32.0000 1.9725 1.9733 416.5198 416.7372 0.0327 -1.0000 -1.0000 5818304 1581991129.40 151.4370 60.0030 32.0000 1.9729 1.9737 416.5790 416.7962 0.0327 -1.0000 -1.0000 5818366 1581991129.50 151.4370 60.0030 32.0000 1.9724 1.9733 416.7305 416.9481 0.0328 -1.0000 -1.0000 5818444 1581991129.60 151.4370 60.0030 32.0000 1.9725 1.9734 416.7195 416.9365 0.0327 -1.0000 -1.0000 5818507 1581991129.70 151.4370 60.0030 32.0000 1.9724 1.9732 416.6875 416.9048 0.0327 -1.0000 -1.0000 5819226 1581991129.80 151.4370 60.0030 32.0000 1.9727 1.9736 416.5710 416.7883 0.0327 -1.0000 -1.0000 5819289 1581991129.90 151.4599 60.0032 32.0000 1.9738 1.9746 416.5257 416.7423 0.0327 -1.0000 -1.0000 5819351 1581991130.00 151.4599 60.0032 32.0000 1.9730 1.9738 416.5269 416.7439 0.0327 -1.0000 -1.0000 5819414 1581991130.10 151.4599 60.0032 32.0000 1.9728 1.9736 416.6522 416.8692 0.0327 -1.0000 -1.0000 5819492 1581991130.20 151.4599 60.0032 32.0000 1.9730 1.9739 416.5750 416.7912 0.0326 -1.0000 -1.0000 5819554 1581991130.30 151.4599 60.0032 32.0000 1.9727 1.9736 416.4819 416.6987 0.0327 -1.0000 -1.0000 5819617 1581991130.40 151.4599 60.0032 32.0000 1.9739 1.9748 416.6254 416.8416 0.0325 -1.0000 -1.0000 5819695 1581991130.50 151.4750 60.0032 32.0000 1.9726 1.9735 416.6397 416.8560 0.0328 -1.0000 -1.0000 5819757 1581991130.60 151.5159 60.0032 32.0000 1.9737 1.9746 416.6141 416.8313 0.0327 -1.0000 -1.0000 5819820 1581991130.70 151.5159 60.0032 32.0000 1.9733 1.9742 416.5643 416.7812 0.0326 -1.0000 -1.0000 5819944 1581991130.80 151.5159 60.0032 32.0000 1.9740 1.9749 416.5484 416.7656 0.0328 -1.0000 -1.0000 5820007 1581991130.90 151.5159 60.0032 32.0000 1.9731 1.9739 416.5171 416.7353 0.0328 -1.0000 -1.0000 5820085 1581991131.00 151.5159 60.0032 32.0000 1.9721 1.9729 416.7497 416.9669 0.0327 -1.0000 -1.0000 5820148 1581991131.10 151.5202 60.0032 32.0000 1.9716 1.9724 416.7715 416.9871 0.0325 -1.0000 -1.0000 5820210 1581991131.20 151.5282 60.0032 32.0000 1.9725 1.9733 416.6877 416.9056 0.0329 -1.0000 -1.0000 5820554 1581991131.30 151.5282 60.0032 32.0000 1.9718 1.9726 416.6405 416.8581 0.0326 -1.0000 -1.0000 5820616 1581991131.40 151.5282 60.0032 32.0000 1.9728 1.9736 416.4878 416.7056 0.0329 -1.0000 -1.0000 5820679 1581991131.50 151.5282 60.0032 32.0000 1.9728 1.9737 416.6936 416.9110 0.0327 -1.0000 -1.0000 5820741 1581991131.60 151.5282 60.0032 32.0000 1.9727 1.9735 416.7776 416.9943 0.0327 -1.0000 -1.0000 5820804 1581991131.70 151.5282 60.0032 32.0000 1.9722 1.9731 416.6274 416.8471 0.0332 -1.0000 -1.0000 5820867 1581991131.80 151.5282 60.0032 32.0000 1.9730 1.9738 416.5370 416.7558 0.0329 -1.0000 -1.0000 5820945 1581991131.90 151.5282 60.0032 32.0000 1.9722 1.9730 416.4960 416.7127 0.0326 -1.0000 -1.0000 5821007 1581991132.00 151.5282 60.0032 32.0000 1.9719 1.9727 416.6841 416.9000 0.0325 -1.0000 -1.0000 5821070 1581991132.10 151.5282 60.0032 32.0000 1.9724 1.9732 416.8440 417.0598 0.0325 -1.0000 -1.0000 5821148 1581991132.20 151.5282 60.0032 32.0000 1.9736 1.9744 416.6823 416.8986 0.0326 -1.0000 -1.0000 5821882 1581991132.30 151.5367 60.0032 32.0000 1.9727 1.9736 416.5662 416.7833 0.0327 -1.0000 -1.0000 5821944 1581991132.40 151.5369 60.0032 32.0000 1.9726 1.9735 416.4939 416.7115 0.0328 -1.0000 -1.0000 5822023 1581991132.50 151.5369 60.0032 32.0000 1.9725 1.9733 416.7408 416.9581 0.0328 -1.0000 -1.0000 5822085 1581991132.60 151.5369 60.0032 32.0000 1.9726 1.9735 416.6013 416.8196 0.0327 -1.0000 -1.0000 5822163 1581991132.70 151.5369 60.0032 32.0000 1.9733 1.9742 416.5301 416.7464 0.0326 -1.0000 -1.0000 5822226 1581991132.80 151.5369 60.0032 32.0000 1.9721 1.9729 416.6899 416.9059 0.0325 -1.0000 -1.0000 5822288 1581991132.90 151.5534 60.0032 32.0000 1.9723 1.9731 416.6988 416.9158 0.0327 -1.0000 -1.0000 5822351 1581991133.00 151.5901 60.0032 32.0000 1.9720 1.9728 416.6447 416.8612 0.0326 -1.0000 -1.0000 5822413 1581991133.10 151.5901 60.0032 32.0000 1.9731 1.9739 416.5189 416.7356 0.0326 -1.0000 -1.0000 5822476 1581991133.20 151.5901 60.0032 32.0000 1.9734 1.9742 416.5162 416.7322 0.0326 -1.0000 -1.0000 5822554 1581991133.30 151.5901 60.0032 32.0000 1.9722 1.9730 416.6930 416.9096 0.0326 -1.0000 -1.0000 5822616 1581991133.40 151.5901 60.0032 32.0000 1.9731 1.9740 416.7322 416.9494 0.0328 -1.0000 -1.0000 5822679 1581991133.50 151.5901 60.0032 32.0000 1.9726 1.9735 416.6341 416.8517 0.0328 -1.0000 -1.0000 5822757 1581991133.60 151.5814 60.0032 32.0000 1.9733 1.9741 416.5163 416.7340 0.0327 -1.0000 -1.0000 5822820 1581991133.70 151.5537 60.0032 32.0000 1.9713 1.9722 416.6710 416.8884 0.0328 -1.0000 -1.0000 5822882 1581991133.80 151.5537 60.0032 32.0000 1.9716 1.9725 416.7746 416.9921 0.0327 -1.0000 -1.0000 5822944 1581991133.90 151.5537 60.0032 32.0000 1.9721 1.9730 416.6399 416.8574 0.0328 -1.0000 -1.0000 5823007 1581991134.00 151.5537 60.0032 32.0000 1.9725 1.9734 416.4942 416.7114 0.0327 -1.0000 -1.0000 5823070 1581991134.10 151.5537 60.0032 32.0000 1.9719 1.9727 416.4164 416.6333 0.0327 -1.0000 -1.0000 5823148 1581991134.20 151.5537 60.0032 32.0000 1.9722 1.9731 416.5548 416.7725 0.0328 -1.0000 -1.0000 5823210 1581991134.30 151.5537 60.0032 32.0000 1.9723 1.9731 416.6766 416.8935 0.0327 -1.0000 -1.0000 5823273 1581991134.40 151.5537 60.0032 32.0000 1.9726 1.9735 416.6280 416.8450 0.0327 -1.0000 -1.0000 5823351 1581991134.50 151.5537 60.0032 32.0000 1.9728 1.9737 416.5200 416.7365 0.0326 -1.0000 -1.0000 5823414 1581991134.60 151.5537 60.0032 32.0000 1.9735 1.9744 416.4543 416.6713 0.0327 -1.0000 -1.0000 5823476 1581991134.70 151.5537 60.0032 32.0000 1.9723 1.9732 416.5736 416.7908 0.0328 -1.0000 -1.0000 5823554 1581991134.80 151.5537 60.0032 32.0000 1.9721 1.9730 416.6793 416.8966 0.0327 -1.0000 -1.0000 5823726 1581991134.90 151.5182 60.0031 32.0000 1.9731 1.9739 416.5623 416.7781 0.0326 -1.0000 -1.0000 5823788 1581991135.00 151.5150 60.0031 32.0000 1.9728 1.9737 416.5272 416.7440 0.0326 -1.0000 -1.0000 5823851 1581991135.10 151.5150 60.0031 32.0000 1.9725 1.9733 416.6300 416.8475 0.0329 -1.0000 -1.0000 5823913 1581991135.20 151.5150 60.0031 32.0000 1.9725 1.9733 416.7462 416.9642 0.0328 -1.0000 -1.0000 5823991 1581991135.30 151.4497 60.0031 32.0000 1.9735 1.9743 416.6116 416.8284 0.0326 -1.0000 -1.0000 5824257 1581991135.40 151.4497 60.0031 32.0000 1.9730 1.9739 416.5206 416.7370 0.0326 -1.0000 -1.0000 5824320 1581991135.50 151.4497 60.0031 32.0000 1.9726 1.9735 416.5561 416.7723 0.0326 -1.0000 -1.0000 5824398 1581991135.60 151.4497 60.0031 32.0000 1.9720 1.9729 416.6613 416.8788 0.0327 -1.0000 -1.0000 5824460 1581991135.70 151.4497 60.0031 32.0000 1.9717 1.9725 416.6484 416.8656 0.0328 -1.0000 -1.0000 5824523 1581991135.80 151.4574 60.0031 32.0000 1.9733 1.9742 416.5656 416.7832 0.0327 -1.0000 -1.0000 5824585 1581991135.90 151.4984 60.0031 32.0000 1.9727 1.9736 416.4431 416.6606 0.0327 -1.0000 -1.0000 5824992 1581991136.00 151.4984 60.0031 32.0000 1.9724 1.9733 416.7871 417.0037 0.0327 -1.0000 -1.0000 5825054 1581991136.10 151.4984 60.0031 32.0000 1.9721 1.9730 416.6698 416.8876 0.0328 -1.0000 -1.0000 5825132 1581991136.20 151.4984 60.0031 32.0000 1.9733 1.9741 416.5785 416.7949 0.0325 -1.0000 -1.0000 5825195 1581991136.30 151.4984 60.0031 32.0000 1.9729 1.9738 416.5361 416.7524 0.0327 -1.0000 -1.0000 5825257 1581991136.40 151.4810 60.0031 32.0000 1.9719 1.9728 416.7531 416.9707 0.0327 -1.0000 -1.0000 5825507 1581991136.50 151.4810 60.0031 32.0000 1.9719 1.9728 416.7746 416.9912 0.0326 -1.0000 -1.0000 5825570 1581991136.60 151.4810 60.0031 32.0000 1.9720 1.9729 416.7445 416.9607 0.0326 -1.0000 -1.0000 5825632 1581991136.70 151.4810 60.0031 32.0000 1.9722 1.9731 416.6434 416.8604 0.0327 -1.0000 -1.0000 5825695 1581991136.80 151.4810 60.0031 32.0000 1.9730 1.9738 416.4510 416.6671 0.0325 -1.0000 -1.0000 5825757 1581991136.90 151.4623 60.0031 32.0000 1.9728 1.9737 416.5959 416.8122 0.0326 -1.0000 -1.0000 5825835 1581991137.00 151.4514 60.0031 32.0000 1.9727 1.9735 416.7839 417.0004 0.0325 -1.0000 -1.0000 5825898 1581991137.10 151.4514 60.0031 32.0000 1.9724 1.9732 416.6883 416.9045 0.0326 -1.0000 -1.0000 5825960 1581991137.20 151.4514 60.0031 32.0000 1.9727 1.9735 416.5913 416.8080 0.0326 -1.0000 -1.0000 5826038 1581991137.30 151.4514 60.0031 32.0000 1.9727 1.9736 416.6145 416.8307 0.0326 -1.0000 -1.0000 5826101 1581991137.40 151.4560 60.0031 32.0000 1.9718 1.9727 416.7873 417.0048 0.0327 -1.0000 -1.0000 5826163 1581991137.50 151.5255 60.0031 32.0000 1.9723 1.9731 416.7184 416.9356 0.0327 -1.0000 -1.0000 5826226 1581991137.60 151.5255 60.0031 32.0000 1.9725 1.9734 416.6593 416.8762 0.0326 -1.0000 -1.0000 5826288 1581991137.70 151.5255 60.0031 32.0000 1.9732 1.9740 416.5525 416.7685 0.0325 -1.0000 -1.0000 5826351 1581991137.80 151.5255 60.0031 32.0000 1.9731 1.9739 416.5863 416.8024 0.0326 -1.0000 -1.0000 5826429 1581991137.90 151.5255 60.0031 32.0000 1.9722 1.9731 416.7613 416.9786 0.0327 -1.0000 -1.0000 5826554 1581991138.00 151.5111 60.0031 32.0000 1.9721 1.9729 416.7399 416.9563 0.0327 -1.0000 -1.0000 5826616 1581991138.10 151.5024 60.0031 32.0000 1.9722 1.9730 416.6982 416.9164 0.0329 -1.0000 -1.0000 5826695 1581991138.20 151.5024 60.0031 32.0000 1.9732 1.9740 416.6072 416.8238 0.0326 -1.0000 -1.0000 5826757 1581991138.30 151.5024 60.0031 32.0000 1.9723 1.9731 416.6170 416.8341 0.0327 -1.0000 -1.0000 5826820 1581991138.40 151.5024 60.0031 32.0000 1.9726 1.9734 416.7621 416.9785 0.0326 -1.0000 -1.0000 5826882 1581991138.50 151.5024 60.0031 32.0000 1.9718 1.9727 416.7129 416.9299 0.0327 -1.0000 -1.0000 5827585 1581991138.60 151.5463 60.0031 32.0000 1.9728 1.9736 416.6040 416.8209 0.0327 -1.0000 -1.0000 5827663 1581991138.70 151.5491 60.0031 32.0000 1.9738 1.9746 416.5437 416.7603 0.0326 -1.0000 -1.0000 5827726 1581991138.80 151.5491 60.0031 32.0000 1.9724 1.9733 416.5758 416.7919 0.0326 -1.0000 -1.0000 5827788 1581991138.90 151.5491 60.0031 32.0000 1.9725 1.9734 416.6233 416.8407 0.0327 -1.0000 -1.0000 5827851 1581991139.00 151.5491 60.0031 32.0000 1.9719 1.9728 416.7430 416.9601 0.0327 -1.0000 -1.0000 5827913 1581991139.10 151.5491 60.0031 32.0000 1.9725 1.9733 416.6620 416.8812 0.0329 -1.0000 -1.0000 5827976 1581991139.20 151.5491 60.0031 32.0000 1.9722 1.9730 416.5610 416.7778 0.0326 -1.0000 -1.0000 5828054 1581991139.30 151.5491 60.0031 32.0000 1.9730 1.9739 416.4629 416.6804 0.0328 -1.0000 -1.0000 5828116 1581991139.40 151.5491 60.0031 32.0000 1.9725 1.9733 416.6660 416.8828 0.0326 -1.0000 -1.0000 5828179 1581991139.50 151.5491 60.0031 32.0000 1.9718 1.9726 416.7659 416.9814 0.0324 -1.0000 -1.0000 5828460 1581991139.60 151.5491 60.0031 32.0000 1.9725 1.9734 416.6789 416.8948 0.0326 -1.0000 -1.0000 5828538 1581991139.70 151.5013 60.0031 32.0000 1.9722 1.9730 416.5639 416.7800 0.0326 -1.0000 -1.0000 5828601 1581991139.80 151.5013 60.0031 32.0000 1.9723 1.9731 416.4751 416.6916 0.0326 -1.0000 -1.0000 5828663 1581991139.90 151.5013 60.0031 32.0000 1.9716 1.9724 416.6852 416.9021 0.0327 -1.0000 -1.0000 5828726 1581991140.00 151.5013 60.0031 32.0000 1.9714 1.9722 416.6893 416.9075 0.0328 -1.0000 -1.0000 5829476 1581991140.10 151.5013 60.0031 32.0000 1.9719 1.9728 416.6589 416.8751 0.0326 -1.0000 -1.0000 5829538 1581991140.20 151.5013 60.0031 32.0000 1.9730 1.9738 416.5106 416.7280 0.0327 -1.0000 -1.0000 5829601 1581991140.30 151.4810 60.0031 32.0000 1.9719 1.9727 416.5585 416.7753 0.0326 -1.0000 -1.0000 5829663 1581991140.40 151.4804 60.0031 32.0000 1.9727 1.9736 416.6947 416.9122 0.0327 -1.0000 -1.0000 5829741 1581991140.50 151.4804 60.0031 32.0000 1.9722 1.9730 416.6540 416.8710 0.0327 -1.0000 -1.0000 5829804 1581991140.60 151.4804 60.0031 32.0000 1.9727 1.9736 416.6101 416.8269 0.0327 -1.0000 -1.0000 5829866 1581991140.70 151.4804 60.0031 32.0000 1.9732 1.9740 416.5762 416.7924 0.0326 -1.0000 -1.0000 5829929 1581991140.80 151.4829 60.0031 32.0000 1.9731 1.9740 416.5567 416.7732 0.0326 -1.0000 -1.0000 5830007 1581991140.90 151.5130 60.0031 32.0000 1.9720 1.9729 416.6916 416.9075 0.0325 -1.0000 -1.0000 5830070 1581991141.00 151.5130 60.0031 32.0000 1.9720 1.9729 416.7275 416.9450 0.0328 -1.0000 -1.0000 5830132 1581991141.10 151.5130 60.0031 32.0000 1.9723 1.9731 416.6850 416.9021 0.0327 -1.0000 -1.0000 5830195 1581991141.20 151.5130 60.0031 32.0000 1.9730 1.9739 416.6181 416.8356 0.0327 -1.0000 -1.0000 5830273 1581991141.30 151.5130 60.0031 32.0000 1.9734 1.9742 416.5112 416.7286 0.0327 -1.0000 -1.0000 5830335 1581991141.40 151.4714 60.0031 32.0000 1.9727 1.9736 416.5923 416.8090 0.0326 -1.0000 -1.0000 5830398 1581991141.50 151.4705 60.0031 32.0000 1.9721 1.9729 416.7478 416.9644 0.0326 -1.0000 -1.0000 5830476 1581991141.60 151.4705 60.0031 32.0000 1.9719 1.9728 416.6687 416.8858 0.0327 -1.0000 -1.0000 5830538 1581991141.70 151.4705 60.0031 32.0000 1.9729 1.9737 416.5017 416.7191 0.0327 -1.0000 -1.0000 5830601 1581991141.80 151.4705 60.0031 32.0000 1.9727 1.9736 416.5436 416.7600 0.0325 -1.0000 -1.0000 5830679 1581991141.90 151.4705 60.0031 32.0000 1.9728 1.9736 416.7079 416.9240 0.0326 -1.0000 -1.0000 5830741 1581991142.00 151.4705 60.0031 32.0000 1.9721 1.9730 416.6816 416.8979 0.0326 -1.0000 -1.0000 5830804 1581991142.10 151.4705 60.0031 32.0000 1.9728 1.9737 416.6146 416.8313 0.0327 -1.0000 -1.0000 5831054 1581991142.20 151.4705 60.0031 32.0000 1.9731 1.9740 416.5069 416.7235 0.0326 -1.0000 -1.0000 5831117 1581991142.30 151.4705 60.0031 32.0000 1.9731 1.9739 416.5108 416.7278 0.0327 -1.0000 -1.0000 5831179 1581991142.40 151.4705 60.0031 32.0000 1.9732 1.9740 416.7636 416.9809 0.0327 -1.0000 -1.0000 5831241 1581991142.50 151.4705 60.0031 32.0000 1.9727 1.9735 416.6501 416.8667 0.0326 -1.0000 -1.0000 5831304 1581991142.60 151.4705 60.0031 32.0000 1.9733 1.9741 416.5805 416.7960 0.0325 -1.0000 -1.0000 5832179 1581991142.70 151.4705 60.0031 32.0000 1.9733 1.9741 416.5506 416.7678 0.0326 -1.0000 -1.0000 5832288 1581991142.80 151.4705 60.0031 32.0000 1.9726 1.9735 416.6326 416.8490 0.0326 -1.0000 -1.0000 5832351 1581991142.90 151.4705 60.0031 32.0000 1.9722 1.9731 416.7504 416.9665 0.0325 -1.0000 -1.0000 5832429 1581991143.00 151.4705 60.0031 32.0000 1.9730 1.9739 416.6570 416.8741 0.0328 -1.0000 -1.0000 5832491 1581991143.10 151.4705 60.0031 32.0000 1.9728 1.9737 416.5447 416.7624 0.0327 -1.0000 -1.0000 5832585 1581991143.20 151.4354 60.0031 32.0000 1.9724 1.9733 416.6766 416.8928 0.0326 -1.0000 -1.0000 5832648 1581991143.30 151.4354 60.0031 32.0000 1.9727 1.9735 416.8175 417.0355 0.0328 -1.0000 -1.0000 5832710 1581991143.40 151.4354 60.0031 32.0000 1.9728 1.9737 416.7833 417.0005 0.0328 -1.0000 -1.0000 5832789 1581991143.50 151.4354 60.0031 32.0000 1.9734 1.9742 416.6194 416.8364 0.0326 -1.0000 -1.0000 5832867 1581991143.60 151.4354 60.0031 32.0000 1.9738 1.9747 416.5926 416.8088 0.0326 -1.0000 -1.0000 5832929 1581991143.70 151.4613 60.0031 32.0000 1.9727 1.9736 416.6140 416.8298 0.0325 -1.0000 -1.0000 5832992 1581991143.80 151.5216 60.0031 32.0000 1.9728 1.9737 416.7090 416.9260 0.0327 -1.0000 -1.0000 5833070 1581991143.90 151.5216 60.0031 32.0000 1.9728 1.9737 416.7434 416.9619 0.0329 -1.0000 -1.0000 5833132 1581991144.00 151.5216 60.0031 32.0000 1.9728 1.9736 416.5955 416.8130 0.0327 -1.0000 -1.0000 5833195 1581991144.10 151.5216 60.0031 32.0000 1.9728 1.9736 416.4927 416.7091 0.0327 -1.0000 -1.0000 5833273 1581991144.20 151.5216 60.0031 32.0000 1.9723 1.9732 416.6096 416.8267 0.0327 -1.0000 -1.0000 5833335 1581991144.30 151.5113 60.0031 32.0000 1.9724 1.9733 416.7391 416.9568 0.0327 -1.0000 -1.0000 5833398 1581991144.40 151.5542 60.0024 32.0000 1.9735 1.9744 416.4658 416.6821 0.0327 -1.0000 -1.0000 5833460 1581991144.50 151.5542 60.0024 32.0000 1.9729 1.9738 416.5888 416.8067 0.0328 -1.0000 -1.0000 5833523 1581991144.60 151.5542 60.0024 32.0000 1.9716 1.9724 416.7117 416.9279 0.0325 -1.0000 -1.0000 5833601 1581991144.70 151.5542 60.0024 32.0000 1.9725 1.9733 416.7428 416.9598 0.0327 -1.0000 -1.0000 5833663 1581991144.80 151.5542 60.0024 32.0000 1.9728 1.9736 416.5040 416.7208 0.0327 -1.0000 -1.0000 5833726 1581991144.90 151.5542 60.0024 32.0000 1.9727 1.9735 416.4540 416.6705 0.0326 -1.0000 -1.0000 5833804 1581991145.00 151.5542 60.0024 32.0000 1.9730 1.9738 416.5171 416.7358 0.0329 -1.0000 -1.0000 5833866 1581991145.10 151.5542 60.0024 32.0000 1.9724 1.9733 416.6401 416.8574 0.0327 -1.0000 -1.0000 5833960 1581991145.20 151.5542 60.0024 32.0000 1.9726 1.9734 416.6007 416.8175 0.0326 -1.0000 -1.0000 5834023 1581991145.30 151.5542 60.0024 32.0000 1.9732 1.9740 416.4851 416.7019 0.0327 -1.0000 -1.0000 5834085 1581991145.40 151.5542 60.0024 32.0000 1.9728 1.9737 416.5296 416.7462 0.0327 -1.0000 -1.0000 5834148 1581991145.50 151.5542 60.0024 32.0000 1.9722 1.9730 416.7401 416.9577 0.0327 -1.0000 -1.0000 5834226 1581991145.60 151.5542 60.0024 32.0000 1.9718 1.9727 416.6708 416.8877 0.0327 -1.0000 -1.0000 5834288 1581991145.70 151.5542 60.0024 32.0000 1.9721 1.9729 416.6093 416.8260 0.0326 -1.0000 -1.0000 5834491 1581991145.80 151.5542 60.0024 32.0000 1.9732 1.9741 416.4606 416.6775 0.0327 -1.0000 -1.0000 5834569 1581991145.90 151.5542 60.0024 32.0000 1.9721 1.9729 416.5388 416.7559 0.0327 -1.0000 -1.0000 5834632 1581991146.00 151.5297 60.0024 32.0000 1.9721 1.9730 416.7517 416.9690 0.0327 -1.0000 -1.0000 5834695 1581991146.10 151.5227 60.0024 32.0000 1.9727 1.9735 416.6282 416.8443 0.0326 -1.0000 -1.0000 5834773 1581991146.20 151.5227 60.0024 32.0000 1.9715 1.9724 416.6934 416.9104 0.0327 -1.0000 -1.0000 5835335 1581991146.30 151.5227 60.0024 32.0000 1.9722 1.9731 416.5025 416.7210 0.0329 -1.0000 -1.0000 5835398 1581991146.40 151.5227 60.0024 32.0000 1.9721 1.9730 416.5254 416.7426 0.0327 -1.0000 -1.0000 5835460 1581991146.50 151.5227 60.0024 32.0000 1.9726 1.9735 416.5861 416.8038 0.0328 -1.0000 -1.0000 5835523 1581991146.60 151.5776 60.0024 32.0000 1.9729 1.9737 416.7720 416.9894 0.0328 -1.0000 -1.0000 5835601 1581991146.70 151.5454 60.0024 32.0000 1.9721 1.9730 416.7172 416.9357 0.0329 -1.0000 -1.0000 5835726 1581991146.80 151.5166 60.0024 32.0000 1.9719 1.9728 416.6798 416.8975 0.0328 -1.0000 -1.0000 5835788 1581991146.90 151.5166 60.0024 32.0000 1.9723 1.9731 416.5231 416.7405 0.0328 -1.0000 -1.0000 5835866 1581991147.00 151.5166 60.0024 32.0000 1.9729 1.9738 416.4838 416.7019 0.0328 -1.0000 -1.0000 5835929 1581991147.10 151.4764 60.0024 32.0000 1.9722 1.9731 416.6965 416.9145 0.0328 -1.0000 -1.0000 5835991 1581991147.20 151.4764 60.0024 32.0000 1.9715 1.9724 416.6334 416.8500 0.0327 -1.0000 -1.0000 5836335 1581991147.30 151.4764 60.0024 32.0000 1.9721 1.9729 416.7133 416.9312 0.0329 -1.0000 -1.0000 5836398 1581991147.40 151.4764 60.0024 32.0000 1.9724 1.9733 416.6498 416.8685 0.0329 -1.0000 -1.0000 5836460 1581991147.50 151.4764 60.0024 32.0000 1.9722 1.9730 416.5335 416.7508 0.0327 -1.0000 -1.0000 5836538 1581991147.60 151.4731 60.0024 32.0000 1.9725 1.9734 416.7605 416.9790 0.0329 -1.0000 -1.0000 5836601 1581991147.70 151.4628 60.0024 32.0000 1.9714 1.9723 416.7392 416.9580 0.0328 -1.0000 -1.0000 5836835 1581991147.80 151.4628 60.0024 32.0000 1.9732 1.9741 416.5308 416.7489 0.0328 -1.0000 -1.0000 5836898 1581991147.90 151.4628 60.0024 32.0000 1.9735 1.9743 416.5136 416.7316 0.0328 -1.0000 -1.0000 5836960 1581991148.00 151.4628 60.0024 32.0000 1.9724 1.9733 416.5637 416.7817 0.0329 -1.0000 -1.0000 5837023 1581991148.10 151.4628 60.0024 32.0000 1.9725 1.9734 416.7380 416.9559 0.0328 -1.0000 -1.0000 5837101 1581991148.20 151.4104 60.0024 32.0000 1.9722 1.9731 416.5996 416.8176 0.0328 -1.0000 -1.0000 5837164 1581991148.30 151.4104 60.0024 32.0000 1.9726 1.9735 416.4258 416.6441 0.0329 -1.0000 -1.0000 5837226 1581991148.40 151.4104 60.0024 32.0000 1.9730 1.9738 416.6022 416.8202 0.0328 -1.0000 -1.0000 5837304 1581991148.50 151.4104 60.0024 32.0000 1.9729 1.9738 416.6120 416.8309 0.0329 -1.0000 -1.0000 5837367 1581991148.60 151.4104 60.0024 32.0000 1.9726 1.9734 416.7584 416.9755 0.0328 -1.0000 -1.0000 5837445 1581991148.70 151.4104 60.0024 32.0000 1.9731 1.9739 416.6070 416.8250 0.0327 -1.0000 -1.0000 5837507 1581991148.80 151.4104 60.0024 32.0000 1.9740 1.9748 416.5388 416.7555 0.0327 -1.0000 -1.0000 5837570 1581991148.90 151.4615 60.0024 32.0000 1.9729 1.9737 416.7986 417.0177 0.0330 -1.0000 -1.0000 5837632 1581991149.00 151.4615 60.0024 32.0000 1.9726 1.9734 416.6581 416.8764 0.0329 -1.0000 -1.0000 5837695 1581991149.10 151.4615 60.0024 32.0000 1.9734 1.9743 416.5808 416.7985 0.0328 -1.0000 -1.0000 5837773 1581991149.20 151.4615 60.0024 32.0000 1.9729 1.9738 416.4694 416.6865 0.0327 -1.0000 -1.0000 5837835 1581991149.30 151.4615 60.0024 32.0000 1.9727 1.9736 416.5660 416.7837 0.0327 -1.0000 -1.0000 5838069 1581991149.40 151.5155 60.0024 32.0000 1.9719 1.9727 416.6991 416.9165 0.0328 -1.0000 -1.0000 5838132 1581991149.50 151.5155 60.0024 32.0000 1.9716 1.9724 416.7155 416.9330 0.0327 -1.0000 -1.0000 5838195 1581991149.60 151.5155 60.0024 32.0000 1.9720 1.9728 416.5920 416.8109 0.0329 -1.0000 -1.0000 5838257 1581991149.70 151.5155 60.0024 32.0000 1.9726 1.9735 416.5670 416.7848 0.0328 -1.0000 -1.0000 5838319 1581991149.80 151.5155 60.0024 32.0000 1.9723 1.9731 416.5799 416.7976 0.0328 -1.0000 -1.0000 5838773 1581991149.90 151.5155 60.0024 32.0000 1.9717 1.9726 416.6431 416.8608 0.0328 -1.0000 -1.0000 5838835 1581991150.00 151.5155 60.0024 32.0000 1.9715 1.9724 416.7177 416.9353 0.0328 -1.0000 -1.0000 5838898 1581991150.10 151.5155 60.0024 32.0000 1.9725 1.9734 416.5899 416.8084 0.0329 -1.0000 -1.0000 5838976 1581991150.20 151.5155 60.0024 32.0000 1.9729 1.9738 416.5358 416.7550 0.0330 -1.0000 -1.0000 5839038 1581991150.30 151.5155 60.0024 32.0000 1.9725 1.9734 416.5117 416.7308 0.0329 -1.0000 -1.0000 5839257 1581991150.40 151.5155 60.0024 32.0000 1.9722 1.9730 416.6818 416.9004 0.0329 -1.0000 -1.0000 5839335 1581991150.50 151.5155 60.0024 32.0000 1.9717 1.9726 416.6715 416.8898 0.0329 -1.0000 -1.0000 5839398 1581991150.60 151.5206 60.0025 32.0000 1.9735 1.9744 416.6380 416.8563 0.0329 -1.0000 -1.0000 5839476 1581991150.70 151.5206 60.0025 32.0000 1.9729 1.9737 416.5294 416.7475 0.0329 -1.0000 -1.0000 5839538 1581991150.80 151.5206 60.0025 32.0000 1.9732 1.9741 416.5415 416.7594 0.0329 -1.0000 -1.0000 5839601 1581991150.90 151.5206 60.0025 32.0000 1.9723 1.9732 416.7468 416.9658 0.0329 -1.0000 -1.0000 5839741 1581991151.00 151.5206 60.0025 32.0000 1.9722 1.9731 416.7067 416.9247 0.0328 -1.0000 -1.0000 5839804 1581991151.10 151.6014 60.0025 32.0000 1.9728 1.9737 416.6164 416.8369 0.0332 -1.0000 -1.0000 5839866 1581991151.20 151.5615 60.0025 32.0000 1.9735 1.9743 416.5374 416.7568 0.0330 -1.0000 -1.0000 5839929 1581991151.30 151.5615 60.0025 32.0000 1.9731 1.9740 416.5368 416.7556 0.0329 -1.0000 -1.0000 5839991 1581991151.40 151.5615 60.0025 32.0000 1.9722 1.9730 416.7201 416.9389 0.0330 -1.0000 -1.0000 5840319 1581991151.50 151.5615 60.0025 32.0000 1.9717 1.9726 416.7184 416.9375 0.0329 -1.0000 -1.0000 5840398 1581991151.60 151.5615 60.0025 32.0000 1.9730 1.9739 416.6795 416.8981 0.0330 -1.0000 -1.0000 5840460 1581991151.70 151.5615 60.0025 32.0000 1.9732 1.9740 416.5412 416.7592 0.0328 -1.0000 -1.0000 5840523 1581991151.80 151.5615 60.0025 32.0000 1.9729 1.9738 416.4812 416.6995 0.0329 -1.0000 -1.0000 5840601 1581991151.90 151.5615 60.0025 32.0000 1.9718 1.9727 416.6429 416.8622 0.0330 -1.0000 -1.0000 5840976 1581991152.00 151.5615 60.0025 32.0000 1.9718 1.9726 416.6388 416.8570 0.0328 -1.0000 -1.0000 5841038 1581991152.10 151.5615 60.0025 32.0000 1.9726 1.9734 416.4813 416.7008 0.0330 -1.0000 -1.0000 5841101 1581991152.20 151.5615 60.0025 32.0000 1.9724 1.9733 416.4441 416.6619 0.0328 -1.0000 -1.0000 5841164 1581991152.30 151.5380 60.0025 32.0000 1.9727 1.9736 416.5853 416.8033 0.0328 -1.0000 -1.0000 5841241 1581991152.40 151.4783 60.0025 32.0000 1.9717 1.9726 416.6727 416.8904 0.0328 -1.0000 -1.0000 5841492 1581991152.50 151.4783 60.0025 32.0000 1.9722 1.9731 416.4840 416.7020 0.0329 -1.0000 -1.0000 5841554 1581991152.60 151.4783 60.0025 32.0000 1.9728 1.9736 416.4763 416.6946 0.0329 -1.0000 -1.0000 5841617 1581991152.70 151.4783 60.0025 32.0000 1.9724 1.9732 416.5730 416.7903 0.0327 -1.0000 -1.0000 5841679 1581991152.80 151.4783 60.0025 32.0000 1.9716 1.9724 416.7022 416.9213 0.0330 -1.0000 -1.0000 5841741 1581991152.90 151.4705 60.0025 32.0000 1.9728 1.9736 416.7241 416.9432 0.0330 -1.0000 -1.0000 5841991 1581991153.00 151.4705 60.0025 32.0000 1.9725 1.9734 416.6512 416.8704 0.0330 -1.0000 -1.0000 5842054 1581991153.10 151.4393 60.0025 32.0000 1.9730 1.9739 416.5532 416.7731 0.0331 -1.0000 -1.0000 5842116 1581991153.20 151.4393 60.0025 32.0000 1.9716 1.9725 416.5807 416.8003 0.0330 -1.0000 -1.0000 5842179 1581991153.30 151.4393 60.0025 32.0000 1.9713 1.9722 416.6848 416.9036 0.0330 -1.0000 -1.0000 5842241 1581991153.40 151.4956 60.0025 32.0000 1.9717 1.9726 416.7736 416.9927 0.0330 -1.0000 -1.0000 5842304 1581991153.50 151.5010 60.0025 32.0000 1.9729 1.9738 416.5396 416.7584 0.0330 -1.0000 -1.0000 5842382 1581991153.60 151.5010 60.0025 32.0000 1.9733 1.9742 416.4663 416.6857 0.0330 -1.0000 -1.0000 5842444 1581991153.70 151.5010 60.0025 32.0000 1.9729 1.9738 416.5216 416.7402 0.0329 -1.0000 -1.0000 5842507 1581991153.80 151.5010 60.0025 32.0000 1.9732 1.9741 416.6586 416.8773 0.0329 -1.0000 -1.0000 5842585 1581991153.90 151.5010 60.0025 32.0000 1.9733 1.9742 416.8151 417.0337 0.0330 -1.0000 -1.0000 5842820 1581991154.00 151.5010 60.0025 32.0000 1.9722 1.9731 416.5625 416.7804 0.0328 -1.0000 -1.0000 5842882 1581991154.10 151.5010 60.0025 32.0000 1.9725 1.9733 416.5185 416.7372 0.0330 -1.0000 -1.0000 5842960 1581991154.20 151.5010 60.0025 32.0000 1.9734 1.9742 416.5065 416.7257 0.0330 -1.0000 -1.0000 5843023 1581991154.30 151.5010 60.0025 32.0000 1.9731 1.9740 416.7004 416.9198 0.0330 -1.0000 -1.0000 5843085 1581991154.40 151.5010 60.0025 32.0000 1.9736 1.9744 416.7117 416.9302 0.0329 -1.0000 -1.0000 5843320 1581991154.50 151.5003 60.0025 32.0000 1.9744 1.9752 416.5793 416.7972 0.0329 -1.0000 -1.0000 5843382 1581991154.60 151.5003 60.0025 32.0000 1.9728 1.9737 416.4880 416.7065 0.0330 -1.0000 -1.0000 5843460 1581991154.70 151.5046 60.0025 32.0000 1.9725 1.9734 416.5675 416.7863 0.0330 -1.0000 -1.0000 5843523 1581991154.80 151.5046 60.0025 32.0000 1.9734 1.9743 416.7047 416.9234 0.0329 -1.0000 -1.0000 5843585 1581991154.90 151.5046 60.0025 32.0000 1.9734 1.9743 416.6467 416.8654 0.0329 -1.0000 -1.0000 5843820 1581991155.00 151.5046 60.0025 32.0000 1.9735 1.9743 416.4792 416.6981 0.0330 -1.0000 -1.0000 5843882 1581991155.10 151.4863 60.0033 32.0000 1.9729 1.9738 416.5721 416.7903 0.0329 -1.0000 -1.0000 5843944 1581991155.20 151.4568 60.0033 32.0000 1.9727 1.9736 416.5796 416.7986 0.0330 -1.0000 -1.0000 5844023 1581991155.30 151.4568 60.0033 32.0000 1.9719 1.9727 416.6424 416.8605 0.0328 -1.0000 -1.0000 5844085 1581991155.40 151.4568 60.0033 32.0000 1.9729 1.9737 416.6890 416.9077 0.0329 -1.0000 -1.0000 5844148 1581991155.50 151.4568 60.0033 32.0000 1.9733 1.9742 416.4860 416.7049 0.0330 -1.0000 -1.0000 5844335 1581991155.60 151.4568 60.0033 32.0000 1.9727 1.9736 416.6473 416.8666 0.0330 -1.0000 -1.0000 5844398 1581991155.70 151.5051 60.0033 32.0000 1.9728 1.9737 416.6960 416.9150 0.0330 -1.0000 -1.0000 5844460 1581991155.80 151.5051 60.0033 32.0000 1.9741 1.9750 416.6639 416.8820 0.0328 -1.0000 -1.0000 5844523 1581991155.90 151.5051 60.0033 32.0000 1.9730 1.9739 416.5022 416.7204 0.0329 -1.0000 -1.0000 5844585 1581991156.00 151.5051 60.0033 32.0000 1.9734 1.9743 416.4972 416.7162 0.0330 -1.0000 -1.0000 5844820 1581991156.10 151.5051 60.0033 32.0000 1.9730 1.9739 416.5433 416.7614 0.0329 -1.0000 -1.0000 5844882 1581991156.20 151.4717 60.0033 32.0000 1.9721 1.9730 416.6616 416.8800 0.0329 -1.0000 -1.0000 5844944 1581991156.30 151.4717 60.0033 32.0000 1.9725 1.9734 416.7481 416.9663 0.0329 -1.0000 -1.0000 5845007 1581991156.40 151.4717 60.0033 32.0000 1.9727 1.9736 416.6427 416.8616 0.0329 -1.0000 -1.0000 5845179 1581991156.50 151.4717 60.0033 32.0000 1.9738 1.9746 416.5152 416.7330 0.0328 -1.0000 -1.0000 5845382 1581991156.60 151.4717 60.0033 32.0000 1.9730 1.9739 416.5724 416.7908 0.0329 -1.0000 -1.0000 5845460 1581991156.70 151.4717 60.0033 32.0000 1.9724 1.9732 416.6605 416.8798 0.0330 -1.0000 -1.0000 5845523 1581991156.80 151.5750 60.0033 32.0000 1.9728 1.9737 416.7088 416.9278 0.0329 -1.0000 -1.0000 5845585 1581991156.90 151.5750 60.0033 32.0000 1.9731 1.9739 416.6035 416.8218 0.0329 -1.0000 -1.0000 5845648 1581991157.00 151.5750 60.0033 32.0000 1.9735 1.9743 416.5739 416.7927 0.0329 -1.0000 -1.0000 5845710 1581991157.10 151.5750 60.0033 32.0000 1.9729 1.9737 416.6639 416.8816 0.0328 -1.0000 -1.0000 5845773 1581991157.20 151.5750 60.0033 32.0000 1.9723 1.9732 416.7044 416.9229 0.0330 -1.0000 -1.0000 5845851 1581991157.30 151.5585 60.0033 32.0000 1.9726 1.9734 416.6700 416.8883 0.0329 -1.0000 -1.0000 5845913 1581991157.40 151.5585 60.0033 32.0000 1.9730 1.9739 416.5049 416.7234 0.0329 -1.0000 -1.0000 5845976 1581991157.50 151.5585 60.0033 32.0000 1.9726 1.9735 416.5806 416.7988 0.0328 -1.0000 -1.0000 5846319 1581991157.60 151.5585 60.0033 32.0000 1.9721 1.9730 416.6286 416.8472 0.0330 -1.0000 -1.0000 5846382 1581991157.70 151.5585 60.0033 32.0000 1.9723 1.9731 416.7284 416.9461 0.0328 -1.0000 -1.0000 5846444 1581991157.80 151.5585 60.0033 32.0000 1.9734 1.9743 416.5020 416.7207 0.0329 -1.0000 -1.0000 5846523 1581991157.90 151.5585 60.0033 32.0000 1.9725 1.9734 416.5246 416.7428 0.0329 -1.0000 -1.0000 5846585 1581991158.00 151.5309 60.0033 32.0000 1.9721 1.9729 416.6362 416.8538 0.0328 -1.0000 -1.0000 5847007 1581991158.10 151.5309 60.0033 32.0000 1.9719 1.9728 416.7342 416.9527 0.0328 -1.0000 -1.0000 5847085 1581991158.20 151.5309 60.0033 32.0000 1.9721 1.9729 416.7191 416.9372 0.0329 -1.0000 -1.0000 5847148 1581991158.30 151.5309 60.0033 32.0000 1.9731 1.9739 416.5639 416.7827 0.0329 -1.0000 -1.0000 5847210 1581991158.40 151.5170 60.0033 32.0000 1.9734 1.9743 416.5351 416.7530 0.0328 -1.0000 -1.0000 5847273 1581991158.50 151.5170 60.0033 32.0000 1.9722 1.9731 416.5990 416.8180 0.0330 -1.0000 -1.0000 5847460 1581991158.60 151.5170 60.0033 32.0000 1.9719 1.9727 416.7278 416.9470 0.0330 -1.0000 -1.0000 5847538 1581991158.70 151.5170 60.0033 32.0000 1.9724 1.9732 416.6830 416.9015 0.0329 -1.0000 -1.0000 5847601 1581991158.80 151.5170 60.0033 32.0000 1.9724 1.9733 416.5633 416.7814 0.0328 -1.0000 -1.0000 5847663 1581991158.90 151.5170 60.0033 32.0000 1.9730 1.9739 416.6356 416.8531 0.0327 -1.0000 -1.0000 5847726 1581991159.00 151.5145 60.0033 32.0000 1.9720 1.9729 416.7194 416.9387 0.0331 -1.0000 -1.0000 5848523 1581991159.10 151.4759 60.0033 32.0000 1.9729 1.9738 416.7126 416.9321 0.0330 -1.0000 -1.0000 5848585 1581991159.20 151.4759 60.0033 32.0000 1.9721 1.9730 416.5806 416.7992 0.0329 -1.0000 -1.0000 5848663 1581991159.30 151.4759 60.0033 32.0000 1.9720 1.9728 416.6711 416.8897 0.0330 -1.0000 -1.0000 5848726 1581991159.40 151.4759 60.0033 32.0000 1.9723 1.9732 416.8240 417.0436 0.0330 -1.0000 -1.0000 5848789 1581991159.50 151.5293 60.0033 32.0000 1.9722 1.9730 416.6969 416.9149 0.0329 -1.0000 -1.0000 5848851 1581991159.60 151.5293 60.0033 32.0000 1.9732 1.9741 416.6286 416.8477 0.0330 -1.0000 -1.0000 5848914 1581991159.70 151.5293 60.0033 32.0000 1.9730 1.9739 416.6277 416.8458 0.0328 -1.0000 -1.0000 5848976 1581991159.80 151.5293 60.0033 32.0000 1.9725 1.9733 416.6082 416.8267 0.0329 -1.0000 -1.0000 5849054 1581991159.90 151.5293 60.0033 32.0000 1.9719 1.9727 416.7717 416.9896 0.0328 -1.0000 -1.0000 5849116 1581991160.00 151.4445 60.0026 32.0000 1.9721 1.9730 416.7913 417.0090 0.0328 -1.0000 -1.0000 5849179 1581991160.10 151.4445 60.0026 32.0000 1.9721 1.9730 416.5874 416.8067 0.0330 -1.0000 -1.0000 5849257 1581991160.20 151.4445 60.0026 32.0000 1.9731 1.9739 416.6638 416.8814 0.0328 -1.0000 -1.0000 5849320 1581991160.30 151.4445 60.0026 32.0000 1.9714 1.9722 416.7684 416.9862 0.0328 -1.0000 -1.0000 5849382 1581991160.40 151.4445 60.0026 32.0000 1.9733 1.9741 416.6979 416.9154 0.0328 -1.0000 -1.0000 5849445 1581991160.50 151.4445 60.0026 32.0000 1.9733 1.9741 416.5500 416.7672 0.0328 -1.0000 -1.0000 5849507 1581991160.60 151.4445 60.0026 32.0000 1.9727 1.9736 416.6395 416.8577 0.0329 -1.0000 -1.0000 5849585 1581991160.70 151.4920 60.0026 32.0000 1.9722 1.9730 416.6853 416.9040 0.0329 -1.0000 -1.0000 5849648 1581991160.80 151.4920 60.0026 32.0000 1.9720 1.9729 416.7695 416.9872 0.0328 -1.0000 -1.0000 5849710 1581991160.90 151.4920 60.0026 32.0000 1.9718 1.9727 416.6423 416.8605 0.0329 -1.0000 -1.0000 5849788 1581991161.00 151.4920 60.0026 32.0000 1.9725 1.9734 416.5520 416.7702 0.0329 -1.0000 -1.0000 5849851 1581991161.10 151.4920 60.0026 32.0000 1.9730 1.9739 416.6064 416.8241 0.0328 -1.0000 -1.0000 5849913 1581991161.20 151.4920 60.0026 32.0000 1.9725 1.9733 416.6580 416.8755 0.0327 -1.0000 -1.0000 5849976 1581991161.30 151.4920 60.0026 32.0000 1.9729 1.9738 416.5666 416.7840 0.0328 -1.0000 -1.0000 5850038 1581991161.40 151.4920 60.0026 32.0000 1.9723 1.9731 416.5336 416.7517 0.0329 -1.0000 -1.0000 5850101 1581991161.50 151.4920 60.0026 32.0000 1.9726 1.9734 416.5550 416.7727 0.0328 -1.0000 -1.0000 5850179 1581991161.60 151.4920 60.0026 32.0000 1.9725 1.9734 416.7743 416.9925 0.0328 -1.0000 -1.0000 5850351 1581991161.70 151.4920 60.0026 32.0000 1.9730 1.9739 416.7084 416.9265 0.0329 -1.0000 -1.0000 5850413 1581991161.80 151.4554 60.0026 32.0000 1.9730 1.9738 416.5370 416.7548 0.0328 -1.0000 -1.0000 5850491 1581991161.90 151.4554 60.0026 32.0000 1.9733 1.9742 416.5239 416.7422 0.0329 -1.0000 -1.0000 5850554 1581991162.00 151.4554 60.0026 32.0000 1.9717 1.9726 416.5975 416.8149 0.0327 -1.0000 -1.0000 5850616 1581991162.10 151.4554 60.0026 32.0000 1.9722 1.9731 416.7829 417.0016 0.0329 -1.0000 -1.0000 5850851 1581991162.20 151.4554 60.0026 32.0000 1.9715 1.9724 416.6894 416.9069 0.0327 -1.0000 -1.0000 5850914 1581991162.30 151.4554 60.0026 32.0000 1.9723 1.9731 416.6394 416.8577 0.0330 -1.0000 -1.0000 5850976 1581991162.40 151.4985 60.0026 32.0000 1.9731 1.9740 416.6206 416.8387 0.0328 -1.0000 -1.0000 5851038 1581991162.50 151.4985 60.0026 32.0000 1.9725 1.9733 416.7053 416.9234 0.0328 -1.0000 -1.0000 5851101 1581991162.60 151.4985 60.0026 32.0000 1.9721 1.9730 416.6854 416.9025 0.0327 -1.0000 -1.0000 5851492 1581991162.70 151.4985 60.0026 32.0000 1.9727 1.9735 416.5934 416.8114 0.0328 -1.0000 -1.0000 5851554 1581991162.80 151.4985 60.0026 32.0000 1.9727 1.9736 416.3951 416.6133 0.0329 -1.0000 -1.0000 5851616 1581991162.90 151.5269 60.0026 32.0000 1.9723 1.9731 416.6444 416.8622 0.0327 -1.0000 -1.0000 5851695 1581991163.00 151.5321 60.0026 32.0000 1.9721 1.9730 416.7584 416.9759 0.0328 -1.0000 -1.0000 5851757 1581991163.10 151.5321 60.0026 32.0000 1.9720 1.9729 416.7474 416.9662 0.0329 -1.0000 -1.0000 5852288 1581991163.20 151.5321 60.0026 32.0000 1.9721 1.9729 416.6200 416.8384 0.0329 -1.0000 -1.0000 5852366 1581991163.30 151.5321 60.0026 32.0000 1.9725 1.9734 416.4681 416.6861 0.0329 -1.0000 -1.0000 5852429 1581991163.40 151.5334 60.0026 32.0000 1.9724 1.9733 416.4649 416.6826 0.0328 -1.0000 -1.0000 5852491 1581991163.50 151.5820 60.0026 32.0000 1.9720 1.9729 416.5570 416.7759 0.0329 -1.0000 -1.0000 5852570 1581991163.60 151.5820 60.0026 32.0000 1.9722 1.9730 416.7270 416.9457 0.0329 -1.0000 -1.0000 5852632 1581991163.70 151.5820 60.0026 32.0000 1.9727 1.9735 416.6607 416.8780 0.0327 -1.0000 -1.0000 5852695 1581991163.80 151.5820 60.0026 32.0000 1.9734 1.9742 416.5665 416.7840 0.0327 -1.0000 -1.0000 5852757 1581991163.90 151.5820 60.0026 32.0000 1.9726 1.9734 416.5912 416.8086 0.0328 -1.0000 -1.0000 5852820 1581991164.00 151.5718 60.0026 32.0000 1.9721 1.9729 416.7381 416.9553 0.0327 -1.0000 -1.0000 5852882 1581991164.10 151.5718 60.0026 32.0000 1.9725 1.9733 416.6842 416.9031 0.0329 -1.0000 -1.0000 5852960 1581991164.20 151.5718 60.0026 32.0000 1.9717 1.9725 416.6813 416.8992 0.0328 -1.0000 -1.0000 5853023 1581991164.30 151.5718 60.0026 32.0000 1.9725 1.9733 416.4825 416.6994 0.0326 -1.0000 -1.0000 5853085 1581991164.40 151.5718 60.0026 32.0000 1.9728 1.9737 416.4296 416.6472 0.0328 -1.0000 -1.0000 5853164 1581991164.50 151.5332 60.0026 32.0000 1.9714 1.9722 416.5839 416.8013 0.0328 -1.0000 -1.0000 5853226 1581991164.60 151.5046 60.0026 32.0000 1.9708 1.9716 416.7178 416.9364 0.0329 -1.0000 -1.0000 5853289 1581991164.70 151.5046 60.0026 32.0000 1.9725 1.9734 416.5575 416.7744 0.0326 -1.0000 -1.0000 5853741 1581991164.80 151.5046 60.0026 32.0000 1.9728 1.9736 416.4470 416.6638 0.0328 -1.0000 -1.0000 5853804 1581991164.90 151.5046 60.0026 32.0000 1.9722 1.9730 416.5231 416.7403 0.0327 -1.0000 -1.0000 5853882 1581991165.00 151.5047 60.0026 32.0000 1.9718 1.9726 416.6666 416.8834 0.0327 -1.0000 -1.0000 5853944 1581991165.10 151.5285 60.0031 32.0000 1.9723 1.9731 416.7405 416.9576 0.0327 -1.0000 -1.0000 5854007 1581991165.20 151.5285 60.0031 32.0000 1.9727 1.9736 416.6471 416.8647 0.0327 -1.0000 -1.0000 5854210 1581991165.30 151.5285 60.0031 32.0000 1.9724 1.9732 416.4759 416.6929 0.0327 -1.0000 -1.0000 5854273 1581991165.40 151.5285 60.0031 32.0000 1.9726 1.9734 416.6179 416.8361 0.0328 -1.0000 -1.0000 5854335 1581991165.50 151.5285 60.0031 32.0000 1.9723 1.9731 416.7474 416.9649 0.0327 -1.0000 -1.0000 5854398 1581991165.60 151.5285 60.0031 32.0000 1.9724 1.9733 416.6910 416.9084 0.0328 -1.0000 -1.0000 5854460 1581991165.70 151.5018 60.0031 32.0000 1.9726 1.9734 416.5655 416.7837 0.0328 -1.0000 -1.0000 5854741 1581991165.80 151.4181 60.0031 32.0000 1.9729 1.9737 416.5216 416.7389 0.0327 -1.0000 -1.0000 5854820 1581991165.90 151.4181 60.0031 32.0000 1.9720 1.9728 416.7082 416.9257 0.0328 -1.0000 -1.0000 5854882 1581991166.00 151.4181 60.0031 32.0000 1.9715 1.9723 416.7199 416.9362 0.0326 -1.0000 -1.0000 5854945 1581991166.10 151.4181 60.0031 32.0000 1.9718 1.9727 416.7313 416.9483 0.0327 -1.0000 -1.0000 5855007 1581991166.20 151.4181 60.0031 32.0000 1.9734 1.9742 416.5462 416.7632 0.0327 -1.0000 -1.0000 5855070 1581991166.30 151.4129 60.0031 32.0000 1.9728 1.9737 416.7016 416.9200 0.0329 -1.0000 -1.0000 5855148 1581991166.40 151.4129 60.0031 32.0000 1.9726 1.9734 416.7911 417.0093 0.0328 -1.0000 -1.0000 5855210 1581991166.50 151.4129 60.0031 32.0000 1.9721 1.9730 416.7590 416.9763 0.0327 -1.0000 -1.0000 5855273 1581991166.60 151.4129 60.0031 32.0000 1.9726 1.9734 416.6315 416.8483 0.0327 -1.0000 -1.0000 5855351 1581991166.70 151.4129 60.0031 32.0000 1.9729 1.9738 416.5107 416.7285 0.0328 -1.0000 -1.0000 5855570 1581991166.80 151.4278 60.0031 32.0000 1.9737 1.9746 416.5490 416.7664 0.0327 -1.0000 -1.0000 5855632 1581991166.90 151.4752 60.0031 32.0000 1.9723 1.9731 416.6292 416.8463 0.0327 -1.0000 -1.0000 5855710 1581991167.00 151.4752 60.0031 32.0000 1.9733 1.9741 416.7403 416.9583 0.0328 -1.0000 -1.0000 5855773 1581991167.10 151.4752 60.0031 32.0000 1.9729 1.9737 416.5808 416.7978 0.0327 -1.0000 -1.0000 5855835 1581991167.20 151.4752 60.0031 32.0000 1.9733 1.9742 416.5073 416.7249 0.0328 -1.0000 -1.0000 5855913 1581991167.30 151.4752 60.0031 32.0000 1.9722 1.9731 416.6106 416.8284 0.0328 -1.0000 -1.0000 5855976 1581991167.40 151.4709 60.0031 32.0000 1.9727 1.9735 416.7533 416.9704 0.0327 -1.0000 -1.0000 5856038 1581991167.50 151.4709 60.0031 32.0000 1.9722 1.9731 416.7802 416.9972 0.0327 -1.0000 -1.0000 5856101 1581991167.60 151.4709 60.0031 32.0000 1.9729 1.9738 416.7480 416.9651 0.0328 -1.0000 -1.0000 5856163 1581991167.70 151.4709 60.0031 32.0000 1.9725 1.9733 416.6016 416.8196 0.0328 -1.0000 -1.0000 5856491 1581991167.80 151.4709 60.0031 32.0000 1.9732 1.9740 416.5790 416.7967 0.0328 -1.0000 -1.0000 5856569 1581991167.90 151.4833 60.0031 32.0000 1.9728 1.9737 416.6254 416.8426 0.0327 -1.0000 -1.0000 5856632 1581991168.00 151.4860 60.0031 32.0000 1.9718 1.9727 416.7341 416.9513 0.0327 -1.0000 -1.0000 5856695 1581991168.10 151.4860 60.0031 32.0000 1.9725 1.9733 416.6175 416.8349 0.0328 -1.0000 -1.0000 5856773 1581991168.20 151.4860 60.0031 32.0000 1.9737 1.9746 416.6110 416.8291 0.0328 -1.0000 -1.0000 5857241 1581991168.30 151.4860 60.0031 32.0000 1.9731 1.9739 416.6276 416.8447 0.0327 -1.0000 -1.0000 5857304 1581991168.40 151.4860 60.0031 32.0000 1.9723 1.9732 416.6947 416.9124 0.0329 -1.0000 -1.0000 5857382 1581991168.50 151.4880 60.0031 32.0000 1.9723 1.9731 416.6743 416.8927 0.0329 -1.0000 -1.0000 5857460 1581991168.60 151.4880 60.0031 32.0000 1.9731 1.9740 416.5521 416.7680 0.0326 -1.0000 -1.0000 5857523 1581991168.70 151.4880 60.0031 32.0000 1.9733 1.9741 416.5424 416.7591 0.0327 -1.0000 -1.0000 5857585 1581991168.80 151.4880 60.0031 32.0000 1.9728 1.9737 416.5934 416.8110 0.0328 -1.0000 -1.0000 5857648 1581991168.90 151.4880 60.0031 32.0000 1.9721 1.9730 416.8170 417.0344 0.0327 -1.0000 -1.0000 5857726 1581991169.00 151.5271 60.0031 32.0000 1.9723 1.9732 416.7246 416.9419 0.0327 -1.0000 -1.0000 5857788 1581991169.10 151.5912 60.0031 32.0000 1.9733 1.9741 416.6476 416.8652 0.0328 -1.0000 -1.0000 5857851 1581991169.20 151.5912 60.0031 32.0000 1.9729 1.9737 416.4723 416.6902 0.0328 -1.0000 -1.0000 5857929 1581991169.30 151.5912 60.0031 32.0000 1.9726 1.9735 416.8463 417.0638 0.0328 -1.0000 -1.0000 5858101 1581991169.40 151.5912 60.0031 32.0000 1.9723 1.9731 416.7538 416.9717 0.0328 -1.0000 -1.0000 5858163 1581991169.50 151.5912 60.0031 32.0000 1.9725 1.9734 416.6804 416.8982 0.0328 -1.0000 -1.0000 5858241 1581991169.60 151.5682 60.0031 32.0000 1.9736 1.9745 416.4874 416.7045 0.0327 -1.0000 -1.0000 5858304 1581991169.70 151.5682 60.0031 32.0000 1.9719 1.9728 416.4767 416.6935 0.0327 -1.0000 -1.0000 5858351 1581991169.80 151.5682 60.0031 32.0000 1.9726 1.9734 416.6945 416.9124 0.0329 -1.0000 -1.0000 5858851 1581991169.90 151.5682 60.0031 32.0000 1.9725 1.9733 416.7180 416.9363 0.0328 -1.0000 -1.0000 5858913 1581991170.00 151.5682 60.0031 32.0000 1.9721 1.9729 416.6694 416.8873 0.0328 -1.0000 -1.0000 5858976 1581991170.10 151.5493 60.0031 32.0000 1.9732 1.9740 416.4930 416.7106 0.0328 -1.0000 -1.0000 5859054 1581991170.20 151.5465 60.0031 32.0000 1.9729 1.9738 416.4775 416.6949 0.0328 -1.0000 -1.0000 5859116 1581991170.30 151.5465 60.0031 32.0000 1.9725 1.9733 416.6045 416.8224 0.0329 -1.0000 -1.0000 5859632 1581991170.40 151.5465 60.0031 32.0000 1.9721 1.9729 416.6768 416.8946 0.0328 -1.0000 -1.0000 5859695 1581991170.50 151.5465 60.0031 32.0000 1.9730 1.9738 416.5360 416.7541 0.0328 -1.0000 -1.0000 5859757 1581991170.60 151.5465 60.0031 32.0000 1.9725 1.9734 416.4725 416.6895 0.0327 -1.0000 -1.0000 5859835 1581991170.70 151.5465 60.0031 32.0000 1.9721 1.9730 416.5788 416.7963 0.0329 -1.0000 -1.0000 5859898 1581991170.80 151.5017 60.0031 32.0000 1.9716 1.9725 416.6789 416.8956 0.0326 -1.0000 -1.0000 5859960 1581991170.90 151.5017 60.0031 32.0000 1.9719 1.9727 416.7152 416.9334 0.0329 -1.0000 -1.0000 5900038 1581991171.00 151.5017 60.0031 32.0000 1.9718 1.9727 416.6534 416.8712 0.0327 -1.0000 -1.0000 5900101 1581991171.10 151.5017 60.0031 32.0000 1.9730 1.9738 416.5284 416.7469 0.0328 -1.0000 -1.0000 5900163 1581991171.20 151.5017 60.0031 32.0000 1.9725 1.9734 416.4998 416.7169 0.0328 -1.0000 -1.0000 5900241 1581991171.30 151.5367 60.0031 32.0000 1.9729 1.9738 416.5575 416.7756 0.0328 -1.0000 -1.0000 5900304 1581991171.40 151.5393 60.0031 32.0000 1.9717 1.9726 416.7533 416.9714 0.0329 -1.0000 -1.0000 5900366 1581991171.50 151.5393 60.0031 32.0000 1.9723 1.9731 416.6056 416.8239 0.0328 -1.0000 -1.0000 5900445 1581991171.60 151.5393 60.0031 32.0000 1.9724 1.9732 416.5483 416.7663 0.0329 -1.0000 -1.0000 5900491 1581991171.70 151.5393 60.0031 32.0000 1.9726 1.9735 416.6240 416.8423 0.0329 -1.0000 -1.0000 5900570 1581991171.80 151.5388 60.0031 32.0000 1.9723 1.9731 416.7922 417.0103 0.0328 -1.0000 -1.0000 5900632 1581991171.90 151.5162 60.0031 32.0000 1.9733 1.9742 416.6026 416.8199 0.0328 -1.0000 -1.0000 5900710 1581991172.00 151.5162 60.0031 32.0000 1.9733 1.9742 416.4869 416.7048 0.0329 -1.0000 -1.0000 5900773 1581991172.10 151.5162 60.0031 32.0000 1.9732 1.9741 416.4892 416.7066 0.0327 -1.0000 -1.0000 5900851 1581991172.20 151.5162 60.0031 32.0000 1.9733 1.9741 416.6908 416.9083 0.0328 -1.0000 -1.0000 5900913 1581991172.30 151.5162 60.0031 32.0000 1.9729 1.9737 416.7491 416.9672 0.0328 -1.0000 -1.0000 5900976 1581991172.40 151.4643 60.0031 32.0000 1.9732 1.9740 416.6372 416.8543 0.0327 -1.0000 -1.0000 5901210 1581991172.50 151.4643 60.0031 32.0000 1.9731 1.9739 416.5527 416.7712 0.0329 -1.0000 -1.0000 5901273 1581991172.60 151.4643 60.0031 32.0000 1.9727 1.9736 416.5299 416.7475 0.0328 -1.0000 -1.0000 5901351 1581991172.70 151.4643 60.0031 32.0000 1.9727 1.9735 416.6252 416.8433 0.0329 -1.0000 -1.0000 5901413 1581991172.80 151.4643 60.0031 32.0000 1.9736 1.9744 416.6168 416.8358 0.0330 -1.0000 -1.0000 5901476 1581991172.90 151.4643 60.0031 32.0000 1.9740 1.9748 416.5682 416.7858 0.0328 -1.0000 -1.0000 5901757 1581991173.00 151.4517 60.0031 32.0000 1.9731 1.9740 416.5419 416.7595 0.0328 -1.0000 -1.0000 5901820 1581991173.10 151.4517 60.0031 32.0000 1.9723 1.9731 416.7777 416.9956 0.0328 -1.0000 -1.0000 5901882 1581991173.20 151.4517 60.0031 32.0000 1.9724 1.9733 416.7475 416.9666 0.0329 -1.0000 -1.0000 5901960 1581991173.30 151.4517 60.0031 32.0000 1.9719 1.9728 416.7547 416.9732 0.0329 -1.0000 -1.0000 5902023 1581991173.40 151.4517 60.0031 32.0000 1.9724 1.9733 416.7523 416.9705 0.0329 -1.0000 -1.0000 5902257 1581991173.50 151.4517 60.0031 32.0000 1.9735 1.9743 416.5513 416.7691 0.0328 -1.0000 -1.0000 5902320 1581991173.60 151.4273 60.0031 32.0000 1.9732 1.9741 416.4912 416.7089 0.0328 -1.0000 -1.0000 5902382 1581991173.70 151.4273 60.0031 32.0000 1.9728 1.9736 416.5577 416.7754 0.0328 -1.0000 -1.0000 5902444 1581991173.80 151.4273 60.0031 32.0000 1.9731 1.9739 416.6291 416.8467 0.0328 -1.0000 -1.0000 5902523 1581991173.90 151.4273 60.0031 32.0000 1.9730 1.9738 416.6836 416.9018 0.0329 -1.0000 -1.0000 5902992 1581991174.00 151.4273 60.0031 32.0000 1.9736 1.9745 416.5883 416.8062 0.0328 -1.0000 -1.0000 5903054 1581991174.10 151.4826 60.0031 32.0000 1.9736 1.9744 416.4784 416.6953 0.0327 -1.0000 -1.0000 5903132 1581991174.20 151.4826 60.0031 32.0000 1.9728 1.9736 416.5613 416.7788 0.0328 -1.0000 -1.0000 5903195 1581991174.30 151.4826 60.0031 32.0000 1.9720 1.9728 416.7071 416.9233 0.0326 -1.0000 -1.0000 5903257 1581991174.40 151.4826 60.0031 32.0000 1.9726 1.9734 416.7441 416.9619 0.0328 -1.0000 -1.0000 5903335 1581991174.50 151.4826 60.0031 32.0000 1.9729 1.9737 416.6645 416.8822 0.0328 -1.0000 -1.0000 5903398 1581991174.60 151.4992 60.0033 32.0000 1.9734 1.9743 416.5404 416.7576 0.0327 -1.0000 -1.0000 5903460 1581991174.70 151.5152 60.0036 32.0000 1.9723 1.9731 416.5855 416.8039 0.0329 -1.0000 -1.0000 5903523 1581991174.80 151.5152 60.0036 32.0000 1.9719 1.9727 416.7812 417.0000 0.0330 -1.0000 -1.0000 5903585 1581991174.90 151.5152 60.0036 32.0000 1.9723 1.9732 416.6526 416.8714 0.0329 -1.0000 -1.0000 5903663 1581991175.00 151.5152 60.0036 32.0000 1.9729 1.9738 416.5221 416.7403 0.0329 -1.0000 -1.0000 5903726 1581991175.10 151.5152 60.0036 32.0000 1.9722 1.9730 416.6377 416.8555 0.0328 -1.0000 -1.0000 5903788 1581991175.20 151.5417 60.0036 32.0000 1.9712 1.9721 416.6772 416.8957 0.0330 -1.0000 -1.0000 5903866 1581991175.30 151.5417 60.0036 32.0000 1.9724 1.9732 416.7665 416.9851 0.0329 -1.0000 -1.0000 5903929 1581991175.40 151.5417 60.0036 32.0000 1.9731 1.9740 416.5028 416.7206 0.0328 -1.0000 -1.0000 5903991 1581991175.50 151.5417 60.0036 32.0000 1.9739 1.9747 416.5005 416.7184 0.0328 -1.0000 -1.0000 5904288 1581991175.60 151.5417 60.0036 32.0000 1.9730 1.9738 416.4957 416.7142 0.0329 -1.0000 -1.0000 5904351 1581991175.70 151.5441 60.0036 32.0000 1.9730 1.9738 416.5875 416.8051 0.0328 -1.0000 -1.0000 5904413 1581991175.80 151.5474 60.0036 32.0000 1.9718 1.9727 416.7313 416.9495 0.0329 -1.0000 -1.0000 5904476 1581991175.90 151.5474 60.0036 32.0000 1.9713 1.9722 416.6334 416.8506 0.0328 -1.0000 -1.0000 5904538 1581991176.00 151.5474 60.0036 32.0000 1.9731 1.9739 416.5784 416.7970 0.0330 -1.0000 -1.0000 5904726 1581991176.10 151.5474 60.0036 32.0000 1.9724 1.9733 416.5517 416.7700 0.0328 -1.0000 -1.0000 5904804 1581991176.20 151.5474 60.0036 32.0000 1.9716 1.9724 416.6708 416.8886 0.0328 -1.0000 -1.0000 5904866 1581991176.30 151.5646 60.0036 32.0000 1.9722 1.9731 416.6949 416.9133 0.0329 -1.0000 -1.0000 5904929 1581991176.40 151.5646 60.0036 32.0000 1.9723 1.9732 416.5982 416.8165 0.0329 -1.0000 -1.0000 5904992 1581991176.50 151.5646 60.0036 32.0000 1.9732 1.9740 416.4925 416.7108 0.0329 -1.0000 -1.0000 5905788 1581991176.60 151.5646 60.0036 32.0000 1.9726 1.9735 416.4701 416.6890 0.0330 -1.0000 -1.0000 5905866 1581991176.70 151.5646 60.0036 32.0000 1.9729 1.9737 416.5844 416.8029 0.0329 -1.0000 -1.0000 5905929 1581991176.80 151.4701 60.0036 32.0000 1.9725 1.9734 416.7556 416.9736 0.0328 -1.0000 -1.0000 5905991 1581991176.90 151.4701 60.0036 32.0000 1.9723 1.9732 416.6739 416.8925 0.0329 -1.0000 -1.0000 5906054 1581991177.00 151.4701 60.0036 32.0000 1.9728 1.9736 416.4924 416.7109 0.0329 -1.0000 -1.0000 5906116 1581991177.10 151.4701 60.0036 32.0000 1.9731 1.9740 416.4661 416.6836 0.0327 -1.0000 -1.0000 5906179 1581991177.20 151.4701 60.0036 32.0000 1.9720 1.9729 416.5400 416.7591 0.0329 -1.0000 -1.0000 5906257 1581991177.30 151.4678 60.0036 32.0000 1.9728 1.9736 416.5726 416.7902 0.0328 -1.0000 -1.0000 5906335 1581991177.40 151.4608 60.0036 32.0000 1.9731 1.9739 416.5230 416.7413 0.0329 -1.0000 -1.0000 5906398 1581991177.50 151.4608 60.0036 32.0000 1.9727 1.9735 416.5103 416.7298 0.0331 -1.0000 -1.0000 5906523 1581991177.60 151.4608 60.0036 32.0000 1.9725 1.9734 416.5495 416.7692 0.0330 -1.0000 -1.0000 5906585 1581991177.70 151.4608 60.0036 32.0000 1.9720 1.9728 416.7257 416.9446 0.0330 -1.0000 -1.0000 5906648 1581991177.80 151.4608 60.0036 32.0000 1.9722 1.9731 416.7393 416.9573 0.0328 -1.0000 -1.0000 5906726 1581991177.90 151.4179 60.0036 32.0000 1.9720 1.9728 416.6181 416.8369 0.0329 -1.0000 -1.0000 5906789 1581991178.00 151.4179 60.0036 32.0000 1.9728 1.9736 416.4530 416.6717 0.0330 -1.0000 -1.0000 5906851 1581991178.10 151.4179 60.0036 32.0000 1.9729 1.9737 416.5502 416.7684 0.0328 -1.0000 -1.0000 5906992 1581991178.20 151.4179 60.0036 32.0000 1.9722 1.9730 416.5592 416.7775 0.0330 -1.0000 -1.0000 5907054 1581991178.30 151.4179 60.0036 32.0000 1.9716 1.9725 416.6105 416.8295 0.0329 -1.0000 -1.0000 5907101 1581991178.40 151.4179 60.0036 32.0000 1.9719 1.9727 416.5112 416.7293 0.0329 -1.0000 -1.0000 5907179 1581991178.50 151.4179 60.0036 32.0000 1.9731 1.9739 416.4350 416.6540 0.0329 -1.0000 -1.0000 5907241 1581991178.60 151.4179 60.0036 32.0000 1.9722 1.9730 416.4520 416.6700 0.0329 -1.0000 -1.0000 5907492 1581991178.70 151.4179 60.0036 32.0000 1.9725 1.9733 416.6545 416.8735 0.0330 -1.0000 -1.0000 5907554 1581991178.80 151.4179 60.0036 32.0000 1.9724 1.9732 416.6071 416.8257 0.0329 -1.0000 -1.0000 5907616 1581991178.90 151.4179 60.0036 32.0000 1.9735 1.9743 416.4752 416.6939 0.0329 -1.0000 -1.0000 5907695 1581991179.00 151.4931 60.0036 32.0000 1.9732 1.9741 416.4626 416.6810 0.0329 -1.0000 -1.0000 5907757 1581991179.10 151.4931 60.0036 32.0000 1.9730 1.9738 416.5473 416.7643 0.0327 -1.0000 -1.0000 5907991 1581991179.20 151.4931 60.0036 32.0000 1.9725 1.9733 416.7057 416.9228 0.0328 -1.0000 -1.0000 5908069 1581991179.30 151.4931 60.0036 32.0000 1.9723 1.9732 416.6441 416.8627 0.0329 -1.0000 -1.0000 5908132 1581991179.40 151.4931 60.0036 32.0000 1.9725 1.9734 416.5994 416.8176 0.0329 -1.0000 -1.0000 5908195 1581991179.50 151.4915 60.0036 32.0000 1.9727 1.9736 416.5505 416.7696 0.0330 -1.0000 -1.0000 5908273 1581991179.60 151.4319 60.0036 32.0000 1.9723 1.9731 416.6736 416.8924 0.0330 -1.0000 -1.0000 5908992 1581991179.70 151.4319 60.0036 32.0000 1.9719 1.9727 416.7096 416.9289 0.0330 -1.0000 -1.0000 5909054 1581991179.80 151.4319 60.0036 32.0000 1.9725 1.9733 416.6405 416.8591 0.0330 -1.0000 -1.0000 5909241 1581991179.90 151.4319 60.0036 32.0000 1.9726 1.9734 416.4477 416.6662 0.0328 -1.0000 -1.0000 5909304 1581991180.00 151.4319 60.0036 32.0000 1.9724 1.9733 416.5324 416.7503 0.0329 -1.0000 -1.0000 5909366 1581991180.10 151.4962 60.0036 32.0000 1.9729 1.9738 416.6237 416.8418 0.0329 -1.0000 -1.0000 5909444 1581991180.20 151.4962 60.0036 32.0000 1.9726 1.9734 416.6537 416.8719 0.0329 -1.0000 -1.0000 5909507 1581991180.30 151.4962 60.0036 32.0000 1.9721 1.9730 416.7321 416.9500 0.0328 -1.0000 -1.0000 5909570 1581991180.40 151.4962 60.0036 32.0000 1.9726 1.9735 416.7057 416.9232 0.0328 -1.0000 -1.0000 5909648 1581991180.50 151.4962 60.0036 32.0000 1.9730 1.9738 416.4709 416.6888 0.0328 -1.0000 -1.0000 5909710 1581991180.60 151.5319 60.0036 32.0000 1.9729 1.9737 416.5171 416.7348 0.0328 -1.0000 -1.0000 5909788 1581991180.70 151.5497 60.0036 32.0000 1.9728 1.9736 416.6619 416.8795 0.0328 -1.0000 -1.0000 5909851 1581991180.80 151.5497 60.0036 32.0000 1.9725 1.9734 416.7620 416.9799 0.0328 -1.0000 -1.0000 5909913 1581991180.90 151.5497 60.0036 32.0000 1.9727 1.9735 416.6720 416.8907 0.0330 -1.0000 -1.0000 5909976 1581991181.00 151.5497 60.0036 32.0000 1.9732 1.9740 416.3926 416.6110 0.0328 -1.0000 -1.0000 5910054 1581991181.10 151.5497 60.0036 32.0000 1.9732 1.9740 416.4979 416.7149 0.0327 -1.0000 -1.0000 5910116 1581991181.20 151.5615 60.0036 32.0000 1.9723 1.9732 416.6801 416.8979 0.0328 -1.0000 -1.0000 5910195 1581991181.30 151.5615 60.0036 32.0000 1.9722 1.9731 416.6399 416.8580 0.0328 -1.0000 -1.0000 5910257 1581991181.40 151.5615 60.0036 32.0000 1.9728 1.9737 416.5789 416.7964 0.0327 -1.0000 -1.0000 5910319 1581991181.50 151.5615 60.0036 32.0000 1.9727 1.9735 416.4484 416.6659 0.0328 -1.0000 -1.0000 5910382 1581991181.60 151.5615 60.0036 32.0000 1.9719 1.9728 416.5637 416.7821 0.0329 -1.0000 -1.0000 5910445 1581991181.70 151.5615 60.0036 32.0000 1.9721 1.9729 416.6542 416.8728 0.0329 -1.0000 -1.0000 5910507 1581991181.80 151.5615 60.0036 32.0000 1.9724 1.9732 416.6504 416.8687 0.0328 -1.0000 -1.0000 5910585 1581991181.90 151.5615 60.0036 32.0000 1.9732 1.9741 416.5522 416.7709 0.0329 -1.0000 -1.0000 5910648 1581991182.00 151.5615 60.0036 32.0000 1.9734 1.9742 416.4231 416.6403 0.0328 -1.0000 -1.0000 5910710 1581991182.10 151.5615 60.0036 32.0000 1.9729 1.9737 416.5396 416.7578 0.0329 -1.0000 -1.0000 5910788 1581991182.20 151.5591 60.0036 32.0000 1.9719 1.9728 416.6788 416.8965 0.0328 -1.0000 -1.0000 5911366 1581991182.30 151.5419 60.0036 32.0000 1.9719 1.9728 416.7069 416.9264 0.0330 -1.0000 -1.0000 5911429 1581991182.40 151.5419 60.0036 32.0000 1.9728 1.9737 416.5274 416.7457 0.0329 -1.0000 -1.0000 5911492 1581991182.50 151.5419 60.0036 32.0000 1.9728 1.9737 416.5296 416.7483 0.0330 -1.0000 -1.0000 5911554 1581991182.60 151.5419 60.0036 32.0000 1.9724 1.9732 416.6094 416.8274 0.0329 -1.0000 -1.0000 5911632 1581991182.70 151.5419 60.0036 32.0000 1.9719 1.9728 416.6597 416.8786 0.0328 -1.0000 -1.0000 5911695 1581991182.80 151.5419 60.0036 32.0000 1.9725 1.9734 416.7134 416.9310 0.0328 -1.0000 -1.0000 5911757 1581991182.90 151.5098 60.0036 32.0000 1.9722 1.9730 416.6485 416.8674 0.0330 -1.0000 -1.0000 5911820 1581991183.00 151.5098 60.0036 32.0000 1.9729 1.9738 416.4803 416.6991 0.0329 -1.0000 -1.0000 5911898 1581991183.10 151.5098 60.0036 32.0000 1.9722 1.9730 416.5408 416.7585 0.0328 -1.0000 -1.0000 5911944 1581991183.20 151.5098 60.0036 32.0000 1.9728 1.9736 416.6292 416.8470 0.0328 -1.0000 -1.0000 5912085 1581991183.30 151.5098 60.0036 32.0000 1.9731 1.9739 416.7359 416.9529 0.0327 -1.0000 -1.0000 5912148 1581991183.40 151.4721 60.0036 32.0000 1.9726 1.9734 416.6565 416.8756 0.0331 -1.0000 -1.0000 5912210 1581991183.50 151.4598 60.0036 32.0000 1.9730 1.9739 416.4818 416.7000 0.0329 -1.0000 -1.0000 5912288 1581991183.60 151.4598 60.0036 32.0000 1.9728 1.9737 416.5274 416.7454 0.0328 -1.0000 -1.0000 5912351 1581991183.70 151.4598 60.0036 32.0000 1.9722 1.9730 416.7168 416.9340 0.0327 -1.0000 -1.0000 5912601 1581991183.80 151.4598 60.0036 32.0000 1.9723 1.9731 416.7116 416.9282 0.0326 -1.0000 -1.0000 5912679 1581991183.90 151.4598 60.0036 32.0000 1.9727 1.9735 416.6150 416.8322 0.0327 -1.0000 -1.0000 5912741 1581991184.00 151.4598 60.0036 32.0000 1.9727 1.9735 416.5895 416.8072 0.0328 -1.0000 -1.0000 5912804 1581991184.10 151.4598 60.0036 32.0000 1.9721 1.9729 416.6570 416.8752 0.0328 -1.0000 -1.0000 5912882 1581991184.20 151.4598 60.0036 32.0000 1.9719 1.9728 416.7470 416.9647 0.0328 -1.0000 -1.0000 5913007 1581991184.30 151.4598 60.0036 32.0000 1.9722 1.9731 416.6881 416.9065 0.0329 -1.0000 -1.0000 5913070 1581991184.40 151.4598 60.0036 32.0000 1.9731 1.9740 416.5959 416.8138 0.0328 -1.0000 -1.0000 5913148 1581991184.50 151.4551 60.0036 32.0000 1.9731 1.9740 416.4722 416.6895 0.0327 -1.0000 -1.0000 5913210 1581991184.60 151.4551 60.0036 32.0000 1.9731 1.9739 416.5512 416.7679 0.0326 -1.0000 -1.0000 5913273 1581991184.70 151.4551 60.0036 32.0000 1.9723 1.9732 416.6092 416.8267 0.0328 -1.0000 -1.0000 5913601 1581991184.80 151.4551 60.0036 32.0000 1.9721 1.9729 416.6536 416.8711 0.0329 -1.0000 -1.0000 5913663 1581991184.90 151.4551 60.0036 32.0000 1.9720 1.9728 416.6182 416.8364 0.0327 -1.0000 -1.0000 5913741 1581991185.00 151.4551 60.0036 32.0000 1.9728 1.9736 416.4841 416.7016 0.0328 -1.0000 -1.0000 5913804 1581991185.10 151.4827 60.0033 32.0000 1.9723 1.9731 416.3841 416.6018 0.0328 -1.0000 -1.0000 5913866 1581991185.20 151.4827 60.0033 32.0000 1.9719 1.9727 416.6538 416.8706 0.0326 -1.0000 -1.0000 5914257 1581991185.30 151.4827 60.0033 32.0000 1.9722 1.9731 416.7975 417.0144 0.0327 -1.0000 -1.0000 5914320 1581991185.40 151.4827 60.0033 32.0000 1.9730 1.9738 416.6940 416.9125 0.0328 -1.0000 -1.0000 5914382 1581991185.50 151.4827 60.0033 32.0000 1.9736 1.9745 416.6164 416.8336 0.0327 -1.0000 -1.0000 5914444 1581991185.60 151.4814 60.0033 32.0000 1.9734 1.9742 416.5775 416.7948 0.0327 -1.0000 -1.0000 5914507 1581991185.70 151.4739 60.0033 32.0000 1.9727 1.9735 416.6729 416.8893 0.0326 -1.0000 -1.0000 5914570 1581991185.80 151.4739 60.0033 32.0000 1.9723 1.9732 416.6893 416.9060 0.0327 -1.0000 -1.0000 5914757 1581991185.90 151.4739 60.0033 32.0000 1.9725 1.9734 416.7186 416.9374 0.0330 -1.0000 -1.0000 5914820 1581991186.00 151.4739 60.0033 32.0000 1.9728 1.9736 416.6122 416.8306 0.0328 -1.0000 -1.0000 5914882 1581991186.10 151.4739 60.0033 32.0000 1.9730 1.9738 416.5689 416.7860 0.0328 -1.0000 -1.0000 5914960 1581991186.20 151.4957 60.0033 32.0000 1.9729 1.9738 416.5026 416.7206 0.0328 -1.0000 -1.0000 5915023 1581991186.30 151.4957 60.0033 32.0000 1.9723 1.9732 416.6629 416.8810 0.0328 -1.0000 -1.0000 5915257 1581991186.40 151.4957 60.0033 32.0000 1.9721 1.9730 416.7006 416.9187 0.0328 -1.0000 -1.0000 5915335 1581991186.50 151.4957 60.0033 32.0000 1.9731 1.9740 416.6188 416.8357 0.0326 -1.0000 -1.0000 5915398 1581991186.60 151.4957 60.0033 32.0000 1.9730 1.9738 416.4639 416.6814 0.0327 -1.0000 -1.0000 5915460 1581991186.70 151.5009 60.0033 32.0000 1.9717 1.9725 416.5378 416.7551 0.0328 -1.0000 -1.0000 5915523 1581991186.80 151.5062 60.0033 32.0000 1.9718 1.9727 416.7423 416.9599 0.0327 -1.0000 -1.0000 5915757 1581991186.90 151.5062 60.0033 32.0000 1.9718 1.9727 416.7112 416.9291 0.0328 -1.0000 -1.0000 5915835 1581991187.00 151.5062 60.0033 32.0000 1.9723 1.9732 416.6025 416.8197 0.0327 -1.0000 -1.0000 5915898 1581991187.10 151.5062 60.0033 32.0000 1.9722 1.9730 416.5045 416.7211 0.0326 -1.0000 -1.0000 5915960 1581991187.20 151.5062 60.0033 32.0000 1.9729 1.9738 416.5270 416.7429 0.0325 -1.0000 -1.0000 5916023 1581991187.30 151.5468 60.0033 32.0000 1.9723 1.9731 416.6029 416.8198 0.0328 -1.0000 -1.0000 5916304 1581991187.40 151.5468 60.0033 32.0000 1.9723 1.9731 416.6622 416.8790 0.0326 -1.0000 -1.0000 5916366 1581991187.50 151.5468 60.0033 32.0000 1.9722 1.9730 416.6490 416.8668 0.0328 -1.0000 -1.0000 5916444 1581991187.60 151.5468 60.0033 32.0000 1.9730 1.9739 416.4997 416.7168 0.0327 -1.0000 -1.0000 5916507 1581991187.70 151.5468 60.0033 32.0000 1.9717 1.9726 416.5057 416.7230 0.0327 -1.0000 -1.0000 5916569 1581991187.80 151.5468 60.0033 32.0000 1.9719 1.9728 416.6323 416.8491 0.0326 -1.0000 -1.0000 5916804 1581991187.90 151.4995 60.0033 32.0000 1.9723 1.9731 416.7744 416.9911 0.0326 -1.0000 -1.0000 5916866 1581991188.00 151.4995 60.0033 32.0000 1.9724 1.9733 416.7326 416.9492 0.0326 -1.0000 -1.0000 5916929 1581991188.10 151.4995 60.0033 32.0000 1.9724 1.9732 416.5687 416.7854 0.0327 -1.0000 -1.0000 5916992 1581991188.20 151.4995 60.0033 32.0000 1.9729 1.9738 416.4596 416.6771 0.0328 -1.0000 -1.0000 5917054 1581991188.30 151.4995 60.0033 32.0000 1.9722 1.9730 416.5778 416.7947 0.0326 -1.0000 -1.0000 5917492 1581991188.40 151.5420 60.0033 32.0000 1.9721 1.9730 416.7064 416.9238 0.0327 -1.0000 -1.0000 5917570 1581991188.50 151.5420 60.0033 32.0000 1.9726 1.9735 416.6573 416.8741 0.0327 -1.0000 -1.0000 5917632 1581991188.60 151.5420 60.0033 32.0000 1.9729 1.9737 416.6387 416.8562 0.0327 -1.0000 -1.0000 5917695 1581991188.70 151.5420 60.0033 32.0000 1.9717 1.9725 416.6932 416.9102 0.0327 -1.0000 -1.0000 5917773 1581991188.80 151.5420 60.0033 32.0000 1.9722 1.9731 416.6416 416.8594 0.0328 -1.0000 -1.0000 5917820 1581991188.90 151.5158 60.0033 32.0000 1.9719 1.9727 416.5874 416.8045 0.0327 -1.0000 -1.0000 5917898 1581991189.00 151.4958 60.0033 32.0000 1.9732 1.9740 416.4570 416.6738 0.0327 -1.0000 -1.0000 5917960 1581991189.10 151.4958 60.0033 32.0000 1.9728 1.9736 416.5079 416.7240 0.0325 -1.0000 -1.0000 5918023 1581991189.20 151.4958 60.0033 32.0000 1.9724 1.9733 416.6586 416.8750 0.0326 -1.0000 -1.0000 5918101 1581991189.30 151.4958 60.0033 32.0000 1.9716 1.9724 416.6981 416.9152 0.0328 -1.0000 -1.0000 5918163 1581991189.40 151.4958 60.0033 32.0000 1.9722 1.9731 416.5990 416.8158 0.0326 -1.0000 -1.0000 5918226 1581991189.50 151.4773 60.0033 32.0000 1.9736 1.9744 416.5007 416.7178 0.0326 -1.0000 -1.0000 5918304 1581991189.60 151.4773 60.0033 32.0000 1.9733 1.9741 416.4817 416.6969 0.0324 -1.0000 -1.0000 5918366 1581991189.70 151.4773 60.0033 32.0000 1.9729 1.9737 416.5999 416.8162 0.0326 -1.0000 -1.0000 5918429 1581991189.80 151.4773 60.0033 32.0000 1.9731 1.9739 416.6634 416.8809 0.0327 -1.0000 -1.0000 5918507 1581991189.90 151.4773 60.0033 32.0000 1.9731 1.9740 416.5317 416.7475 0.0325 -1.0000 -1.0000 5918773 1581991190.00 151.4412 60.0027 32.0000 1.9724 1.9732 416.4121 416.6284 0.0326 -1.0000 -1.0000 5918835 1581991190.10 151.4404 60.0027 32.0000 1.9726 1.9735 416.5447 416.7621 0.0327 -1.0000 -1.0000 5918913 1581991190.20 151.4404 60.0027 32.0000 1.9716 1.9724 416.6997 416.9163 0.0326 -1.0000 -1.0000 5918976 1581991190.30 151.4404 60.0027 32.0000 1.9729 1.9737 416.7254 416.9414 0.0325 -1.0000 -1.0000 5919038 1581991190.40 151.4404 60.0027 32.0000 1.9727 1.9735 416.7736 416.9902 0.0326 -1.0000 -1.0000 5919382 1581991190.50 151.4404 60.0027 32.0000 1.9722 1.9731 416.5337 416.7501 0.0326 -1.0000 -1.0000 5919444 1581991190.60 151.4404 60.0027 32.0000 1.9733 1.9741 416.5322 416.7476 0.0324 -1.0000 -1.0000 5919523 1581991190.70 151.4987 60.0027 32.0000 1.9731 1.9739 416.6295 416.8466 0.0327 -1.0000 -1.0000 5919585 1581991190.80 151.4987 60.0027 32.0000 1.9717 1.9725 416.7507 416.9681 0.0327 -1.0000 -1.0000 5919648 1581991190.90 151.4987 60.0027 32.0000 1.9726 1.9734 416.6212 416.8384 0.0327 -1.0000 -1.0000 5920241 1581991191.00 151.4987 60.0027 32.0000 1.9731 1.9739 416.5181 416.7350 0.0326 -1.0000 -1.0000 5920304 1581991191.10 151.4987 60.0027 32.0000 1.9729 1.9737 416.5272 416.7431 0.0325 -1.0000 -1.0000 5920382 1581991191.20 151.5343 60.0027 32.0000 1.9718 1.9727 416.7301 416.9467 0.0327 -1.0000 -1.0000 5920444 1581991191.30 151.5343 60.0027 32.0000 1.9714 1.9722 416.6802 416.8971 0.0326 -1.0000 -1.0000 5920507 1581991191.40 151.5343 60.0027 32.0000 1.9729 1.9737 416.6162 416.8321 0.0325 -1.0000 -1.0000 5920569 1581991191.50 151.5343 60.0027 32.0000 1.9734 1.9743 416.5418 416.7578 0.0325 -1.0000 -1.0000 5920648 1581991191.60 151.5343 60.0027 32.0000 1.9735 1.9744 416.4622 416.6762 0.0323 -1.0000 -1.0000 5920710 1581991191.70 151.5326 60.0027 32.0000 1.9720 1.9728 416.6329 416.8488 0.0325 -1.0000 -1.0000 5920773 1581991191.80 151.5193 60.0027 32.0000 1.9717 1.9726 416.7202 416.9365 0.0326 -1.0000 -1.0000 5920851 1581991191.90 151.5193 60.0027 32.0000 1.9720 1.9729 416.6748 416.8905 0.0326 -1.0000 -1.0000 5921023 1581991192.00 151.5193 60.0027 32.0000 1.9724 1.9733 416.6146 416.8321 0.0327 -1.0000 -1.0000 5921085 1581991192.10 151.5193 60.0027 32.0000 1.9736 1.9744 416.5148 416.7309 0.0325 -1.0000 -1.0000 5921163 1581991192.20 151.5193 60.0027 32.0000 1.9727 1.9736 416.6138 416.8303 0.0326 -1.0000 -1.0000 5921226 1581991192.30 151.7726 60.0027 33.0000 1.9719 1.9728 416.6121 416.8277 0.0326 -1.0000 -1.0000 5921289 1581991192.40 151.7726 60.0027 33.0000 1.9721 1.9729 416.7039 416.9204 0.0326 -1.0000 -1.0000 5921351 1581991192.50 151.7726 60.0027 33.0000 1.9732 1.9740 416.6289 416.8453 0.0326 -1.0000 -1.0000 5921991 1581991192.60 151.7726 60.0027 33.0000 1.9750 1.9758 416.5844 416.8007 0.0326 -1.0000 -1.0000 5922069 1581991192.70 151.7726 60.0027 33.0000 1.9757 1.9766 416.7475 416.9642 0.0326 -1.0000 -1.0000 5922132 1581991192.80 151.7726 60.0027 33.0000 1.9742 1.9750 416.8266 417.0431 0.0326 -1.0000 -1.0000 5922195 1581991192.90 151.9422 60.0027 33.0000 1.9758 1.9766 417.0327 417.2494 0.0326 -1.0000 -1.0000 5922273 1581991193.00 151.9422 60.0027 33.0000 1.9756 1.9765 416.7777 416.9945 0.0326 -1.0000 -1.0000 5922335 1581991193.10 151.9422 60.0027 33.0000 1.9759 1.9767 416.6924 416.9089 0.0327 -1.0000 -1.0000 5922398 1581991193.20 151.9422 60.0027 33.0000 1.9752 1.9760 416.8623 417.0788 0.0326 -1.0000 -1.0000 5922460 1581991193.30 151.9422 60.0027 33.0000 1.9743 1.9751 416.8580 417.0749 0.0327 -1.0000 -1.0000 5922538 1581991193.40 151.9198 60.0027 33.0000 1.9758 1.9766 416.7611 416.9778 0.0326 -1.0000 -1.0000 5922601 1581991193.50 151.9078 60.0027 33.0000 1.9753 1.9762 416.6753 416.8909 0.0324 -1.0000 -1.0000 5922679 1581991193.60 151.9078 60.0027 33.0000 1.9750 1.9758 416.7609 416.9759 0.0324 -1.0000 -1.0000 5922741 1581991193.70 151.9078 60.0027 33.0000 1.9752 1.9761 416.8723 417.0880 0.0325 -1.0000 -1.0000 5922804 1581991193.80 151.9078 60.0027 33.0000 1.9742 1.9750 416.8987 417.1143 0.0324 -1.0000 -1.0000 5922866 1581991193.90 151.9078 60.0027 33.0000 1.9749 1.9757 416.8256 417.0417 0.0325 -1.0000 -1.0000 5922929 1581991194.00 151.9428 60.0027 33.0000 1.9754 1.9762 416.6467 416.8628 0.0325 -1.0000 -1.0000 5923991 1581991194.10 151.9462 60.0027 33.0000 1.9750 1.9758 416.6953 416.9107 0.0324 -1.0000 -1.0000 5924069 1581991194.20 151.9462 60.0027 33.0000 1.9749 1.9758 416.7565 416.9725 0.0326 -1.0000 -1.0000 5924132 1581991194.30 151.9462 60.0027 33.0000 1.9753 1.9762 416.8274 417.0445 0.0326 -1.0000 -1.0000 5924195 1581991194.40 151.9462 60.0027 33.0000 1.9753 1.9761 416.7811 416.9968 0.0325 -1.0000 -1.0000 5924257 1581991194.50 151.9462 60.0027 33.0000 1.9758 1.9767 416.7162 416.9322 0.0325 -1.0000 -1.0000 5924523 1581991194.60 151.9462 60.0027 33.0000 1.9763 1.9772 416.6348 416.8510 0.0326 -1.0000 -1.0000 5924585 1581991194.70 151.8538 60.0035 33.0000 1.9749 1.9757 416.8614 417.0777 0.0325 -1.0000 -1.0000 5924648 1581991194.80 151.8538 60.0035 33.0000 1.9749 1.9757 416.8914 417.1069 0.0324 -1.0000 -1.0000 5924710 1581991194.90 151.8538 60.0035 33.0000 1.9750 1.9758 416.8803 417.0953 0.0324 -1.0000 -1.0000 5924789 1581991195.00 151.8538 60.0035 33.0000 1.9624 1.9632 415.1717 415.3864 0.0325 -1.0000 -1.0000 5925007 1581991195.10 151.8538 60.0035 33.0000 1.6136 1.6143 353.1138 353.2947 0.0319 -1.0000 -1.0000 5925070 1581991195.20 151.8186 60.0035 33.0000 0.6641 0.6644 141.8313 141.9004 0.0299 -1.0000 -1.0000 5925148 1581991195.30 151.8086 60.0035 33.0000 0.1262 0.1262 49.0725 49.0953 0.0293 -1.0000 -1.0000 5925210 1581991195.40 151.8086 60.0035 33.0000 0.1788 0.1788 50.7814 50.8051 0.0294 -1.0000 -1.0000 5925273 1581991195.50 151.8086 60.0035 33.0000 0.2313 0.2314 52.4903 52.5149 0.0295 -1.0000 -1.0000 5925351 1581991195.60 151.8086 60.0035 33.0000 0.2842 0.2843 59.1486 59.1764 0.0295 -1.0000 -1.0000 5925523 1581991195.70 151.8086 60.0035 33.0000 0.3708 0.3710 77.3555 77.3919 0.0296 -1.0000 -1.0000 5925585 1581991195.80 151.8532 60.0035 33.0000 0.4574 0.4576 95.5624 95.6074 0.0297 -1.0000 -1.0000 5925663 1581991195.90 151.9101 60.0035 33.0000 0.5440 0.5442 112.5836 112.6367 0.0298 -1.0000 -1.0000 5925710 1581991196.00 151.8650 60.0035 33.0000 0.5998 0.6001 125.1444 125.2038 0.0299 -1.0000 -1.0000 5925773 1581991196.10 151.8303 60.0035 33.0000 0.6543 0.6546 137.7053 137.7709 0.0300 -1.0000 -1.0000 5925851 1581991196.20 151.8122 60.0035 33.0000 0.7089 0.7091 149.3711 149.4425 0.0300 -1.0000 -1.0000 5926335 1581991196.30 151.8122 60.0035 33.0000 0.7443 0.7446 155.5390 155.6135 0.0301 -1.0000 -1.0000 5926398 1581991196.40 151.8122 60.0035 33.0000 0.7738 0.7741 161.7069 161.7845 0.0301 -1.0000 -1.0000 5926476 1581991196.50 151.8122 60.0035 33.0000 0.7957 0.7960 165.8574 165.9371 0.0302 -1.0000 -1.0000 5926538 1581991196.60 151.8122 60.0035 33.0000 0.8127 0.8130 169.7836 169.8654 0.0302 -1.0000 -1.0000 5926601 1581991196.70 151.8122 60.0035 33.0000 0.8258 0.8261 172.3805 172.4636 0.0303 -1.0000 -1.0000 5926663 1581991196.80 151.8151 60.0035 33.0000 0.8373 0.8377 174.9226 175.0071 0.0303 -1.0000 -1.0000 5926726 1581991196.90 151.8505 60.0035 33.0000 0.8449 0.8452 176.4249 176.5100 0.0303 -1.0000 -1.0000 5926804 1581991197.00 151.8685 60.0035 33.0000 0.8512 0.8515 177.8795 177.9653 0.0302 -1.0000 -1.0000 5926866 1581991197.10 151.8685 60.0035 33.0000 0.8565 0.8568 178.9063 178.9919 0.0300 -1.0000 -1.0000 5926929 1581991197.20 151.8685 60.0035 33.0000 0.8607 0.8611 179.7585 179.8449 0.0302 -1.0000 -1.0000 5927007 1581991197.30 151.8685 60.0035 33.0000 0.8636 0.8639 180.3960 180.4826 0.0300 -1.0000 -1.0000 5927335 1581991197.40 151.8647 60.0035 33.0000 0.8657 0.8660 180.8979 180.9842 0.0299 -1.0000 -1.0000 5927398 1581991197.50 151.8611 60.0035 33.0000 0.8676 0.8680 181.2825 181.3688 0.0299 -1.0000 -1.0000 5927476 1581991197.60 151.8611 60.0035 33.0000 0.8692 0.8695 181.5785 181.6651 0.0300 -1.0000 -1.0000 5927538 1581991197.70 151.8611 60.0035 33.0000 0.8707 0.8710 182.0707 182.1575 0.0297 -1.0000 -1.0000 5927601 1581991197.80 151.8611 60.0035 33.0000 0.8721 0.8725 182.8127 182.8994 0.0296 -1.0000 -1.0000 5927679 1581991197.90 151.8611 60.0035 33.0000 0.8736 0.8739 183.2749 183.3614 0.0297 -1.0000 -1.0000 5928257 1581991198.00 151.8591 60.0035 32.6214 0.8737 0.8741 182.9405 183.0270 0.0295 -1.0000 -1.0000 5928319 1581991198.10 151.8561 60.0035 32.0295 0.8736 0.8740 182.7371 182.8229 0.0291 -1.0000 -1.0000 5928382 1581991198.20 151.8559 60.0035 32.0000 0.8739 0.8742 182.6408 182.7256 0.0290 -1.0000 -1.0000 5928444 1581991198.30 151.8559 60.0035 32.0000 0.8741 0.8744 182.5772 182.6617 0.0291 -1.0000 -1.0000 5928507 1581991198.40 151.8559 60.0035 32.0000 0.8734 0.8737 182.5439 182.6285 0.0290 -1.0000 -1.0000 5928585 1581991198.50 151.7012 60.0035 32.0000 0.8728 0.8731 182.4638 182.5480 0.0287 -1.0000 -1.0000 5928757 1581991198.60 151.5507 60.0035 32.0000 0.8721 0.8725 182.3647 182.4482 0.0285 -1.0000 -1.0000 5928835 1581991198.70 151.5507 60.0035 32.0000 0.8716 0.8719 182.2925 182.3754 0.0284 -1.0000 -1.0000 5928898 1581991198.80 151.5507 60.0035 32.0000 0.8719 0.8722 182.2560 182.3384 0.0282 -1.0000 -1.0000 5928960 1581991198.90 151.5480 60.0035 32.0000 0.8721 0.8724 182.2260 182.3078 0.0280 -1.0000 -1.0000 5929023 1581991199.00 151.5292 60.0035 32.0000 0.8719 0.8722 182.2018 182.2830 0.0278 -1.0000 -1.0000 5929085 1581991199.10 151.5224 60.0035 32.0000 0.8717 0.8720 182.1699 182.2505 0.0276 -1.0000 -1.0000 5929148 1581991199.20 151.5224 60.0035 32.0000 0.8711 0.8715 182.1091 182.1893 0.0275 -1.0000 -1.0000 5929226 1581991199.30 151.5224 60.0035 32.0000 0.8706 0.8709 182.0943 182.1741 0.0273 -1.0000 -1.0000 5929289 1581991199.40 151.5224 60.0035 32.0000 0.8709 0.8712 182.1514 182.2308 0.0271 -1.0000 -1.0000 5929351 1581991199.50 151.4595 60.0035 32.0000 0.8711 0.8714 182.0989 182.1778 0.0269 -1.0000 -1.0000 5929429 1581991199.60 151.4478 60.0035 32.0000 0.8706 0.8709 181.9568 182.0351 0.0268 -1.0000 -1.0000 5929492 1581991199.70 151.4478 60.0035 32.0000 0.8701 0.8704 181.8973 181.9751 0.0267 -1.0000 -1.0000 5929554 1581991199.80 151.4478 60.0035 32.0000 0.8701 0.8704 181.9171 181.9946 0.0264 -1.0000 -1.0000 5929616 1581991199.90 151.4478 60.0035 32.0000 0.8701 0.8704 181.9074 181.9843 0.0261 -1.0000 -1.0000 5929679 1581991200.00 151.4478 60.0035 32.0000 0.8704 0.8707 181.8683 181.9442 0.0259 -1.0000 -1.0000 5929741 1581991200.10 151.3986 60.0027 32.0000 0.8705 0.8708 181.8601 181.9352 0.0256 -1.0000 -1.0000 5929819 1581991200.20 151.3986 60.0027 32.0000 0.8703 0.8705 181.8617 181.9361 0.0255 -1.0000 -1.0000 5929882 1581991200.30 151.3986 60.0027 32.0000 0.8704 0.8707 181.9324 182.0065 0.0255 -1.0000 -1.0000 5930273 1581991200.40 151.3986 60.0027 32.0000 0.8711 0.8714 182.0371 182.1111 0.0253 -1.0000 -1.0000 5930335 1581991200.50 151.3827 60.0027 32.0000 0.8714 0.8717 182.0991 182.1727 0.0251 -1.0000 -1.0000 5930398 1581991200.60 151.2388 60.0027 32.0000 0.8715 0.8718 182.1475 182.2206 0.0247 -1.0000 -1.0000 5930476 1581991200.70 151.1970 60.0027 32.0000 0.8712 0.8715 182.0430 182.1152 0.0243 -1.0000 -1.0000 5930538 1581991200.80 151.1970 60.0027 32.0000 0.8704 0.8707 181.8761 181.9470 0.0241 -1.0000 -1.0000 5930757 1581991200.90 151.1970 60.0027 32.0000 0.9632 0.9635 200.8690 200.9462 0.0240 -1.0000 -1.0000 5930835 1581991201.00 151.1970 60.0027 32.0000 1.1851 1.1854 240.7638 240.8563 0.0244 -1.0000 -1.0000 5930898 1581991201.10 151.3508 60.0027 32.0000 1.5493 1.5498 333.3135 333.4446 0.0248 -1.0000 -1.0000 5930960 1581991201.20 151.4269 60.0027 32.0000 1.9243 1.9249 403.6205 403.7809 0.0249 -1.0000 -1.0000 5931038 1581991201.30 151.4269 60.0027 32.0000 1.9470 1.9476 410.6216 410.7847 0.0248 -1.0000 -1.0000 5931257 1581991201.40 151.4269 60.0027 32.0000 1.9626 1.9632 413.9546 414.1175 0.0245 -1.0000 -1.0000 5931320 1581991201.50 151.4269 60.0027 32.0000 1.9646 1.9652 414.6916 414.8530 0.0243 -1.0000 -1.0000 5931398 1581991201.60 151.4261 60.0027 32.0000 1.9659 1.9665 415.1339 415.2940 0.0241 -1.0000 -1.0000 5931460 1581991201.70 151.4083 60.0027 32.0000 1.9669 1.9675 415.3739 415.5322 0.0238 -1.0000 -1.0000 5931523 1581991201.80 151.3997 60.0027 32.0000 1.9679 1.9685 415.5895 415.7462 0.0236 -1.0000 -1.0000 5931898 1581991201.90 151.3997 60.0027 32.0000 1.9683 1.9689 415.7129 415.8692 0.0234 -1.0000 -1.0000 5931960 1581991202.00 151.3997 60.0027 32.0000 1.9686 1.9692 415.8364 415.9922 0.0232 -1.0000 -1.0000 5932023 1581991202.10 151.3997 60.0027 32.0000 1.9690 1.9696 415.8910 416.0451 0.0230 -1.0000 -1.0000 5932101 1581991202.20 151.3963 60.0027 32.0000 1.9695 1.9701 415.9177 416.0702 0.0229 -1.0000 -1.0000 5932163 1581991202.30 151.3923 60.0027 32.0000 1.9697 1.9703 415.9182 416.0701 0.0228 -1.0000 -1.0000 5932226 1581991202.40 151.3923 60.0027 32.0000 1.9699 1.9705 415.9201 416.0715 0.0226 -1.0000 -1.0000 5932507 1581991202.50 151.3923 60.0027 32.0000 1.9702 1.9708 415.9946 416.1448 0.0224 -1.0000 -1.0000 5932570 1581991202.60 151.3923 60.0027 32.0000 1.9704 1.9710 416.0663 416.2156 0.0223 -1.0000 -1.0000 5932648 1581991202.70 151.3787 60.0027 32.0000 1.9706 1.9712 416.0744 416.2226 0.0222 -1.0000 -1.0000 5932710 1581991202.80 151.3557 60.0027 32.0000 1.9708 1.9713 416.0888 416.2361 0.0221 -1.0000 -1.0000 5932773 1581991202.90 151.3550 60.0027 32.0000 1.9709 1.9715 416.1171 416.2640 0.0220 -1.0000 -1.0000 5933101 1581991203.00 151.3550 60.0027 32.0000 1.9711 1.9717 416.1484 416.2947 0.0219 -1.0000 -1.0000 5933163 1581991203.10 151.3550 60.0027 32.0000 1.9710 1.9716 416.1995 416.3443 0.0217 -1.0000 -1.0000 5933226 1581991203.20 151.3549 60.0027 32.0000 1.9712 1.9717 416.2568 416.4007 0.0216 -1.0000 -1.0000 5933304 1581991203.30 151.3544 60.0027 32.0000 1.9715 1.9720 416.3150 416.4582 0.0218 -1.0000 -1.0000 5933366 1581991203.40 151.3543 60.0027 32.0000 1.9716 1.9722 416.3136 416.4578 0.0219 -1.0000 -1.0000 5933429 1581991203.50 151.3543 60.0027 32.0000 1.9717 1.9722 416.3134 416.4586 0.0217 -1.0000 -1.0000 5933492 1581991203.60 151.3543 60.0027 32.0000 1.9715 1.9721 416.3776 416.5220 0.0217 -1.0000 -1.0000 5933554 1581991203.70 151.3543 60.0027 32.0000 1.9712 1.9718 416.4417 416.5855 0.0218 -1.0000 -1.0000 5933616 1581991203.80 151.3812 60.0027 32.0000 1.9714 1.9720 416.4012 416.5456 0.0220 -1.0000 -1.0000 5933695 1581991203.90 151.3969 60.0027 32.0000 1.9720 1.9726 416.3361 416.4815 0.0221 -1.0000 -1.0000 5933757 1581991204.00 151.3986 60.0027 32.0000 1.9723 1.9729 416.3705 416.5166 0.0221 -1.0000 -1.0000 5933819 1581991204.10 151.3986 60.0027 32.0000 1.9725 1.9731 416.4172 416.5640 0.0222 -1.0000 -1.0000 5934507 1581991204.20 151.3886 60.0027 32.0000 1.9728 1.9734 416.3611 416.5083 0.0223 -1.0000 -1.0000 5934570 1581991204.30 151.3634 60.0027 32.0000 1.9731 1.9737 416.3017 416.4493 0.0224 -1.0000 -1.0000 5934632 1581991204.40 151.3543 60.0027 32.0000 1.9730 1.9735 416.3198 416.4680 0.0225 -1.0000 -1.0000 5934710 1581991204.50 151.3543 60.0027 32.0000 1.9726 1.9731 416.3407 416.4895 0.0226 -1.0000 -1.0000 5934773 1581991204.60 151.3511 60.0028 32.0000 1.9723 1.9728 416.4121 416.5623 0.0228 -1.0000 -1.0000 5934835 1581991204.70 151.3299 60.0034 32.0000 1.9720 1.9726 416.4834 416.6351 0.0228 -1.0000 -1.0000 5935023 1581991204.80 151.3252 60.0035 32.0000 1.9718 1.9724 416.5039 416.6552 0.0228 -1.0000 -1.0000 5935085 1581991204.90 151.3252 60.0035 32.0000 1.9716 1.9721 416.5206 416.6714 0.0231 -1.0000 -1.0000 5935163 1581991205.00 151.3252 60.0035 32.0000 1.9718 1.9724 416.4673 416.6199 0.0233 -1.0000 -1.0000 5935226 1581991205.10 151.3252 60.0035 32.0000 1.9722 1.9728 416.4146 416.5690 0.0234 -1.0000 -1.0000 5935289 1581991205.20 151.3252 60.0035 32.0000 1.9727 1.9733 416.3893 416.5441 0.0235 -1.0000 -1.0000 5935351 1581991205.30 151.3252 60.0035 32.0000 1.9732 1.9738 416.3814 416.5369 0.0237 -1.0000 -1.0000 5935413 1581991205.40 151.3410 60.0035 32.0000 1.9733 1.9739 416.4727 416.6297 0.0240 -1.0000 -1.0000 5935476 1581991205.50 151.3605 60.0035 32.0000 1.9733 1.9739 416.5333 416.6918 0.0242 -1.0000 -1.0000 5935554 1581991205.60 151.3605 60.0035 32.0000 1.9730 1.9736 416.5256 416.6858 0.0244 -1.0000 -1.0000 5935616 1581991205.70 151.3605 60.0035 32.0000 1.9726 1.9732 416.5179 416.6798 0.0245 -1.0000 -1.0000 5935679 1581991205.80 151.3534 60.0035 32.0000 1.9722 1.9728 416.5602 416.7228 0.0247 -1.0000 -1.0000 5935757 1581991205.90 151.3357 60.0035 32.0000 1.9717 1.9723 416.6030 416.7662 0.0248 -1.0000 -1.0000 5935976 1581991206.00 151.3350 60.0035 32.0000 1.9717 1.9723 416.5930 416.7573 0.0250 -1.0000 -1.0000 5936038 1581991206.10 151.3350 60.0035 32.0000 1.9718 1.9725 416.5809 416.7463 0.0251 -1.0000 -1.0000 5936116 1581991206.20 151.3350 60.0035 32.0000 1.9718 1.9724 416.5585 416.7246 0.0252 -1.0000 -1.0000 5936179 1581991206.30 151.3350 60.0035 32.0000 1.9715 1.9722 416.5357 416.7025 0.0253 -1.0000 -1.0000 5936241 1581991206.40 151.3443 60.0035 32.0000 1.9714 1.9720 416.5016 416.6692 0.0255 -1.0000 -1.0000 5936304 1581991206.50 151.3671 60.0035 32.0000 1.9719 1.9725 416.4482 416.6168 0.0256 -1.0000 -1.0000 5936366 1581991206.60 151.3671 60.0035 32.0000 1.9724 1.9731 416.3949 416.5643 0.0257 -1.0000 -1.0000 5936445 1581991206.70 151.3671 60.0035 32.0000 1.9724 1.9731 416.4949 416.6653 0.0258 -1.0000 -1.0000 5936507 1581991206.80 151.3671 60.0035 32.0000 1.9718 1.9725 416.6310 416.8023 0.0259 -1.0000 -1.0000 5936569 1581991206.90 151.3873 60.0035 32.0000 1.9715 1.9722 416.6716 416.8440 0.0260 -1.0000 -1.0000 5936648 1581991207.00 151.4548 60.0035 32.0000 1.9720 1.9726 416.6485 416.8222 0.0262 -1.0000 -1.0000 5936710 1581991207.10 151.4609 60.0035 32.0000 1.9721 1.9728 416.6477 416.8221 0.0263 -1.0000 -1.0000 5936773 1581991207.20 151.4609 60.0035 32.0000 1.9719 1.9726 416.6572 416.8322 0.0264 -1.0000 -1.0000 5936835 1581991207.30 151.4609 60.0035 32.0000 1.9718 1.9725 416.6398 416.8155 0.0265 -1.0000 -1.0000 5936913 1581991207.40 151.4609 60.0035 32.0000 1.9717 1.9723 416.6129 416.7894 0.0266 -1.0000 -1.0000 5936976 1581991207.50 151.4601 60.0035 32.0000 1.9717 1.9724 416.5583 416.7357 0.0268 -1.0000 -1.0000 5937038 1581991207.60 151.4592 60.0035 32.0000 1.9719 1.9726 416.4975 416.6759 0.0269 -1.0000 -1.0000 5937101 1581991207.70 151.4592 60.0035 32.0000 1.9720 1.9727 416.6176 416.7970 0.0271 -1.0000 -1.0000 5937163 1581991207.80 151.4592 60.0035 32.0000 1.9720 1.9727 416.7533 416.9339 0.0272 -1.0000 -1.0000 5937241 1581991207.90 151.4576 60.0035 32.0000 1.9719 1.9726 416.7380 416.9187 0.0272 -1.0000 -1.0000 5937304 1581991208.00 151.4522 60.0035 32.0000 1.9717 1.9724 416.6695 416.8500 0.0272 -1.0000 -1.0000 5937366 1581991208.10 151.4301 60.0035 32.0000 1.9718 1.9725 416.6335 416.8163 0.0276 -1.0000 -1.0000 5937445 1581991208.20 151.4301 60.0035 32.0000 1.9722 1.9729 416.6054 416.7900 0.0277 -1.0000 -1.0000 5937507 1581991208.30 151.4301 60.0035 32.0000 1.9718 1.9725 416.5757 416.7595 0.0276 -1.0000 -1.0000 5937570 1581991208.40 151.4301 60.0035 32.0000 1.9714 1.9721 416.5459 416.7291 0.0276 -1.0000 -1.0000 5937632 1581991208.50 151.4313 60.0035 32.0000 1.9711 1.9718 416.5385 416.7216 0.0277 -1.0000 -1.0000 5937695 1581991208.60 151.4555 60.0035 32.0000 1.9713 1.9720 416.5573 416.7413 0.0278 -1.0000 -1.0000 5937773 1581991208.70 151.4642 60.0035 32.0000 1.9714 1.9722 416.5760 416.7609 0.0279 -1.0000 -1.0000 5937835 1581991208.80 151.4642 60.0035 32.0000 1.9717 1.9724 416.5122 416.6975 0.0279 -1.0000 -1.0000 5937898 1581991208.90 151.4642 60.0035 32.0000 1.9719 1.9727 416.5456 416.7327 0.0283 -1.0000 -1.0000 5937991 1581991209.00 151.4642 60.0035 32.0000 1.9720 1.9727 416.6483 416.8357 0.0282 -1.0000 -1.0000 5938054 1581991209.10 151.4761 60.0035 32.0000 1.9706 1.9714 416.7435 416.9314 0.0284 -1.0000 -1.0000 5938116 1581991209.20 151.4761 60.0035 32.0000 1.9714 1.9721 416.4905 416.6797 0.0285 -1.0000 -1.0000 5938445 1581991209.30 151.4761 60.0035 32.0000 1.9727 1.9734 416.4845 416.6731 0.0284 -1.0000 -1.0000 5938507 1581991209.40 151.4761 60.0035 32.0000 1.9726 1.9733 416.5731 416.7634 0.0287 -1.0000 -1.0000 5938569 1581991209.50 151.4761 60.0035 32.0000 1.9718 1.9726 416.5749 416.7651 0.0287 -1.0000 -1.0000 5938648 1581991209.60 151.4105 60.0036 32.0000 1.9718 1.9726 416.4677 416.6578 0.0287 -1.0000 -1.0000 5938726 1581991209.70 151.3405 60.0038 32.0000 1.9724 1.9732 416.4346 416.6275 0.0290 -1.0000 -1.0000 5939226 1581991209.80 151.3405 60.0038 32.0000 1.9729 1.9737 416.4685 416.6600 0.0288 -1.0000 -1.0000 5939304 1581991209.90 151.3405 60.0038 32.0000 1.9717 1.9724 416.6225 416.8150 0.0291 -1.0000 -1.0000 5939366 1581991210.00 151.3405 60.0038 32.0000 1.9715 1.9722 416.6879 416.8808 0.0291 -1.0000 -1.0000 5939429 1581991210.10 151.3405 60.0038 32.0000 1.9721 1.9729 416.5779 416.7714 0.0291 -1.0000 -1.0000 5939492 1581991210.20 151.4500 60.0038 32.0000 1.9723 1.9731 416.4939 416.6876 0.0293 -1.0000 -1.0000 5939554 1581991210.30 151.4500 60.0038 32.0000 1.9728 1.9736 416.4637 416.6572 0.0292 -1.0000 -1.0000 5939616 1581991210.40 151.4500 60.0038 32.0000 1.9719 1.9727 416.6921 416.8862 0.0292 -1.0000 -1.0000 5939695 1581991210.50 151.4500 60.0038 32.0000 1.9719 1.9727 416.7395 416.9343 0.0294 -1.0000 -1.0000 5939757 1581991210.60 151.4500 60.0038 32.0000 1.9722 1.9729 416.6706 416.8663 0.0295 -1.0000 -1.0000 5939835 1581991210.70 151.4048 60.0038 32.0000 1.9731 1.9739 416.5748 416.7707 0.0295 -1.0000 -1.0000 5939898 1581991210.80 151.3981 60.0038 32.0000 1.9719 1.9727 416.5714 416.7671 0.0295 -1.0000 -1.0000 5939960 1581991210.90 151.3981 60.0038 32.0000 1.9713 1.9721 416.7180 416.9142 0.0296 -1.0000 -1.0000 5940023 1581991211.00 151.3981 60.0038 32.0000 1.9719 1.9727 416.6190 416.8170 0.0298 -1.0000 -1.0000 5940085 1581991211.10 151.3981 60.0038 32.0000 1.9721 1.9729 416.4791 416.6768 0.0298 -1.0000 -1.0000 5940148 1581991211.20 151.3981 60.0038 32.0000 1.9729 1.9736 416.4957 416.6934 0.0297 -1.0000 -1.0000 5940226 1581991211.30 151.4012 60.0038 32.0000 1.9726 1.9734 416.4654 416.6621 0.0296 -1.0000 -1.0000 5940351 1581991211.40 151.4097 60.0038 32.0000 1.9718 1.9726 416.5941 416.7919 0.0299 -1.0000 -1.0000 5940413 1581991211.50 151.4097 60.0038 32.0000 1.9716 1.9723 416.7165 416.9150 0.0299 -1.0000 -1.0000 5940476 1581991211.60 151.4097 60.0038 32.0000 1.9728 1.9736 416.7021 416.9007 0.0299 -1.0000 -1.0000 5940538 1581991211.70 151.4097 60.0038 32.0000 1.9720 1.9727 416.4518 416.6503 0.0299 -1.0000 -1.0000 5940616 1581991211.80 151.4097 60.0038 32.0000 1.9727 1.9735 416.4701 416.6689 0.0300 -1.0000 -1.0000 5940992 1581991211.90 151.4097 60.0038 32.0000 1.9722 1.9730 416.6655 416.8652 0.0301 -1.0000 -1.0000 5941054 1581991212.00 151.4097 60.0038 32.0000 1.9723 1.9731 416.6755 416.8754 0.0302 -1.0000 -1.0000 5941116 1581991212.10 151.4097 60.0038 32.0000 1.9717 1.9725 416.5101 416.7108 0.0302 -1.0000 -1.0000 5941195 1581991212.20 151.4097 60.0038 32.0000 1.9724 1.9732 416.5168 416.7167 0.0301 -1.0000 -1.0000 5941257 1581991212.30 151.4097 60.0038 32.0000 1.9721 1.9729 416.7052 416.9067 0.0303 -1.0000 -1.0000 5941320 1581991212.40 151.4097 60.0038 32.0000 1.9715 1.9723 416.6816 416.8823 0.0302 -1.0000 -1.0000 5941398 1581991212.50 151.4235 60.0038 32.0000 1.9723 1.9730 416.5504 416.7515 0.0303 -1.0000 -1.0000 5941460 1581991212.60 151.5612 60.0038 32.0000 1.9728 1.9736 416.5440 416.7460 0.0304 -1.0000 -1.0000 5941538 1581991212.70 151.5612 60.0038 32.0000 1.9722 1.9730 416.5652 416.7669 0.0304 -1.0000 -1.0000 5941616 1581991212.80 151.5612 60.0038 32.0000 1.9723 1.9731 416.6499 416.8518 0.0304 -1.0000 -1.0000 5941991 1581991212.90 151.5612 60.0038 32.0000 1.9716 1.9724 416.7423 416.9442 0.0304 -1.0000 -1.0000 5942054 1581991213.00 151.5612 60.0038 32.0000 1.9727 1.9734 416.7197 416.9222 0.0305 -1.0000 -1.0000 5942116 1581991213.10 151.5612 60.0038 32.0000 1.9725 1.9733 416.4735 416.6769 0.0307 -1.0000 -1.0000 5942179 1581991213.20 151.4631 60.0038 32.0000 1.9720 1.9728 416.4555 416.6589 0.0307 -1.0000 -1.0000 5942257 1581991213.30 151.4631 60.0038 32.0000 1.9724 1.9732 416.5622 416.7659 0.0306 -1.0000 -1.0000 5942585 1581991213.40 151.4631 60.0038 32.0000 1.9714 1.9722 416.6368 416.8407 0.0308 -1.0000 -1.0000 5942648 1581991213.50 151.4631 60.0038 32.0000 1.9719 1.9727 416.4984 416.7008 0.0305 -1.0000 -1.0000 5942726 1581991213.60 151.4631 60.0038 32.0000 1.9719 1.9727 416.3926 416.5961 0.0308 -1.0000 -1.0000 5942789 1581991213.70 151.4800 60.0038 32.0000 1.9718 1.9726 416.3781 416.5832 0.0309 -1.0000 -1.0000 5942851 1581991213.80 151.4897 60.0038 32.0000 1.9712 1.9720 416.5006 416.7059 0.0309 -1.0000 -1.0000 5943085 1581991213.90 151.4897 60.0038 32.0000 1.9717 1.9725 416.6033 416.8084 0.0309 -1.0000 -1.0000 5943148 1581991214.00 151.4897 60.0038 32.0000 1.9714 1.9722 416.6222 416.8268 0.0308 -1.0000 -1.0000 5943210 1581991214.10 151.4897 60.0038 32.0000 1.9723 1.9731 416.5636 416.7685 0.0308 -1.0000 -1.0000 5943289 1581991214.20 151.4897 60.0038 32.0000 1.9725 1.9733 416.5234 416.7273 0.0308 -1.0000 -1.0000 5943351 1581991214.30 151.4176 60.0038 32.0000 1.9710 1.9718 416.6840 416.8886 0.0308 -1.0000 -1.0000 5943413 1581991214.40 151.4176 60.0038 32.0000 1.9711 1.9719 416.6698 416.8748 0.0309 -1.0000 -1.0000 5943492 1581991214.50 151.4176 60.0038 32.0000 1.9721 1.9729 416.4652 416.6709 0.0310 -1.0000 -1.0000 5943554 1581991214.60 151.4176 60.0038 32.0000 1.9722 1.9730 416.3708 416.5771 0.0311 -1.0000 -1.0000 5943632 1581991214.70 151.4176 60.0038 32.0000 1.9718 1.9726 416.4685 416.6747 0.0311 -1.0000 -1.0000 5943695 1581991214.80 151.4176 60.0038 32.0000 1.9715 1.9723 416.6436 416.8487 0.0309 -1.0000 -1.0000 5943757 1581991214.90 151.3902 60.0042 32.0000 1.9726 1.9734 416.5645 416.7706 0.0310 -1.0000 -1.0000 5943819 1581991215.00 151.3902 60.0042 32.0000 1.9721 1.9729 416.4280 416.6341 0.0311 -1.0000 -1.0000 5943882 1581991215.10 151.3902 60.0042 32.0000 1.9719 1.9727 416.4851 416.6913 0.0311 -1.0000 -1.0000 5943945 1581991215.20 151.3902 60.0042 32.0000 1.9715 1.9723 416.4709 416.6767 0.0310 -1.0000 -1.0000 5944023 1581991215.30 151.3902 60.0042 32.0000 1.9719 1.9727 416.5700 416.7758 0.0311 -1.0000 -1.0000 5944085 1581991215.40 151.3902 60.0042 32.0000 1.9732 1.9740 416.4855 416.6925 0.0312 -1.0000 -1.0000 5944804 1581991215.50 151.4052 60.0042 32.0000 1.9730 1.9738 416.5619 416.7698 0.0313 -1.0000 -1.0000 5944866 1581991215.60 151.4068 60.0042 32.0000 1.9715 1.9723 416.7464 416.9532 0.0312 -1.0000 -1.0000 5944929 1581991215.70 151.4068 60.0042 32.0000 1.9711 1.9719 416.6929 416.9014 0.0315 -1.0000 -1.0000 5944992 1581991215.80 151.4068 60.0042 32.0000 1.9724 1.9733 416.5292 416.7381 0.0315 -1.0000 -1.0000 5945070 1581991215.90 151.4068 60.0042 32.0000 1.9734 1.9742 416.5096 416.7188 0.0315 -1.0000 -1.0000 5945132 1581991216.00 151.4068 60.0042 32.0000 1.9728 1.9736 416.5166 416.7247 0.0313 -1.0000 -1.0000 5945195 1581991216.10 151.3876 60.0042 32.0000 1.9721 1.9730 416.5202 416.7289 0.0315 -1.0000 -1.0000 5945273 1581991216.20 151.3876 60.0042 32.0000 1.9721 1.9729 416.7145 416.9221 0.0313 -1.0000 -1.0000 5945335 1581991216.30 151.3876 60.0042 32.0000 1.9717 1.9725 416.5032 416.7115 0.0314 -1.0000 -1.0000 5945398 1581991216.40 151.3876 60.0042 32.0000 1.9729 1.9737 416.4771 416.6852 0.0314 -1.0000 -1.0000 5945523 1581991216.50 151.3876 60.0042 32.0000 1.9723 1.9731 416.7410 416.9501 0.0314 -1.0000 -1.0000 5945585 1581991216.60 151.3876 60.0042 32.0000 1.9736 1.9744 416.6388 416.8474 0.0315 -1.0000 -1.0000 5945663 1581991216.70 151.5234 60.0042 32.0000 1.9727 1.9735 416.5647 416.7740 0.0315 -1.0000 -1.0000 5945726 1581991216.80 151.5234 60.0042 32.0000 1.9728 1.9736 416.4599 416.6691 0.0315 -1.0000 -1.0000 5945788 1581991216.90 151.5234 60.0042 32.0000 1.9724 1.9732 416.4800 416.6887 0.0315 -1.0000 -1.0000 5945851 1581991217.00 151.5234 60.0042 32.0000 1.9726 1.9734 416.5957 416.8057 0.0317 -1.0000 -1.0000 5946538 1581991217.10 151.5234 60.0042 32.0000 1.9727 1.9735 416.7693 416.9791 0.0316 -1.0000 -1.0000 5946601 1581991217.20 151.5234 60.0042 32.0000 1.9724 1.9733 416.5857 416.7956 0.0316 -1.0000 -1.0000 5946679 1581991217.30 151.5234 60.0042 32.0000 1.9737 1.9745 416.4485 416.6576 0.0315 -1.0000 -1.0000 5946741 1581991217.40 151.5234 60.0042 32.0000 1.9727 1.9736 416.4187 416.6280 0.0316 -1.0000 -1.0000 5946804 1581991217.50 151.5234 60.0042 32.0000 1.9723 1.9731 416.5450 416.7546 0.0315 -1.0000 -1.0000 5946866 1581991217.60 151.5234 60.0042 32.0000 1.9726 1.9734 416.6856 416.8954 0.0317 -1.0000 -1.0000 5946929 1581991217.70 151.5234 60.0042 32.0000 1.9734 1.9742 416.5549 416.7653 0.0317 -1.0000 -1.0000 5946992 1581991217.80 151.4881 60.0042 32.0000 1.9732 1.9740 416.3901 416.6004 0.0317 -1.0000 -1.0000 5947070 1581991217.90 151.4881 60.0042 32.0000 1.9732 1.9740 416.5126 416.7228 0.0317 -1.0000 -1.0000 5947132 1581991218.00 151.4881 60.0042 32.0000 1.9718 1.9727 416.6300 416.8407 0.0317 -1.0000 -1.0000 5947632 1581991218.10 151.4881 60.0042 32.0000 1.9722 1.9730 416.6064 416.8164 0.0316 -1.0000 -1.0000 5947695 1581991218.20 151.4881 60.0042 32.0000 1.9729 1.9737 416.5406 416.7508 0.0317 -1.0000 -1.0000 5947757 1581991218.30 151.4879 60.0042 32.0000 1.9726 1.9734 416.4119 416.6222 0.0317 -1.0000 -1.0000 5947819 1581991218.40 151.4859 60.0042 32.0000 1.9728 1.9737 416.5226 416.7325 0.0317 -1.0000 -1.0000 5947898 1581991218.50 151.4859 60.0042 32.0000 1.9713 1.9722 416.6279 416.8386 0.0317 -1.0000 -1.0000 5947960 1581991218.60 151.4859 60.0042 32.0000 1.9720 1.9728 416.7467 416.9573 0.0317 -1.0000 -1.0000 5948038 1581991218.70 151.4859 60.0042 32.0000 1.9721 1.9729 416.6868 416.8974 0.0318 -1.0000 -1.0000 5948085 1581991218.80 151.4859 60.0042 32.0000 1.9725 1.9733 416.5166 416.7279 0.0318 -1.0000 -1.0000 5948163 1581991218.90 151.4859 60.0042 32.0000 1.9726 1.9735 416.5384 416.7488 0.0317 -1.0000 -1.0000 5948226 1581991219.00 151.4859 60.0042 32.0000 1.9715 1.9723 416.6291 416.8411 0.0319 -1.0000 -1.0000 5948288 1581991219.10 151.4859 60.0042 32.0000 1.9719 1.9728 416.6046 416.8162 0.0319 -1.0000 -1.0000 5948366 1581991219.20 151.4859 60.0042 32.0000 1.9726 1.9734 416.5620 416.7733 0.0318 -1.0000 -1.0000 5948445 1581991219.30 151.4859 60.0042 32.0000 1.9727 1.9735 416.3885 416.5995 0.0318 -1.0000 -1.0000 5948507 1581991219.40 151.4859 60.0042 32.0000 1.9724 1.9732 416.5341 416.7456 0.0319 -1.0000 -1.0000 5948570 1581991219.50 151.4859 60.0042 32.0000 1.9720 1.9728 416.6273 416.8387 0.0318 -1.0000 -1.0000 5948632 1581991219.60 151.4334 60.0040 32.0000 1.9718 1.9727 416.5612 416.7734 0.0320 -1.0000 -1.0000 5948695 1581991219.70 151.4334 60.0040 32.0000 1.9727 1.9735 416.4432 416.6548 0.0319 -1.0000 -1.0000 5948757 1581991219.80 151.4334 60.0040 32.0000 1.9720 1.9729 416.4369 416.6481 0.0318 -1.0000 -1.0000 5948835 1581991219.90 151.4334 60.0040 32.0000 1.9720 1.9729 416.5805 416.7921 0.0319 -1.0000 -1.0000 5948898 1581991220.00 151.4334 60.0040 32.0000 1.9719 1.9727 416.6514 416.8630 0.0319 -1.0000 -1.0000 5949085 1581991220.10 151.4334 60.0040 32.0000 1.9727 1.9735 416.5660 416.7782 0.0319 -1.0000 -1.0000 5949148 1581991220.20 151.4334 60.0040 32.0000 1.9736 1.9745 416.5623 416.7736 0.0318 -1.0000 -1.0000 5949210 1581991220.30 151.4334 60.0040 32.0000 1.9725 1.9733 416.6381 416.8500 0.0319 -1.0000 -1.0000 5949273 1581991220.40 151.4334 60.0040 32.0000 1.9722 1.9730 416.7308 416.9432 0.0320 -1.0000 -1.0000 5949351 1581991220.50 151.4334 60.0040 32.0000 1.9722 1.9730 416.6828 416.8951 0.0320 -1.0000 -1.0000 5949413 1581991220.60 151.4334 60.0040 32.0000 1.9728 1.9736 416.6557 416.8668 0.0318 -1.0000 -1.0000 5950054 1581991220.70 151.4334 60.0040 32.0000 1.9741 1.9749 416.4786 416.6909 0.0320 -1.0000 -1.0000 5950116 1581991220.80 151.4289 60.0040 32.0000 1.9725 1.9733 416.4824 416.6947 0.0320 -1.0000 -1.0000 5950179 1581991220.90 151.4289 60.0040 32.0000 1.9723 1.9731 416.6105 416.8224 0.0319 -1.0000 -1.0000 5950257 1581991221.00 151.4289 60.0040 32.0000 1.9720 1.9728 416.6422 416.8549 0.0320 -1.0000 -1.0000 5950320 1581991221.10 151.4289 60.0040 32.0000 1.9734 1.9742 416.5155 416.7278 0.0320 -1.0000 -1.0000 5950382 1581991221.20 151.4289 60.0040 32.0000 1.9731 1.9739 416.4955 416.7079 0.0320 -1.0000 -1.0000 5950445 1581991221.30 151.4383 60.0040 32.0000 1.9719 1.9728 416.6296 416.8409 0.0318 -1.0000 -1.0000 5950507 1581991221.40 151.4588 60.0040 32.0000 1.9716 1.9724 416.7059 416.9181 0.0320 -1.0000 -1.0000 5950570 1581991221.50 151.4588 60.0040 32.0000 1.9721 1.9729 416.7455 416.9587 0.0321 -1.0000 -1.0000 5950648 1581991221.60 151.4588 60.0040 32.0000 1.9726 1.9734 416.6212 416.8340 0.0320 -1.0000 -1.0000 5950773 1581991221.70 151.4588 60.0040 32.0000 1.9726 1.9734 416.5506 416.7629 0.0320 -1.0000 -1.0000 5950835 1581991221.80 151.4588 60.0040 32.0000 1.9722 1.9730 416.5998 416.8132 0.0322 -1.0000 -1.0000 5950913 1581991221.90 151.4731 60.0040 32.0000 1.9720 1.9728 416.5987 416.8123 0.0321 -1.0000 -1.0000 5950976 1581991222.00 151.5306 60.0040 32.0000 1.9719 1.9727 416.6863 416.8987 0.0320 -1.0000 -1.0000 5951038 1581991222.10 151.5306 60.0040 32.0000 1.9723 1.9731 416.5810 416.7943 0.0322 -1.0000 -1.0000 5951273 1581991222.20 151.5306 60.0040 32.0000 1.9729 1.9737 416.5957 416.8094 0.0322 -1.0000 -1.0000 5951335 1581991222.30 151.5306 60.0040 32.0000 1.9720 1.9728 416.6886 416.9021 0.0321 -1.0000 -1.0000 5951398 1581991222.40 151.5306 60.0040 32.0000 1.9719 1.9727 416.7205 416.9335 0.0321 -1.0000 -1.0000 5951460 1581991222.50 151.5306 60.0040 32.0000 1.9720 1.9728 416.6496 416.8635 0.0323 -1.0000 -1.0000 5951523 1581991222.60 151.5306 60.0040 32.0000 1.9724 1.9733 416.4734 416.6879 0.0323 -1.0000 -1.0000 5952023 1581991222.70 151.5306 60.0040 32.0000 1.9727 1.9736 416.4697 416.6824 0.0320 -1.0000 -1.0000 5952085 1581991222.80 151.5306 60.0040 32.0000 1.9721 1.9729 416.5956 416.8087 0.0321 -1.0000 -1.0000 5952148 1581991222.90 151.5306 60.0040 32.0000 1.9719 1.9727 416.6193 416.8329 0.0321 -1.0000 -1.0000 5952226 1581991223.00 151.5306 60.0040 32.0000 1.9725 1.9733 416.5878 416.8008 0.0321 -1.0000 -1.0000 5952288 1581991223.10 151.5159 60.0040 32.0000 1.9725 1.9733 416.4901 416.7026 0.0320 -1.0000 -1.0000 5952523 1581991223.20 151.5159 60.0040 32.0000 1.9724 1.9732 416.4514 416.6643 0.0321 -1.0000 -1.0000 5952585 1581991223.30 151.5159 60.0040 32.0000 1.9721 1.9729 416.6800 416.8938 0.0322 -1.0000 -1.0000 5952648 1581991223.40 151.5159 60.0040 32.0000 1.9724 1.9732 416.5576 416.7718 0.0323 -1.0000 -1.0000 5952710 1581991223.50 151.5159 60.0040 32.0000 1.9720 1.9728 416.4199 416.6341 0.0323 -1.0000 -1.0000 5952789 1581991223.60 151.5159 60.0040 32.0000 1.9721 1.9729 416.4970 416.7109 0.0322 -1.0000 -1.0000 5952851 1581991223.70 151.4469 60.0040 32.0000 1.9714 1.9723 416.7202 416.9340 0.0322 -1.0000 -1.0000 5952913 1581991223.80 151.4469 60.0040 32.0000 1.9714 1.9722 416.7322 416.9449 0.0320 -1.0000 -1.0000 5952992 1581991223.90 151.4469 60.0040 32.0000 1.9721 1.9730 416.6137 416.8270 0.0321 -1.0000 -1.0000 5953054 1581991224.00 151.4469 60.0040 32.0000 1.9717 1.9725 416.5492 416.7628 0.0322 -1.0000 -1.0000 5953116 1581991224.10 151.4469 60.0040 32.0000 1.9723 1.9732 416.4822 416.6960 0.0322 -1.0000 -1.0000 5953179 1581991224.20 151.4469 60.0040 32.0000 1.9720 1.9729 416.5474 416.7610 0.0321 -1.0000 -1.0000 5953241 1581991224.30 151.5064 60.0040 32.0000 1.9723 1.9732 416.6651 416.8784 0.0321 -1.0000 -1.0000 5953304 1581991224.40 151.5064 60.0040 32.0000 1.9713 1.9721 416.6970 416.9116 0.0323 -1.0000 -1.0000 5953382 1581991224.50 151.5064 60.0040 32.0000 1.9719 1.9727 416.4833 416.6972 0.0322 -1.0000 -1.0000 5953445 1581991224.60 151.5064 60.0040 32.0000 1.9723 1.9731 416.5553 416.7692 0.0322 -1.0000 -1.0000 5953523 1581991224.70 151.5064 60.0040 32.0000 1.9725 1.9734 416.6871 416.9007 0.0321 -1.0000 -1.0000 5953585 1581991224.80 151.3877 60.0035 32.0000 1.9717 1.9726 416.7151 416.9292 0.0323 -1.0000 -1.0000 5953648 1581991224.90 151.3699 60.0035 32.0000 1.9721 1.9729 416.5374 416.7514 0.0322 -1.0000 -1.0000 5953726 1581991225.00 151.3699 60.0035 32.0000 1.9720 1.9728 416.5012 416.7150 0.0322 -1.0000 -1.0000 5953788 1581991225.10 151.3699 60.0035 32.0000 1.9720 1.9728 416.4687 416.6836 0.0324 -1.0000 -1.0000 5953851 1581991225.20 151.3699 60.0035 32.0000 1.9714 1.9722 416.6377 416.8519 0.0323 -1.0000 -1.0000 5954585 1581991225.30 151.3759 60.0035 32.0000 1.9716 1.9724 416.6778 416.8925 0.0324 -1.0000 -1.0000 5954648 1581991225.40 151.4165 60.0035 32.0000 1.9727 1.9735 416.6038 416.8183 0.0323 -1.0000 -1.0000 5954710 1581991225.50 151.4165 60.0035 32.0000 1.9727 1.9736 416.5971 416.8121 0.0323 -1.0000 -1.0000 5954804 1581991225.60 151.4165 60.0035 32.0000 1.9725 1.9733 416.6612 416.8748 0.0323 -1.0000 -1.0000 5954866 1581991225.70 151.4165 60.0035 32.0000 1.9720 1.9728 416.7607 416.9758 0.0324 -1.0000 -1.0000 5954929 1581991225.80 151.4165 60.0035 32.0000 1.9727 1.9735 416.5850 416.8007 0.0325 -1.0000 -1.0000 5955007 1581991225.90 151.4460 60.0035 32.0000 1.9730 1.9739 416.5473 416.7611 0.0322 -1.0000 -1.0000 5955070 1581991226.00 151.4577 60.0035 32.0000 1.9721 1.9730 416.6761 416.8899 0.0322 -1.0000 -1.0000 5955132 1581991226.10 151.4577 60.0035 32.0000 1.9724 1.9732 416.7449 416.9595 0.0323 -1.0000 -1.0000 5955195 1581991226.20 151.4577 60.0035 32.0000 1.9734 1.9742 416.7085 416.9237 0.0324 -1.0000 -1.0000 5955257 1581991226.30 151.4577 60.0035 32.0000 1.9730 1.9738 416.5727 416.7868 0.0322 -1.0000 -1.0000 5955320 1581991226.40 151.4577 60.0035 32.0000 1.9729 1.9738 416.6613 416.8753 0.0322 -1.0000 -1.0000 5955398 1581991226.50 151.5086 60.0035 32.0000 1.9722 1.9731 416.7963 417.0106 0.0323 -1.0000 -1.0000 5955460 1581991226.60 151.5225 60.0035 32.0000 1.9725 1.9734 416.7626 416.9782 0.0324 -1.0000 -1.0000 5955538 1581991226.70 151.5225 60.0035 32.0000 1.9731 1.9739 416.6249 416.8402 0.0325 -1.0000 -1.0000 5955648 1581991226.80 151.5225 60.0035 32.0000 1.9726 1.9735 416.6425 416.8576 0.0323 -1.0000 -1.0000 5955741 1581991226.90 151.5225 60.0035 32.0000 1.9718 1.9727 416.7693 416.9834 0.0323 -1.0000 -1.0000 5955819 1581991227.00 151.5225 60.0035 32.0000 1.9717 1.9725 416.7066 416.9213 0.0323 -1.0000 -1.0000 5955882 1581991227.10 151.5225 60.0035 32.0000 1.9727 1.9736 416.6246 416.8393 0.0324 -1.0000 -1.0000 5955945 1581991227.20 151.5225 60.0035 32.0000 1.9728 1.9737 416.5318 416.7478 0.0325 -1.0000 -1.0000 5956023 1581991227.30 151.5225 60.0035 32.0000 1.9721 1.9729 416.6702 416.8851 0.0324 -1.0000 -1.0000 5956507 1581991227.40 151.5225 60.0035 32.0000 1.9724 1.9732 416.7258 416.9402 0.0322 -1.0000 -1.0000 5956570 1581991227.50 151.5225 60.0035 32.0000 1.9715 1.9723 416.7316 416.9463 0.0324 -1.0000 -1.0000 5956648 1581991227.60 151.5491 60.0035 32.0000 1.9727 1.9736 416.6616 416.8766 0.0324 -1.0000 -1.0000 5956710 1581991227.70 151.5521 60.0035 32.0000 1.9728 1.9736 416.5473 416.7629 0.0325 -1.0000 -1.0000 5956773 1581991227.80 151.5521 60.0035 32.0000 1.9730 1.9738 416.5953 416.8099 0.0323 -1.0000 -1.0000 5957023 1581991227.90 151.5521 60.0035 32.0000 1.9717 1.9726 416.7050 416.9194 0.0323 -1.0000 -1.0000 5957101 1581991228.00 151.5521 60.0035 32.0000 1.9724 1.9732 416.6447 416.8594 0.0323 -1.0000 -1.0000 5957163 1581991228.10 151.5521 60.0035 32.0000 1.9722 1.9730 416.5806 416.7956 0.0324 -1.0000 -1.0000 5957226 1581991228.20 151.5521 60.0035 32.0000 1.9729 1.9737 416.4582 416.6737 0.0324 -1.0000 -1.0000 5957289 1581991228.30 151.5638 60.0035 32.0000 1.9718 1.9727 416.5771 416.7911 0.0322 -1.0000 -1.0000 5957351 1581991228.40 151.5638 60.0035 32.0000 1.9721 1.9729 416.7127 416.9279 0.0325 -1.0000 -1.0000 5957429 1581991228.50 151.5638 60.0035 32.0000 1.9724 1.9732 416.7340 416.9495 0.0325 -1.0000 -1.0000 5957492 1581991228.60 151.5638 60.0035 32.0000 1.9724 1.9733 416.5995 416.8146 0.0323 -1.0000 -1.0000 5957570 1581991228.70 151.5589 60.0035 32.0000 1.9728 1.9737 416.4827 416.6973 0.0324 -1.0000 -1.0000 5957632 1581991228.80 151.4771 60.0035 32.0000 1.9725 1.9734 416.5272 416.7423 0.0325 -1.0000 -1.0000 5957695 1581991228.90 151.4771 60.0035 32.0000 1.9714 1.9723 416.6662 416.8827 0.0326 -1.0000 -1.0000 5957757 1581991229.00 151.4771 60.0035 32.0000 1.9720 1.9728 416.7564 416.9722 0.0325 -1.0000 -1.0000 5957819 1581991229.10 151.4771 60.0035 32.0000 1.9721 1.9729 416.5170 416.7328 0.0325 -1.0000 -1.0000 5957882 1581991229.20 151.4771 60.0035 32.0000 1.9723 1.9731 416.5404 416.7557 0.0325 -1.0000 -1.0000 5957960 1581991229.30 151.4773 60.0035 32.0000 1.9715 1.9723 416.6288 416.8444 0.0324 -1.0000 -1.0000 5958335 1581991229.40 151.4876 60.0035 32.0000 1.9720 1.9728 416.7141 416.9287 0.0323 -1.0000 -1.0000 5958413 1581991229.50 151.4876 60.0035 32.0000 1.9727 1.9736 416.5320 416.7460 0.0323 -1.0000 -1.0000 5958476 1581991229.60 151.4876 60.0035 32.0000 1.9725 1.9733 416.4316 416.6476 0.0326 -1.0000 -1.0000 5958538 1581991229.70 151.4876 60.0035 32.0000 1.9720 1.9728 416.5681 416.7841 0.0325 -1.0000 -1.0000 5958601 1581991229.80 151.4876 60.0035 32.0000 1.9713 1.9721 416.6282 416.8447 0.0326 -1.0000 -1.0000 5958679 1581991229.90 151.4350 60.0035 32.0000 1.9723 1.9731 416.7454 416.9611 0.0325 -1.0000 -1.0000 5958741 1581991230.00 151.4346 60.0035 32.0000 1.9715 1.9723 416.7382 416.9532 0.0324 -1.0000 -1.0000 5958804 1581991230.10 151.4346 60.0035 32.0000 1.9723 1.9731 416.5943 416.8104 0.0325 -1.0000 -1.0000 5958882 1581991230.20 151.4346 60.0035 32.0000 1.9723 1.9732 416.6366 416.8517 0.0324 -1.0000 -1.0000 5958945 1581991230.30 151.4346 60.0035 32.0000 1.9719 1.9728 416.7384 416.9543 0.0326 -1.0000 -1.0000 5959132 1581991230.40 151.4346 60.0035 32.0000 1.9714 1.9722 416.6799 416.8948 0.0324 -1.0000 -1.0000 5959210 1581991230.50 151.4346 60.0035 32.0000 1.9728 1.9736 416.5881 416.8041 0.0325 -1.0000 -1.0000 5959273 1581991230.60 151.4346 60.0035 32.0000 1.9730 1.9738 416.5106 416.7260 0.0324 -1.0000 -1.0000 5959351 1581991230.70 151.4346 60.0035 32.0000 1.9726 1.9735 416.5618 416.7779 0.0326 -1.0000 -1.0000 5959398 1581991230.80 151.4346 60.0035 32.0000 1.9723 1.9731 416.6606 416.8766 0.0325 -1.0000 -1.0000 5959773 1581991230.90 151.4346 60.0035 32.0000 1.9718 1.9726 416.8661 417.0820 0.0325 -1.0000 -1.0000 5959835 1581991231.00 151.4346 60.0035 32.0000 1.9726 1.9735 416.7363 416.9517 0.0324 -1.0000 -1.0000 5959898 1581991231.10 151.4473 60.0035 32.0000 1.9734 1.9742 416.7075 416.9233 0.0325 -1.0000 -1.0000 5959960 1581991231.20 151.4473 60.0035 32.0000 1.9741 1.9750 416.5911 416.8063 0.0324 -1.0000 -1.0000