02/18/2020 02:00 Picarro Gas Sampler (SN: 666) 0000038 1581991231.30 151.4473 60.0035 32.0000 1.9735 1.9743 416.5633 416.7774 0.0323 -1.0000 -1.0000 0000101 1581991231.40 151.4473 60.0035 32.0000 1.9731 1.9739 416.7719 416.9873 0.0325 -1.0000 -1.0000 0000163 1581991231.50 151.4473 60.0035 32.0000 1.9725 1.9733 416.6713 416.8866 0.0324 -1.0000 -1.0000 0000241 1581991231.60 151.4547 60.0035 32.0000 1.9731 1.9739 416.6081 416.8244 0.0326 -1.0000 -1.0000 0000304 1581991231.70 151.4695 60.0035 32.0000 1.9725 1.9733 416.5769 416.7927 0.0325 -1.0000 -1.0000 0000366 1581991231.80 151.4695 60.0035 32.0000 1.9722 1.9731 416.7125 416.9275 0.0324 -1.0000 -1.0000 0000444 1581991231.90 151.4695 60.0035 32.0000 1.9720 1.9729 416.7570 416.9728 0.0325 -1.0000 -1.0000 0000616 1581991232.00 151.4695 60.0035 32.0000 1.9728 1.9737 416.7658 416.9817 0.0325 -1.0000 -1.0000 0000679 1581991232.10 151.4695 60.0035 32.0000 1.9733 1.9742 416.6810 416.8971 0.0325 -1.0000 -1.0000 0000741 1581991232.20 151.4695 60.0035 32.0000 1.9732 1.9741 416.5553 416.7720 0.0327 -1.0000 -1.0000 0000804 1581991232.30 151.4695 60.0035 32.0000 1.9729 1.9737 416.6360 416.8511 0.0324 -1.0000 -1.0000 0000866 1581991232.40 151.4695 60.0035 32.0000 1.9721 1.9729 416.7467 416.9624 0.0325 -1.0000 -1.0000 0001116 1581991232.50 151.4695 60.0035 32.0000 1.9725 1.9733 416.6320 416.8477 0.0325 -1.0000 -1.0000 0001179 1581991232.60 151.4695 60.0035 32.0000 1.9728 1.9736 416.4935 416.7094 0.0326 -1.0000 -1.0000 0001257 1581991232.70 151.4614 60.0035 32.0000 1.9735 1.9744 416.5915 416.8084 0.0326 -1.0000 -1.0000 0001320 1581991232.80 151.4567 60.0035 32.0000 1.9724 1.9732 416.6306 416.8462 0.0324 -1.0000 -1.0000 0001382 1581991232.90 151.4567 60.0035 32.0000 1.9718 1.9726 416.7144 416.9304 0.0325 -1.0000 -1.0000 0001773 1581991233.00 151.4567 60.0035 32.0000 1.9729 1.9738 416.6232 416.8381 0.0324 -1.0000 -1.0000 0001835 1581991233.10 151.4567 60.0035 32.0000 1.9731 1.9739 416.5603 416.7753 0.0324 -1.0000 -1.0000 0001898 1581991233.20 151.4567 60.0035 32.0000 1.9726 1.9735 416.4884 416.7042 0.0325 -1.0000 -1.0000 0001976 1581991233.30 151.5247 60.0035 32.0000 1.9717 1.9725 416.7484 416.9643 0.0325 -1.0000 -1.0000 0002038 1581991233.40 151.5247 60.0035 32.0000 1.9720 1.9729 416.7911 417.0070 0.0325 -1.0000 -1.0000 0002554 1581991233.50 151.5247 60.0035 32.0000 1.9723 1.9732 416.7647 416.9814 0.0326 -1.0000 -1.0000 0002632 1581991233.60 151.5247 60.0035 32.0000 1.9723 1.9732 416.6543 416.8692 0.0324 -1.0000 -1.0000 0002695 1581991233.70 151.5247 60.0035 32.0000 1.9724 1.9732 416.7012 416.9167 0.0325 -1.0000 -1.0000 0002757 1581991233.80 151.5704 60.0035 32.0000 1.9712 1.9720 416.7218 416.9367 0.0323 -1.0000 -1.0000 0002819 1581991233.90 151.5716 60.0035 32.0000 1.9715 1.9724 416.7618 416.9768 0.0324 -1.0000 -1.0000 0002882 1581991234.00 151.5716 60.0035 32.0000 1.9723 1.9732 416.5950 416.8098 0.0324 -1.0000 -1.0000 0002945 1581991234.10 151.5716 60.0035 32.0000 1.9721 1.9729 416.5774 416.7921 0.0323 -1.0000 -1.0000 0003023 1581991234.20 151.5448 60.0035 32.0000 1.9725 1.9733 416.7058 416.9205 0.0324 -1.0000 -1.0000 0003085 1581991234.30 151.5651 60.0035 32.0000 1.9719 1.9728 416.7918 417.0081 0.0325 -1.0000 -1.0000 0003148 1581991234.40 151.5651 60.0035 32.0000 1.9718 1.9727 416.7387 416.9539 0.0324 -1.0000 -1.0000 0003226 1581991234.50 151.5536 60.0035 32.0000 1.9723 1.9731 416.5861 416.8016 0.0325 -1.0000 -1.0000 0003351 1581991234.60 151.5536 60.0035 32.0000 1.9720 1.9729 416.6026 416.8195 0.0326 -1.0000 -1.0000 0003429 1581991234.70 151.5536 60.0035 32.0000 1.9736 1.9745 416.5916 416.8074 0.0325 -1.0000 -1.0000 0003492 1581991234.80 151.5536 60.0035 32.0000 1.9722 1.9730 416.7726 416.9885 0.0325 -1.0000 -1.0000 0003554 1581991234.90 151.5836 60.0036 32.0000 1.9724 1.9732 416.7565 416.9732 0.0325 -1.0000 -1.0000 0003616 1581991235.00 151.5836 60.0036 32.0000 1.9722 1.9731 416.5649 416.7798 0.0324 -1.0000 -1.0000 0003851 1581991235.10 151.5836 60.0036 32.0000 1.9723 1.9731 416.5702 416.7860 0.0325 -1.0000 -1.0000 0003913 1581991235.20 151.5836 60.0036 32.0000 1.9722 1.9731 416.8104 417.0245 0.0323 -1.0000 -1.0000 0003991 1581991235.30 151.5836 60.0036 32.0000 1.9725 1.9733 416.7581 416.9743 0.0324 -1.0000 -1.0000 0004054 1581991235.40 151.5101 60.0036 32.0000 1.9720 1.9729 416.7149 416.9310 0.0327 -1.0000 -1.0000 0004116 1581991235.50 151.5101 60.0036 32.0000 1.9732 1.9740 416.5541 416.7687 0.0324 -1.0000 -1.0000 0004351 1581991235.60 151.5101 60.0036 32.0000 1.9724 1.9732 416.6266 416.8426 0.0325 -1.0000 -1.0000 0004413 1581991235.70 151.5101 60.0036 32.0000 1.9721 1.9729 416.7760 416.9918 0.0325 -1.0000 -1.0000 0004476 1581991235.80 151.5101 60.0036 32.0000 1.9722 1.9731 416.8582 417.0741 0.0325 -1.0000 -1.0000 0004554 1581991235.90 151.5101 60.0036 32.0000 1.9726 1.9735 416.7518 416.9666 0.0324 -1.0000 -1.0000 0004616 1581991236.00 151.5101 60.0036 32.0000 1.9730 1.9739 416.5318 416.7470 0.0324 -1.0000 -1.0000 0004866 1581991236.10 151.5101 60.0036 32.0000 1.9722 1.9730 416.6543 416.8702 0.0326 -1.0000 -1.0000 0004929 1581991236.20 151.5101 60.0036 32.0000 1.9725 1.9733 416.7553 416.9713 0.0325 -1.0000 -1.0000 0004992 1581991236.30 151.5101 60.0036 32.0000 1.9724 1.9733 416.7842 417.0002 0.0326 -1.0000 -1.0000 0005054 1581991236.40 151.5101 60.0036 32.0000 1.9727 1.9736 416.7226 416.9387 0.0325 -1.0000 -1.0000 0005132 1581991236.50 151.5246 60.0036 32.0000 1.9731 1.9739 416.5546 416.7699 0.0325 -1.0000 -1.0000 0005663 1581991236.60 151.5275 60.0036 32.0000 1.9718 1.9726 416.5640 416.7799 0.0325 -1.0000 -1.0000 0005741 1581991236.70 151.5275 60.0036 32.0000 1.9715 1.9723 416.6448 416.8607 0.0325 -1.0000 -1.0000 0005804 1581991236.80 151.5275 60.0036 32.0000 1.9718 1.9727 416.7802 416.9966 0.0325 -1.0000 -1.0000 0005866 1581991236.90 151.5275 60.0036 32.0000 1.9727 1.9735 416.7322 416.9469 0.0324 -1.0000 -1.0000 0005929 1581991237.00 151.5275 60.0036 32.0000 1.9733 1.9741 416.6132 416.8286 0.0325 -1.0000 -1.0000 0005991 1581991237.10 151.4481 60.0036 32.0000 1.9727 1.9735 416.6242 416.8392 0.0323 -1.0000 -1.0000 0006913 1581991237.20 151.4481 60.0036 32.0000 1.9721 1.9729 416.7621 416.9764 0.0323 -1.0000 -1.0000 0006992 1581991237.30 151.4481 60.0036 32.0000 1.9727 1.9735 416.7371 416.9523 0.0325 -1.0000 -1.0000 0007054 1581991237.40 151.4481 60.0036 32.0000 1.9729 1.9738 416.6562 416.8713 0.0324 -1.0000 -1.0000 0007116 1581991237.50 151.4510 60.0036 32.0000 1.9730 1.9738 416.4798 416.6964 0.0326 -1.0000 -1.0000 0007179 1581991237.60 151.4341 60.0036 32.0000 1.9737 1.9746 416.6546 416.8699 0.0325 -1.0000 -1.0000 0007242 1581991237.70 151.4341 60.0036 32.0000 1.9724 1.9733 416.7562 416.9722 0.0325 -1.0000 -1.0000 0007304 1581991237.80 151.4341 60.0036 32.0000 1.9722 1.9730 416.7772 416.9926 0.0325 -1.0000 -1.0000 0007382 1581991237.90 151.4341 60.0036 32.0000 1.9729 1.9738 416.6144 416.8303 0.0325 -1.0000 -1.0000 0007445 1581991238.00 151.4346 60.0036 32.0000 1.9731 1.9739 416.5564 416.7721 0.0325 -1.0000 -1.0000 0007507 1581991238.10 151.4751 60.0036 32.0000 1.9727 1.9735 416.5107 416.7268 0.0325 -1.0000 -1.0000 0007585 1581991238.20 151.4517 60.0036 32.0000 1.9724 1.9732 416.5872 416.8031 0.0325 -1.0000 -1.0000 0007648 1581991238.30 151.4517 60.0036 32.0000 1.9724 1.9733 416.7545 416.9696 0.0323 -1.0000 -1.0000 0007710 1581991238.40 151.4517 60.0036 32.0000 1.9730 1.9738 416.5941 416.8096 0.0325 -1.0000 -1.0000 0007788 1581991238.50 151.4517 60.0036 32.0000 1.9731 1.9740 416.5784 416.7941 0.0325 -1.0000 -1.0000 0007851 1581991238.60 151.4517 60.0036 32.0000 1.9730 1.9739 416.6551 416.8709 0.0325 -1.0000 -1.0000 0008038 1581991238.70 151.4820 60.0036 32.0000 1.9726 1.9734 416.7602 416.9761 0.0325 -1.0000 -1.0000 0008101 1581991238.80 151.4820 60.0036 32.0000 1.9727 1.9736 416.7404 416.9555 0.0324 -1.0000 -1.0000 0008163 1581991238.90 151.4820 60.0036 32.0000 1.9733 1.9742 416.6004 416.8152 0.0324 -1.0000 -1.0000 0008241 1581991239.00 151.4820 60.0036 32.0000 1.9727 1.9736 416.5490 416.7640 0.0324 -1.0000 -1.0000 0008304 1581991239.10 151.4820 60.0036 32.0000 1.9722 1.9730 416.6716 416.8883 0.0326 -1.0000 -1.0000 0008366 1581991239.20 151.4820 60.0036 32.0000 1.9721 1.9729 416.7695 416.9845 0.0323 -1.0000 -1.0000 0008429 1581991239.30 151.4820 60.0036 32.0000 1.9726 1.9734 416.6984 416.9136 0.0324 -1.0000 -1.0000 0008491 1581991239.40 151.4820 60.0036 32.0000 1.9730 1.9738 416.6867 416.9017 0.0324 -1.0000 -1.0000 0008554 1581991239.50 151.4820 60.0036 32.0000 1.9727 1.9736 416.6940 416.9098 0.0325 -1.0000 -1.0000 0008632 1581991239.60 151.4820 60.0036 32.0000 1.9713 1.9721 416.6911 416.9061 0.0324 -1.0000 -1.0000 0008695 1581991239.70 151.4820 60.0036 32.0000 1.9722 1.9730 416.7211 416.9350 0.0322 -1.0000 -1.0000 0008757 1581991239.80 151.4948 60.0037 32.0000 1.9731 1.9739 416.6707 416.8876 0.0326 -1.0000 -1.0000 0008835 1581991239.90 151.5039 60.0037 32.0000 1.9736 1.9744 416.5565 416.7723 0.0326 -1.0000 -1.0000 0008898 1581991240.00 151.5039 60.0037 32.0000 1.9731 1.9739 416.5111 416.7260 0.0324 -1.0000 -1.0000 0008960 1581991240.10 151.5039 60.0037 32.0000 1.9714 1.9722 416.5536 416.7686 0.0324 -1.0000 -1.0000 0009070 1581991240.20 151.5039 60.0037 32.0000 1.9720 1.9729 416.7192 416.9348 0.0325 -1.0000 -1.0000 0009132 1581991240.30 151.5039 60.0037 32.0000 1.9718 1.9726 416.6934 416.9083 0.0324 -1.0000 -1.0000 0009195 1581991240.40 151.5039 60.0037 32.0000 1.9721 1.9729 416.6124 416.8280 0.0325 -1.0000 -1.0000 0009257 1581991240.50 151.5039 60.0037 32.0000 1.9719 1.9727 416.6378 416.8529 0.0324 -1.0000 -1.0000 0009320 1581991240.60 151.5039 60.0037 32.0000 1.9718 1.9727 416.7957 417.0109 0.0324 -1.0000 -1.0000 0009398 1581991240.70 151.5039 60.0037 32.0000 1.9708 1.9716 416.7013 416.9160 0.0323 -1.0000 -1.0000 0009585 1581991240.80 151.5039 60.0037 32.0000 1.9726 1.9734 416.6314 416.8460 0.0323 -1.0000 -1.0000 0009648 1581991240.90 151.5039 60.0037 32.0000 1.9730 1.9739 416.5487 416.7639 0.0324 -1.0000 -1.0000 0009726 1581991241.00 151.5039 60.0037 32.0000 1.9727 1.9736 416.6085 416.8244 0.0325 -1.0000 -1.0000 0009788 1581991241.10 151.5580 60.0037 32.0000 1.9731 1.9740 416.6416 416.8577 0.0325 -1.0000 -1.0000 0009851 1581991241.20 151.5580 60.0037 32.0000 1.9721 1.9729 416.7665 416.9822 0.0325 -1.0000 -1.0000 0010288 1581991241.30 151.5580 60.0037 32.0000 1.9719 1.9727 416.6483 416.8643 0.0326 -1.0000 -1.0000 0010351 1581991241.40 151.5580 60.0037 32.0000 1.9726 1.9734 416.6341 416.8502 0.0325 -1.0000 -1.0000 0010413 1581991241.50 151.5580 60.0037 32.0000 1.9724 1.9733 416.5013 416.7156 0.0322 -1.0000 -1.0000 0010491 1581991241.60 151.5464 60.0037 32.0000 1.9726 1.9734 416.5326 416.7474 0.0324 -1.0000 -1.0000 0010554 1581991241.70 151.5367 60.0037 32.0000 1.9717 1.9725 416.7545 416.9703 0.0326 -1.0000 -1.0000 0010616 1581991241.80 151.5367 60.0037 32.0000 1.9718 1.9726 416.7099 416.9262 0.0325 -1.0000 -1.0000 0010695 1581991241.90 151.5367 60.0037 32.0000 1.9718 1.9726 416.5645 416.7794 0.0324 -1.0000 -1.0000 0010757 1581991242.00 151.5312 60.0037 32.0000 1.9726 1.9734 416.5712 416.7863 0.0324 -1.0000 -1.0000 0010820 1581991242.10 151.5312 60.0037 32.0000 1.9721 1.9730 416.7458 416.9608 0.0324 -1.0000 -1.0000 0010882 1581991242.20 151.5312 60.0037 32.0000 1.9715 1.9723 416.8823 417.0990 0.0326 -1.0000 -1.0000 0011116 1581991242.30 151.5259 60.0037 32.0000 1.9723 1.9732 416.7302 416.9455 0.0324 -1.0000 -1.0000 0011179 1581991242.40 151.5119 60.0037 32.0000 1.9728 1.9737 416.5744 416.7898 0.0325 -1.0000 -1.0000 0011257 1581991242.50 151.5119 60.0037 32.0000 1.9722 1.9731 416.5447 416.7596 0.0323 -1.0000 -1.0000 0011320 1581991242.60 151.5119 60.0037 32.0000 1.9717 1.9725 416.7078 416.9228 0.0324 -1.0000 -1.0000 0011382 1581991242.70 151.4673 60.0037 32.0000 1.9715 1.9723 416.7135 416.9291 0.0324 -1.0000 -1.0000 0011632 1581991242.80 151.4673 60.0037 32.0000 1.9719 1.9727 416.6203 416.8353 0.0324 -1.0000 -1.0000 0011695 1581991242.90 151.4673 60.0037 32.0000 1.9729 1.9738 416.4488 416.6646 0.0325 -1.0000 -1.0000 0011757 1581991243.00 151.4673 60.0037 32.0000 1.9725 1.9733 416.6543 416.8686 0.0323 -1.0000 -1.0000 0011819 1581991243.10 151.4673 60.0037 32.0000 1.9717 1.9725 416.8068 417.0220 0.0324 -1.0000 -1.0000 0011882 1581991243.20 151.4688 60.0037 32.0000 1.9729 1.9737 416.6670 416.8825 0.0325 -1.0000 -1.0000 0012132 1581991243.30 151.4840 60.0037 32.0000 1.9725 1.9734 416.5555 416.7711 0.0325 -1.0000 -1.0000 0012195 1581991243.40 151.4840 60.0037 32.0000 1.9733 1.9742 416.5877 416.8032 0.0324 -1.0000 -1.0000 0012257 1581991243.50 151.4840 60.0037 32.0000 1.9725 1.9734 416.7272 416.9435 0.0326 -1.0000 -1.0000 0012320 1581991243.60 151.4840 60.0037 32.0000 1.9726 1.9734 416.7506 416.9651 0.0323 -1.0000 -1.0000 0012382 1581991243.70 151.4840 60.0037 32.0000 1.9731 1.9739 416.6374 416.8532 0.0326 -1.0000 -1.0000 0012632 1581991243.80 151.4840 60.0037 32.0000 1.9725 1.9733 416.6006 416.8163 0.0324 -1.0000 -1.0000 0012710 1581991243.90 151.4840 60.0037 32.0000 1.9723 1.9731 416.7024 416.9173 0.0324 -1.0000 -1.0000 0012773 1581991244.00 151.4840 60.0037 32.0000 1.9727 1.9735 416.7374 416.9528 0.0323 -1.0000 -1.0000 0012851 1581991244.10 151.4840 60.0037 32.0000 1.9733 1.9741 416.6500 416.8647 0.0324 -1.0000 -1.0000 0012929 1581991244.20 151.4840 60.0037 32.0000 1.9733 1.9742 416.5987 416.8147 0.0325 -1.0000 -1.0000 0013866 1581991244.30 151.4522 60.0037 32.0000 1.9733 1.9741 416.5868 416.8025 0.0325 -1.0000 -1.0000 0013929 1581991244.40 151.4363 60.0037 32.0000 1.9725 1.9734 416.6990 416.9140 0.0323 -1.0000 -1.0000 0014007 1581991244.50 151.5051 60.0037 32.0000 1.9728 1.9736 416.8140 417.0294 0.0325 -1.0000 -1.0000 0014070 1581991244.60 151.5133 60.0037 32.0000 1.9726 1.9734 416.8020 417.0171 0.0324 -1.0000 -1.0000 0014148 1581991244.70 151.5133 60.0037 32.0000 1.9730 1.9739 416.7061 416.9214 0.0324 -1.0000 -1.0000 0014210 1581991244.80 151.5133 60.0037 32.0000 1.9731 1.9739 416.5661 416.7809 0.0324 -1.0000 -1.0000 0014273 1581991244.90 151.4888 60.0036 32.0000 1.9722 1.9731 416.7208 416.9368 0.0325 -1.0000 -1.0000 0014351 1581991245.00 151.5760 60.0036 32.0000 1.9726 1.9735 416.8752 417.0912 0.0325 -1.0000 -1.0000 0014413 1581991245.10 151.5760 60.0036 32.0000 1.9722 1.9731 416.7375 416.9531 0.0324 -1.0000 -1.0000 0014476 1581991245.20 151.5760 60.0036 32.0000 1.9733 1.9741 416.6108 416.8265 0.0325 -1.0000 -1.0000 0014538 1581991245.30 151.5760 60.0036 32.0000 1.9726 1.9734 416.6728 416.8882 0.0324 -1.0000 -1.0000 0014601 1581991245.40 151.5140 60.0036 32.0000 1.9722 1.9731 416.7837 416.9990 0.0324 -1.0000 -1.0000 0014663 1581991245.50 151.5140 60.0036 32.0000 1.9723 1.9731 416.7167 416.9332 0.0326 -1.0000 -1.0000 0014742 1581991245.60 151.5140 60.0036 32.0000 1.9725 1.9733 416.5910 416.8073 0.0325 -1.0000 -1.0000 0014804 1581991245.70 151.5140 60.0036 32.0000 1.9727 1.9735 416.5211 416.7370 0.0326 -1.0000 -1.0000 0014866 1581991245.80 151.5140 60.0036 32.0000 1.9722 1.9731 416.7192 416.9349 0.0325 -1.0000 -1.0000 0014929 1581991245.90 151.5115 60.0036 32.0000 1.9716 1.9725 416.7215 416.9366 0.0324 -1.0000 -1.0000 0015007 1581991246.00 151.5068 60.0036 32.0000 1.9715 1.9724 416.8151 417.0307 0.0325 -1.0000 -1.0000 0015070 1581991246.10 151.5068 60.0036 32.0000 1.9723 1.9731 416.6243 416.8406 0.0326 -1.0000 -1.0000 0015132 1581991246.20 151.5068 60.0036 32.0000 1.9733 1.9742 416.6212 416.8365 0.0325 -1.0000 -1.0000 0015195 1581991246.30 151.5068 60.0036 32.0000 1.9720 1.9728 416.8092 417.0251 0.0325 -1.0000 -1.0000 0015257 1581991246.40 151.5068 60.0036 32.0000 1.9724 1.9732 416.7967 417.0123 0.0325 -1.0000 -1.0000 0015335 1581991246.50 151.5068 60.0036 32.0000 1.9719 1.9727 416.6351 416.8503 0.0324 -1.0000 -1.0000 0015398 1581991246.60 151.5068 60.0036 32.0000 1.9723 1.9731 416.6204 416.8366 0.0326 -1.0000 -1.0000 0015476 1581991246.70 151.5068 60.0036 32.0000 1.9721 1.9729 416.6339 416.8488 0.0322 -1.0000 -1.0000 0015538 1581991246.80 151.5068 60.0036 32.0000 1.9723 1.9731 416.7466 416.9614 0.0324 -1.0000 -1.0000 0015601 1581991246.90 151.5068 60.0036 32.0000 1.9718 1.9726 416.7909 417.0070 0.0325 -1.0000 -1.0000 0015663 1581991247.00 151.5068 60.0036 32.0000 1.9727 1.9735 416.7309 416.9469 0.0325 -1.0000 -1.0000 0015726 1581991247.10 151.4922 60.0036 32.0000 1.9725 1.9733 416.5149 416.7309 0.0325 -1.0000 -1.0000 0015788 1581991247.20 151.4816 60.0036 32.0000 1.9730 1.9738 416.5714 416.7865 0.0325 -1.0000 -1.0000 0015866 1581991247.30 151.4816 60.0036 32.0000 1.9718 1.9726 416.6633 416.8787 0.0324 -1.0000 -1.0000 0017054 1581991247.40 151.4816 60.0036 32.0000 1.9720 1.9728 416.6451 416.8606 0.0325 -1.0000 -1.0000 0017116 1581991247.50 151.4816 60.0036 32.0000 1.9725 1.9734 416.5886 416.8043 0.0325 -1.0000 -1.0000 0017195 1581991247.60 151.4816 60.0036 32.0000 1.9726 1.9735 416.5712 416.7873 0.0326 -1.0000 -1.0000 0017257 1581991247.70 151.4240 60.0036 32.0000 1.9728 1.9737 416.6129 416.8283 0.0323 -1.0000 -1.0000 0017319 1581991247.80 151.4240 60.0036 32.0000 1.9728 1.9737 416.7839 416.9989 0.0324 -1.0000 -1.0000 0017382 1581991247.90 151.4240 60.0036 32.0000 1.9722 1.9730 416.8437 417.0597 0.0325 -1.0000 -1.0000 0017445 1581991248.00 151.4240 60.0036 32.0000 1.9726 1.9734 416.7030 416.9186 0.0325 -1.0000 -1.0000 0017507 1581991248.10 151.4240 60.0036 32.0000 1.9723 1.9732 416.5688 416.7836 0.0324 -1.0000 -1.0000 0017585 1581991248.20 151.4240 60.0036 32.0000 1.9728 1.9737 416.5574 416.7737 0.0326 -1.0000 -1.0000 0017648 1581991248.30 151.4240 60.0036 32.0000 1.9722 1.9730 416.7415 416.9570 0.0324 -1.0000 -1.0000 0017788 1581991248.40 151.4991 60.0036 32.0000 1.9723 1.9731 416.7807 416.9969 0.0326 -1.0000 -1.0000 0017866 1581991248.50 151.4529 60.0036 32.0000 1.9717 1.9726 416.7100 416.9263 0.0325 -1.0000 -1.0000 0017929 1581991248.60 151.4529 60.0036 32.0000 1.9725 1.9733 416.5445 416.7600 0.0325 -1.0000 -1.0000 0017991 1581991248.70 151.4529 60.0036 32.0000 1.9727 1.9736 416.6764 416.8923 0.0325 -1.0000 -1.0000 0018054 1581991248.80 151.3878 60.0036 32.0000 1.9726 1.9734 416.8076 417.0225 0.0324 -1.0000 -1.0000 0018116 1581991248.90 151.3878 60.0036 32.0000 1.9717 1.9725 416.7733 416.9881 0.0323 -1.0000 -1.0000 0018195 1581991249.00 151.3878 60.0036 32.0000 1.9722 1.9730 416.7161 416.9311 0.0324 -1.0000 -1.0000 0018257 1581991249.10 151.3878 60.0036 32.0000 1.9718 1.9726 416.5416 416.7570 0.0324 -1.0000 -1.0000 0018320 1581991249.20 151.3878 60.0036 32.0000 1.9720 1.9728 416.5948 416.8101 0.0325 -1.0000 -1.0000 0018398 1581991249.30 151.3878 60.0036 32.0000 1.9725 1.9734 416.7586 416.9746 0.0325 -1.0000 -1.0000 0018460 1581991249.40 151.3878 60.0036 32.0000 1.9721 1.9729 416.8020 417.0176 0.0325 -1.0000 -1.0000 0018523 1581991249.50 151.3878 60.0036 32.0000 1.9728 1.9736 416.6424 416.8580 0.0325 -1.0000 -1.0000 0018585 1581991249.60 151.3878 60.0036 32.0000 1.9727 1.9736 416.5176 416.7329 0.0324 -1.0000 -1.0000 0018648 1581991249.70 151.3878 60.0036 32.0000 1.9726 1.9735 416.7097 416.9241 0.0323 -1.0000 -1.0000 0018710 1581991249.80 151.3878 60.0036 32.0000 1.9721 1.9729 416.8144 417.0300 0.0325 -1.0000 -1.0000 0018789 1581991249.90 151.4947 60.0030 32.0000 1.9727 1.9735 416.7901 417.0056 0.0324 -1.0000 -1.0000 0018851 1581991250.00 151.4947 60.0030 32.0000 1.9735 1.9744 416.6589 416.8740 0.0325 -1.0000 -1.0000 0018929 1581991250.10 151.4947 60.0030 32.0000 1.9730 1.9739 416.5366 416.7527 0.0325 -1.0000 -1.0000 0018992 1581991250.20 151.4947 60.0030 32.0000 1.9734 1.9742 416.5752 416.7904 0.0324 -1.0000 -1.0000 0019054 1581991250.30 151.4947 60.0030 32.0000 1.9728 1.9737 416.6876 416.9027 0.0324 -1.0000 -1.0000 0019116 1581991250.40 151.4947 60.0030 32.0000 1.9734 1.9742 416.7964 417.0116 0.0324 -1.0000 -1.0000 0019304 1581991250.50 151.4947 60.0030 32.0000 1.9726 1.9735 416.7843 416.9997 0.0324 -1.0000 -1.0000 0019366 1581991250.60 151.5097 60.0030 32.0000 1.9730 1.9739 416.6284 416.8455 0.0327 -1.0000 -1.0000 0019476 1581991250.70 151.5124 60.0030 32.0000 1.9739 1.9747 416.6231 416.8396 0.0326 -1.0000 -1.0000 0019601 1581991250.80 151.5124 60.0030 32.0000 1.9730 1.9738 416.7354 416.9510 0.0324 -1.0000 -1.0000 0019663 1581991250.90 151.5124 60.0030 32.0000 1.9722 1.9730 416.7982 417.0131 0.0324 -1.0000 -1.0000 0019773 1581991251.00 151.5124 60.0030 32.0000 1.9722 1.9731 416.7657 416.9812 0.0324 -1.0000 -1.0000 0019835 1581991251.10 151.5124 60.0030 32.0000 1.9729 1.9738 416.6243 416.8394 0.0324 -1.0000 -1.0000 0019898 1581991251.20 151.5400 60.0030 32.0000 1.9731 1.9739 416.4957 416.7106 0.0324 -1.0000 -1.0000 0019976 1581991251.30 151.5400 60.0030 32.0000 1.9728 1.9737 416.6603 416.8750 0.0323 -1.0000 -1.0000 0020038 1581991251.40 151.5400 60.0030 32.0000 1.9720 1.9728 416.7605 416.9752 0.0323 -1.0000 -1.0000 0020101 1581991251.50 151.5400 60.0030 32.0000 1.9710 1.9718 416.7652 416.9814 0.0325 -1.0000 -1.0000 0020179 1581991251.60 151.5400 60.0030 32.0000 1.9721 1.9730 416.6679 416.8833 0.0325 -1.0000 -1.0000 0020241 1581991251.70 151.5321 60.0030 32.0000 1.9727 1.9736 416.6375 416.8534 0.0325 -1.0000 -1.0000 0020304 1581991251.80 151.5321 60.0030 32.0000 1.9730 1.9739 416.5528 416.7683 0.0324 -1.0000 -1.0000 0020366 1581991251.90 151.5321 60.0030 32.0000 1.9727 1.9736 416.6690 416.8844 0.0325 -1.0000 -1.0000 0020804 1581991252.00 151.5321 60.0030 32.0000 1.9720 1.9728 416.7408 416.9559 0.0323 -1.0000 -1.0000 0020866 1581991252.10 151.5321 60.0030 32.0000 1.9721 1.9730 416.6088 416.8240 0.0324 -1.0000 -1.0000 0020929 1581991252.20 151.4774 60.0030 32.0000 1.9728 1.9737 416.5999 416.8144 0.0323 -1.0000 -1.0000 0020992 1581991252.30 151.4616 60.0030 32.0000 1.9730 1.9738 416.6135 416.8287 0.0325 -1.0000 -1.0000 0021054 1581991252.40 151.4616 60.0030 32.0000 1.9723 1.9731 416.6990 416.9144 0.0324 -1.0000 -1.0000 0021351 1581991252.50 151.4616 60.0030 32.0000 1.9720 1.9728 416.7747 416.9897 0.0324 -1.0000 -1.0000 0021413 1581991252.60 151.4616 60.0030 32.0000 1.9717 1.9726 416.7360 416.9518 0.0325 -1.0000 -1.0000 0021492 1581991252.70 151.4616 60.0030 32.0000 1.9728 1.9737 416.5017 416.7171 0.0324 -1.0000 -1.0000 0021554 1581991252.80 151.5062 60.0030 32.0000 1.9726 1.9734 416.5415 416.7570 0.0324 -1.0000 -1.0000 0021616 1581991252.90 151.5062 60.0030 32.0000 1.9730 1.9738 416.6310 416.8453 0.0323 -1.0000 -1.0000 0021695 1581991253.00 151.5062 60.0030 32.0000 1.9713 1.9721 416.7157 416.9315 0.0325 -1.0000 -1.0000 0021788 1581991253.10 151.5062 60.0030 32.0000 1.9721 1.9730 416.7403 416.9552 0.0324 -1.0000 -1.0000 0021851 1581991253.20 151.5062 60.0030 32.0000 1.9728 1.9736 416.6453 416.8606 0.0324 -1.0000 -1.0000 0021929 1581991253.30 151.4849 60.0030 32.0000 1.9733 1.9741 416.5258 416.7412 0.0325 -1.0000 -1.0000 0021991 1581991253.40 151.4849 60.0030 32.0000 1.9721 1.9729 416.7666 416.9833 0.0327 -1.0000 -1.0000 0022054 1581991253.50 151.4849 60.0030 32.0000 1.9722 1.9731 416.8126 417.0290 0.0325 -1.0000 -1.0000 0022382 1581991253.60 151.4849 60.0030 32.0000 1.9725 1.9733 416.7105 416.9255 0.0324 -1.0000 -1.0000 0022445 1581991253.70 151.4849 60.0030 32.0000 1.9728 1.9737 416.6299 416.8461 0.0325 -1.0000 -1.0000 0022507 1581991253.80 151.4692 60.0030 32.0000 1.9723 1.9731 416.6588 416.8745 0.0325 -1.0000 -1.0000 0022585 1581991253.90 151.4398 60.0030 32.0000 1.9718 1.9727 416.8263 417.0421 0.0324 -1.0000 -1.0000 0022648 1581991254.00 151.4398 60.0030 32.0000 1.9731 1.9739 416.7014 416.9173 0.0325 -1.0000 -1.0000 0022866 1581991254.10 151.4398 60.0030 32.0000 1.9730 1.9739 416.6832 416.8984 0.0325 -1.0000 -1.0000 0022945 1581991254.20 151.4398 60.0030 32.0000 1.9723 1.9731 416.6400 416.8563 0.0326 -1.0000 -1.0000 0023007 1581991254.30 151.4398 60.0030 32.0000 1.9720 1.9728 416.8210 417.0363 0.0323 -1.0000 -1.0000 0023070 1581991254.40 151.4677 60.0030 32.0000 1.9720 1.9729 416.8178 417.0327 0.0324 -1.0000 -1.0000 0023148 1581991254.50 151.4677 60.0030 32.0000 1.9729 1.9738 416.6598 416.8753 0.0324 -1.0000 -1.0000 0023366 1581991254.60 151.4677 60.0030 32.0000 1.9732 1.9740 416.5768 416.7907 0.0322 -1.0000 -1.0000 0023445 1581991254.70 151.4677 60.0030 32.0000 1.9723 1.9731 416.6542 416.8680 0.0323 -1.0000 -1.0000 0023507 1581991254.80 151.4677 60.0030 32.0000 1.9721 1.9730 416.7488 416.9645 0.0325 -1.0000 -1.0000 0023570 1581991254.90 151.4599 60.0026 32.0000 1.9725 1.9734 416.8023 417.0173 0.0323 -1.0000 -1.0000 0023632 1581991255.00 151.4564 60.0025 32.0000 1.9733 1.9741 416.6960 416.9112 0.0324 -1.0000 -1.0000 0023866 1581991255.10 151.4564 60.0025 32.0000 1.9729 1.9738 416.6754 416.8907 0.0325 -1.0000 -1.0000 0023929 1581991255.20 151.4564 60.0025 32.0000 1.9728 1.9737 416.6054 416.8211 0.0325 -1.0000 -1.0000 0024007 1581991255.30 151.4564 60.0025 32.0000 1.9722 1.9731 416.6960 416.9121 0.0325 -1.0000 -1.0000 0024070 1581991255.40 151.4564 60.0025 32.0000 1.9728 1.9736 416.7392 416.9547 0.0325 -1.0000 -1.0000 0024132 1581991255.50 151.4317 60.0025 32.0000 1.9738 1.9746 416.6611 416.8765 0.0324 -1.0000 -1.0000 0024866 1581991255.60 151.4317 60.0025 32.0000 1.9737 1.9745 416.5890 416.8034 0.0323 -1.0000 -1.0000 0024929 1581991255.70 151.4317 60.0025 32.0000 1.9729 1.9738 416.7062 416.9213 0.0325 -1.0000 -1.0000 0024992 1581991255.80 151.4317 60.0025 32.0000 1.9719 1.9727 416.8229 417.0391 0.0325 -1.0000 -1.0000 0025070 1581991255.90 151.4317 60.0025 32.0000 1.9720 1.9729 416.8004 417.0159 0.0325 -1.0000 -1.0000 0025132 1581991256.00 151.3673 60.0025 32.0000 1.9727 1.9736 416.7500 416.9649 0.0324 -1.0000 -1.0000 0025195 1581991256.10 151.3673 60.0025 32.0000 1.9723 1.9731 416.6948 416.9106 0.0326 -1.0000 -1.0000 0025273 1581991256.20 151.3673 60.0025 32.0000 1.9729 1.9738 416.6679 416.8841 0.0325 -1.0000 -1.0000 0025335 1581991256.30 151.3673 60.0025 32.0000 1.9722 1.9731 416.8142 417.0302 0.0325 -1.0000 -1.0000 0025398 1581991256.40 151.3673 60.0025 32.0000 1.9723 1.9732 416.7444 416.9596 0.0324 -1.0000 -1.0000 0025460 1581991256.50 151.3855 60.0025 32.0000 1.9716 1.9725 416.6467 416.8620 0.0324 -1.0000 -1.0000 0025523 1581991256.60 151.4572 60.0025 32.0000 1.9733 1.9741 416.5808 416.7969 0.0326 -1.0000 -1.0000 0025601 1581991256.70 151.4572 60.0025 32.0000 1.9717 1.9725 416.7960 417.0118 0.0324 -1.0000 -1.0000 0025663 1581991256.80 151.4572 60.0025 32.0000 1.9714 1.9722 416.7919 417.0063 0.0323 -1.0000 -1.0000 0025726 1581991256.90 151.4572 60.0025 32.0000 1.9726 1.9735 416.6133 416.8276 0.0323 -1.0000 -1.0000 0025804 1581991257.00 151.4572 60.0025 32.0000 1.9738 1.9746 416.5263 416.7419 0.0325 -1.0000 -1.0000 0025866 1581991257.10 151.5165 60.0025 32.0000 1.9729 1.9738 416.6294 416.8443 0.0323 -1.0000 -1.0000 0026163 1581991257.20 151.5238 60.0025 32.0000 1.9726 1.9734 416.8853 417.0994 0.0322 -1.0000 -1.0000 0026241 1581991257.30 151.5238 60.0025 32.0000 1.9730 1.9738 416.7269 416.9418 0.0324 -1.0000 -1.0000 0026304 1581991257.40 151.5238 60.0025 32.0000 1.9729 1.9738 416.5713 416.7871 0.0325 -1.0000 -1.0000 0026366 1581991257.50 151.5238 60.0025 32.0000 1.9725 1.9733 416.5665 416.7814 0.0323 -1.0000 -1.0000 0026429 1581991257.60 151.5246 60.0025 32.0000 1.9722 1.9730 416.7174 416.9326 0.0324 -1.0000 -1.0000 0026507 1581991257.70 151.5460 60.0025 32.0000 1.9719 1.9727 416.6742 416.8900 0.0325 -1.0000 -1.0000 0026570 1581991257.80 151.5460 60.0025 32.0000 1.9727 1.9735 416.6354 416.8507 0.0324 -1.0000 -1.0000 0026648 1581991257.90 151.5460 60.0025 32.0000 1.9722 1.9730 416.6179 416.8324 0.0323 -1.0000 -1.0000 0026710 1581991258.00 151.5460 60.0025 32.0000 1.9720 1.9729 416.7100 416.9262 0.0326 -1.0000 -1.0000 0026773 1581991258.10 151.5460 60.0025 32.0000 1.9719 1.9728 416.7770 416.9926 0.0325 -1.0000 -1.0000 0027554 1581991258.20 151.4935 60.0025 32.0000 1.9719 1.9727 416.7475 416.9633 0.0325 -1.0000 -1.0000 0027616 1581991258.30 151.4935 60.0025 32.0000 1.9721 1.9730 416.5728 416.7875 0.0324 -1.0000 -1.0000 0027679 1581991258.40 151.4935 60.0025 32.0000 1.9730 1.9739 416.6418 416.8571 0.0324 -1.0000 -1.0000 0027757 1581991258.50 151.4935 60.0025 32.0000 1.9719 1.9727 416.6922 416.9075 0.0324 -1.0000 -1.0000 0027820 1581991258.60 151.4935 60.0025 32.0000 1.9715 1.9724 416.7510 416.9665 0.0324 -1.0000 -1.0000 0027898 1581991258.70 151.5000 60.0025 32.0000 1.9721 1.9729 416.7440 416.9576 0.0322 -1.0000 -1.0000 0027960 1581991258.80 151.5111 60.0025 32.0000 1.9718 1.9726 416.6982 416.9131 0.0324 -1.0000 -1.0000 0028023 1581991258.90 151.5111 60.0025 32.0000 1.9720 1.9728 416.5007 416.7161 0.0325 -1.0000 -1.0000 0028101 1581991259.00 151.5111 60.0025 32.0000 1.9717 1.9726 416.7031 416.9175 0.0323 -1.0000 -1.0000 0028163 1581991259.10 151.5111 60.0025 32.0000 1.9724 1.9732 416.7668 416.9813 0.0323 -1.0000 -1.0000 0028226 1581991259.20 151.5111 60.0025 32.0000 1.9717 1.9725 416.7405 416.9554 0.0324 -1.0000 -1.0000 0028288 1581991259.30 151.4872 60.0025 32.0000 1.9727 1.9735 416.6538 416.8679 0.0323 -1.0000 -1.0000 0028351 1581991259.40 151.4872 60.0025 32.0000 1.9726 1.9735 416.5774 416.7921 0.0323 -1.0000 -1.0000 0028413 1581991259.50 151.4872 60.0025 32.0000 1.9723 1.9732 416.6174 416.8319 0.0323 -1.0000 -1.0000 0028491 1581991259.60 151.4872 60.0025 32.0000 1.9721 1.9729 416.7936 417.0102 0.0326 -1.0000 -1.0000 0028554 1581991259.70 151.4872 60.0025 32.0000 1.9725 1.9733 416.7836 416.9992 0.0324 -1.0000 -1.0000 0028616 1581991259.80 151.4721 60.0029 32.0000 1.9720 1.9728 416.6211 416.8358 0.0323 -1.0000 -1.0000 0028695 1581991259.90 151.4707 60.0030 32.0000 1.9725 1.9733 416.5570 416.7708 0.0322 -1.0000 -1.0000 0028757 1581991260.00 151.4707 60.0030 32.0000 1.9723 1.9732 416.7697 416.9843 0.0323 -1.0000 -1.0000 0028819 1581991260.10 151.4707 60.0030 32.0000 1.9717 1.9726 416.8993 417.1140 0.0323 -1.0000 -1.0000 0029054 1581991260.20 151.4707 60.0030 32.0000 1.9724 1.9732 416.7998 417.0141 0.0323 -1.0000 -1.0000 0029116 1581991260.30 151.4707 60.0030 32.0000 1.9731 1.9739 416.6236 416.8380 0.0323 -1.0000 -1.0000 0029179 1581991260.40 151.4707 60.0030 32.0000 1.9727 1.9735 416.5877 416.8022 0.0323 -1.0000 -1.0000 0029242 1581991260.50 151.4579 60.0030 32.0000 1.9722 1.9730 416.7019 416.9162 0.0323 -1.0000 -1.0000 0029304 1581991260.60 151.4579 60.0030 32.0000 1.9716 1.9724 416.8645 417.0800 0.0324 -1.0000 -1.0000 0029382 1581991260.70 151.4579 60.0030 32.0000 1.9723 1.9731 416.8190 417.0344 0.0324 -1.0000 -1.0000 0029554 1581991260.80 151.4579 60.0030 32.0000 1.9725 1.9734 416.6902 416.9054 0.0324 -1.0000 -1.0000 0029648 1581991260.90 151.4579 60.0030 32.0000 1.9731 1.9739 416.6434 416.8583 0.0324 -1.0000 -1.0000 0029710 1581991261.00 151.4387 60.0030 32.0000 1.9726 1.9734 416.7168 416.9323 0.0325 -1.0000 -1.0000 0029819 1581991261.10 151.4375 60.0030 32.0000 1.9719 1.9727 416.7005 416.9155 0.0323 -1.0000 -1.0000 0029882 1581991261.20 151.4375 60.0030 32.0000 1.9729 1.9738 416.6005 416.8158 0.0324 -1.0000 -1.0000 0030023 1581991261.30 151.4375 60.0030 32.0000 1.9723 1.9731 416.5799 416.7942 0.0323 -1.0000 -1.0000 0030085 1581991261.40 151.4375 60.0030 32.0000 1.9727 1.9735 416.6275 416.8422 0.0324 -1.0000 -1.0000 0030148 1581991261.50 151.4409 60.0030 32.0000 1.9718 1.9727 416.8259 417.0410 0.0324 -1.0000 -1.0000 0030226 1581991261.60 151.4569 60.0030 32.0000 1.9716 1.9725 416.8040 417.0182 0.0323 -1.0000 -1.0000 0030288 1581991261.70 151.4569 60.0030 32.0000 1.9727 1.9735 416.7526 416.9675 0.0324 -1.0000 -1.0000 0030616 1581991261.80 151.4569 60.0030 32.0000 1.9732 1.9740 416.6759 416.8900 0.0323 -1.0000 -1.0000 0030695 1581991261.90 151.4569 60.0030 32.0000 1.9729 1.9737 416.6611 416.8757 0.0323 -1.0000 -1.0000 0030757 1581991262.00 151.4569 60.0030 32.0000 1.9720 1.9729 416.7633 416.9775 0.0322 -1.0000 -1.0000 0030819 1581991262.10 151.4657 60.0030 32.0000 1.9722 1.9731 416.7785 416.9925 0.0322 -1.0000 -1.0000 0030882 1581991262.20 151.4657 60.0030 32.0000 1.9720 1.9728 416.6318 416.8462 0.0323 -1.0000 -1.0000 0031116 1581991262.30 151.4657 60.0030 32.0000 1.9719 1.9727 416.6323 416.8464 0.0323 -1.0000 -1.0000 0031179 1581991262.40 151.4657 60.0030 32.0000 1.9722 1.9730 416.7622 416.9771 0.0323 -1.0000 -1.0000 0031242 1581991262.50 151.4657 60.0030 32.0000 1.9718 1.9726 416.8408 417.0562 0.0324 -1.0000 -1.0000 0031304 1581991262.60 151.5091 60.0030 32.0000 1.9728 1.9736 416.7435 416.9580 0.0323 -1.0000 -1.0000 0031382 1581991262.70 151.5298 60.0030 32.0000 1.9726 1.9734 416.5613 416.7750 0.0321 -1.0000 -1.0000 0031601 1581991262.80 151.5298 60.0030 32.0000 1.9729 1.9737 416.6728 416.8871 0.0322 -1.0000 -1.0000 0031679 1581991262.90 151.5298 60.0030 32.0000 1.9720 1.9729 416.6496 416.8631 0.0322 -1.0000 -1.0000 0031741 1581991263.00 151.5298 60.0030 32.0000 1.9721 1.9730 416.7289 416.9436 0.0324 -1.0000 -1.0000 0031804 1581991263.10 151.5298 60.0030 32.0000 1.9725 1.9734 416.6945 416.9094 0.0324 -1.0000 -1.0000 0031866 1581991263.20 151.5419 60.0030 32.0000 1.9730 1.9738 416.5566 416.7714 0.0324 -1.0000 -1.0000 0032116 1581991263.30 151.5419 60.0030 32.0000 1.9729 1.9738 416.5890 416.8036 0.0323 -1.0000 -1.0000 0032179 1581991263.40 151.5419 60.0030 32.0000 1.9722 1.9731 416.7785 416.9932 0.0323 -1.0000 -1.0000 0032241 1581991263.50 151.5419 60.0030 32.0000 1.9718 1.9726 416.7567 416.9717 0.0324 -1.0000 -1.0000 0032304 1581991263.60 151.5419 60.0030 32.0000 1.9719 1.9728 416.7262 416.9413 0.0323 -1.0000 -1.0000 0032366 1581991263.70 151.5511 60.0030 32.0000 1.9729 1.9737 416.6398 416.8545 0.0323 -1.0000 -1.0000 0032554 1581991263.80 151.5511 60.0030 32.0000 1.9731 1.9740 416.6433 416.8572 0.0323 -1.0000 -1.0000 0032632 1581991263.90 151.5511 60.0030 32.0000 1.9723 1.9732 416.7417 416.9572 0.0325 -1.0000 -1.0000 0032695 1581991264.00 151.5511 60.0030 32.0000 1.9717 1.9726 416.8433 417.0579 0.0323 -1.0000 -1.0000 0032757 1581991264.10 151.5511 60.0030 32.0000 1.9723 1.9732 416.7825 416.9979 0.0324 -1.0000 -1.0000 0032835 1581991264.20 151.5289 60.0030 32.0000 1.9727 1.9735 416.5844 416.7985 0.0322 -1.0000 -1.0000 0032898 1581991264.30 151.4989 60.0030 32.0000 1.9730 1.9739 416.6099 416.8231 0.0321 -1.0000 -1.0000 0033132 1581991264.40 151.4989 60.0030 32.0000 1.9727 1.9735 416.7625 416.9769 0.0323 -1.0000 -1.0000 0033195 1581991264.50 151.4989 60.0030 32.0000 1.9716 1.9725 416.7820 416.9958 0.0322 -1.0000 -1.0000 0033273 1581991264.60 151.4989 60.0030 32.0000 1.9727 1.9735 416.6033 416.8171 0.0322 -1.0000 -1.0000 0033335 1581991264.70 151.4989 60.0030 32.0000 1.9731 1.9740 416.5635 416.7783 0.0324 -1.0000 -1.0000 0033398 1581991264.80 151.4852 60.0033 32.0000 1.9734 1.9742 416.5477 416.7620 0.0323 -1.0000 -1.0000 0034288 1581991264.90 151.4852 60.0033 32.0000 1.9718 1.9726 416.6744 416.8886 0.0323 -1.0000 -1.0000 0034366 1581991265.00 151.4852 60.0033 32.0000 1.9723 1.9731 416.7756 416.9910 0.0325 -1.0000 -1.0000 0034429 1581991265.10 151.4852 60.0033 32.0000 1.9719 1.9728 416.6925 416.9083 0.0325 -1.0000 -1.0000 0034491 1581991265.20 151.4852 60.0033 32.0000 1.9726 1.9734 416.5560 416.7703 0.0322 -1.0000 -1.0000 0034554 1581991265.30 151.4903 60.0033 32.0000 1.9730 1.9739 416.6517 416.8655 0.0322 -1.0000 -1.0000 0034616 1581991265.40 151.4978 60.0033 32.0000 1.9729 1.9737 416.6660 416.8804 0.0323 -1.0000 -1.0000 0034679 1581991265.50 151.4978 60.0033 32.0000 1.9721 1.9730 416.6969 416.9109 0.0322 -1.0000 -1.0000 0034757 1581991265.60 151.4978 60.0033 32.0000 1.9715 1.9724 416.8021 417.0174 0.0323 -1.0000 -1.0000 0034820 1581991265.70 151.4978 60.0033 32.0000 1.9724 1.9733 416.4848 416.6977 0.0322 -1.0000 -1.0000 0034882 1581991265.80 151.4978 60.0033 32.0000 1.9732 1.9741 416.5313 416.7462 0.0324 -1.0000 -1.0000 0034960 1581991265.90 151.5087 60.0033 32.0000 1.9729 1.9737 416.6460 416.8603 0.0322 -1.0000 -1.0000 0035023 1581991266.00 151.5087 60.0033 32.0000 1.9731 1.9740 416.8162 417.0307 0.0323 -1.0000 -1.0000 0035085 1581991266.10 151.5087 60.0033 32.0000 1.9727 1.9736 416.7288 416.9432 0.0323 -1.0000 -1.0000 0035148 1581991266.20 151.5087 60.0033 32.0000 1.9737 1.9745 416.6904 416.9050 0.0323 -1.0000 -1.0000 0035210 1581991266.30 151.5087 60.0033 32.0000 1.9734 1.9742 416.5897 416.8048 0.0324 -1.0000 -1.0000 0035273 1581991266.40 151.4804 60.0033 32.0000 1.9727 1.9735 416.6254 416.8406 0.0324 -1.0000 -1.0000 0035351 1581991266.50 151.4538 60.0033 32.0000 1.9727 1.9736 416.8173 417.0327 0.0324 -1.0000 -1.0000 0035413 1581991266.60 151.4538 60.0033 32.0000 1.9727 1.9736 416.7252 416.9411 0.0324 -1.0000 -1.0000 0035492 1581991266.70 151.4538 60.0033 32.0000 1.9728 1.9737 416.6718 416.8856 0.0322 -1.0000 -1.0000 0035554 1581991266.80 151.4538 60.0033 32.0000 1.9734 1.9743 416.6470 416.8618 0.0324 -1.0000 -1.0000 0035616 1581991266.90 151.4538 60.0033 32.0000 1.9721 1.9730 416.7439 416.9579 0.0322 -1.0000 -1.0000 0035679 1581991267.00 151.4538 60.0033 32.0000 1.9719 1.9727 416.8407 417.0544 0.0321 -1.0000 -1.0000 0035741 1581991267.10 151.5136 60.0033 32.0000 1.9733 1.9742 416.8553 417.0692 0.0323 -1.0000 -1.0000 0035804 1581991267.20 151.5136 60.0033 32.0000 1.9735 1.9743 416.6156 416.8301 0.0323 -1.0000 -1.0000 0035882 1581991267.30 151.5136 60.0033 32.0000 1.9739 1.9747 416.6394 416.8529 0.0322 -1.0000 -1.0000 0036054 1581991267.40 151.5136 60.0033 32.0000 1.9731 1.9740 416.6903 416.9045 0.0322 -1.0000 -1.0000 0036116 1581991267.50 151.5136 60.0033 32.0000 1.9725 1.9733 416.7927 417.0056 0.0321 -1.0000 -1.0000 0036195 1581991267.60 151.4750 60.0033 32.0000 1.9720 1.9728 416.6893 416.9036 0.0323 -1.0000 -1.0000 0036257 1581991267.70 151.4750 60.0033 32.0000 1.9729 1.9738 416.6130 416.8280 0.0324 -1.0000 -1.0000 0036320 1581991267.80 151.4750 60.0033 32.0000 1.9734 1.9743 416.6010 416.8161 0.0324 -1.0000 -1.0000 0036554 1581991267.90 151.4750 60.0033 32.0000 1.9730 1.9739 416.6196 416.8348 0.0324 -1.0000 -1.0000 0036616 1581991268.00 151.4750 60.0033 32.0000 1.9727 1.9735 416.8452 417.0601 0.0323 -1.0000 -1.0000 0036679 1581991268.10 151.4770 60.0033 32.0000 1.9724 1.9732 416.7262 416.9404 0.0323 -1.0000 -1.0000 0036757 1581991268.20 151.5279 60.0033 32.0000 1.9731 1.9739 416.5148 416.7293 0.0323 -1.0000 -1.0000 0036819 1581991268.30 151.5279 60.0033 32.0000 1.9722 1.9730 416.5992 416.8131 0.0323 -1.0000 -1.0000 0037320 1581991268.40 151.5279 60.0033 32.0000 1.9728 1.9736 416.7636 416.9791 0.0325 -1.0000 -1.0000 0037382 1581991268.50 151.5279 60.0033 32.0000 1.9723 1.9732 416.8162 417.0307 0.0323 -1.0000 -1.0000 0037445 1581991268.60 151.5279 60.0033 32.0000 1.9729 1.9737 416.6362 416.8505 0.0323 -1.0000 -1.0000 0037523 1581991268.70 151.4595 60.0033 32.0000 1.9727 1.9736 416.5288 416.7421 0.0321 -1.0000 -1.0000 0037585 1581991268.80 151.4595 60.0033 32.0000 1.9725 1.9733 416.5575 416.7713 0.0322 -1.0000 -1.0000 0037819 1581991268.90 151.4595 60.0033 32.0000 1.9716 1.9725 416.7645 416.9775 0.0322 -1.0000 -1.0000 0037882 1581991269.00 151.4595 60.0033 32.0000 1.9719 1.9727 416.7527 416.9673 0.0323 -1.0000 -1.0000 0037945 1581991269.10 151.4595 60.0033 32.0000 1.9718 1.9726 416.5979 416.8128 0.0324 -1.0000 -1.0000 0038007 1581991269.20 151.5849 60.0033 32.0000 1.9722 1.9731 416.5226 416.7378 0.0324 -1.0000 -1.0000 0038085 1581991269.30 151.5981 60.0033 32.0000 1.9721 1.9730 416.7633 416.9776 0.0323 -1.0000 -1.0000 0038319 1581991269.40 151.5981 60.0033 32.0000 1.9720 1.9728 416.7933 417.0073 0.0322 -1.0000 -1.0000 0038382 1581991269.50 151.5981 60.0033 32.0000 1.9726 1.9735 416.6348 416.8495 0.0323 -1.0000 -1.0000 0038445 1581991269.60 151.5981 60.0033 32.0000 1.9735 1.9743 416.5035 416.7170 0.0322 -1.0000 -1.0000 0038507 1581991269.70 151.5981 60.0033 32.0000 1.9728 1.9736 416.6354 416.8492 0.0322 -1.0000 -1.0000 0038570 1581991269.80 151.4981 60.0026 32.0000 1.9723 1.9731 416.7708 416.9860 0.0324 -1.0000 -1.0000 0038648 1581991269.90 151.4981 60.0026 32.0000 1.9723 1.9731 416.6765 416.8903 0.0322 -1.0000 -1.0000 0038819 1581991270.00 151.4981 60.0026 32.0000 1.9726 1.9734 416.5033 416.7177 0.0324 -1.0000 -1.0000 0038882 1581991270.10 151.4981 60.0026 32.0000 1.9728 1.9736 416.5852 416.7998 0.0323 -1.0000 -1.0000 0038960 1581991270.20 151.4981 60.0026 32.0000 1.9723 1.9732 416.6220 416.8359 0.0323 -1.0000 -1.0000 0039023 1581991270.30 151.5195 60.0026 32.0000 1.9721 1.9729 416.8535 417.0681 0.0323 -1.0000 -1.0000 0039085 1581991270.40 151.5195 60.0026 32.0000 1.9727 1.9735 416.6675 416.8825 0.0324 -1.0000 -1.0000 0039273 1581991270.50 151.5195 60.0026 32.0000 1.9722 1.9730 416.5403 416.7550 0.0323 -1.0000 -1.0000 0039335 1581991270.60 151.5195 60.0026 32.0000 1.9724 1.9733 416.6787 416.8934 0.0323 -1.0000 -1.0000 0039413 1581991270.70 151.5195 60.0026 32.0000 1.9722 1.9730 416.8225 417.0369 0.0322 -1.0000 -1.0000 0039476 1581991270.80 151.5204 60.0026 32.0000 1.9717 1.9725 416.7680 416.9832 0.0324 -1.0000 -1.0000 0039539 1581991270.90 151.5214 60.0026 32.0000 1.9719 1.9728 416.7065 416.9207 0.0323 -1.0000 -1.0000 0039835 1581991271.00 151.5214 60.0026 32.0000 1.9721 1.9730 416.5959 416.8099 0.0322 -1.0000 -1.0000 0039898 1581991271.10 151.5214 60.0026 32.0000 1.9727 1.9735 416.6860 416.8994 0.0322 -1.0000 -1.0000 0039960 1581991271.20 151.5214 60.0026 32.0000 1.9720 1.9728 416.9293 417.1421 0.0321 -1.0000 -1.0000 0040038 1581991271.30 151.5214 60.0026 32.0000 1.9723 1.9731 416.8927 417.1072 0.0323 -1.0000 -1.0000 0040132 1581991271.40 151.4786 60.0026 32.0000 1.9733 1.9742 416.7339 416.9480 0.0322 -1.0000 -1.0000 0040273 1581991271.50 151.4786 60.0026 32.0000 1.9723 1.9731 416.6323 416.8456 0.0321 -1.0000 -1.0000 0040335 1581991271.60 151.4786 60.0026 32.0000 1.9717 1.9726 416.8688 417.0821 0.0321 -1.0000 -1.0000 0040398 1581991271.70 151.4786 60.0026 32.0000 1.9722 1.9730 416.7596 416.9734 0.0322 -1.0000 -1.0000 0040460 1581991271.80 151.4786 60.0026 32.0000 1.9731 1.9739 416.7037 416.9182 0.0323 -1.0000 -1.0000 0040538 1581991271.90 151.4596 60.0026 32.0000 1.9726 1.9734 416.6389 416.8539 0.0324 -1.0000 -1.0000 0040819 1581991272.00 151.4488 60.0026 32.0000 1.9721 1.9729 416.7163 416.9306 0.0322 -1.0000 -1.0000 0040882 1581991272.10 151.4488 60.0026 32.0000 1.9721 1.9730 416.8225 417.0361 0.0321 -1.0000 -1.0000 0040960 1581991272.20 151.4488 60.0026 32.0000 1.9725 1.9733 416.7376 416.9510 0.0322 -1.0000 -1.0000 0041023 1581991272.30 151.4488 60.0026 32.0000 1.9734 1.9742 416.6418 416.8561 0.0322 -1.0000 -1.0000 0041085 1581991272.40 151.4488 60.0026 32.0000 1.9723 1.9732 416.5644 416.7792 0.0324 -1.0000 -1.0000 0041523 1581991272.50 151.4452 60.0026 32.0000 1.9722 1.9730 416.5656 416.7798 0.0323 -1.0000 -1.0000 0041585 1581991272.60 151.4452 60.0026 32.0000 1.9717 1.9725 416.8366 417.0511 0.0323 -1.0000 -1.0000 0041648 1581991272.70 151.4452 60.0026 32.0000 1.9720 1.9728 416.7780 416.9924 0.0323 -1.0000 -1.0000 0041710 1581991272.80 151.4452 60.0026 32.0000 1.9728 1.9736 416.6257 416.8399 0.0323 -1.0000 -1.0000 0041773 1581991272.90 151.4452 60.0026 32.0000 1.9734 1.9742 416.5163 416.7306 0.0322 -1.0000 -1.0000 0042070 1581991273.00 151.4446 60.0026 32.0000 1.9726 1.9734 416.5729 416.7872 0.0323 -1.0000 -1.0000 0042132 1581991273.10 151.4446 60.0026 32.0000 1.9717 1.9726 416.7036 416.9177 0.0322 -1.0000 -1.0000 0042195 1581991273.20 151.4446 60.0026 32.0000 1.9725 1.9733 416.7477 416.9618 0.0323 -1.0000 -1.0000 0042257 1581991273.30 151.4446 60.0026 32.0000 1.9720 1.9728 416.7309 416.9448 0.0322 -1.0000 -1.0000 0042319 1581991273.40 151.4446 60.0026 32.0000 1.9725 1.9733 416.7008 416.9145 0.0322 -1.0000 -1.0000 0042382 1581991273.50 151.4583 60.0026 32.0000 1.9721 1.9729 416.5173 416.7314 0.0322 -1.0000 -1.0000 0042460 1581991273.60 151.4768 60.0026 32.0000 1.9723 1.9731 416.5750 416.7898 0.0324 -1.0000 -1.0000 0042523 1581991273.70 151.4768 60.0026 32.0000 1.9719 1.9727 416.6769 416.8915 0.0323 -1.0000 -1.0000 0042585 1581991273.80 151.4768 60.0026 32.0000 1.9721 1.9729 416.7103 416.9246 0.0322 -1.0000 -1.0000 0042663 1581991273.90 151.4768 60.0026 32.0000 1.9730 1.9739 416.6114 416.8250 0.0322 -1.0000 -1.0000 0042726 1581991274.00 151.4768 60.0026 32.0000 1.9717 1.9725 416.6207 416.8354 0.0324 -1.0000 -1.0000 0043335 1581991274.10 151.5073 60.0026 32.0000 1.9717 1.9725 416.7877 417.0011 0.0321 -1.0000 -1.0000 0043413 1581991274.20 151.5073 60.0026 32.0000 1.9719 1.9727 416.7631 416.9765 0.0321 -1.0000 -1.0000 0043476 1581991274.30 151.5073 60.0026 32.0000 1.9727 1.9735 416.7441 416.9569 0.0320 -1.0000 -1.0000 0043539 1581991274.40 151.5073 60.0026 32.0000 1.9730 1.9739 416.5499 416.7627 0.0321 -1.0000 -1.0000 0043601 1581991274.50 151.5073 60.0026 32.0000 1.9715 1.9723 416.6835 416.8980 0.0324 -1.0000 -1.0000 0043663 1581991274.60 151.5073 60.0026 32.0000 1.9714 1.9723 416.7230 416.9376 0.0322 -1.0000 -1.0000 0043741 1581991274.70 151.5570 60.0022 32.0000 1.9720 1.9728 416.7688 416.9817 0.0321 -1.0000 -1.0000 0043804 1581991274.80 151.5570 60.0022 32.0000 1.9723 1.9731 416.6122 416.8256 0.0321 -1.0000 -1.0000 0043866 1581991274.90 151.5570 60.0022 32.0000 1.9725 1.9733 416.6715 416.8854 0.0323 -1.0000 -1.0000 0043945 1581991275.00 151.5570 60.0022 32.0000 1.9718 1.9726 416.8081 417.0233 0.0324 -1.0000 -1.0000 0044070 1581991275.10 151.5570 60.0022 32.0000 1.9714 1.9722 416.8066 417.0214 0.0324 -1.0000 -1.0000 0044132 1581991275.20 151.5376 60.0022 32.0000 1.9723 1.9731 416.6317 416.8465 0.0323 -1.0000 -1.0000 0044195 1581991275.30 151.5337 60.0022 32.0000 1.9729 1.9738 416.5441 416.7584 0.0323 -1.0000 -1.0000 0044257 1581991275.40 151.5337 60.0022 32.0000 1.9724 1.9732 416.5638 416.7777 0.0321 -1.0000 -1.0000 0044319 1581991275.50 151.5337 60.0022 32.0000 1.9729 1.9737 416.5658 416.7790 0.0322 -1.0000 -1.0000 0044632 1581991275.60 151.5337 60.0022 32.0000 1.9724 1.9732 416.7563 416.9705 0.0322 -1.0000 -1.0000 0044695 1581991275.70 151.5337 60.0022 32.0000 1.9720 1.9728 416.7363 416.9499 0.0322 -1.0000 -1.0000 0044757 1581991275.80 151.5337 60.0022 32.0000 1.9726 1.9734 416.6554 416.8686 0.0321 -1.0000 -1.0000 0044820 1581991275.90 151.4716 60.0022 32.0000 1.9733 1.9741 416.5502 416.7641 0.0323 -1.0000 -1.0000 0044882 1581991276.00 151.4716 60.0022 32.0000 1.9725 1.9733 416.7900 417.0041 0.0322 -1.0000 -1.0000 0045085 1581991276.10 151.4716 60.0022 32.0000 1.9716 1.9724 416.7393 416.9528 0.0322 -1.0000 -1.0000 0045164 1581991276.20 151.4716 60.0022 32.0000 1.9721 1.9730 416.6730 416.8867 0.0322 -1.0000 -1.0000 0045226 1581991276.30 151.4904 60.0022 32.0000 1.9726 1.9735 416.5921 416.8061 0.0322 -1.0000 -1.0000 0045289 1581991276.40 151.4919 60.0022 32.0000 1.9726 1.9735 416.6280 416.8412 0.0322 -1.0000 -1.0000 0045351 1581991276.50 151.4919 60.0022 32.0000 1.9723 1.9732 416.8282 417.0419 0.0321 -1.0000 -1.0000 0045413 1581991276.60 151.4919 60.0022 32.0000 1.9719 1.9727 416.6976 416.9106 0.0321 -1.0000 -1.0000 0045492 1581991276.70 151.4919 60.0022 32.0000 1.9716 1.9724 416.7113 416.9260 0.0323 -1.0000 -1.0000 0045554 1581991276.80 151.4919 60.0022 32.0000 1.9729 1.9738 416.5954 416.8090 0.0321 -1.0000 -1.0000 0045616 1581991276.90 151.4919 60.0022 32.0000 1.9722 1.9731 416.6038 416.8178 0.0323 -1.0000 -1.0000 0045695 1581991277.00 151.4919 60.0022 32.0000 1.9722 1.9730 416.7236 416.9381 0.0323 -1.0000 -1.0000 0045757 1581991277.10 151.4939 60.0022 32.0000 1.9724 1.9732 416.6665 416.8808 0.0323 -1.0000 -1.0000 0045819 1581991277.20 151.4939 60.0022 32.0000 1.9729 1.9737 416.6258 416.8401 0.0323 -1.0000 -1.0000 0045898 1581991277.30 151.4939 60.0022 32.0000 1.9728 1.9736 416.5439 416.7588 0.0323 -1.0000 -1.0000 0045960 1581991277.40 151.4939 60.0022 32.0000 1.9735 1.9743 416.6689 416.8828 0.0322 -1.0000 -1.0000 0046023 1581991277.50 151.4939 60.0022 32.0000 1.9715 1.9724 416.8576 417.0718 0.0323 -1.0000 -1.0000 0046101 1581991277.60 151.4721 60.0022 32.0000 1.9717 1.9726 416.7615 416.9748 0.0321 -1.0000 -1.0000 0046319 1581991277.70 151.4653 60.0022 32.0000 1.9725 1.9734 416.7064 416.9197 0.0321 -1.0000 -1.0000 0046382 1581991277.80 151.4653 60.0022 32.0000 1.9731 1.9739 416.6510 416.8643 0.0321 -1.0000 -1.0000 0046460 1581991277.90 151.4653 60.0022 32.0000 1.9724 1.9732 416.6966 416.9096 0.0321 -1.0000 -1.0000 0046523 1581991278.00 151.4653 60.0022 32.0000 1.9726 1.9734 416.7990 417.0123 0.0321 -1.0000 -1.0000 0046585 1581991278.10 151.4653 60.0022 32.0000 1.9722 1.9730 416.7561 416.9699 0.0322 -1.0000 -1.0000 0046867 1581991278.20 151.4653 60.0022 32.0000 1.9724 1.9733 416.7802 416.9934 0.0321 -1.0000 -1.0000 0046929 1581991278.30 151.4465 60.0022 32.0000 1.9719 1.9727 416.5755 416.7894 0.0323 -1.0000 -1.0000 0046992 1581991278.40 151.4465 60.0022 32.0000 1.9720 1.9729 416.7815 416.9957 0.0322 -1.0000 -1.0000 0047070 1581991278.50 151.4465 60.0022 32.0000 1.9714 1.9722 416.7621 416.9753 0.0321 -1.0000 -1.0000 0047132 1581991278.60 151.4465 60.0022 32.0000 1.9720 1.9728 416.6828 416.8961 0.0322 -1.0000 -1.0000 0047429 1581991278.70 151.4465 60.0022 32.0000 1.9727 1.9736 416.5840 416.7981 0.0322 -1.0000 -1.0000 0047492 1581991278.80 151.4951 60.0022 32.0000 1.9726 1.9735 416.5506 416.7639 0.0322 -1.0000 -1.0000 0047554 1581991278.90 151.4953 60.0022 32.0000 1.9721 1.9730 416.5854 416.8000 0.0323 -1.0000 -1.0000 0047616 1581991279.00 151.4953 60.0022 32.0000 1.9710 1.9718 416.7488 416.9630 0.0322 -1.0000 -1.0000 0047679 1581991279.10 151.4953 60.0022 32.0000 1.9725 1.9734 416.6073 416.8212 0.0323 -1.0000 -1.0000 0047866 1581991279.20 151.4953 60.0022 32.0000 1.9725 1.9733 416.5651 416.7797 0.0323 -1.0000 -1.0000 0047929 1581991279.30 151.5057 60.0022 32.0000 1.9725 1.9734 416.5323 416.7464 0.0322 -1.0000 -1.0000 0047991 1581991279.40 151.5254 60.0022 32.0000 1.9719 1.9728 416.7036 416.9174 0.0323 -1.0000 -1.0000 0048054 1581991279.50 151.5254 60.0022 32.0000 1.9721 1.9729 416.6425 416.8569 0.0323 -1.0000 -1.0000 0048132 1581991279.60 151.5254 60.0022 32.0000 1.9727 1.9735 416.4822 416.6975 0.0324 -1.0000 -1.0000 0048319 1581991279.70 151.5254 60.0022 32.0000 1.9730 1.9738 416.5419 416.7551 0.0320 -1.0000 -1.0000 0048382 1581991279.80 151.5254 60.0022 32.0000 1.9718 1.9727 416.6808 416.8947 0.0323 -1.0000 -1.0000 0048460 1581991279.90 151.5643 60.0023 32.0000 1.9728 1.9737 416.7720 416.9861 0.0322 -1.0000 -1.0000 0048523 1581991280.00 151.5643 60.0023 32.0000 1.9728 1.9737 416.7216 416.9355 0.0322 -1.0000 -1.0000 0048585 1581991280.10 151.5643 60.0023 32.0000 1.9729 1.9737 416.6535 416.8671 0.0321 -1.0000 -1.0000 0048648 1581991280.20 151.5643 60.0023 32.0000 1.9725 1.9733 416.5667 416.7791 0.0320 -1.0000 -1.0000 0049132 1581991280.30 151.5643 60.0023 32.0000 1.9715 1.9723 416.6686 416.8822 0.0322 -1.0000 -1.0000 0049195 1581991280.40 151.5643 60.0023 32.0000 1.9716 1.9725 416.7605 416.9744 0.0322 -1.0000 -1.0000 0049273 1581991280.50 151.5582 60.0023 32.0000 1.9716 1.9724 416.6204 416.8343 0.0322 -1.0000 -1.0000 0049335 1581991280.60 151.5304 60.0023 32.0000 1.9717 1.9725 416.5502 416.7640 0.0322 -1.0000 -1.0000 0049398 1581991280.70 151.5304 60.0023 32.0000 1.9719 1.9728 416.7506 416.9641 0.0321 -1.0000 -1.0000 0049585 1581991280.80 151.5304 60.0023 32.0000 1.9716 1.9725 416.7069 416.9205 0.0322 -1.0000 -1.0000 0049648 1581991280.90 151.5304 60.0023 32.0000 1.9725 1.9733 416.5890 416.8021 0.0320 -1.0000 -1.0000 0049726 1581991281.00 151.5304 60.0023 32.0000 1.9731 1.9739 416.5399 416.7524 0.0321 -1.0000 -1.0000 0049788 1581991281.10 151.5612 60.0023 32.0000 1.9725 1.9733 416.5523 416.7663 0.0322 -1.0000 -1.0000 0049851 1581991281.20 151.5612 60.0023 32.0000 1.9717 1.9726 416.5859 416.7999 0.0323 -1.0000 -1.0000 0050148 1581991281.30 151.5612 60.0023 32.0000 1.9715 1.9724 416.7316 416.9461 0.0322 -1.0000 -1.0000 0050210 1581991281.40 151.5612 60.0023 32.0000 1.9724 1.9732 416.6495 416.8628 0.0321 -1.0000 -1.0000 0050273 1581991281.50 151.5612 60.0023 32.0000 1.9722 1.9730 416.5169 416.7309 0.0323 -1.0000 -1.0000 0050335 1581991281.60 151.5070 60.0023 32.0000 1.9724 1.9733 416.5567 416.7708 0.0322 -1.0000 -1.0000 0050398 1581991281.70 151.4718 60.0023 32.0000 1.9722 1.9731 416.6650 416.8792 0.0323 -1.0000 -1.0000 0050679 1581991281.80 151.4718 60.0023 32.0000 1.9718 1.9726 416.6460 416.8602 0.0322 -1.0000 -1.0000 0050757 1581991281.90 151.4718 60.0023 32.0000 1.9726 1.9734 416.6163 416.8305 0.0322 -1.0000 -1.0000 0050819 1581991282.00 151.4718 60.0023 32.0000 1.9728 1.9736 416.5831 416.7970 0.0323 -1.0000 -1.0000 0050882 1581991282.10 151.4718 60.0023 32.0000 1.9722 1.9730 416.7312 416.9452 0.0322 -1.0000 -1.0000 0050944 1581991282.20 151.4476 60.0023 32.0000 1.9721 1.9730 416.7979 417.0121 0.0322 -1.0000 -1.0000 0051132 1581991282.30 151.4476 60.0023 32.0000 1.9733 1.9741 416.7382 416.9525 0.0323 -1.0000 -1.0000 0051195 1581991282.40 151.4476 60.0023 32.0000 1.9730 1.9738 416.5283 416.7421 0.0321 -1.0000 -1.0000 0051273 1581991282.50 151.4476 60.0023 32.0000 1.9727 1.9735 416.6163 416.8297 0.0322 -1.0000 -1.0000 0051335 1581991282.60 151.4476 60.0023 32.0000 1.9724 1.9732 416.7559 416.9696 0.0322 -1.0000 -1.0000 0051398 1581991282.70 151.4010 60.0023 32.0000 1.9724 1.9732 416.7599 416.9743 0.0323 -1.0000 -1.0000 0051835 1581991282.80 151.3863 60.0023 32.0000 1.9721 1.9730 416.8693 417.0838 0.0323 -1.0000 -1.0000 0051898 1581991282.90 151.3863 60.0023 32.0000 1.9723 1.9731 416.5342 416.7475 0.0322 -1.0000 -1.0000 0051960 1581991283.00 151.3863 60.0023 32.0000 1.9722 1.9730 416.6964 416.9099 0.0321 -1.0000 -1.0000 0052023 1581991283.10 151.3863 60.0023 32.0000 1.9724 1.9732 416.7855 416.9996 0.0323 -1.0000 -1.0000 0052101 1581991283.20 151.3874 60.0023 32.0000 1.9729 1.9737 416.8251 417.0391 0.0322 -1.0000 -1.0000 0052288 1581991283.30 151.4420 60.0023 32.0000 1.9731 1.9739 416.5750 416.7887 0.0322 -1.0000 -1.0000 0052351 1581991283.40 151.4420 60.0023 32.0000 1.9731 1.9740 416.5530 416.7672 0.0323 -1.0000 -1.0000 0052413 1581991283.50 151.4420 60.0023 32.0000 1.9731 1.9740 416.6898 416.9030 0.0321 -1.0000 -1.0000 0052491 1581991283.60 151.4420 60.0023 32.0000 1.9721 1.9729 416.7604 416.9741 0.0322 -1.0000 -1.0000 0052554 1581991283.70 151.4420 60.0023 32.0000 1.9721 1.9730 416.7517 416.9667 0.0324 -1.0000 -1.0000 0052616 1581991283.80 151.4326 60.0023 32.0000 1.9731 1.9740 416.7304 416.9425 0.0320 -1.0000 -1.0000 0052695 1581991283.90 151.4326 60.0023 32.0000 1.9724 1.9732 416.5839 416.7972 0.0321 -1.0000 -1.0000 0052757 1581991284.00 151.4326 60.0023 32.0000 1.9726 1.9735 416.6865 416.9010 0.0324 -1.0000 -1.0000 0052819 1581991284.10 151.4326 60.0023 32.0000 1.9728 1.9737 416.7919 417.0070 0.0324 -1.0000 -1.0000 0052898 1581991284.20 151.4326 60.0023 32.0000 1.9727 1.9736 416.8077 417.0223 0.0323 -1.0000 -1.0000 0053116 1581991284.30 151.4484 60.0023 32.0000 1.9727 1.9735 416.6238 416.8382 0.0323 -1.0000 -1.0000 0053179 1581991284.40 151.4762 60.0023 32.0000 1.9724 1.9732 416.5958 416.8106 0.0323 -1.0000 -1.0000 0053257 1581991284.50 151.4762 60.0023 32.0000 1.9718 1.9726 416.7151 416.9287 0.0322 -1.0000 -1.0000 0053319 1581991284.60 151.4762 60.0023 32.0000 1.9730 1.9739 416.8141 417.0286 0.0323 -1.0000 -1.0000 0053382 1581991284.70 151.4762 60.0023 32.0000 1.9719 1.9727 416.6543 416.8672 0.0320 -1.0000 -1.0000 0053445 1581991284.80 151.4762 60.0023 32.0000 1.9726 1.9734 416.6466 416.8598 0.0322 -1.0000 -1.0000 0053632 1581991284.90 151.4996 60.0027 32.0000 1.9725 1.9733 416.6783 416.8922 0.0322 -1.0000 -1.0000 0053710 1581991285.00 151.4996 60.0027 32.0000 1.9714 1.9723 416.7074 416.9211 0.0322 -1.0000 -1.0000 0053773 1581991285.10 151.4996 60.0027 32.0000 1.9711 1.9720 416.7314 416.9453 0.0322 -1.0000 -1.0000 0053835 1581991285.20 151.4996 60.0027 32.0000 1.9719 1.9727 416.5416 416.7551 0.0322 -1.0000 -1.0000 0054007 1581991285.30 151.4996 60.0027 32.0000 1.9725 1.9733 416.6246 416.8398 0.0325 -1.0000 -1.0000 0054101 1581991285.40 151.4625 60.0027 32.0000 1.9721 1.9730 416.7911 417.0047 0.0322 -1.0000 -1.0000 0054163 1581991285.50 151.4532 60.0027 32.0000 1.9729 1.9737 416.7266 416.9409 0.0322 -1.0000 -1.0000 0054226 1581991285.60 151.4532 60.0027 32.0000 1.9727 1.9735 416.5874 416.8014 0.0323 -1.0000 -1.0000 0054288 1581991285.70 151.4532 60.0027 32.0000 1.9728 1.9736 416.5740 416.7880 0.0322 -1.0000 -1.0000 0054351 1581991285.80 151.4532 60.0027 32.0000 1.9724 1.9732 416.6866 416.8999 0.0322 -1.0000 -1.0000 0054601 1581991285.90 151.4532 60.0027 32.0000 1.9717 1.9725 416.7618 416.9758 0.0322 -1.0000 -1.0000 0054663 1581991286.00 151.4082 60.0027 32.0000 1.9718 1.9726 416.6848 416.8988 0.0322 -1.0000 -1.0000 0054726 1581991286.10 151.4082 60.0027 32.0000 1.9724 1.9732 416.5179 416.7304 0.0321 -1.0000 -1.0000 0054789 1581991286.20 151.4082 60.0027 32.0000 1.9729 1.9737 416.5436 416.7567 0.0321 -1.0000 -1.0000 0054851 1581991286.30 151.4082 60.0027 32.0000 1.9728 1.9736 416.8031 417.0175 0.0323 -1.0000 -1.0000 0055085 1581991286.40 151.4082 60.0027 32.0000 1.9725 1.9733 416.7916 417.0058 0.0322 -1.0000 -1.0000 0055148 1581991286.50 151.4105 60.0027 32.0000 1.9731 1.9739 416.6783 416.8918 0.0321 -1.0000 -1.0000 0055210 1581991286.60 151.4152 60.0027 32.0000 1.9729 1.9737 416.5816 416.7950 0.0322 -1.0000 -1.0000 0055289 1581991286.70 151.4152 60.0027 32.0000 1.9721 1.9730 416.6503 416.8645 0.0322 -1.0000 -1.0000 0055351 1581991286.80 151.4152 60.0027 32.0000 1.9720 1.9728 416.7416 416.9553 0.0322 -1.0000 -1.0000 0055835 1581991286.90 151.4152 60.0027 32.0000 1.9719 1.9727 416.6833 416.8967 0.0321 -1.0000 -1.0000 0055898 1581991287.00 151.4152 60.0027 32.0000 1.9728 1.9737 416.6325 416.8468 0.0322 -1.0000 -1.0000 0055960 1581991287.10 151.4838 60.0027 32.0000 1.9731 1.9740 416.5182 416.7318 0.0322 -1.0000 -1.0000 0056023 1581991287.20 151.4838 60.0027 32.0000 1.9720 1.9728 416.6554 416.8702 0.0324 -1.0000 -1.0000 0056101 1581991287.30 151.4838 60.0027 32.0000 1.9715 1.9724 416.7194 416.9334 0.0322 -1.0000 -1.0000 0056335 1581991287.40 151.4838 60.0027 32.0000 1.9716 1.9725 416.6645 416.8787 0.0322 -1.0000 -1.0000 0056382 1581991287.50 151.4838 60.0027 32.0000 1.9729 1.9737 416.5278 416.7417 0.0322 -1.0000 -1.0000 0056460 1581991287.60 151.4838 60.0027 32.0000 1.9726 1.9734 416.5801 416.7940 0.0322 -1.0000 -1.0000 0056523 1581991287.70 151.5194 60.0027 32.0000 1.9721 1.9730 416.7018 416.9153 0.0322 -1.0000 -1.0000 0056601 1581991287.80 151.5194 60.0027 32.0000 1.9727 1.9736 416.7597 416.9742 0.0322 -1.0000 -1.0000 0056789 1581991287.90 151.5194 60.0027 32.0000 1.9725 1.9733 416.6031 416.8172 0.0322 -1.0000 -1.0000 0056867 1581991288.00 151.5194 60.0027 32.0000 1.9730 1.9739 416.5318 416.7452 0.0321 -1.0000 -1.0000 0056913 1581991288.10 151.5194 60.0027 32.0000 1.9717 1.9726 416.5292 416.7435 0.0324 -1.0000 -1.0000 0056992 1581991288.20 151.4739 60.0027 32.0000 1.9717 1.9725 416.8321 417.0466 0.0323 -1.0000 -1.0000 0057054 1581991288.30 151.4676 60.0027 32.0000 1.9718 1.9726 416.7323 416.9471 0.0323 -1.0000 -1.0000 0057523 1581991288.40 151.4676 60.0027 32.0000 1.9723 1.9731 416.5808 416.7944 0.0322 -1.0000 -1.0000 0057601 1581991288.50 151.4676 60.0027 32.0000 1.9723 1.9732 416.5427 416.7559 0.0321 -1.0000 -1.0000 0057663 1581991288.60 151.4676 60.0027 32.0000 1.9721 1.9730 416.7875 416.9998 0.0320 -1.0000 -1.0000 0057726 1581991288.70 151.4676 60.0027 32.0000 1.9725 1.9733 416.7334 416.9467 0.0321 -1.0000 -1.0000 0057819 1581991288.80 151.4414 60.0027 32.0000 1.9718 1.9726 416.7192 416.9340 0.0324 -1.0000 -1.0000 0057882 1581991288.90 151.4414 60.0027 32.0000 1.9725 1.9733 416.6058 416.8196 0.0322 -1.0000 -1.0000 0057960 1581991289.00 151.4414 60.0027 32.0000 1.9721 1.9730 416.6323 416.8470 0.0324 -1.0000 -1.0000 0058023 1581991289.10 151.4414 60.0027 32.0000 1.9723 1.9731 416.7597 416.9738 0.0322 -1.0000 -1.0000 0058085 1581991289.20 151.4414 60.0027 32.0000 1.9720 1.9729 416.8130 417.0263 0.0321 -1.0000 -1.0000 0058148 1581991289.30 151.4183 60.0027 32.0000 1.9729 1.9737 416.7298 416.9428 0.0321 -1.0000 -1.0000 0058210 1581991289.40 151.4123 60.0027 32.0000 1.9737 1.9745 416.6275 416.8406 0.0321 -1.0000 -1.0000 0058789 1581991289.50 151.4123 60.0027 32.0000 1.9725 1.9734 416.7103 416.9254 0.0324 -1.0000 -1.0000 0058866 1581991289.60 151.4123 60.0027 32.0000 1.9719 1.9727 416.7993 417.0143 0.0323 -1.0000 -1.0000 0058929 1581991289.70 151.4123 60.0027 32.0000 1.9717 1.9725 416.6413 416.8553 0.0322 -1.0000 -1.0000 0058992 1581991289.80 151.4123 60.0027 32.0000 1.9729 1.9737 416.6326 416.8471 0.0323 -1.0000 -1.0000 0059070 1581991289.90 151.5038 60.0027 32.0000 1.9724 1.9733 416.7026 416.9171 0.0323 -1.0000 -1.0000 0059132 1581991290.00 151.5038 60.0027 32.0000 1.9722 1.9731 416.7158 416.9297 0.0322 -1.0000 -1.0000 0059195 1581991290.10 151.5038 60.0027 32.0000 1.9721 1.9730 416.6574 416.8708 0.0321 -1.0000 -1.0000 0059273 1581991290.20 151.5038 60.0027 32.0000 1.9735 1.9743 416.6474 416.8607 0.0322 -1.0000 -1.0000 0059335 1581991290.30 151.5038 60.0027 32.0000 1.9727 1.9735 416.5239 416.7378 0.0322 -1.0000 -1.0000 0059398 1581991290.40 151.5038 60.0027 32.0000 1.9728 1.9737 416.5151 416.7284 0.0321 -1.0000 -1.0000 0059585 1581991290.50 151.5038 60.0027 32.0000 1.9724 1.9732 416.8437 417.0578 0.0322 -1.0000 -1.0000 0059632 1581991290.60 151.5038 60.0027 32.0000 1.9724 1.9732 416.7604 416.9745 0.0323 -1.0000 -1.0000 0059710 1581991290.70 151.5038 60.0027 32.0000 1.9727 1.9735 416.6377 416.8516 0.0322 -1.0000 -1.0000 0059773 1581991290.80 151.5251 60.0027 32.0000 1.9737 1.9745 416.5601 416.7735 0.0322 -1.0000 -1.0000 0059835 1581991290.90 151.5266 60.0027 32.0000 1.9722 1.9730 416.8338 417.0483 0.0322 -1.0000 -1.0000 0100085 1581991291.00 151.4655 60.0027 32.0000 1.9726 1.9735 416.8342 417.0483 0.0322 -1.0000 -1.0000 0100148 1581991291.10 151.4655 60.0027 32.0000 1.9729 1.9737 416.6357 416.8505 0.0323 -1.0000 -1.0000 0100194 1581991291.20 151.4655 60.0027 32.0000 1.9725 1.9733 416.5584 416.7722 0.0323 -1.0000 -1.0000 0100273 1581991291.30 151.4655 60.0027 32.0000 1.9718 1.9726 416.5999 416.8135 0.0321 -1.0000 -1.0000 0100335 1581991291.40 151.4655 60.0027 32.0000 1.9721 1.9729 416.7030 416.9166 0.0322 -1.0000 -1.0000 0100570 1581991291.50 151.4794 60.0027 32.0000 1.9719 1.9728 416.8546 417.0687 0.0322 -1.0000 -1.0000 0100648 1581991291.60 151.4804 60.0027 32.0000 1.9721 1.9730 416.6167 416.8305 0.0322 -1.0000 -1.0000 0100710 1581991291.70 151.4804 60.0027 32.0000 1.9733 1.9742 416.5889 416.8039 0.0324 -1.0000 -1.0000 0100773 1581991291.80 151.4804 60.0027 32.0000 1.9727 1.9736 416.5840 416.7986 0.0323 -1.0000 -1.0000 0100851 1581991291.90 151.4804 60.0027 32.0000 1.9726 1.9735 416.6164 416.8305 0.0322 -1.0000 -1.0000 0100913 1581991292.00 151.4804 60.0027 32.0000 1.9726 1.9734 416.7469 416.9615 0.0323 -1.0000 -1.0000 0100976 1581991292.10 151.4328 60.0027 32.0000 1.9733 1.9741 416.5775 416.7924 0.0324 -1.0000 -1.0000 0101054 1581991292.20 151.4328 60.0027 32.0000 1.9733 1.9741 416.5457 416.7607 0.0323 -1.0000 -1.0000 0101116 1581991292.30 151.4328 60.0027 32.0000 1.9725 1.9733 416.6316 416.8462 0.0323 -1.0000 -1.0000 0101179 1581991292.40 151.4328 60.0027 32.0000 1.9725 1.9733 416.8733 417.0872 0.0322 -1.0000 -1.0000 0101241 1581991292.50 151.4328 60.0027 32.0000 1.9724 1.9733 416.7200 416.9346 0.0323 -1.0000 -1.0000 0101304 1581991292.60 151.4779 60.0027 32.0000 1.9734 1.9743 416.6362 416.8511 0.0324 -1.0000 -1.0000 0101382 1581991292.70 151.4779 60.0027 32.0000 1.9734 1.9742 416.5727 416.7868 0.0323 -1.0000 -1.0000 0101445 1581991292.80 151.4779 60.0027 32.0000 1.9722 1.9731 416.7588 416.9734 0.0323 -1.0000 -1.0000 0101507 1581991292.90 151.4779 60.0027 32.0000 1.9719 1.9728 416.8507 417.0652 0.0323 -1.0000 -1.0000 0101585 1581991293.00 151.4779 60.0027 32.0000 1.9726 1.9735 416.7549 416.9689 0.0323 -1.0000 -1.0000 0101648 1581991293.10 151.4667 60.0027 32.0000 1.9730 1.9738 416.6859 416.9003 0.0323 -1.0000 -1.0000 0101710 1581991293.20 151.4380 60.0027 32.0000 1.9721 1.9729 416.7292 416.9431 0.0322 -1.0000 -1.0000 0101773 1581991293.30 151.4380 60.0027 32.0000 1.9713 1.9721 416.8322 417.0463 0.0323 -1.0000 -1.0000 0101835 1581991293.40 151.4380 60.0027 32.0000 1.9724 1.9733 416.7430 416.9582 0.0324 -1.0000 -1.0000 0101898 1581991293.50 151.4380 60.0027 32.0000 1.9734 1.9743 416.6743 416.8892 0.0324 -1.0000 -1.0000 0102601 1581991293.60 151.4380 60.0027 32.0000 1.9730 1.9738 416.7234 416.9383 0.0324 -1.0000 -1.0000 0102664 1581991293.70 151.5150 60.0027 32.0000 1.9721 1.9729 416.8548 417.0697 0.0323 -1.0000 -1.0000 0102726 1581991293.80 151.5150 60.0027 32.0000 1.9723 1.9732 416.7603 416.9741 0.0322 -1.0000 -1.0000 0102789 1581991293.90 151.5150 60.0027 32.0000 1.9718 1.9727 416.6322 416.8462 0.0322 -1.0000 -1.0000 0102867 1581991294.00 151.5150 60.0027 32.0000 1.9730 1.9738 416.6950 416.9081 0.0321 -1.0000 -1.0000 0103101 1581991294.10 151.5150 60.0027 32.0000 1.9722 1.9731 416.7059 416.9194 0.0322 -1.0000 -1.0000 0103179 1581991294.20 151.5314 60.0027 32.0000 1.9713 1.9721 416.7860 416.9996 0.0321 -1.0000 -1.0000 0103242 1581991294.30 151.5494 60.0027 32.0000 1.9728 1.9737 416.6001 416.8135 0.0322 -1.0000 -1.0000 0103304 1581991294.40 151.5494 60.0027 32.0000 1.9730 1.9738 416.5927 416.8067 0.0323 -1.0000 -1.0000 0103382 1581991294.50 151.5494 60.0027 32.0000 1.9723 1.9732 416.6348 416.8498 0.0324 -1.0000 -1.0000 0103554 1581991294.60 151.5494 60.0027 32.0000 1.9722 1.9730 416.7629 416.9785 0.0325 -1.0000 -1.0000 0103632 1581991294.70 151.5494 60.0027 32.0000 1.9724 1.9732 416.7823 416.9969 0.0323 -1.0000 -1.0000 0103804 1581991294.80 151.5396 60.0032 32.0000 1.9731 1.9739 416.6730 416.8880 0.0324 -1.0000 -1.0000 0103866 1581991294.90 151.5396 60.0032 32.0000 1.9718 1.9726 416.5928 416.8074 0.0323 -1.0000 -1.0000 0103929 1581991295.00 151.5396 60.0032 32.0000 1.9724 1.9733 416.4946 416.7094 0.0324 -1.0000 -1.0000 0103991 1581991295.10 151.5396 60.0032 32.0000 1.9723 1.9732 416.7501 416.9652 0.0323 -1.0000 -1.0000 0104070 1581991295.20 151.5396 60.0032 32.0000 1.9721 1.9730 416.8301 417.0450 0.0324 -1.0000 -1.0000 0104132 1581991295.30 151.5672 60.0032 32.0000 1.9715 1.9723 416.8466 417.0601 0.0322 -1.0000 -1.0000 0104195 1581991295.40 151.5672 60.0032 32.0000 1.9722 1.9731 416.6194 416.8330 0.0322 -1.0000 -1.0000 0104257 1581991295.50 151.5672 60.0032 32.0000 1.9729 1.9737 416.5147 416.7289 0.0323 -1.0000 -1.0000 0104335 1581991295.60 151.5672 60.0032 32.0000 1.9726 1.9735 416.6873 416.9003 0.0321 -1.0000 -1.0000 0104398 1581991295.70 151.5672 60.0032 32.0000 1.9717 1.9725 416.7979 417.0128 0.0323 -1.0000 -1.0000 0104460 1581991295.80 151.5673 60.0032 32.0000 1.9724 1.9732 416.6094 416.8238 0.0323 -1.0000 -1.0000 0104538 1581991295.90 151.5729 60.0032 32.0000 1.9729 1.9737 416.5305 416.7446 0.0323 -1.0000 -1.0000 0104601 1581991296.00 151.5729 60.0032 32.0000 1.9729 1.9738 416.5951 416.8091 0.0323 -1.0000 -1.0000 0104663 1581991296.10 151.5729 60.0032 32.0000 1.9731 1.9739 416.6710 416.8858 0.0324 -1.0000 -1.0000 0105101 1581991296.20 151.5729 60.0032 32.0000 1.9722 1.9730 416.8084 417.0238 0.0324 -1.0000 -1.0000 0105164 1581991296.30 151.5729 60.0032 32.0000 1.9725 1.9733 416.7872 417.0021 0.0323 -1.0000 -1.0000 0105226 1581991296.40 151.5435 60.0032 32.0000 1.9723 1.9731 416.6591 416.8733 0.0323 -1.0000 -1.0000 0105304 1581991296.50 151.5435 60.0032 32.0000 1.9720 1.9728 416.5414 416.7555 0.0322 -1.0000 -1.0000 0105367 1581991296.60 151.5435 60.0032 32.0000 1.9721 1.9729 416.7435 416.9577 0.0323 -1.0000 -1.0000 0105804 1581991296.70 151.5435 60.0032 32.0000 1.9718 1.9726 416.8030 417.0182 0.0324 -1.0000 -1.0000 0105866 1581991296.80 151.5435 60.0032 32.0000 1.9718 1.9726 416.6755 416.8911 0.0325 -1.0000 -1.0000 0105929 1581991296.90 151.5435 60.0032 32.0000 1.9728 1.9737 416.6385 416.8535 0.0324 -1.0000 -1.0000 0106007 1581991297.00 151.5034 60.0032 32.0000 1.9726 1.9734 416.6207 416.8361 0.0325 -1.0000 -1.0000 0106070 1581991297.10 151.5034 60.0032 32.0000 1.9726 1.9734 416.7727 416.9880 0.0324 -1.0000 -1.0000 0106132 1581991297.20 151.5034 60.0032 32.0000 1.9717 1.9726 416.8604 417.0746 0.0323 -1.0000 -1.0000 0106210 1581991297.30 151.5034 60.0032 32.0000 1.9720 1.9728 416.6918 416.9079 0.0325 -1.0000 -1.0000 0106273 1581991297.40 151.5034 60.0032 32.0000 1.9722 1.9731 416.5189 416.7331 0.0323 -1.0000 -1.0000 0106335 1581991297.50 151.4995 60.0032 32.0000 1.9720 1.9728 416.6655 416.8799 0.0323 -1.0000 -1.0000 0106398 1581991297.60 151.4812 60.0032 32.0000 1.9719 1.9728 416.7927 417.0079 0.0323 -1.0000 -1.0000 0106570 1581991297.70 151.4812 60.0032 32.0000 1.9720 1.9728 416.6759 416.8895 0.0322 -1.0000 -1.0000 0106632 1581991297.80 151.4812 60.0032 32.0000 1.9727 1.9736 416.5201 416.7342 0.0322 -1.0000 -1.0000 0106710 1581991297.90 151.4812 60.0032 32.0000 1.9721 1.9730 416.5519 416.7666 0.0323 -1.0000 -1.0000 0106773 1581991298.00 151.4812 60.0032 32.0000 1.9725 1.9733 416.6887 416.9031 0.0323 -1.0000 -1.0000 0106835 1581991298.10 151.4497 60.0032 32.0000 1.9716 1.9724 416.7753 416.9903 0.0324 -1.0000 -1.0000 0107070 1581991298.20 151.4497 60.0032 32.0000 1.9728 1.9736 416.7560 416.9721 0.0324 -1.0000 -1.0000 0107132 1581991298.30 151.4497 60.0032 32.0000 1.9726 1.9735 416.6624 416.8759 0.0321 -1.0000 -1.0000 0107195 1581991298.40 151.4497 60.0032 32.0000 1.9728 1.9736 416.5979 416.8123 0.0324 -1.0000 -1.0000 0107273 1581991298.50 151.4497 60.0032 32.0000 1.9725 1.9733 416.5311 416.7459 0.0323 -1.0000 -1.0000 0107335 1581991298.60 151.4580 60.0032 32.0000 1.9725 1.9733 416.7356 416.9499 0.0323 -1.0000 -1.0000 0107648 1581991298.70 151.4613 60.0032 32.0000 1.9729 1.9737 416.7487 416.9634 0.0323 -1.0000 -1.0000 0107710 1581991298.80 151.4613 60.0032 32.0000 1.9734 1.9743 416.7162 416.9309 0.0323 -1.0000 -1.0000 0107773 1581991298.90 151.4613 60.0032 32.0000 1.9726 1.9734 416.6880 416.9025 0.0323 -1.0000 -1.0000 0107851 1581991299.00 151.4613 60.0032 32.0000 1.9718 1.9727 416.7927 417.0070 0.0323 -1.0000 -1.0000 0107913 1581991299.10 151.4613 60.0032 32.0000 1.9722 1.9730 416.8339 417.0489 0.0324 -1.0000 -1.0000 0108132 1581991299.20 151.4911 60.0032 32.0000 1.9729 1.9737 416.7019 416.9176 0.0325 -1.0000 -1.0000 0108210 1581991299.30 151.4911 60.0032 32.0000 1.9736 1.9745 416.6280 416.8427 0.0323 -1.0000 -1.0000 0108273 1581991299.40 151.4911 60.0032 32.0000 1.9730 1.9739 416.7106 416.9255 0.0324 -1.0000 -1.0000 0108335 1581991299.50 151.4911 60.0032 32.0000 1.9717 1.9725 416.6541 416.8674 0.0321 -1.0000 -1.0000 0108413 1581991299.60 151.4911 60.0032 32.0000 1.9724 1.9732 416.7327 416.9470 0.0322 -1.0000 -1.0000 0108648 1581991299.70 151.4653 60.0033 32.0000 1.9723 1.9732 416.7364 416.9503 0.0322 -1.0000 -1.0000 0108710 1581991299.80 151.4653 60.0033 32.0000 1.9734 1.9742 416.5984 416.8132 0.0324 -1.0000 -1.0000 0108789 1581991299.90 151.4653 60.0033 32.0000 1.9732 1.9740 416.6936 416.9101 0.0325 -1.0000 -1.0000 0108851 1581991300.00 151.4653 60.0033 32.0000 1.9723 1.9731 416.7367 416.9512 0.0323 -1.0000 -1.0000 0108913 1581991300.10 151.4653 60.0033 32.0000 1.9724 1.9733 416.6853 416.8993 0.0322 -1.0000 -1.0000 0108992 1581991300.20 151.4653 60.0033 32.0000 1.9730 1.9739 416.5971 416.8111 0.0323 -1.0000 -1.0000 0109054 1581991300.30 151.4653 60.0033 32.0000 1.9728 1.9736 416.6696 416.8842 0.0323 -1.0000 -1.0000 0109116 1581991300.40 151.4635 60.0033 32.0000 1.9722 1.9730 416.7838 416.9990 0.0324 -1.0000 -1.0000 0109195 1581991300.50 151.4635 60.0033 32.0000 1.9716 1.9725 416.7939 417.0089 0.0324 -1.0000 -1.0000 0109257 1581991300.60 151.4635 60.0033 32.0000 1.9723 1.9731 416.7756 416.9905 0.0323 -1.0000 -1.0000 0109335 1581991300.70 151.4635 60.0033 32.0000 1.9726 1.9734 416.6459 416.8602 0.0323 -1.0000 -1.0000 0109570 1581991300.80 151.4635 60.0033 32.0000 1.9731 1.9739 416.5382 416.7528 0.0323 -1.0000 -1.0000 0109632 1581991300.90 151.5343 60.0033 32.0000 1.9727 1.9735 416.6520 416.8661 0.0323 -1.0000 -1.0000 0109695 1581991301.00 151.5385 60.0033 32.0000 1.9723 1.9732 416.6557 416.8704 0.0323 -1.0000 -1.0000 0109757 1581991301.10 151.5385 60.0033 32.0000 1.9719 1.9728 416.7937 417.0083 0.0323 -1.0000 -1.0000 0109820 1581991301.20 151.5385 60.0033 32.0000 1.9724 1.9732 416.6054 416.8194 0.0323 -1.0000 -1.0000 0110320 1581991301.30 151.5385 60.0033 32.0000 1.9738 1.9746 416.6188 416.8337 0.0324 -1.0000 -1.0000 0110382 1581991301.40 151.5393 60.0033 32.0000 1.9725 1.9733 416.6911 416.9060 0.0323 -1.0000 -1.0000 0110445 1581991301.50 151.5437 60.0033 32.0000 1.9720 1.9728 416.8655 417.0799 0.0323 -1.0000 -1.0000 0110507 1581991301.60 151.5437 60.0033 32.0000 1.9725 1.9733 416.7595 416.9749 0.0324 -1.0000 -1.0000 0110570 1581991301.70 151.5437 60.0033 32.0000 1.9721 1.9730 416.5536 416.7688 0.0324 -1.0000 -1.0000 0110804 1581991301.80 151.5437 60.0033 32.0000 1.9725 1.9733 416.5688 416.7842 0.0324 -1.0000 -1.0000 0110882 1581991301.90 151.5437 60.0033 32.0000 1.9722 1.9730 416.7114 416.9265 0.0324 -1.0000 -1.0000 0110945 1581991302.00 151.5534 60.0033 32.0000 1.9724 1.9733 416.7866 417.0026 0.0325 -1.0000 -1.0000 0111007 1581991302.10 151.5894 60.0033 32.0000 1.9731 1.9739 416.6448 416.8602 0.0324 -1.0000 -1.0000 0111085 1581991302.20 151.5894 60.0033 32.0000 1.9730 1.9738 416.6415 416.8564 0.0324 -1.0000 -1.0000 0111367 1581991302.30 151.5894 60.0033 32.0000 1.9734 1.9742 416.6792 416.8942 0.0324 -1.0000 -1.0000 0111429 1581991302.40 151.5894 60.0033 32.0000 1.9723 1.9732 416.8403 417.0556 0.0324 -1.0000 -1.0000 0111507 1581991302.50 151.5894 60.0033 32.0000 1.9724 1.9733 416.8487 417.0627 0.0323 -1.0000 -1.0000 0111570 1581991302.60 151.5058 60.0033 32.0000 1.9723 1.9732 416.6696 416.8848 0.0325 -1.0000 -1.0000 0111632 1581991302.70 151.5058 60.0033 32.0000 1.9723 1.9731 416.5971 416.8123 0.0324 -1.0000 -1.0000 0112320 1581991302.80 151.5058 60.0033 32.0000 1.9716 1.9724 416.6465 416.8604 0.0322 -1.0000 -1.0000 0112382 1581991302.90 151.5058 60.0033 32.0000 1.9714 1.9722 416.6686 416.8833 0.0323 -1.0000 -1.0000 0112460 1581991303.00 151.5058 60.0033 32.0000 1.9716 1.9724 416.8020 417.0165 0.0323 -1.0000 -1.0000 0112523 1581991303.10 151.5400 60.0033 32.0000 1.9723 1.9731 416.6049 416.8186 0.0322 -1.0000 -1.0000 0112585 1581991303.20 151.5510 60.0033 32.0000 1.9723 1.9731 416.5264 416.7414 0.0324 -1.0000 -1.0000 0112663 1581991303.30 151.5510 60.0033 32.0000 1.9722 1.9731 416.5568 416.7709 0.0322 -1.0000 -1.0000 0112726 1581991303.40 151.5510 60.0033 32.0000 1.9722 1.9730 416.7026 416.9173 0.0323 -1.0000 -1.0000 0112788 1581991303.50 151.5510 60.0033 32.0000 1.9728 1.9736 416.7568 416.9718 0.0324 -1.0000 -1.0000 0112851 1581991303.60 151.5510 60.0033 32.0000 1.9729 1.9737 416.6167 416.8317 0.0323 -1.0000 -1.0000 0112929 1581991303.70 151.5767 60.0033 32.0000 1.9726 1.9734 416.5306 416.7456 0.0324 -1.0000 -1.0000 0112992 1581991303.80 151.5767 60.0033 32.0000 1.9721 1.9729 416.6642 416.8790 0.0323 -1.0000 -1.0000 0113054 1581991303.90 151.5767 60.0033 32.0000 1.9722 1.9730 416.8164 417.0313 0.0324 -1.0000 -1.0000 0113116 1581991304.00 151.5767 60.0033 32.0000 1.9720 1.9729 416.7488 416.9637 0.0323 -1.0000 -1.0000 0113179 1581991304.10 151.5767 60.0033 32.0000 1.9721 1.9730 416.6467 416.8618 0.0324 -1.0000 -1.0000 0113257 1581991304.20 151.4781 60.0033 32.0000 1.9734 1.9742 416.5721 416.7872 0.0324 -1.0000 -1.0000 0113319 1581991304.30 151.4642 60.0033 32.0000 1.9720 1.9728 416.7426 416.9582 0.0325 -1.0000 -1.0000 0113382 1581991304.40 151.4642 60.0033 32.0000 1.9720 1.9728 416.8385 417.0536 0.0324 -1.0000 -1.0000 0113460 1581991304.50 151.4642 60.0033 32.0000 1.9721 1.9729 416.7106 416.9256 0.0324 -1.0000 -1.0000 0113523 1581991304.60 151.4642 60.0033 32.0000 1.9730 1.9738 416.6388 416.8537 0.0324 -1.0000 -1.0000 0113585 1581991304.70 151.4642 60.0033 32.0000 1.9722 1.9730 416.7330 416.9469 0.0322 -1.0000 -1.0000 0113648 1581991304.80 151.4642 60.0033 32.0000 1.9725 1.9733 416.8318 417.0472 0.0323 -1.0000 -1.0000 0114132 1581991304.90 151.4337 60.0028 32.0000 1.9730 1.9738 416.7117 416.9257 0.0323 -1.0000 -1.0000 0114210 1581991305.00 151.4334 60.0028 32.0000 1.9730 1.9738 416.6192 416.8343 0.0324 -1.0000 -1.0000 0114273 1581991305.10 151.4334 60.0028 32.0000 1.9727 1.9735 416.5902 416.8050 0.0324 -1.0000 -1.0000 0114335 1581991305.20 151.4334 60.0028 32.0000 1.9722 1.9730 416.7541 416.9692 0.0324 -1.0000 -1.0000 0114398 1581991305.30 151.4334 60.0028 32.0000 1.9718 1.9726 416.7796 416.9942 0.0323 -1.0000 -1.0000 0114460 1581991305.40 151.4334 60.0028 32.0000 1.9721 1.9729 416.6682 416.8834 0.0324 -1.0000 -1.0000 0114523 1581991305.50 151.4646 60.0028 32.0000 1.9729 1.9737 416.6116 416.8256 0.0323 -1.0000 -1.0000 0114601 1581991305.60 151.4708 60.0028 32.0000 1.9720 1.9729 416.6687 416.8836 0.0324 -1.0000 -1.0000 0114664 1581991305.70 151.4708 60.0028 32.0000 1.9731 1.9740 416.7734 416.9881 0.0323 -1.0000 -1.0000 0114726 1581991305.80 151.4708 60.0028 32.0000 1.9733 1.9742 416.6424 416.8568 0.0323 -1.0000 -1.0000 0114913 1581991305.90 151.4708 60.0028 32.0000 1.9743 1.9751 416.5544 416.7688 0.0323 -1.0000 -1.0000 0114976 1581991306.00 151.4708 60.0028 32.0000 1.9725 1.9733 416.6105 416.8250 0.0323 -1.0000 -1.0000 0115038 1581991306.10 151.4908 60.0028 32.0000 1.9727 1.9735 416.7721 416.9875 0.0324 -1.0000 -1.0000 0115116 1581991306.20 151.5002 60.0028 32.0000 1.9731 1.9740 416.7726 416.9878 0.0325 -1.0000 -1.0000 0115179 1581991306.30 151.5002 60.0028 32.0000 1.9728 1.9736 416.6596 416.8747 0.0323 -1.0000 -1.0000 0115835 1581991306.40 151.5002 60.0028 32.0000 1.9731 1.9739 416.6084 416.8226 0.0323 -1.0000 -1.0000 0115913 1581991306.50 151.5002 60.0028 32.0000 1.9724 1.9732 416.5796 416.7945 0.0324 -1.0000 -1.0000 0115976 1581991306.60 151.5002 60.0028 32.0000 1.9727 1.9735 416.7433 416.9580 0.0323 -1.0000 -1.0000 0116054 1581991306.70 151.5305 60.0028 32.0000 1.9723 1.9731 416.7612 416.9752 0.0322 -1.0000 -1.0000 0116116 1581991306.80 151.5305 60.0028 32.0000 1.9717 1.9725 416.6526 416.8681 0.0324 -1.0000 -1.0000 0116179 1581991306.90 151.5305 60.0028 32.0000 1.9733 1.9741 416.6219 416.8365 0.0323 -1.0000 -1.0000 0116242 1581991307.00 151.5305 60.0028 32.0000 1.9719 1.9728 416.7848 416.9990 0.0323 -1.0000 -1.0000 0116304 1581991307.10 151.5305 60.0028 32.0000 1.9724 1.9733 416.7568 416.9713 0.0323 -1.0000 -1.0000 0116382 1581991307.20 151.5054 60.0028 32.0000 1.9724 1.9733 416.6336 416.8484 0.0323 -1.0000 -1.0000 0116445 1581991307.30 151.5017 60.0028 32.0000 1.9726 1.9735 416.5587 416.7727 0.0322 -1.0000 -1.0000 0116539 1581991307.40 151.5017 60.0028 32.0000 1.9729 1.9737 416.4608 416.6757 0.0324 -1.0000 -1.0000 0116601 1581991307.50 151.5017 60.0028 32.0000 1.9726 1.9734 416.5559 416.7709 0.0324 -1.0000 -1.0000 0116679 1581991307.60 151.5017 60.0028 32.0000 1.9725 1.9733 416.6502 416.8649 0.0323 -1.0000 -1.0000 0116742 1581991307.70 151.5017 60.0028 32.0000 1.9722 1.9731 416.7534 416.9696 0.0325 -1.0000 -1.0000 0116804 1581991307.80 151.5017 60.0028 32.0000 1.9725 1.9733 416.6713 416.8854 0.0323 -1.0000 -1.0000 0116882 1581991307.90 151.4866 60.0028 32.0000 1.9731 1.9739 416.5892 416.8045 0.0324 -1.0000 -1.0000 0116945 1581991308.00 151.4866 60.0028 32.0000 1.9730 1.9738 416.5647 416.7782 0.0322 -1.0000 -1.0000 0117007 1581991308.10 151.4866 60.0028 32.0000 1.9724 1.9732 416.7143 416.9292 0.0323 -1.0000 -1.0000 0117070 1581991308.20 151.4866 60.0028 32.0000 1.9717 1.9726 416.7628 416.9776 0.0324 -1.0000 -1.0000 0117132 1581991308.30 151.4866 60.0028 32.0000 1.9723 1.9731 416.6829 416.8972 0.0322 -1.0000 -1.0000 0117195 1581991308.40 151.4866 60.0028 32.0000 1.9727 1.9735 416.6256 416.8408 0.0323 -1.0000 -1.0000 0117273 1581991308.50 151.4952 60.0028 32.0000 1.9723 1.9731 416.6722 416.8857 0.0323 -1.0000 -1.0000 0117335 1581991308.60 151.4952 60.0028 32.0000 1.9722 1.9731 416.7877 417.0031 0.0324 -1.0000 -1.0000 0117413 1581991308.70 151.4952 60.0028 32.0000 1.9726 1.9734 416.7309 416.9453 0.0323 -1.0000 -1.0000 0117476 1581991308.80 151.4952 60.0028 32.0000 1.9723 1.9731 416.5586 416.7729 0.0323 -1.0000 -1.0000 0117539 1581991308.90 151.4952 60.0028 32.0000 1.9723 1.9731 416.5550 416.7699 0.0323 -1.0000 -1.0000 0117616 1581991309.00 151.5053 60.0028 32.0000 1.9724 1.9732 416.7039 416.9183 0.0323 -1.0000 -1.0000 0117679 1581991309.10 151.5374 60.0028 32.0000 1.9724 1.9732 416.9042 417.1182 0.0322 -1.0000 -1.0000 0117741 1581991309.20 151.5374 60.0028 32.0000 1.9725 1.9733 416.7730 416.9872 0.0322 -1.0000 -1.0000 0117819 1581991309.30 151.5374 60.0028 32.0000 1.9727 1.9736 416.6654 416.8799 0.0323 -1.0000 -1.0000 0117882 1581991309.40 151.5374 60.0028 32.0000 1.9725 1.9734 416.5026 416.7171 0.0324 -1.0000 -1.0000 0118445 1581991309.50 151.5374 60.0028 32.0000 1.9716 1.9725 416.7746 416.9897 0.0323 -1.0000 -1.0000 0118507 1581991309.60 151.5287 60.0028 32.0000 1.9726 1.9734 416.6282 416.8419 0.0322 -1.0000 -1.0000 0118570 1581991309.70 151.5287 60.0028 32.0000 1.9732 1.9740 416.5557 416.7695 0.0322 -1.0000 -1.0000 0118632 1581991309.80 151.5287 60.0028 32.0000 1.9725 1.9733 416.4753 416.6892 0.0322 -1.0000 -1.0000 0118710 1581991309.90 151.5287 60.0028 32.0000 1.9725 1.9733 416.5771 416.7911 0.0322 -1.0000 -1.0000 0119085 1581991310.00 151.5287 60.0028 32.0000 1.9712 1.9721 416.6738 416.8881 0.0323 -1.0000 -1.0000 0119148 1581991310.10 151.5116 60.0026 32.0000 1.9721 1.9730 416.7333 416.9477 0.0323 -1.0000 -1.0000 0119226 1581991310.20 151.4827 60.0023 32.0000 1.9725 1.9733 416.6080 416.8220 0.0322 -1.0000 -1.0000 0119289 1581991310.30 151.4827 60.0023 32.0000 1.9726 1.9734 416.5400 416.7537 0.0322 -1.0000 -1.0000 0119351 1581991310.40 151.4827 60.0023 32.0000 1.9721 1.9730 416.8020 417.0166 0.0323 -1.0000 -1.0000 0119601 1581991310.50 151.4827 60.0023 32.0000 1.9714 1.9723 416.7826 416.9980 0.0324 -1.0000 -1.0000 0119663 1581991310.60 151.4827 60.0023 32.0000 1.9716 1.9724 416.7169 416.9311 0.0322 -1.0000 -1.0000 0119726 1581991310.70 151.4505 60.0023 32.0000 1.9725 1.9734 416.4862 416.7000 0.0323 -1.0000 -1.0000 0119788 1581991310.80 151.4505 60.0023 32.0000 1.9726 1.9735 416.6112 416.8259 0.0323 -1.0000 -1.0000 0119851 1581991310.90 151.4505 60.0023 32.0000 1.9719 1.9727 416.7253 416.9394 0.0322 -1.0000 -1.0000 0119929 1581991311.00 151.4505 60.0023 32.0000 1.9717 1.9725 416.8290 417.0422 0.0322 -1.0000 -1.0000 0120054 1581991311.10 151.4505 60.0023 32.0000 1.9715 1.9724 416.7284 416.9430 0.0323 -1.0000 -1.0000 0120116 1581991311.20 151.4505 60.0023 32.0000 1.9720 1.9729 416.6104 416.8244 0.0322 -1.0000 -1.0000 0120195 1581991311.30 151.4505 60.0023 32.0000 1.9729 1.9738 416.5746 416.7892 0.0324 -1.0000 -1.0000 0120257 1581991311.40 151.4505 60.0023 32.0000 1.9721 1.9730 416.6862 416.9012 0.0323 -1.0000 -1.0000 0120319 1581991311.50 151.4924 60.0023 32.0000 1.9722 1.9731 416.7085 416.9224 0.0322 -1.0000 -1.0000 0120382 1581991311.60 151.4924 60.0023 32.0000 1.9731 1.9739 416.7225 416.9361 0.0322 -1.0000 -1.0000 0120445 1581991311.70 151.4924 60.0023 32.0000 1.9735 1.9744 416.5589 416.7737 0.0323 -1.0000 -1.0000 0120507 1581991311.80 151.4924 60.0023 32.0000 1.9726 1.9734 416.6759 416.8899 0.0322 -1.0000 -1.0000 0120585 1581991311.90 151.4924 60.0023 32.0000 1.9724 1.9732 416.8664 417.0806 0.0323 -1.0000 -1.0000 0120648 1581991312.00 151.4672 60.0023 32.0000 1.9723 1.9731 416.7895 417.0043 0.0323 -1.0000 -1.0000 0120882 1581991312.10 151.4504 60.0023 32.0000 1.9731 1.9740 416.7558 416.9697 0.0322 -1.0000 -1.0000 0120945 1581991312.20 151.4504 60.0023 32.0000 1.9737 1.9745 416.6742 416.8887 0.0323 -1.0000 -1.0000 0121007 1581991312.30 151.4504 60.0023 32.0000 1.9731 1.9739 416.6421 416.8552 0.0321 -1.0000 -1.0000 0121085 1581991312.40 151.4504 60.0023 32.0000 1.9722 1.9730 416.7350 416.9490 0.0322 -1.0000 -1.0000 0121148 1581991312.50 151.4504 60.0023 32.0000 1.9724 1.9732 416.7573 416.9713 0.0322 -1.0000 -1.0000 0122054 1581991312.60 151.4504 60.0023 32.0000 1.9727 1.9735 416.6714 416.8855 0.0323 -1.0000 -1.0000 0122132 1581991312.70 151.4750 60.0023 32.0000 1.9733 1.9742 416.6863 416.9006 0.0322 -1.0000 -1.0000 0122195 1581991312.80 151.4750 60.0023 32.0000 1.9723 1.9731 416.7430 416.9562 0.0321 -1.0000 -1.0000 0122257 1581991312.90 151.4750 60.0023 32.0000 1.9719 1.9728 416.8404 417.0549 0.0324 -1.0000 -1.0000 0122335 1581991313.00 151.4750 60.0023 32.0000 1.9729 1.9738 416.6241 416.8383 0.0323 -1.0000 -1.0000 0122398 1581991313.10 151.4750 60.0023 32.0000 1.9731 1.9740 416.6346 416.8485 0.0322 -1.0000 -1.0000 0122460 1581991313.20 151.4656 60.0023 32.0000 1.9728 1.9737 416.5852 416.7992 0.0323 -1.0000 -1.0000 0122539 1581991313.30 151.4645 60.0023 32.0000 1.9725 1.9734 416.7006 416.9165 0.0325 -1.0000 -1.0000 0122601 1581991313.40 151.4645 60.0023 32.0000 1.9733 1.9741 416.8081 417.0226 0.0323 -1.0000 -1.0000 0122664 1581991313.50 151.4645 60.0023 32.0000 1.9729 1.9737 416.6868 416.9008 0.0323 -1.0000 -1.0000 0122726 1581991313.60 151.4645 60.0023 32.0000 1.9727 1.9736 416.5570 416.7698 0.0321 -1.0000 -1.0000 0122789 1581991313.70 151.4645 60.0023 32.0000 1.9738 1.9747 416.5951 416.8088 0.0322 -1.0000 -1.0000 0122851 1581991313.80 151.4718 60.0023 32.0000 1.9727 1.9736 416.7922 417.0060 0.0322 -1.0000 -1.0000 0122929 1581991313.90 151.5220 60.0023 32.0000 1.9724 1.9732 416.8082 417.0228 0.0323 -1.0000 -1.0000 0122992 1581991314.00 151.5220 60.0023 32.0000 1.9735 1.9743 416.7310 416.9444 0.0322 -1.0000 -1.0000 0123054 1581991314.10 151.5220 60.0023 32.0000 1.9731 1.9739 416.6495 416.8639 0.0323 -1.0000 -1.0000 0123132 1581991314.20 151.5220 60.0023 32.0000 1.9732 1.9741 416.6301 416.8442 0.0322 -1.0000 -1.0000 0123195 1581991314.30 151.5220 60.0023 32.0000 1.9736 1.9744 416.6652 416.8799 0.0323 -1.0000 -1.0000 0123257 1581991314.40 151.5220 60.0023 32.0000 1.9731 1.9739 416.7287 416.9433 0.0323 -1.0000 -1.0000 0123335 1581991314.50 151.5089 60.0023 32.0000 1.9720 1.9728 416.7818 416.9959 0.0322 -1.0000 -1.0000 0123382 1581991314.60 151.5089 60.0023 32.0000 1.9726 1.9734 416.6300 416.8438 0.0322 -1.0000 -1.0000 0123585 1581991314.70 151.5089 60.0023 32.0000 1.9731 1.9739 416.5347 416.7484 0.0322 -1.0000 -1.0000 0123648 1581991314.80 151.5089 60.0023 32.0000 1.9730 1.9738 416.6349 416.8485 0.0322 -1.0000 -1.0000 0123694 1581991314.90 151.5089 60.0023 32.0000 1.9728 1.9736 416.7241 416.9380 0.0322 -1.0000 -1.0000 0123773 1581991315.00 151.5089 60.0023 32.0000 1.9724 1.9732 416.7760 416.9891 0.0320 -1.0000 -1.0000 0123835 1581991315.10 151.5546 60.0023 32.0000 1.9727 1.9736 416.5795 416.7927 0.0322 -1.0000 -1.0000 0123898 1581991315.20 151.5546 60.0023 32.0000 1.9729 1.9738 416.5325 416.7460 0.0323 -1.0000 -1.0000 0123976 1581991315.30 151.5546 60.0023 32.0000 1.9726 1.9735 416.5959 416.8105 0.0322 -1.0000 -1.0000 0124039 1581991315.40 151.5546 60.0023 32.0000 1.9717 1.9726 416.7740 416.9883 0.0323 -1.0000 -1.0000 0124101 1581991315.50 151.5546 60.0023 32.0000 1.9723 1.9731 416.7858 416.9992 0.0321 -1.0000 -1.0000 0124179 1581991315.60 151.5546 60.0023 32.0000 1.9726 1.9734 416.7188 416.9319 0.0321 -1.0000 -1.0000 0124398 1581991315.70 151.5616 60.0023 32.0000 1.9732 1.9740 416.6191 416.8328 0.0322 -1.0000 -1.0000 0124476 1581991315.80 151.5638 60.0023 32.0000 1.9728 1.9736 416.6622 416.8765 0.0322 -1.0000 -1.0000 0124538 1581991315.90 151.5638 60.0023 32.0000 1.9721 1.9729 416.7384 416.9518 0.0321 -1.0000 -1.0000 0124601 1581991316.00 151.5638 60.0023 32.0000 1.9730 1.9738 416.8508 417.0644 0.0322 -1.0000 -1.0000 0124664 1581991316.10 151.5638 60.0023 32.0000 1.9735 1.9743 416.6338 416.8476 0.0322 -1.0000 -1.0000 0125304 1581991316.20 151.5638 60.0023 32.0000 1.9725 1.9733 416.5953 416.8088 0.0322 -1.0000 -1.0000 0125367 1581991316.30 151.5340 60.0023 32.0000 1.9725 1.9733 416.6150 416.8292 0.0323 -1.0000 -1.0000 0125429 1581991316.40 151.5340 60.0023 32.0000 1.9729 1.9738 416.7040 416.9170 0.0320 -1.0000 -1.0000 0125507 1581991316.50 151.5340 60.0023 32.0000 1.9725 1.9733 416.7734 416.9879 0.0323 -1.0000 -1.0000 0125570 1581991316.60 151.5340 60.0023 32.0000 1.9721 1.9729 416.6228 416.8373 0.0322 -1.0000 -1.0000 0125632 1581991316.70 151.5340 60.0023 32.0000 1.9723 1.9731 416.5404 416.7543 0.0323 -1.0000 -1.0000 0125694 1581991316.80 151.4987 60.0023 32.0000 1.9720 1.9728 416.5596 416.7731 0.0321 -1.0000 -1.0000 0125757 1581991316.90 151.4926 60.0023 32.0000 1.9721 1.9729 416.6856 416.8983 0.0321 -1.0000 -1.0000 0125835 1581991317.00 151.4926 60.0023 32.0000 1.9726 1.9734 416.7675 416.9811 0.0322 -1.0000 -1.0000 0125898 1581991317.10 151.4926 60.0023 32.0000 1.9713 1.9721 416.7159 416.9298 0.0322 -1.0000 -1.0000 0126070 1581991317.20 151.4926 60.0023 32.0000 1.9721 1.9729 416.6082 416.8217 0.0322 -1.0000 -1.0000 0126148 1581991317.30 151.4926 60.0023 32.0000 1.9718 1.9727 416.5538 416.7679 0.0323 -1.0000 -1.0000 0126210 1581991317.40 151.5212 60.0023 32.0000 1.9721 1.9729 416.6182 416.8320 0.0322 -1.0000 -1.0000 0126273 1581991317.50 151.5212 60.0023 32.0000 1.9727 1.9736 416.8199 417.0337 0.0321 -1.0000 -1.0000 0126351 1581991317.60 151.5212 60.0023 32.0000 1.9727 1.9735 416.6229 416.8362 0.0322 -1.0000 -1.0000 0126835 1581991317.70 151.5212 60.0023 32.0000 1.9726 1.9735 416.5750 416.7888 0.0322 -1.0000 -1.0000 0126898 1581991317.80 151.5212 60.0023 32.0000 1.9718 1.9727 416.6094 416.8237 0.0322 -1.0000 -1.0000 0126960 1581991317.90 151.5410 60.0023 32.0000 1.9716 1.9724 416.7687 416.9821 0.0321 -1.0000 -1.0000 0127039 1581991318.00 151.5410 60.0023 32.0000 1.9730 1.9738 416.6949 416.9089 0.0323 -1.0000 -1.0000 0127101 1581991318.10 151.5410 60.0023 32.0000 1.9730 1.9738 416.5874 416.8011 0.0322 -1.0000 -1.0000 0127367 1581991318.20 151.5410 60.0023 32.0000 1.9735 1.9744 416.5665 416.7799 0.0322 -1.0000 -1.0000 0127429 1581991318.30 151.5410 60.0023 32.0000 1.9718 1.9726 416.5358 416.7492 0.0322 -1.0000 -1.0000 0127492 1581991318.40 151.4891 60.0023 32.0000 1.9720 1.9728 416.7192 416.9329 0.0322 -1.0000 -1.0000 0127570 1581991318.50 151.4152 60.0023 32.0000 1.9721 1.9729 416.7011 416.9147 0.0322 -1.0000 -1.0000 0127632 1581991318.60 151.4152 60.0023 32.0000 1.9729 1.9737 416.5752 416.7894 0.0322 -1.0000 -1.0000 0127867 1581991318.70 151.4152 60.0023 32.0000 1.9730 1.9738 416.5534 416.7681 0.0323 -1.0000 -1.0000 0127929 1581991318.80 151.4152 60.0023 32.0000 1.9721 1.9729 416.7299 416.9435 0.0322 -1.0000 -1.0000 0127991 1581991318.90 151.4152 60.0023 32.0000 1.9718 1.9726 416.8563 417.0705 0.0322 -1.0000 -1.0000 0128070 1581991319.00 151.4984 60.0023 32.0000 1.9728 1.9736 416.7654 416.9788 0.0321 -1.0000 -1.0000 0128116 1581991319.10 151.4984 60.0023 32.0000 1.9734 1.9743 416.6281 416.8413 0.0321 -1.0000 -1.0000 0128179 1581991319.20 151.4984 60.0023 32.0000 1.9729 1.9737 416.6127 416.8261 0.0321 -1.0000 -1.0000 0128507 1581991319.30 151.4984 60.0023 32.0000 1.9727 1.9736 416.6687 416.8830 0.0323 -1.0000 -1.0000 0128570 1581991319.40 151.4984 60.0023 32.0000 1.9720 1.9728 416.6152 416.8290 0.0322 -1.0000 -1.0000 0128632 1581991319.50 151.4843 60.0023 32.0000 1.9723 1.9731 416.7314 416.9454 0.0322 -1.0000 -1.0000 0128695 1581991319.60 151.4505 60.0023 32.0000 1.9735 1.9743 416.6000 416.8138 0.0322 -1.0000 -1.0000 0128757 1581991319.70 151.4505 60.0023 32.0000 1.9722 1.9730 416.6068 416.8217 0.0323 -1.0000 -1.0000 0128819 1581991319.80 151.4505 60.0023 32.0000 1.9726 1.9734 416.7158 416.9293 0.0321 -1.0000 -1.0000 0128898 1581991319.90 151.4505 60.0023 32.0000 1.9712 1.9721 416.7362 416.9504 0.0323 -1.0000 -1.0000 0128960 1581991320.00 151.4505 60.0023 32.0000 1.9719 1.9728 416.7957 417.0071 0.0319 -1.0000 -1.0000 0129023 1581991320.10 151.4492 60.0019 32.0000 1.9728 1.9737 416.7004 416.9145 0.0322 -1.0000 -1.0000 0129101 1581991320.20 151.4492 60.0019 32.0000 1.9727 1.9736 416.5880 416.8014 0.0322 -1.0000 -1.0000 0129351 1581991320.30 151.4492 60.0019 32.0000 1.9729 1.9737 416.6563 416.8707 0.0323 -1.0000 -1.0000 0129413 1581991320.40 151.4492 60.0019 32.0000 1.9720 1.9728 416.8302 417.0434 0.0322 -1.0000 -1.0000 0129491 1581991320.50 151.4492 60.0019 32.0000 1.9723 1.9731 416.8832 417.0973 0.0322 -1.0000 -1.0000 0129554 1581991320.60 151.4492 60.0019 32.0000 1.9723 1.9731 416.8073 417.0214 0.0322 -1.0000 -1.0000 0129632 1581991320.70 151.4492 60.0019 32.0000 1.9727 1.9736 416.5570 416.7709 0.0322 -1.0000 -1.0000 0129710 1581991320.80 151.4459 60.0019 32.0000 1.9721 1.9730 416.6296 416.8431 0.0322 -1.0000 -1.0000 0129773 1581991320.90 151.4459 60.0019 32.0000 1.9721 1.9729 416.6769 416.8907 0.0322 -1.0000 -1.0000 0129835 1581991321.00 151.4459 60.0019 32.0000 1.9726 1.9734 416.7546 416.9685 0.0322 -1.0000 -1.0000 0129898 1581991321.10 151.4459 60.0019 32.0000 1.9729 1.9738 416.7007 416.9148 0.0322 -1.0000 -1.0000 0129960 1581991321.20 151.4459 60.0019 32.0000 1.9728 1.9736 416.5542 416.7683 0.0323 -1.0000 -1.0000 0130351 1581991321.30 151.4451 60.0019 32.0000 1.9731 1.9739 416.5908 416.8059 0.0324 -1.0000 -1.0000 0130413 1581991321.40 151.4433 60.0019 32.0000 1.9731 1.9739 416.7725 416.9873 0.0323 -1.0000 -1.0000 0130476 1581991321.50 151.4433 60.0019 32.0000 1.9721 1.9730 416.8522 417.0668 0.0323 -1.0000 -1.0000 0130554 1581991321.60 151.4433 60.0019 32.0000 1.9725 1.9733 416.6894 416.9031 0.0322 -1.0000 -1.0000 0130616 1581991321.70 151.4433 60.0019 32.0000 1.9733 1.9741 416.6191 416.8332 0.0322 -1.0000 -1.0000 0130867 1581991321.80 151.4433 60.0019 32.0000 1.9733 1.9742 416.6827 416.8965 0.0322 -1.0000 -1.0000 0130929 1581991321.90 151.4796 60.0019 32.0000 1.9725 1.9733 416.7941 417.0084 0.0323 -1.0000 -1.0000 0130991 1581991322.00 151.4796 60.0019 32.0000 1.9723 1.9731 416.7862 417.0007 0.0323 -1.0000 -1.0000 0131054 1581991322.10 151.4796 60.0019 32.0000 1.9725 1.9733 416.7728 416.9864 0.0321 -1.0000 -1.0000 0131132 1581991322.20 151.4796 60.0019 32.0000 1.9736 1.9745 416.6430 416.8575 0.0323 -1.0000 -1.0000 0131195 1581991322.30 151.4796 60.0019 32.0000 1.9725 1.9734 416.5734 416.7879 0.0323 -1.0000 -1.0000 0131257 1581991322.40 151.5469 60.0019 32.0000 1.9725 1.9733 416.5774 416.7921 0.0323 -1.0000 -1.0000 0131319 1581991322.50 151.5469 60.0019 32.0000 1.9723 1.9731 416.7263 416.9410 0.0324 -1.0000 -1.0000 0131382 1581991322.60 151.5469 60.0019 32.0000 1.9722 1.9730 416.8620 417.0771 0.0323 -1.0000 -1.0000 0131460 1581991322.70 151.5469 60.0019 32.0000 1.9725 1.9733 416.7739 416.9883 0.0323 -1.0000 -1.0000 0131694 1581991322.80 151.5469 60.0019 32.0000 1.9729 1.9737 416.6048 416.8189 0.0322 -1.0000 -1.0000 0131757 1581991322.90 151.5469 60.0019 32.0000 1.9732 1.9740 416.6548 416.8690 0.0324 -1.0000 -1.0000 0131835 1581991323.00 151.5469 60.0019 32.0000 1.9721 1.9730 416.8202 417.0344 0.0321 -1.0000 -1.0000 0131898 1581991323.10 151.5361 60.0019 32.0000 1.9725 1.9733 416.7215 416.9361 0.0323 -1.0000 -1.0000 0131960 1581991323.20 151.5361 60.0019 32.0000 1.9720 1.9728 416.6328 416.8467 0.0322 -1.0000 -1.0000 0132023 1581991323.30 151.5361 60.0019 32.0000 1.9731 1.9739 416.5530 416.7670 0.0323 -1.0000 -1.0000 0132085 1581991323.40 151.5361 60.0019 32.0000 1.9731 1.9740 416.6683 416.8841 0.0325 -1.0000 -1.0000 0132148 1581991323.50 151.5361 60.0019 32.0000 1.9721 1.9730 416.7178 416.9322 0.0323 -1.0000 -1.0000 0132226 1581991323.60 151.5781 60.0019 32.0000 1.9723 1.9731 416.7257 416.9397 0.0322 -1.0000 -1.0000 0132289 1581991323.70 151.5781 60.0019 32.0000 1.9729 1.9738 416.8496 417.0643 0.0323 -1.0000 -1.0000 0132351 1581991323.80 151.5781 60.0019 32.0000 1.9733 1.9742 416.6245 416.8383 0.0322 -1.0000 -1.0000 0132585 1581991323.90 151.5781 60.0019 32.0000 1.9729 1.9737 416.5164 416.7303 0.0322 -1.0000 -1.0000 0132648 1581991324.00 151.5781 60.0019 32.0000 1.9728 1.9736 416.6032 416.8167 0.0322 -1.0000 -1.0000 0132710 1581991324.10 151.5762 60.0019 32.0000 1.9720 1.9729 416.8383 417.0517 0.0322 -1.0000 -1.0000 0132789 1581991324.20 151.5630 60.0019 32.0000 1.9724 1.9732 416.6400 416.8543 0.0323 -1.0000 -1.0000 0132851 1581991324.30 151.5630 60.0019 32.0000 1.9732 1.9740 416.6007 416.8148 0.0322 -1.0000 -1.0000 0133101 1581991324.40 151.5630 60.0019 32.0000 1.9720 1.9728 416.6484 416.8625 0.0322 -1.0000 -1.0000 0133179 1581991324.50 151.5630 60.0019 32.0000 1.9723 1.9732 416.7667 416.9809 0.0323 -1.0000 -1.0000 0133241 1581991324.60 151.5630 60.0019 32.0000 1.9718 1.9726 416.7995 417.0137 0.0322 -1.0000 -1.0000 0133304 1581991324.70 151.5467 60.0019 32.0000 1.9719 1.9727 416.7499 416.9640 0.0322 -1.0000 -1.0000 0133367 1581991324.80 151.5467 60.0019 32.0000 1.9729 1.9737 416.6209 416.8346 0.0322 -1.0000 -1.0000 0133851 1581991324.90 151.5467 60.0019 32.0000 1.9730 1.9738 416.5609 416.7745 0.0322 -1.0000 -1.0000 0133913 1581991325.00 151.5467 60.0019 32.0000 1.9723 1.9731 416.5929 416.8056 0.0321 -1.0000 -1.0000 0133976 1581991325.10 151.5467 60.0019 32.0000 1.9714 1.9722 416.6909 416.9048 0.0322 -1.0000 -1.0000 0134039 1581991325.20 151.5455 60.0019 32.0000 1.9717 1.9725 416.6206 416.8341 0.0321 -1.0000 -1.0000 0134116 1581991325.30 151.5354 60.0019 32.0000 1.9728 1.9737 416.4902 416.7033 0.0321 -1.0000 -1.0000 0134351 1581991325.40 151.5354 60.0019 32.0000 1.9728 1.9736 416.5764 416.7892 0.0321 -1.0000 -1.0000 0134413 1581991325.50 151.5354 60.0019 32.0000 1.9719 1.9727 416.7573 416.9711 0.0322 -1.0000 -1.0000 0134491 1581991325.60 151.5354 60.0019 32.0000 1.9719 1.9727 416.7595 416.9730 0.0321 -1.0000 -1.0000 0134554 1581991325.70 151.5354 60.0019 32.0000 1.9725 1.9734 416.6755 416.8881 0.0321 -1.0000 -1.0000 0134616 1581991325.80 151.4798 60.0019 32.0000 1.9723 1.9732 416.5691 416.7831 0.0323 -1.0000 -1.0000 0134913 1581991325.90 151.4798 60.0019 32.0000 1.9724 1.9733 416.4838 416.6969 0.0321 -1.0000 -1.0000 0134976 1581991326.00 151.4798 60.0019 32.0000 1.9727 1.9735 416.7406 416.9550 0.0323 -1.0000 -1.0000 0135039 1581991326.10 151.4798 60.0019 32.0000 1.9717 1.9726 416.7141 416.9279 0.0322 -1.0000 -1.0000 0135116 1581991326.20 151.4798 60.0019 32.0000 1.9719 1.9727 416.7825 416.9966 0.0322 -1.0000 -1.0000 0135179 1581991326.30 151.4691 60.0019 32.0000 1.9723 1.9731 416.6494 416.8619 0.0320 -1.0000 -1.0000 0135320 1581991326.40 151.4246 60.0019 32.0000 1.9726 1.9735 416.6873 416.9001 0.0321 -1.0000 -1.0000 0135382 1581991326.50 151.4246 60.0019 32.0000 1.9717 1.9726 416.7483 416.9618 0.0322 -1.0000 -1.0000 0135445 1581991326.60 151.4246 60.0019 32.0000 1.9719 1.9727 416.8502 417.0652 0.0323 -1.0000 -1.0000 0135523 1581991326.70 151.4246 60.0019 32.0000 1.9730 1.9738 416.6050 416.8179 0.0321 -1.0000 -1.0000 0135585 1581991326.80 151.4246 60.0019 32.0000 1.9729 1.9737 416.5875 416.8005 0.0321 -1.0000 -1.0000 0135648 1581991326.90 151.4375 60.0019 32.0000 1.9724 1.9732 416.7228 416.9361 0.0321 -1.0000 -1.0000 0135710 1581991327.00 151.4375 60.0019 32.0000 1.9727 1.9735 416.8506 417.0647 0.0322 -1.0000 -1.0000 0135788 1581991327.10 151.4375 60.0019 32.0000 1.9731 1.9739 416.6055 416.8188 0.0321 -1.0000 -1.0000 0135851 1581991327.20 151.4375 60.0019 32.0000 1.9727 1.9735 416.5489 416.7616 0.0321 -1.0000 -1.0000 0135913 1581991327.30 151.4375 60.0019 32.0000 1.9730 1.9738 416.6534 416.8665 0.0321 -1.0000 -1.0000 0136648 1581991327.40 151.4375 60.0019 32.0000 1.9728 1.9737 416.7729 416.9863 0.0321 -1.0000 -1.0000 0136710 1581991327.50 151.4109 60.0019 32.0000 1.9726 1.9735 416.7093 416.9230 0.0322 -1.0000 -1.0000 0136789 1581991327.60 151.4030 60.0019 32.0000 1.9732 1.9740 416.5637 416.7765 0.0320 -1.0000 -1.0000 0136851 1581991327.70 151.4030 60.0019 32.0000 1.9720 1.9728 416.5826 416.7947 0.0320 -1.0000 -1.0000 0136913 1581991327.80 151.4030 60.0019 32.0000 1.9723 1.9731 416.7477 416.9601 0.0319 -1.0000 -1.0000 0136976 1581991327.90 151.4030 60.0019 32.0000 1.9718 1.9727 416.7997 417.0119 0.0320 -1.0000 -1.0000 0137039 1581991328.00 151.4055 60.0019 32.0000 1.9732 1.9740 416.6671 416.8805 0.0321 -1.0000 -1.0000 0137101 1581991328.10 151.4966 60.0019 32.0000 1.9729 1.9737 416.5837 416.7973 0.0322 -1.0000 -1.0000 0137179 1581991328.20 151.4966 60.0019 32.0000 1.9724 1.9732 416.5947 416.8076 0.0320 -1.0000 -1.0000 0137241 1581991328.30 151.4966 60.0019 32.0000 1.9720 1.9728 416.7048 416.9178 0.0320 -1.0000 -1.0000 0137304 1581991328.40 151.4966 60.0019 32.0000 1.9723 1.9731 416.8252 417.0372 0.0320 -1.0000 -1.0000 0137382 1581991328.50 151.4966 60.0019 32.0000 1.9721 1.9729 416.7615 416.9748 0.0322 -1.0000 -1.0000 0137445 1581991328.60 151.5318 60.0019 32.0000 1.9729 1.9737 416.5565 416.7702 0.0321 -1.0000 -1.0000 0137507 1581991328.70 151.5318 60.0019 32.0000 1.9724 1.9733 416.6689 416.8814 0.0320 -1.0000 -1.0000 0137570 1581991328.80 151.5318 60.0019 32.0000 1.9717 1.9725 416.7957 417.0081 0.0319 -1.0000 -1.0000 0137632 1581991328.90 151.5318 60.0019 32.0000 1.9721 1.9729 416.7729 416.9861 0.0321 -1.0000 -1.0000 0137710 1581991329.00 151.5318 60.0019 32.0000 1.9728 1.9736 416.6090 416.8213 0.0320 -1.0000 -1.0000 0137773 1581991329.10 151.5278 60.0019 32.0000 1.9734 1.9742 416.5434 416.7558 0.0320 -1.0000 -1.0000 0137835 1581991329.20 151.5094 60.0019 32.0000 1.9721 1.9729 416.6456 416.8585 0.0321 -1.0000 -1.0000 0137913 1581991329.30 151.5094 60.0019 32.0000 1.9710 1.9718 416.7178 416.9302 0.0320 -1.0000 -1.0000 0137976 1581991329.40 151.5094 60.0019 32.0000 1.9722 1.9730 416.6782 416.8910 0.0320 -1.0000 -1.0000 0138398 1581991329.50 151.5094 60.0019 32.0000 1.9728 1.9737 416.6047 416.8175 0.0321 -1.0000 -1.0000 0138476 1581991329.60 151.5094 60.0019 32.0000 1.9733 1.9741 416.5330 416.7463 0.0321 -1.0000 -1.0000 0138539 1581991329.70 151.5555 60.0022 32.0000 1.9726 1.9734 416.4691 416.6817 0.0321 -1.0000 -1.0000 0138601 1581991329.80 151.5555 60.0022 32.0000 1.9718 1.9726 416.6345 416.8473 0.0320 -1.0000 -1.0000 0138664 1581991329.90 151.5555 60.0022 32.0000 1.9719 1.9727 416.7517 416.9653 0.0321 -1.0000 -1.0000 0138851 1581991330.00 151.5555 60.0022 32.0000 1.9725 1.9733 416.5972 416.8090 0.0319 -1.0000 -1.0000 0138913 1581991330.10 151.5555 60.0022 32.0000 1.9727 1.9735 416.5942 416.8070 0.0321 -1.0000 -1.0000 0138976 1581991330.20 151.5555 60.0022 32.0000 1.9722 1.9730 416.6373 416.8497 0.0320 -1.0000 -1.0000 0139039 1581991330.30 151.5697 60.0022 32.0000 1.9716 1.9725 416.6950 416.9072 0.0319 -1.0000 -1.0000 0139101 1581991330.40 151.5697 60.0022 32.0000 1.9727 1.9735 416.7508 416.9634 0.0320 -1.0000 -1.0000 0139398 1581991330.50 151.5697 60.0022 32.0000 1.9729 1.9737 416.6474 416.8610 0.0322 -1.0000 -1.0000 0139460 1581991330.60 151.5697 60.0022 32.0000 1.9735 1.9743 416.5707 416.7840 0.0321 -1.0000 -1.0000 0139539 1581991330.70 151.5697 60.0022 32.0000 1.9719 1.9727 416.6030 416.8159 0.0320 -1.0000 -1.0000 0139601 1581991330.80 151.5132 60.0022 32.0000 1.9711 1.9719 416.6642 416.8767 0.0320 -1.0000 -1.0000 0139663 1581991330.90 151.5132 60.0022 32.0000 1.9714 1.9723 416.6890 416.9017 0.0320 -1.0000 -1.0000 0140070 1581991331.00 151.5132 60.0022 32.0000 1.9731 1.9739 416.5311 416.7444 0.0322 -1.0000 -1.0000 0140132 1581991331.10 151.5132 60.0022 32.0000 1.9731 1.9739 416.5226 416.7364 0.0322 -1.0000 -1.0000 0140195 1581991331.20 151.5132 60.0022 32.0000 1.9718 1.9726 416.6661 416.8783 0.0320 -1.0000 -1.0000 0140273 1581991331.30 151.4909 60.0022 32.0000 1.9719 1.9727 416.6899 416.9025 0.0319 -1.0000 -1.0000 0140335 1581991331.40 151.4770 60.0022 32.0000 1.9722 1.9731 416.5650 416.7771 0.0320 -1.0000 -1.0000 0140398 1581991331.50 151.4770 60.0022 32.0000 1.9722 1.9731 416.5297 416.7419 0.0320 -1.0000 -1.0000 0140476 1581991331.60 151.4770 60.0022 32.0000 1.9723 1.9731 416.5311 416.7437 0.0320 -1.0000 -1.0000 0140539 1581991331.70 151.4770 60.0022 32.0000 1.9727 1.9735 416.6628 416.8756 0.0321 -1.0000 -1.0000 0140601 1581991331.80 151.4770 60.0022 32.0000 1.9715 1.9723 416.7092 416.9207 0.0318 -1.0000 -1.0000 0140679 1581991331.90 151.4770 60.0022 32.0000 1.9728 1.9736 416.5520 416.7646 0.0321 -1.0000 -1.0000 0140898 1581991332.00 151.4886 60.0022 32.0000 1.9728 1.9736 416.5317 416.7448 0.0321 -1.0000 -1.0000 0140960 1581991332.10 151.4886 60.0022 32.0000 1.9724 1.9732 416.7124 416.9250 0.0320 -1.0000 -1.0000 0141039 1581991332.20 151.4886 60.0022 32.0000 1.9726 1.9734 416.6878 416.9004 0.0320 -1.0000 -1.0000 0141101 1581991332.30 151.4886 60.0022 32.0000 1.9732 1.9740 416.5382 416.7505 0.0320 -1.0000 -1.0000 0141164 1581991332.40 151.4636 60.0022 32.0000 1.9729 1.9737 416.5874 416.7994 0.0319 -1.0000 -1.0000 0141241 1581991332.50 151.3967 60.0022 32.0000 1.9715 1.9724 416.6504 416.8628 0.0320 -1.0000 -1.0000 0141335 1581991332.60 151.3967 60.0022 32.0000 1.9718 1.9727 416.7902 417.0022 0.0320 -1.0000 -1.0000 0141413 1581991332.70 151.3967 60.0022 32.0000 1.9730 1.9738 416.6125 416.8251 0.0320 -1.0000 -1.0000 0141476 1581991332.80 151.3967 60.0022 32.0000 1.9722 1.9730 416.5122 416.7245 0.0320 -1.0000 -1.0000 0141539 1581991332.90 151.3967 60.0022 32.0000 1.9718 1.9726 416.7380 416.9511 0.0321 -1.0000 -1.0000 0141616 1581991333.00 151.3912 60.0022 32.0000 1.9718 1.9726 416.7904 417.0036 0.0321 -1.0000 -1.0000 0141991 1581991333.10 151.3904 60.0022 32.0000 1.9729 1.9738 416.7160 416.9289 0.0321 -1.0000 -1.0000 0142054 1581991333.20 151.3904 60.0022 32.0000 1.9732 1.9740 416.5339 416.7465 0.0320 -1.0000 -1.0000 0142116 1581991333.30 151.3904 60.0022 32.0000 1.9723 1.9731 416.7710 416.9837 0.0320 -1.0000 -1.0000 0142179 1581991333.40 151.3904 60.0022 32.0000 1.9718 1.9726 416.8167 417.0291 0.0320 -1.0000 -1.0000 0142241 1581991333.50 151.3904 60.0022 32.0000 1.9722 1.9730 416.7524 416.9654 0.0321 -1.0000 -1.0000 0143148 1581991333.60 151.4529 60.0022 32.0000 1.9727 1.9735 416.5975 416.8108 0.0321 -1.0000 -1.0000 0143210 1581991333.70 151.4529 60.0022 32.0000 1.9720 1.9728 416.5686 416.7811 0.0320 -1.0000 -1.0000 0143273 1581991333.80 151.4529 60.0022 32.0000 1.9727 1.9735 416.5994 416.8121 0.0320 -1.0000 -1.0000 0143335 1581991333.90 151.4529 60.0022 32.0000 1.9720 1.9728 416.8120 417.0240 0.0320 -1.0000 -1.0000 0143398 1581991334.00 151.4529 60.0022 32.0000 1.9711 1.9720 416.7842 416.9973 0.0321 -1.0000 -1.0000 0143460 1581991334.10 151.4645 60.0022 32.0000 1.9721 1.9729 416.6602 416.8730 0.0320 -1.0000 -1.0000 0143539 1581991334.20 151.4646 60.0022 32.0000 1.9729 1.9737 416.5357 416.7483 0.0320 -1.0000 -1.0000 0143601 1581991334.30 151.4646 60.0022 32.0000 1.9731 1.9739 416.5583 416.7701 0.0319 -1.0000 -1.0000 0143663 1581991334.40 151.4646 60.0022 32.0000 1.9720 1.9729 416.6438 416.8558 0.0319 -1.0000 -1.0000 0143741 1581991334.50 151.4646 60.0022 32.0000 1.9716 1.9724 416.7213 416.9334 0.0320 -1.0000 -1.0000 0143804 1581991334.60 151.4799 60.0025 32.0000 1.9723 1.9732 416.5422 416.7557 0.0321 -1.0000 -1.0000 0143866 1581991334.70 151.5080 60.0032 32.0000 1.9722 1.9730 416.5517 416.7649 0.0321 -1.0000 -1.0000 0143929 1581991334.80 151.5080 60.0032 32.0000 1.9715 1.9724 416.6997 416.9125 0.0320 -1.0000 -1.0000 0143991 1581991334.90 151.5080 60.0032 32.0000 1.9711 1.9720 416.7178 416.9303 0.0320 -1.0000 -1.0000 0144085 1581991335.00 151.5080 60.0032 32.0000 1.9715 1.9723 416.6460 416.8586 0.0320 -1.0000 -1.0000 0144148 1581991335.10 151.5080 60.0032 32.0000 1.9724 1.9732 416.5226 416.7345 0.0319 -1.0000 -1.0000 0144210 1581991335.20 151.5187 60.0032 32.0000 1.9724 1.9733 416.7150 416.9285 0.0321 -1.0000 -1.0000 0144273 1581991335.30 151.5187 60.0032 32.0000 1.9722 1.9730 416.7407 416.9533 0.0320 -1.0000 -1.0000 0144335 1581991335.40 151.4707 60.0032 32.0000 1.9719 1.9727 416.7380 416.9507 0.0320 -1.0000 -1.0000 0144398 1581991335.50 151.4707 60.0032 32.0000 1.9723 1.9731 416.6166 416.8293 0.0320 -1.0000 -1.0000 0144476 1581991335.60 151.4707 60.0032 32.0000 1.9729 1.9737 416.5032 416.7158 0.0320 -1.0000 -1.0000 0144539 1581991335.70 151.4707 60.0032 32.0000 1.9720 1.9729 416.4281 416.6404 0.0320 -1.0000 -1.0000 0144601 1581991335.80 151.4707 60.0032 32.0000 1.9717 1.9726 416.6164 416.8300 0.0322 -1.0000 -1.0000 0144679 1581991335.90 151.4707 60.0032 32.0000 1.9713 1.9721 416.6575 416.8700 0.0319 -1.0000 -1.0000 0144741 1581991336.00 151.4707 60.0032 32.0000 1.9722 1.9730 416.6131 416.8256 0.0321 -1.0000 -1.0000 0144804 1581991336.10 151.4707 60.0032 32.0000 1.9724 1.9732 416.6483 416.8617 0.0321 -1.0000 -1.0000 0145413 1581991336.20 151.4707 60.0032 32.0000 1.9730 1.9738 416.4727 416.6852 0.0320 -1.0000 -1.0000 0145476 1581991336.30 151.3859 60.0032 32.0000 1.9724 1.9732 416.6959 416.9083 0.0320 -1.0000 -1.0000 0145539 1581991336.40 151.3812 60.0032 32.0000 1.9717 1.9726 416.7475 416.9618 0.0322 -1.0000 -1.0000 0145616 1581991336.50 151.3812 60.0032 32.0000 1.9711 1.9720 416.6865 416.8991 0.0320 -1.0000 -1.0000 0145679 1581991336.60 151.3812 60.0032 32.0000 1.9725 1.9733 416.5667 416.7784 0.0319 -1.0000 -1.0000 0145757 1581991336.70 151.3812 60.0032 32.0000 1.9725 1.9733 416.6844 416.8973 0.0321 -1.0000 -1.0000 0145819 1581991336.80 151.3812 60.0032 32.0000 1.9723 1.9731 416.7287 416.9425 0.0321 -1.0000 -1.0000 0145882 1581991336.90 151.4096 60.0032 32.0000 1.9724 1.9732 416.7582 416.9701 0.0319 -1.0000 -1.0000 0145960 1581991337.00 151.4098 60.0032 32.0000 1.9722 1.9730 416.5737 416.7864 0.0321 -1.0000 -1.0000 0146023 1581991337.10 151.4098 60.0032 32.0000 1.9725 1.9733 416.5001 416.7130 0.0320 -1.0000 -1.0000 0146085 1581991337.20 151.4098 60.0032 32.0000 1.9723 1.9731 416.6491 416.8614 0.0320 -1.0000 -1.0000 0146164 1581991337.30 151.4098 60.0032 32.0000 1.9718 1.9727 416.7296 416.9421 0.0320 -1.0000 -1.0000 0146226 1581991337.40 151.4227 60.0032 32.0000 1.9723 1.9731 416.8285 417.0408 0.0320 -1.0000 -1.0000 0146288 1581991337.50 151.4738 60.0032 32.0000 1.9727 1.9735 416.7373 416.9498 0.0320 -1.0000 -1.0000 0146351 1581991337.60 151.4738 60.0032 32.0000 1.9732 1.9741 416.5195 416.7318 0.0320 -1.0000 -1.0000 0146585 1581991337.70 151.4738 60.0032 32.0000 1.9733 1.9742 416.5554 416.7683 0.0321 -1.0000 -1.0000 0146648 1581991337.80 151.4738 60.0032 32.0000 1.9730 1.9739 416.7876 417.0007 0.0320 -1.0000 -1.0000 0146710 1581991337.90 151.4738 60.0032 32.0000 1.9729 1.9738 416.7493 416.9615 0.0320 -1.0000 -1.0000 0146788 1581991338.00 151.4347 60.0032 32.0000 1.9732 1.9740 416.6158 416.8283 0.0320 -1.0000 -1.0000 0146835 1581991338.10 151.4347 60.0032 32.0000 1.9730 1.9738 416.5478 416.7600 0.0320 -1.0000 -1.0000 0147101 1581991338.20 151.4347 60.0032 32.0000 1.9723 1.9731 416.7518 416.9645 0.0321 -1.0000 -1.0000 0147164 1581991338.30 151.4347 60.0032 32.0000 1.9724 1.9732 416.8095 417.0230 0.0321 -1.0000 -1.0000 0147226 1581991338.40 151.4347 60.0032 32.0000 1.9738 1.9746 416.8061 417.0193 0.0321 -1.0000 -1.0000 0147288 1581991338.50 151.4773 60.0032 32.0000 1.9716 1.9725 416.6470 416.8600 0.0321 -1.0000 -1.0000 0147351 1581991338.60 151.5191 60.0032 32.0000 1.9724 1.9733 416.5649 416.7768 0.0319 -1.0000 -1.0000 0148101 1581991338.70 151.5191 60.0032 32.0000 1.9723 1.9731 416.6066 416.8186 0.0319 -1.0000 -1.0000 0148163 1581991338.80 151.5191 60.0032 32.0000 1.9722 1.9730 416.8161 417.0284 0.0320 -1.0000 -1.0000 0148226 1581991338.90 151.5191 60.0032 32.0000 1.9726 1.9734 416.8707 417.0844 0.0322 -1.0000 -1.0000 0148304 1581991339.00 151.5191 60.0032 32.0000 1.9727 1.9735 416.4989 416.7114 0.0320 -1.0000 -1.0000 0148366 1581991339.10 151.5132 60.0032 32.0000 1.9725 1.9733 416.6615 416.8739 0.0320 -1.0000 -1.0000 0148429 1581991339.20 151.5123 60.0032 32.0000 1.9720 1.9728 416.7867 416.9991 0.0320 -1.0000 -1.0000 0148491 1581991339.30 151.5123 60.0032 32.0000 1.9724 1.9732 416.8826 417.0951 0.0320 -1.0000 -1.0000 0148570 1581991339.40 151.5123 60.0032 32.0000 1.9739 1.9747 416.6536 416.8662 0.0320 -1.0000 -1.0000 0148632 1581991339.50 151.5123 60.0032 32.0000 1.9732 1.9740 416.5640 416.7767 0.0321 -1.0000 -1.0000 0148710 1581991339.60 151.5256 60.0032 32.0000 1.9727 1.9736 416.6141 416.8272 0.0321 -1.0000 -1.0000 0148773 1581991339.70 151.5759 60.0029 32.0000 1.9719 1.9727 416.7058 416.9187 0.0320 -1.0000 -1.0000 0148835 1581991339.80 151.5759 60.0029 32.0000 1.9723 1.9732 416.7143 416.9271 0.0321 -1.0000 -1.0000 0148913 1581991339.90 151.5759 60.0029 32.0000 1.9728 1.9736 416.5483 416.7616 0.0321 -1.0000 -1.0000 0148976 1581991340.00 151.5759 60.0029 32.0000 1.9729 1.9737 416.5225 416.7348 0.0320 -1.0000 -1.0000 0149038 1581991340.10 151.5759 60.0029 32.0000 1.9725 1.9734 416.6029 416.8148 0.0319 -1.0000 -1.0000 0149101 1581991340.20 151.5651 60.0029 32.0000 1.9720 1.9728 416.7169 416.9297 0.0321 -1.0000 -1.0000 0149163 1581991340.30 151.5585 60.0029 32.0000 1.9725 1.9734 416.7104 416.9239 0.0321 -1.0000 -1.0000 0149226 1581991340.40 151.5585 60.0029 32.0000 1.9731 1.9739 416.4939 416.7062 0.0319 -1.0000 -1.0000 0149304 1581991340.50 151.5537 60.0029 32.0000 1.9725 1.9733 416.6594 416.8714 0.0320 -1.0000 -1.0000 0149367 1581991340.60 151.4903 60.0029 32.0000 1.9721 1.9730 416.7676 416.9786 0.0317 -1.0000 -1.0000 0149429 1581991340.70 151.4903 60.0029 32.0000 1.9715 1.9723 416.7313 416.9432 0.0319 -1.0000 -1.0000 0149616 1581991340.80 151.4903 60.0029 32.0000 1.9719 1.9727 416.7293 416.9420 0.0321 -1.0000 -1.0000 0149679 1581991340.90 151.4903 60.0029 32.0000 1.9727 1.9735 416.5816 416.7944 0.0320 -1.0000 -1.0000 0149741 1581991341.00 151.4903 60.0029 32.0000 1.9727 1.9735 416.6234 416.8351 0.0319 -1.0000 -1.0000 0149804 1581991341.10 151.4903 60.0029 32.0000 1.9719 1.9727 416.6811 416.8937 0.0320 -1.0000 -1.0000 0149867 1581991341.20 151.4903 60.0029 32.0000 1.9716 1.9724 416.7483 416.9612 0.0320 -1.0000 -1.0000 0150148 1581991341.30 151.4903 60.0029 32.0000 1.9723 1.9731 416.5708 416.7831 0.0320 -1.0000 -1.0000 0150210 1581991341.40 151.4460 60.0029 32.0000 1.9728 1.9736 416.5782 416.7911 0.0320 -1.0000 -1.0000 0150273 1581991341.50 151.4231 60.0029 32.0000 1.9716 1.9724 416.5994 416.8125 0.0321 -1.0000 -1.0000 0150351 1581991341.60 151.4231 60.0029 32.0000 1.9717 1.9725 416.8209 417.0332 0.0319 -1.0000 -1.0000 0150413 1581991341.70 151.4231 60.0029 32.0000 1.9722 1.9730 416.7214 416.9335 0.0320 -1.0000 -1.0000 0150601 1581991341.80 151.4231 60.0029 32.0000 1.9728 1.9736 416.6019 416.8140 0.0319 -1.0000 -1.0000 0150664 1581991341.90 151.4231 60.0029 32.0000 1.9734 1.9743 416.5360 416.7484 0.0320 -1.0000 -1.0000 0150726 1581991342.00 151.4231 60.0029 32.0000 1.9725 1.9733 416.6520 416.8644 0.0320 -1.0000 -1.0000 0150788 1581991342.10 151.4231 60.0029 32.0000 1.9717 1.9725 416.7567 416.9696 0.0320 -1.0000 -1.0000 0150867 1581991342.20 151.4231 60.0029 32.0000 1.9721 1.9729 416.7237 416.9355 0.0319 -1.0000 -1.0000 0151101 1581991342.30 151.4214 60.0029 32.0000 1.9732 1.9740 416.6063 416.8183 0.0320 -1.0000 -1.0000 0151164 1581991342.40 151.4213 60.0029 32.0000 1.9726 1.9734 416.6619 416.8744 0.0320 -1.0000 -1.0000 0151241 1581991342.50 151.4641 60.0029 32.0000 1.9732 1.9740 416.7973 417.0090 0.0319 -1.0000 -1.0000 0151304 1581991342.60 151.4833 60.0029 32.0000 1.9723 1.9732 416.8453 417.0580 0.0320 -1.0000 -1.0000 0151367 1581991342.70 151.4833 60.0029 32.0000 1.9729 1.9737 416.7920 417.0046 0.0320 -1.0000 -1.0000 0151616 1581991342.80 151.4833 60.0029 32.0000 1.9735 1.9743 416.5771 416.7904 0.0321 -1.0000 -1.0000 0151679 1581991342.90 151.4833 60.0029 32.0000 1.9730 1.9739 416.5708 416.7834 0.0320 -1.0000 -1.0000 0151741 1581991343.00 151.4833 60.0029 32.0000 1.9730 1.9738 416.7307 416.9432 0.0319 -1.0000 -1.0000 0151804 1581991343.10 151.4654 60.0029 32.0000 1.9732 1.9740 416.7823 416.9935 0.0318 -1.0000 -1.0000 0151867 1581991343.20 151.4654 60.0029 32.0000 1.9739 1.9747 416.6394 416.8521 0.0320 -1.0000 -1.0000 0152616 1581991343.30 151.4654 60.0029 32.0000 1.9732 1.9740 416.5753 416.7879 0.0321 -1.0000 -1.0000 0152679 1581991343.40 151.4654 60.0029 32.0000 1.9729 1.9738 416.5829 416.7955 0.0320 -1.0000 -1.0000 0152741 1581991343.50 151.4654 60.0029 32.0000 1.9726 1.9734 416.7943 417.0074 0.0321 -1.0000 -1.0000 0152819 1581991343.60 151.4654 60.0029 32.0000 1.9725 1.9734 416.6184 416.8309 0.0320 -1.0000 -1.0000 0152882 1581991343.70 151.5759 60.0029 32.0000 1.9738 1.9746 416.6469 416.8591 0.0320 -1.0000 -1.0000 0152945 1581991343.80 151.5759 60.0029 32.0000 1.9724 1.9732 416.7742 416.9881 0.0323 -1.0000 -1.0000 0153023 1581991343.90 151.5759 60.0029 32.0000 1.9720 1.9728 416.7084 416.9215 0.0321 -1.0000 -1.0000 0153085 1581991344.00 151.5759 60.0029 32.0000 1.9726 1.9734 416.7869 416.9994 0.0320 -1.0000 -1.0000 0153148 1581991344.10 151.5759 60.0029 32.0000 1.9736 1.9744 416.5890 416.8017 0.0321 -1.0000 -1.0000 0153210 1581991344.20 151.5930 60.0029 32.0000 1.9732 1.9740 416.6069 416.8188 0.0319 -1.0000 -1.0000 0153273 1581991344.30 151.6054 60.0029 32.0000 1.9726 1.9734 416.6788 416.8907 0.0319 -1.0000 -1.0000 0153335 1581991344.40 151.6054 60.0029 32.0000 1.9723 1.9731 416.7236 416.9355 0.0319 -1.0000 -1.0000 0153413 1581991344.50 151.6059 60.0029 32.0000 1.9725 1.9733 416.7305 416.9424 0.0319 -1.0000 -1.0000 0153476 1581991344.60 151.6432 60.0029 32.0000 1.9735 1.9743 416.5396 416.7521 0.0320 -1.0000 -1.0000 0153554 1581991344.70 151.6363 60.0029 32.0000 1.9729 1.9737 416.7097 416.9222 0.0320 -1.0000 -1.0000 0153616 1581991344.80 151.5642 60.0028 32.0000 1.9719 1.9727 416.8153 417.0280 0.0320 -1.0000 -1.0000 0154101 1581991344.90 151.5642 60.0028 32.0000 1.9729 1.9737 416.6757 416.8881 0.0320 -1.0000 -1.0000 0154179 1581991345.00 151.5642 60.0028 32.0000 1.9723 1.9732 416.5793 416.7922 0.0320 -1.0000 -1.0000 0154226 1581991345.10 151.5642 60.0028 32.0000 1.9719 1.9728 416.6314 416.8434 0.0319 -1.0000 -1.0000 0154288 1581991345.20 151.5642 60.0028 32.0000 1.9720 1.9728 416.7950 417.0077 0.0321 -1.0000 -1.0000 0154366 1581991345.30 151.5642 60.0028 32.0000 1.9727 1.9735 416.7978 417.0109 0.0320 -1.0000 -1.0000 0154429 1581991345.40 151.5642 60.0028 32.0000 1.9725 1.9733 416.6706 416.8826 0.0320 -1.0000 -1.0000 0154491 1581991345.50 151.5642 60.0028 32.0000 1.9725 1.9733 416.6987 416.9115 0.0320 -1.0000 -1.0000 0154570 1581991345.60 151.5642 60.0028 32.0000 1.9725 1.9733 416.7963 417.0099 0.0320 -1.0000 -1.0000 0154632 1581991345.70 151.5642 60.0028 32.0000 1.9727 1.9735 416.7731 416.9846 0.0319 -1.0000 -1.0000 0154695 1581991345.80 151.5531 60.0028 32.0000 1.9720 1.9728 416.8647 417.0782 0.0321 -1.0000 -1.0000 0154835 1581991345.90 151.5060 60.0028 32.0000 1.9726 1.9734 416.5939 416.8063 0.0321 -1.0000 -1.0000 0154898 1581991346.00 151.5060 60.0028 32.0000 1.9728 1.9736 416.5730 416.7866 0.0321 -1.0000 -1.0000 0154960 1581991346.10 151.5060 60.0028 32.0000 1.9720 1.9728 416.6679 416.8804 0.0320 -1.0000 -1.0000 0155038 1581991346.20 151.5060 60.0028 32.0000 1.9721 1.9729 416.7174 416.9301 0.0321 -1.0000 -1.0000 0155101 1581991346.30 151.5060 60.0028 32.0000 1.9724 1.9732 416.7030 416.9161 0.0321 -1.0000 -1.0000 0155164 1581991346.40 151.5060 60.0028 32.0000 1.9729 1.9738 416.5114 416.7242 0.0321 -1.0000 -1.0000 0155226 1581991346.50 151.4749 60.0028 32.0000 1.9722 1.9730 416.6126 416.8251 0.0320 -1.0000 -1.0000 0155288 1581991346.60 151.4483 60.0028 32.0000 1.9712 1.9721 416.6915 416.9032 0.0319 -1.0000 -1.0000 0155367 1581991346.70 151.4483 60.0028 32.0000 1.9727 1.9736 416.7002 416.9124 0.0321 -1.0000 -1.0000 0155429 1581991346.80 151.4483 60.0028 32.0000 1.9730 1.9738 416.5741 416.7878 0.0322 -1.0000 -1.0000 0155491 1581991346.90 151.4483 60.0028 32.0000 1.9731 1.9740 416.5190 416.7312 0.0319 -1.0000 -1.0000 0156429 1581991347.00 151.4483 60.0028 32.0000 1.9721 1.9729 416.6528 416.8649 0.0320 -1.0000 -1.0000 0156491 1581991347.10 151.4811 60.0028 32.0000 1.9717 1.9726 416.7450 416.9579 0.0321 -1.0000 -1.0000 0156554 1581991347.20 151.4811 60.0028 32.0000 1.9724 1.9733 416.7907 417.0033 0.0320 -1.0000 -1.0000 0156632 1581991347.30 151.4811 60.0028 32.0000 1.9730 1.9738 416.6368 416.8490 0.0320 -1.0000 -1.0000 0156695 1581991347.40 151.4811 60.0028 32.0000 1.9730 1.9738 416.5840 416.7964 0.0319 -1.0000 -1.0000 0156757 1581991347.50 151.4811 60.0028 32.0000 1.9728 1.9736 416.7508 416.9635 0.0320 -1.0000 -1.0000 0156819 1581991347.60 151.4811 60.0028 32.0000 1.9722 1.9730 416.7713 416.9840 0.0320 -1.0000 -1.0000 0156882 1581991347.70 151.4811 60.0028 32.0000 1.9724 1.9733 416.7441 416.9569 0.0320 -1.0000 -1.0000 0156945 1581991347.80 151.4811 60.0028 32.0000 1.9728 1.9737 416.5961 416.8081 0.0320 -1.0000 -1.0000 0157023 1581991347.90 151.4811 60.0028 32.0000 1.9724 1.9733 416.5636 416.7768 0.0320 -1.0000 -1.0000 0157085 1581991348.00 151.4811 60.0028 32.0000 1.9728 1.9737 416.5565 416.7687 0.0320 -1.0000 -1.0000 0157148 1581991348.10 151.4483 60.0028 32.0000 1.9724 1.9733 416.5956 416.8083 0.0320 -1.0000 -1.0000 0157226 1581991348.20 151.4483 60.0028 32.0000 1.9724 1.9732 416.7215 416.9336 0.0320 -1.0000 -1.0000 0157288 1581991348.30 151.5273 60.0028 32.0000 1.9726 1.9734 416.6324 416.8450 0.0320 -1.0000 -1.0000 0157351 1581991348.40 151.5431 60.0028 32.0000 1.9731 1.9740 416.5568 416.7694 0.0320 -1.0000 -1.0000 0158116 1581991348.50 151.5431 60.0028 32.0000 1.9724 1.9732 416.6602 416.8722 0.0320 -1.0000 -1.0000 0158179 1581991348.60 151.5431 60.0028 32.0000 1.9717 1.9726 416.7533 416.9664 0.0321 -1.0000 -1.0000 0158241 1581991348.70 151.5431 60.0028 32.0000 1.9719 1.9727 416.6934 416.9062 0.0320 -1.0000 -1.0000 0158304 1581991348.80 151.5431 60.0028 32.0000 1.9718 1.9726 416.5816 416.7942 0.0320 -1.0000 -1.0000 0158366 1581991348.90 151.5431 60.0028 32.0000 1.9724 1.9732 416.5459 416.7581 0.0320 -1.0000 -1.0000 0158445 1581991349.00 151.5431 60.0028 32.0000 1.9714 1.9722 416.6637 416.8771 0.0322 -1.0000 -1.0000 0158507 1581991349.10 151.5431 60.0028 32.0000 1.9713 1.9722 416.7046 416.9186 0.0321 -1.0000 -1.0000 0158570 1581991349.20 151.5431 60.0028 32.0000 1.9728 1.9737 416.6506 416.8632 0.0321 -1.0000 -1.0000 0158648 1581991349.30 151.5431 60.0028 32.0000 1.9720 1.9728 416.6509 416.8634 0.0320 -1.0000 -1.0000 0158710 1581991349.40 151.5690 60.0028 32.0000 1.9720 1.9729 416.7962 417.0077 0.0319 -1.0000 -1.0000 0158773 1581991349.50 151.5690 60.0028 32.0000 1.9720 1.9728 416.6829 416.8966 0.0322 -1.0000 -1.0000 0158835 1581991349.60 151.5690 60.0028 32.0000 1.9724 1.9733 416.6508 416.8640 0.0321 -1.0000 -1.0000 0158898 1581991349.70 151.5690 60.0028 32.0000 1.9728 1.9736 416.5061 416.7189 0.0320 -1.0000 -1.0000 0158960 1581991349.80 151.5690 60.0028 32.0000 1.9725 1.9733 416.6300 416.8427 0.0320 -1.0000 -1.0000 0159038 1581991349.90 151.4602 60.0031 32.0000 1.9718 1.9726 416.8065 417.0195 0.0321 -1.0000 -1.0000 0159101 1581991350.00 151.4373 60.0032 32.0000 1.9716 1.9724 416.6881 416.9017 0.0322 -1.0000 -1.0000 0159195 1581991350.10 151.4373 60.0032 32.0000 1.9717 1.9726 416.7094 416.9223 0.0320 -1.0000 -1.0000 0159273 1581991350.20 151.4373 60.0032 32.0000 1.9731 1.9739 416.5695 416.7817 0.0320 -1.0000 -1.0000 0159335 1581991350.30 151.4373 60.0032 32.0000 1.9736 1.9744 416.5388 416.7515 0.0321 -1.0000 -1.0000 0159398 1581991350.40 151.4373 60.0032 32.0000 1.9726 1.9734 416.6460 416.8588 0.0320 -1.0000 -1.0000 0159476 1581991350.50 151.4373 60.0032 32.0000 1.9720 1.9728 416.8213 417.0335 0.0320 -1.0000 -1.0000 0159538 1581991350.60 151.4373 60.0032 32.0000 1.9720 1.9728 416.6889 416.9018 0.0321 -1.0000 -1.0000 0159616 1581991350.70 151.4373 60.0032 32.0000 1.9718 1.9726 416.5768 416.7885 0.0319 -1.0000 -1.0000 0159679 1581991350.80 151.4373 60.0032 32.0000 1.9726 1.9735 416.5421 416.7544 0.0320 -1.0000 -1.0000 0159741 1581991350.90 151.4373 60.0032 32.0000 1.9724 1.9732 416.7256 416.9381 0.0320 -1.0000 -1.0000 0159804 1581991351.00 151.4373 60.0032 32.0000 1.9719 1.9727 416.6987 416.9115 0.0320 -1.0000 -1.0000 0200460 1581991351.10 151.4373 60.0032 32.0000 1.9719 1.9727 416.7809 416.9931 0.0320 -1.0000 -1.0000 0200523 1581991351.20 151.4688 60.0032 32.0000 1.9733 1.9741 416.5716 416.7843 0.0321 -1.0000 -1.0000 0200601 1581991351.30 151.4700 60.0032 32.0000 1.9729 1.9737 416.4660 416.6782 0.0320 -1.0000 -1.0000 0200663 1581991351.40 151.4700 60.0032 32.0000 1.9726 1.9734 416.6782 416.8906 0.0321 -1.0000 -1.0000 0200726 1581991351.50 151.4700 60.0032 32.0000 1.9719 1.9727 416.7548 416.9678 0.0320 -1.0000 -1.0000 0200788 1581991351.60 151.4700 60.0032 32.0000 1.9724 1.9732 416.5653 416.7777 0.0320 -1.0000 -1.0000 0200866 1581991351.70 151.4700 60.0032 32.0000 1.9730 1.9738 416.6178 416.8303 0.0320 -1.0000 -1.0000 0200929 1581991351.80 151.4861 60.0032 32.0000 1.9730 1.9738 416.5666 416.7791 0.0320 -1.0000 -1.0000 0200991 1581991351.90 151.4861 60.0032 32.0000 1.9726 1.9734 416.7576 416.9700 0.0320 -1.0000 -1.0000 0201054 1581991352.00 151.4861 60.0032 32.0000 1.9730 1.9738 416.7568 416.9687 0.0319 -1.0000 -1.0000 0201116 1581991352.10 151.4861 60.0032 32.0000 1.9734 1.9743 416.6525 416.8645 0.0319 -1.0000 -1.0000 0201194 1581991352.20 151.4861 60.0032 32.0000 1.9728 1.9736 416.5989 416.8113 0.0320 -1.0000 -1.0000 0201257 1581991352.30 151.4995 60.0032 32.0000 1.9727 1.9735 416.5619 416.7745 0.0321 -1.0000 -1.0000 0201319 1581991352.40 151.5345 60.0032 32.0000 1.9724 1.9733 416.7374 416.9503 0.0319 -1.0000 -1.0000 0201382 1581991352.50 151.5345 60.0032 32.0000 1.9725 1.9733 416.8184 417.0309 0.0321 -1.0000 -1.0000 0201866 1581991352.60 151.5345 60.0032 32.0000 1.9733 1.9742 416.6833 416.8968 0.0322 -1.0000 -1.0000 0201945 1581991352.70 151.5345 60.0032 32.0000 1.9732 1.9740 416.6116 416.8246 0.0320 -1.0000 -1.0000 0202007 1581991352.80 151.5345 60.0032 32.0000 1.9720 1.9728 416.7773 416.9903 0.0322 -1.0000 -1.0000 0202070 1581991352.90 151.5345 60.0032 32.0000 1.9725 1.9733 416.8423 417.0561 0.0322 -1.0000 -1.0000 0202148 1581991353.00 151.5345 60.0032 32.0000 1.9738 1.9746 416.7046 416.9176 0.0321 -1.0000 -1.0000 0202367 1581991353.10 151.5345 60.0032 32.0000 1.9733 1.9741 416.5680 416.7798 0.0318 -1.0000 -1.0000 0202429 1581991353.20 151.5345 60.0032 32.0000 1.9729 1.9737 416.5634 416.7757 0.0320 -1.0000 -1.0000 0202507 1581991353.30 151.5345 60.0032 32.0000 1.9721 1.9730 416.6551 416.8682 0.0321 -1.0000 -1.0000 0202570 1581991353.40 151.5345 60.0032 32.0000 1.9720 1.9728 416.7085 416.9211 0.0320 -1.0000 -1.0000 0202632 1581991353.50 151.5702 60.0032 32.0000 1.9725 1.9733 416.6401 416.8520 0.0319 -1.0000 -1.0000 0202851 1581991353.60 151.5702 60.0032 32.0000 1.9735 1.9744 416.6039 416.8167 0.0321 -1.0000 -1.0000 0202913 1581991353.70 151.5702 60.0032 32.0000 1.9726 1.9735 416.5066 416.7190 0.0319 -1.0000 -1.0000 0202976 1581991353.80 151.5702 60.0032 32.0000 1.9725 1.9733 416.5257 416.7367 0.0318 -1.0000 -1.0000 0203054 1581991353.90 151.5702 60.0032 32.0000 1.9726 1.9734 416.7471 416.9593 0.0320 -1.0000 -1.0000 0203116 1581991354.00 151.5702 60.0032 32.0000 1.9720 1.9728 416.6311 416.8440 0.0321 -1.0000 -1.0000 0203179 1581991354.10 151.5358 60.0032 32.0000 1.9731 1.9740 416.5104 416.7235 0.0321 -1.0000 -1.0000 0203241 1581991354.20 151.5286 60.0032 32.0000 1.9721 1.9730 416.7438 416.9568 0.0321 -1.0000 -1.0000 0203304 1581991354.30 151.5286 60.0032 32.0000 1.9718 1.9726 416.8432 417.0569 0.0321 -1.0000 -1.0000 0203367 1581991354.40 151.5286 60.0032 32.0000 1.9719 1.9727 416.6823 416.8948 0.0320 -1.0000 -1.0000 0203445 1581991354.50 151.5286 60.0032 32.0000 1.9728 1.9736 416.6690 416.8809 0.0319 -1.0000 -1.0000 0203507 1581991354.60 151.5286 60.0032 32.0000 1.9737 1.9745 416.5801 416.7926 0.0320 -1.0000 -1.0000 0203913 1581991354.70 151.5969 60.0030 32.0000 1.9728 1.9736 416.7426 416.9552 0.0320 -1.0000 -1.0000 0203976 1581991354.80 151.5969 60.0030 32.0000 1.9724 1.9732 416.7895 417.0029 0.0321 -1.0000 -1.0000 0204038 1581991354.90 151.5969 60.0030 32.0000 1.9722 1.9731 416.7551 416.9673 0.0319 -1.0000 -1.0000 0204101 1581991355.00 151.5969 60.0030 32.0000 1.9726 1.9734 416.6146 416.8269 0.0320 -1.0000 -1.0000 0204163 1581991355.10 151.5969 60.0030 32.0000 1.9732 1.9740 416.6031 416.8144 0.0317 -1.0000 -1.0000 0204226 1581991355.20 151.5297 60.0030 32.0000 1.9718 1.9727 416.7706 416.9829 0.0320 -1.0000 -1.0000 0204304 1581991355.30 151.5297 60.0030 32.0000 1.9717 1.9725 416.7729 416.9868 0.0321 -1.0000 -1.0000 0204366 1581991355.40 151.5297 60.0030 32.0000 1.9720 1.9728 416.7535 416.9672 0.0322 -1.0000 -1.0000 0204429 1581991355.50 151.5297 60.0030 32.0000 1.9728 1.9736 416.5939 416.8048 0.0318 -1.0000 -1.0000 0204507 1581991355.60 151.5297 60.0030 32.0000 1.9722 1.9730 416.5144 416.7263 0.0320 -1.0000 -1.0000 0204632 1581991355.70 151.5297 60.0030 32.0000 1.9722 1.9731 416.6884 416.9016 0.0321 -1.0000 -1.0000 0204695 1581991355.80 151.4805 60.0030 32.0000 1.9717 1.9725 416.8401 417.0533 0.0321 -1.0000 -1.0000 0204773 1581991355.90 151.4280 60.0030 32.0000 1.9727 1.9735 416.7038 416.9177 0.0322 -1.0000 -1.0000 0204819 1581991356.00 151.4280 60.0030 32.0000 1.9730 1.9738 416.5178 416.7304 0.0320 -1.0000 -1.0000 0204882 1581991356.10 151.4280 60.0030 32.0000 1.9722 1.9730 416.5222 416.7344 0.0320 -1.0000 -1.0000 0205148 1581991356.20 151.4280 60.0030 32.0000 1.9717 1.9726 416.7542 416.9664 0.0320 -1.0000 -1.0000 0205195 1581991356.30 151.4280 60.0030 32.0000 1.9718 1.9726 416.7337 416.9469 0.0321 -1.0000 -1.0000 0205273 1581991356.40 151.4280 60.0030 32.0000 1.9720 1.9729 416.6363 416.8491 0.0320 -1.0000 -1.0000 0205335 1581991356.50 151.4280 60.0030 32.0000 1.9728 1.9736 416.4954 416.7076 0.0320 -1.0000 -1.0000 0205398 1581991356.60 151.4280 60.0030 32.0000 1.9736 1.9744 416.6580 416.8709 0.0321 -1.0000 -1.0000 0206179 1581991356.70 151.4280 60.0030 32.0000 1.9723 1.9731 416.8234 417.0364 0.0320 -1.0000 -1.0000 0206241 1581991356.80 151.4280 60.0030 32.0000 1.9714 1.9722 416.7849 416.9971 0.0320 -1.0000 -1.0000 0206304 1581991356.90 151.4280 60.0030 32.0000 1.9726 1.9735 416.6278 416.8402 0.0320 -1.0000 -1.0000 0206367 1581991357.00 151.4888 60.0030 32.0000 1.9724 1.9732 416.4640 416.6758 0.0319 -1.0000 -1.0000 0206429 1581991357.10 151.4888 60.0030 32.0000 1.9724 1.9732 416.5712 416.7833 0.0320 -1.0000 -1.0000 0206491 1581991357.20 151.4888 60.0030 32.0000 1.9726 1.9734 416.7467 416.9599 0.0320 -1.0000 -1.0000 0206570 1581991357.30 151.4888 60.0030 32.0000 1.9718 1.9726 416.7396 416.9512 0.0318 -1.0000 -1.0000 0206632 1581991357.40 151.4888 60.0030 32.0000 1.9728 1.9736 416.6529 416.8662 0.0322 -1.0000 -1.0000 0206695 1581991357.50 151.4816 60.0030 32.0000 1.9730 1.9738 416.5541 416.7662 0.0320 -1.0000 -1.0000 0206773 1581991357.60 151.4784 60.0030 32.0000 1.9727 1.9736 416.7237 416.9356 0.0319 -1.0000 -1.0000 0206867 1581991357.70 151.4784 60.0030 32.0000 1.9716 1.9724 416.7805 416.9937 0.0321 -1.0000 -1.0000 0206929 1581991357.80 151.4784 60.0030 32.0000 1.9722 1.9730 416.7100 416.9233 0.0321 -1.0000 -1.0000 0206991 1581991357.90 151.4784 60.0030 32.0000 1.9723 1.9732 416.7410 416.9539 0.0321 -1.0000 -1.0000 0207054 1581991358.00 151.4784 60.0030 32.0000 1.9730 1.9738 416.5729 416.7855 0.0321 -1.0000 -1.0000 0207116 1581991358.10 151.5196 60.0030 32.0000 1.9726 1.9734 416.6174 416.8308 0.0321 -1.0000 -1.0000 0207851 1581991358.20 151.5208 60.0030 32.0000 1.9721 1.9729 416.6904 416.9039 0.0322 -1.0000 -1.0000 0207913 1581991358.30 151.5208 60.0030 32.0000 1.9721 1.9729 416.8171 417.0292 0.0320 -1.0000 -1.0000 0207991 1581991358.40 151.5208 60.0030 32.0000 1.9711 1.9719 416.7719 416.9846 0.0321 -1.0000 -1.0000 0208070 1581991358.50 151.5208 60.0030 32.0000 1.9731 1.9739 416.6310 416.8435 0.0319 -1.0000 -1.0000 0208132 1581991358.60 151.5208 60.0030 32.0000 1.9726 1.9735 416.6419 416.8536 0.0319 -1.0000 -1.0000 0208210 1581991358.70 151.5208 60.0030 32.0000 1.9720 1.9728 416.7152 416.9279 0.0321 -1.0000 -1.0000 0208273 1581991358.80 151.5208 60.0030 32.0000 1.9724 1.9732 416.7901 417.0035 0.0321 -1.0000 -1.0000 0208335 1581991358.90 151.5208 60.0030 32.0000 1.9723 1.9731 416.5564 416.7685 0.0319 -1.0000 -1.0000 0208413 1581991359.00 151.5208 60.0030 32.0000 1.9726 1.9734 416.5274 416.7402 0.0320 -1.0000 -1.0000 0208476 1581991359.10 151.5208 60.0030 32.0000 1.9722 1.9731 416.5710 416.7836 0.0321 -1.0000 -1.0000 0208538 1581991359.20 151.5208 60.0030 32.0000 1.9720 1.9729 416.7667 416.9799 0.0321 -1.0000 -1.0000 0208601 1581991359.30 151.5195 60.0030 32.0000 1.9719 1.9727 416.7531 416.9658 0.0320 -1.0000 -1.0000 0208664 1581991359.40 151.5195 60.0030 32.0000 1.9722 1.9731 416.6579 416.8706 0.0320 -1.0000 -1.0000 0208726 1581991359.50 151.5195 60.0030 32.0000 1.9723 1.9732 416.6553 416.8680 0.0320 -1.0000 -1.0000 0208804 1581991359.60 151.5195 60.0030 32.0000 1.9725 1.9733 416.7010 416.9139 0.0321 -1.0000 -1.0000 0208867 1581991359.70 151.5195 60.0030 32.0000 1.9717 1.9726 416.7266 416.9392 0.0320 -1.0000 -1.0000 0208929 1581991359.80 151.4972 60.0025 32.0000 1.9724 1.9732 416.6891 416.9018 0.0320 -1.0000 -1.0000 0209007 1581991359.90 151.4824 60.0021 32.0000 1.9724 1.9732 416.5460 416.7590 0.0321 -1.0000 -1.0000 0209070 1581991360.00 151.4824 60.0021 32.0000 1.9719 1.9727 416.5811 416.7932 0.0320 -1.0000 -1.0000 0209132 1581991360.10 151.4824 60.0021 32.0000 1.9719 1.9727 416.7531 416.9663 0.0321 -1.0000 -1.0000 0209195 1581991360.20 151.4824 60.0021 32.0000 1.9722 1.9730 416.6527 416.8655 0.0320 -1.0000 -1.0000 0209429 1581991360.30 151.4824 60.0021 32.0000 1.9724 1.9733 416.5793 416.7920 0.0321 -1.0000 -1.0000 0209491 1581991360.40 151.4824 60.0021 32.0000 1.9722 1.9730 416.5736 416.7870 0.0321 -1.0000 -1.0000 0209554 1581991360.50 151.4824 60.0021 32.0000 1.9719 1.9728 416.6926 416.9050 0.0320 -1.0000 -1.0000 0209616 1581991360.60 151.4824 60.0021 32.0000 1.9718 1.9726 416.7722 416.9850 0.0321 -1.0000 -1.0000 0209695 1581991360.70 151.4824 60.0021 32.0000 1.9724 1.9733 416.7515 416.9654 0.0322 -1.0000 -1.0000 0209898 1581991360.80 151.4824 60.0021 32.0000 1.9732 1.9740 416.6034 416.8166 0.0321 -1.0000 -1.0000 0209960 1581991360.90 151.4824 60.0021 32.0000 1.9722 1.9731 416.5962 416.8092 0.0321 -1.0000 -1.0000 0210023 1581991361.00 151.4824 60.0021 32.0000 1.9721 1.9729 416.7781 416.9916 0.0321 -1.0000 -1.0000 0210085 1581991361.10 151.4557 60.0021 32.0000 1.9724 1.9732 416.6762 416.8893 0.0320 -1.0000 -1.0000 0210148 1581991361.20 151.4549 60.0021 32.0000 1.9730 1.9739 416.5705 416.7831 0.0321 -1.0000 -1.0000 0210367 1581991361.30 151.4549 60.0021 32.0000 1.9730 1.9738 416.5236 416.7350 0.0319 -1.0000 -1.0000 0210429 1581991361.40 151.4549 60.0021 32.0000 1.9730 1.9738 416.6497 416.8634 0.0322 -1.0000 -1.0000 0210491 1581991361.50 151.4549 60.0021 32.0000 1.9717 1.9725 416.7840 416.9974 0.0321 -1.0000 -1.0000 0210570 1581991361.60 151.4549 60.0021 32.0000 1.9731 1.9739 416.6563 416.8694 0.0321 -1.0000 -1.0000 0210632 1581991361.70 151.4140 60.0021 32.0000 1.9733 1.9741 416.5303 416.7435 0.0321 -1.0000 -1.0000 0210851 1581991361.80 151.4140 60.0021 32.0000 1.9730 1.9738 416.5480 416.7620 0.0323 -1.0000 -1.0000 0210929 1581991361.90 151.4140 60.0021 32.0000 1.9723 1.9732 416.6706 416.8840 0.0321 -1.0000 -1.0000 0210991 1581991362.00 151.4140 60.0021 32.0000 1.9723 1.9732 416.7627 416.9765 0.0322 -1.0000 -1.0000 0211054 1581991362.10 151.4140 60.0021 32.0000 1.9722 1.9730 416.6993 416.9121 0.0320 -1.0000 -1.0000 0211116 1581991362.20 151.4212 60.0021 32.0000 1.9728 1.9736 416.4996 416.7126 0.0321 -1.0000 -1.0000 0211179 1581991362.30 151.4748 60.0021 32.0000 1.9732 1.9740 416.5227 416.7364 0.0321 -1.0000 -1.0000 0211241 1581991362.40 151.4748 60.0021 32.0000 1.9731 1.9739 416.6519 416.8648 0.0321 -1.0000 -1.0000 0211319 1581991362.50 151.4748 60.0021 32.0000 1.9727 1.9735 416.7989 417.0118 0.0321 -1.0000 -1.0000 0211382 1581991362.60 151.4748 60.0021 32.0000 1.9718 1.9726 416.7710 416.9841 0.0321 -1.0000 -1.0000 0211460 1581991362.70 151.4748 60.0021 32.0000 1.9718 1.9726 416.6865 416.9000 0.0321 -1.0000 -1.0000 0211523 1581991362.80 151.3952 60.0021 32.0000 1.9732 1.9741 416.6369 416.8500 0.0321 -1.0000 -1.0000 0211867 1581991362.90 151.3952 60.0021 32.0000 1.9728 1.9736 416.5215 416.7341 0.0320 -1.0000 -1.0000 0211929 1581991363.00 151.3952 60.0021 32.0000 1.9729 1.9737 416.6818 416.8946 0.0321 -1.0000 -1.0000 0211991 1581991363.10 151.3952 60.0021 32.0000 1.9719 1.9727 416.6448 416.8581 0.0321 -1.0000 -1.0000 0212070 1581991363.20 151.3952 60.0021 32.0000 1.9726 1.9734 416.6439 416.8559 0.0320 -1.0000 -1.0000 0212132 1581991363.30 151.3952 60.0021 32.0000 1.9728 1.9736 416.5484 416.7616 0.0321 -1.0000 -1.0000 0212194 1581991363.40 151.4106 60.0021 32.0000 1.9733 1.9742 416.5156 416.7282 0.0320 -1.0000 -1.0000 0212257 1581991363.50 151.5327 60.0021 32.0000 1.9715 1.9723 416.7716 416.9841 0.0320 -1.0000 -1.0000 0212335 1581991363.60 151.5327 60.0021 32.0000 1.9721 1.9730 416.7953 417.0083 0.0321 -1.0000 -1.0000 0212398 1581991363.70 151.5327 60.0021 32.0000 1.9721 1.9729 416.6882 416.9017 0.0321 -1.0000 -1.0000 0212460 1581991363.80 151.5327 60.0021 32.0000 1.9734 1.9743 416.6157 416.8276 0.0320 -1.0000 -1.0000 0212710 1581991363.90 151.5327 60.0021 32.0000 1.9731 1.9739 416.5676 416.7808 0.0321 -1.0000 -1.0000 0212773 1581991364.00 151.5702 60.0021 32.0000 1.9720 1.9729 416.6812 416.8953 0.0323 -1.0000 -1.0000 0212835 1581991364.10 151.5702 60.0021 32.0000 1.9720 1.9728 416.6970 416.9100 0.0321 -1.0000 -1.0000 0212898 1581991364.20 151.5702 60.0021 32.0000 1.9727 1.9736 416.5643 416.7778 0.0322 -1.0000 -1.0000 0212960 1581991364.30 151.5702 60.0021 32.0000 1.9737 1.9745 416.5229 416.7367 0.0322 -1.0000 -1.0000 0213398 1581991364.40 151.5702 60.0021 32.0000 1.9730 1.9738 416.6224 416.8348 0.0320 -1.0000 -1.0000 0213476 1581991364.50 151.5706 60.0021 32.0000 1.9725 1.9733 416.7911 417.0043 0.0320 -1.0000 -1.0000 0213538 1581991364.60 151.5783 60.0021 32.0000 1.9719 1.9728 416.8333 417.0465 0.0322 -1.0000 -1.0000 0213601 1581991364.70 151.5783 60.0021 32.0000 1.9719 1.9727 416.6949 416.9079 0.0321 -1.0000 -1.0000 0213663 1581991364.80 151.5783 60.0021 32.0000 1.9727 1.9735 416.6026 416.8154 0.0320 -1.0000 -1.0000 0213898 1581991364.90 151.5783 60.0021 32.0000 1.9730 1.9738 416.6488 416.8619 0.0322 -1.0000 -1.0000 0213976 1581991365.00 151.5783 60.0021 32.0000 1.9722 1.9731 416.7069 416.9215 0.0323 -1.0000 -1.0000 0214038 1581991365.10 151.5484 60.0025 32.0000 1.9718 1.9727 416.7407 416.9543 0.0322 -1.0000 -1.0000 0214101 1581991365.20 151.5394 60.0026 32.0000 1.9720 1.9729 416.6664 416.8798 0.0321 -1.0000 -1.0000 0214164 1581991365.30 151.5394 60.0026 32.0000 1.9725 1.9734 416.6302 416.8432 0.0321 -1.0000 -1.0000 0214398 1581991365.40 151.5394 60.0026 32.0000 1.9726 1.9734 416.7833 416.9965 0.0321 -1.0000 -1.0000 0214460 1581991365.50 151.5394 60.0026 32.0000 1.9725 1.9733 416.7712 416.9849 0.0322 -1.0000 -1.0000 0214538 1581991365.60 151.5394 60.0026 32.0000 1.9720 1.9728 416.6292 416.8424 0.0321 -1.0000 -1.0000 0214601 1581991365.70 151.5348 60.0026 32.0000 1.9721 1.9730 416.5436 416.7575 0.0323 -1.0000 -1.0000 0214664 1581991365.80 151.4839 60.0026 32.0000 1.9720 1.9728 416.6546 416.8678 0.0321 -1.0000 -1.0000 0214867 1581991365.90 151.4839 60.0026 32.0000 1.9714 1.9722 416.7445 416.9577 0.0321 -1.0000 -1.0000 0214929 1581991366.00 151.4839 60.0026 32.0000 1.9726 1.9735 416.7545 416.9678 0.0321 -1.0000 -1.0000 0215007 1581991366.10 151.4839 60.0026 32.0000 1.9732 1.9740 416.6375 416.8514 0.0322 -1.0000 -1.0000 0215085 1581991366.20 151.4839 60.0026 32.0000 1.9731 1.9739 416.6117 416.8254 0.0322 -1.0000 -1.0000 0215148 1581991366.30 151.5043 60.0026 32.0000 1.9726 1.9735 416.7019 416.9154 0.0322 -1.0000 -1.0000 0215616 1581991366.40 151.5043 60.0026 32.0000 1.9717 1.9725 416.7585 416.9725 0.0322 -1.0000 -1.0000 0215695 1581991366.50 151.5043 60.0026 32.0000 1.9730 1.9738 416.7385 416.9522 0.0322 -1.0000 -1.0000 0215757 1581991366.60 151.5043 60.0026 32.0000 1.9737 1.9745 416.5470 416.7601 0.0321 -1.0000 -1.0000 0215835 1581991366.70 151.5043 60.0026 32.0000 1.9728 1.9737 416.6314 416.8445 0.0321 -1.0000 -1.0000 0215898 1581991366.80 151.4962 60.0026 32.0000 1.9719 1.9728 416.8141 417.0268 0.0321 -1.0000 -1.0000 0215960 1581991366.90 151.4343 60.0026 32.0000 1.9717 1.9725 416.8817 417.0953 0.0321 -1.0000 -1.0000 0216023 1581991367.00 151.4343 60.0026 32.0000 1.9720 1.9729 416.7290 416.9427 0.0322 -1.0000 -1.0000 0216085 1581991367.10 151.4343 60.0026 32.0000 1.9722 1.9730 416.7423 416.9558 0.0321 -1.0000 -1.0000 0216148 1581991367.20 151.4343 60.0026 32.0000 1.9735 1.9743 416.6406 416.8529 0.0319 -1.0000 -1.0000 0216226 1581991367.30 151.4343 60.0026 32.0000 1.9731 1.9739 416.6821 416.8954 0.0321 -1.0000 -1.0000 0216304 1581991367.40 151.4343 60.0026 32.0000 1.9726 1.9735 416.7958 417.0087 0.0320 -1.0000 -1.0000 0216616 1581991367.50 151.4474 60.0026 32.0000 1.9724 1.9732 416.8704 417.0836 0.0322 -1.0000 -1.0000 0216679 1581991367.60 151.4474 60.0026 32.0000 1.9726 1.9734 416.6164 416.8293 0.0320 -1.0000 -1.0000 0216741 1581991367.70 151.4474 60.0026 32.0000 1.9730 1.9738 416.6330 416.8464 0.0321 -1.0000 -1.0000 0216804 1581991367.80 151.4474 60.0026 32.0000 1.9718 1.9726 416.8263 417.0392 0.0320 -1.0000 -1.0000 0216929 1581991367.90 151.4474 60.0026 32.0000 1.9718 1.9727 416.8137 417.0269 0.0321 -1.0000 -1.0000 0217148 1581991368.00 151.4240 60.0026 32.0000 1.9725 1.9733 416.6723 416.8861 0.0322 -1.0000 -1.0000 0217210 1581991368.10 151.4213 60.0026 32.0000 1.9734 1.9742 416.6123 416.8251 0.0321 -1.0000 -1.0000 0217288 1581991368.20 151.4213 60.0026 32.0000 1.9728 1.9736 416.7179 416.9305 0.0320 -1.0000 -1.0000 0217351 1581991368.30 151.4213 60.0026 32.0000 1.9715 1.9723 416.7961 417.0095 0.0321 -1.0000 -1.0000 0217413 1581991368.40 151.4213 60.0026 32.0000 1.9725 1.9734 416.7906 417.0036 0.0321 -1.0000 -1.0000 0217663 1581991368.50 151.4213 60.0026 32.0000 1.9725 1.9733 416.7805 416.9941 0.0322 -1.0000 -1.0000 0217726 1581991368.60 151.4213 60.0026 32.0000 1.9729 1.9737 416.5665 416.7791 0.0320 -1.0000 -1.0000 0217788 1581991368.70 151.4767 60.0026 32.0000 1.9728 1.9736 416.6384 416.8519 0.0321 -1.0000 -1.0000 0217851 1581991368.80 151.4767 60.0026 32.0000 1.9722 1.9730 416.7882 417.0014 0.0321 -1.0000 -1.0000 0217913 1581991368.90 151.4767 60.0026 32.0000 1.9729 1.9737 416.5986 416.8112 0.0320 -1.0000 -1.0000 0218116 1581991369.00 151.4767 60.0026 32.0000 1.9730 1.9738 416.6345 416.8484 0.0322 -1.0000 -1.0000 0218179 1581991369.10 151.4767 60.0026 32.0000 1.9721 1.9730 416.6469 416.8599 0.0321 -1.0000 -1.0000 0218241 1581991369.20 151.4767 60.0026 32.0000 1.9718 1.9727 416.7836 416.9963 0.0320 -1.0000 -1.0000 0218304 1581991369.30 151.5613 60.0026 32.0000 1.9720 1.9728 416.7355 416.9491 0.0322 -1.0000 -1.0000 0218367 1581991369.40 151.5613 60.0026 32.0000 1.9726 1.9735 416.5834 416.7971 0.0322 -1.0000 -1.0000 0218429 1581991369.50 151.5613 60.0026 32.0000 1.9725 1.9734 416.5797 416.7928 0.0321 -1.0000 -1.0000 0218507 1581991369.60 151.5613 60.0026 32.0000 1.9720 1.9728 416.7539 416.9671 0.0321 -1.0000 -1.0000 0218570 1581991369.70 151.5613 60.0026 32.0000 1.9718 1.9726 416.7204 416.9339 0.0321 -1.0000 -1.0000 0218632 1581991369.80 151.5604 60.0027 32.0000 1.9726 1.9734 416.7529 416.9658 0.0321 -1.0000 -1.0000 0218710 1581991369.90 151.5480 60.0030 32.0000 1.9725 1.9733 416.6430 416.8565 0.0322 -1.0000 -1.0000 0218882 1581991370.00 151.5480 60.0030 32.0000 1.9723 1.9731 416.6615 416.8742 0.0320 -1.0000 -1.0000 0218944 1581991370.10 151.5480 60.0030 32.0000 1.9720 1.9729 416.7870 417.0004 0.0322 -1.0000 -1.0000 0219023 1581991370.20 151.5480 60.0030 32.0000 1.9720 1.9728 416.7615 416.9750 0.0321 -1.0000 -1.0000 0219085 1581991370.30 151.5480 60.0030 32.0000 1.9725 1.9733 416.5649 416.7783 0.0322 -1.0000 -1.0000 0219148 1581991370.40 151.5480 60.0030 32.0000 1.9720 1.9729 416.5155 416.7290 0.0321 -1.0000 -1.0000 0219226 1581991370.50 151.5480 60.0030 32.0000 1.9716 1.9724 416.6983 416.9112 0.0321 -1.0000 -1.0000 0219288 1581991370.60 151.5408 60.0030 32.0000 1.9723 1.9732 416.8496 417.0635 0.0322 -1.0000 -1.0000 0219351 1581991370.70 151.5408 60.0030 32.0000 1.9732 1.9740 416.7180 416.9311 0.0321 -1.0000 -1.0000 0219413 1581991370.80 151.5408 60.0030 32.0000 1.9735 1.9743 416.5709 416.7851 0.0323 -1.0000 -1.0000 0219476 1581991370.90 151.5408 60.0030 32.0000 1.9736 1.9744 416.5553 416.7686 0.0321 -1.0000 -1.0000 0219554 1581991371.00 151.5408 60.0030 32.0000 1.9725 1.9733 416.6681 416.8813 0.0321 -1.0000 -1.0000 0220023 1581991371.10 151.4477 60.0030 32.0000 1.9727 1.9735 416.7374 416.9511 0.0323 -1.0000 -1.0000 0220085 1581991371.20 151.4437 60.0030 32.0000 1.9727 1.9736 416.6369 416.8510 0.0322 -1.0000 -1.0000 0220163 1581991371.30 151.4437 60.0030 32.0000 1.9723 1.9731 416.4706 416.6845 0.0322 -1.0000 -1.0000 0220226 1581991371.40 151.4437 60.0030 32.0000 1.9720 1.9728 416.7050 416.9184 0.0321 -1.0000 -1.0000 0220288 1581991371.50 151.4437 60.0030 32.0000 1.9718 1.9727 416.8292 417.0427 0.0321 -1.0000 -1.0000 0220382 1581991371.60 151.4508 60.0030 32.0000 1.9719 1.9728 416.8095 417.0231 0.0321 -1.0000 -1.0000 0220444 1581991371.70 151.4930 60.0030 32.0000 1.9730 1.9739 416.7587 416.9720 0.0322 -1.0000 -1.0000 0220491 1581991371.80 151.4930 60.0030 32.0000 1.9729 1.9738 416.6460 416.8601 0.0322 -1.0000 -1.0000 0220570 1581991371.90 151.4930 60.0030 32.0000 1.9728 1.9736 416.7745 416.9887 0.0322 -1.0000 -1.0000 0220632 1581991372.00 151.4930 60.0030 32.0000 1.9728 1.9736 416.7756 416.9892 0.0322 -1.0000 -1.0000 0220867 1581991372.10 151.4930 60.0030 32.0000 1.9723 1.9731 416.7958 417.0090 0.0320 -1.0000 -1.0000 0220929 1581991372.20 151.5487 60.0030 32.0000 1.9730 1.9738 416.5739 416.7862 0.0320 -1.0000 -1.0000 0220991 1581991372.30 151.5487 60.0030 32.0000 1.9728 1.9737 416.6061 416.8187 0.0321 -1.0000 -1.0000 0221054 1581991372.40 151.5487 60.0030 32.0000 1.9733 1.9742 416.7049 416.9184 0.0321 -1.0000 -1.0000 0221132 1581991372.50 151.5487 60.0030 32.0000 1.9722 1.9731 416.7955 417.0088 0.0321 -1.0000 -1.0000 0221663 1581991372.60 151.5487 60.0030 32.0000 1.9726 1.9735 416.6313 416.8448 0.0322 -1.0000 -1.0000 0221741 1581991372.70 151.5126 60.0030 32.0000 1.9739 1.9748 416.5503 416.7646 0.0322 -1.0000 -1.0000 0221804 1581991372.80 151.4917 60.0030 32.0000 1.9730 1.9739 416.6328 416.8465 0.0322 -1.0000 -1.0000 0221866 1581991372.90 151.4917 60.0030 32.0000 1.9715 1.9723 416.7322 416.9463 0.0322 -1.0000 -1.0000 0221944 1581991373.00 151.4917 60.0030 32.0000 1.9717 1.9726 416.7886 417.0021 0.0322 -1.0000 -1.0000 0222007 1581991373.10 151.4917 60.0030 32.0000 1.9727 1.9735 416.6739 416.8878 0.0322 -1.0000 -1.0000 0222070 1581991373.20 151.4917 60.0030 32.0000 1.9740 1.9749 416.4813 416.6950 0.0322 -1.0000 -1.0000 0222132 1581991373.30 151.4917 60.0030 32.0000 1.9726 1.9735 416.6272 416.8414 0.0322 -1.0000 -1.0000 0222194 1581991373.40 151.4917 60.0030 32.0000 1.9721 1.9729 416.7125 416.9273 0.0325 -1.0000 -1.0000 0222273 1581991373.50 151.4917 60.0030 32.0000 1.9716 1.9725 416.6627 416.8757 0.0320 -1.0000 -1.0000 0222351 1581991373.60 151.4917 60.0030 32.0000 1.9729 1.9738 416.5896 416.8031 0.0322 -1.0000 -1.0000 0222413 1581991373.70 151.4917 60.0030 32.0000 1.9728 1.9737 416.7236 416.9370 0.0321 -1.0000 -1.0000 0222476 1581991373.80 151.5302 60.0030 32.0000 1.9716 1.9725 416.7798 416.9933 0.0321 -1.0000 -1.0000 0222538 1581991373.90 151.5333 60.0030 32.0000 1.9725 1.9733 416.7821 416.9963 0.0322 -1.0000 -1.0000 0222601 1581991374.00 151.5333 60.0030 32.0000 1.9725 1.9733 416.6489 416.8621 0.0321 -1.0000 -1.0000 0222664 1581991374.10 151.5333 60.0030 32.0000 1.9719 1.9728 416.5725 416.7852 0.0320 -1.0000 -1.0000 0222960 1581991374.20 151.5333 60.0030 32.0000 1.9724 1.9732 416.7194 416.9319 0.0320 -1.0000 -1.0000 0223023 1581991374.30 151.5333 60.0030 32.0000 1.9724 1.9732 416.8777 417.0917 0.0322 -1.0000 -1.0000 0223085 1581991374.40 151.5225 60.0030 32.0000 1.9720 1.9728 416.7847 416.9984 0.0321 -1.0000 -1.0000 0223164 1581991374.50 151.5225 60.0030 32.0000 1.9719 1.9727 416.6438 416.8572 0.0321 -1.0000 -1.0000 0223226 1581991374.60 151.5225 60.0030 32.0000 1.9722 1.9731 416.6501 416.8631 0.0321 -1.0000 -1.0000 0223413 1581991374.70 151.5225 60.0030 32.0000 1.9714 1.9722 416.7580 416.9717 0.0322 -1.0000 -1.0000 0223476 1581991374.80 151.5225 60.0030 32.0000 1.9720 1.9728 416.8067 417.0192 0.0319 -1.0000 -1.0000 0223538 1581991374.90 151.4442 60.0021 32.0000 1.9729 1.9737 416.6310 416.8448 0.0322 -1.0000 -1.0000 0223616 1581991375.00 151.4442 60.0021 32.0000 1.9727 1.9736 416.5492 416.7617 0.0320 -1.0000 -1.0000 0223679 1581991375.10 151.4442 60.0021 32.0000 1.9715 1.9723 416.6955 416.9082 0.0320 -1.0000 -1.0000 0223898 1581991375.20 151.4442 60.0021 32.0000 1.9721 1.9730 416.8453 417.0596 0.0322 -1.0000 -1.0000 0223976 1581991375.30 151.4442 60.0021 32.0000 1.9721 1.9730 416.7476 416.9604 0.0320 -1.0000 -1.0000 0224038 1581991375.40 151.4442 60.0021 32.0000 1.9721 1.9730 416.6208 416.8328 0.0320 -1.0000 -1.0000 0224101 1581991375.50 151.4686 60.0021 32.0000 1.9726 1.9734 416.5469 416.7599 0.0321 -1.0000 -1.0000 0224179 1581991375.60 151.4686 60.0021 32.0000 1.9721 1.9729 416.5688 416.7813 0.0321 -1.0000 -1.0000 0224616 1581991375.70 151.4686 60.0021 32.0000 1.9729 1.9737 416.7212 416.9349 0.0322 -1.0000 -1.0000 0224679 1581991375.80 151.4686 60.0021 32.0000 1.9723 1.9731 416.5736 416.7874 0.0322 -1.0000 -1.0000 0224757 1581991375.90 151.4686 60.0021 32.0000 1.9732 1.9740 416.5953 416.8085 0.0321 -1.0000 -1.0000 0224820 1581991376.00 151.4310 60.0021 32.0000 1.9717 1.9725 416.6654 416.8794 0.0322 -1.0000 -1.0000 0224882 1581991376.10 151.4281 60.0021 32.0000 1.9715 1.9724 416.8071 417.0212 0.0322 -1.0000 -1.0000 0225132 1581991376.20 151.4281 60.0021 32.0000 1.9722 1.9731 416.7294 416.9435 0.0322 -1.0000 -1.0000 0225195 1581991376.30 151.4281 60.0021 32.0000 1.9728 1.9737 416.6884 416.9019 0.0321 -1.0000 -1.0000 0225257 1581991376.40 151.4281 60.0021 32.0000 1.9735 1.9744 416.6541 416.8676 0.0322 -1.0000 -1.0000 0225335 1581991376.50 151.4281 60.0021 32.0000 1.9723 1.9732 416.7081 416.9213 0.0321 -1.0000 -1.0000 0225398 1581991376.60 151.4630 60.0021 32.0000 1.9715 1.9724 416.7852 416.9992 0.0323 -1.0000 -1.0000 0225648 1581991376.70 151.4630 60.0021 32.0000 1.9717 1.9725 416.7550 416.9689 0.0321 -1.0000 -1.0000 0225710 1581991376.80 151.4630 60.0021 32.0000 1.9724 1.9732 416.6434 416.8570 0.0322 -1.0000 -1.0000 0225773 1581991376.90 151.4630 60.0021 32.0000 1.9735 1.9743 416.6319 416.8450 0.0321 -1.0000 -1.0000 0225851 1581991377.00 151.4683 60.0021 32.0000 1.9723 1.9731 416.7358 416.9492 0.0322 -1.0000 -1.0000 0225913 1581991377.10 151.4967 60.0021 32.0000 1.9729 1.9738 416.7058 416.9197 0.0320 -1.0000 -1.0000 0226148 1581991377.20 151.4967 60.0021 32.0000 1.9733 1.9741 416.5726 416.7864 0.0322 -1.0000 -1.0000 0226210 1581991377.30 151.4967 60.0021 32.0000 1.9729 1.9737 416.5583 416.7716 0.0322 -1.0000 -1.0000 0226273 1581991377.40 151.4967 60.0021 32.0000 1.9724 1.9733 416.6237 416.8366 0.0320 -1.0000 -1.0000 0226335 1581991377.50 151.4967 60.0021 32.0000 1.9725 1.9733 416.7784 416.9927 0.0322 -1.0000 -1.0000 0226413 1581991377.60 151.5208 60.0021 32.0000 1.9720 1.9728 416.7489 416.9627 0.0322 -1.0000 -1.0000 0226476 1581991377.70 151.5654 60.0021 32.0000 1.9727 1.9736 416.5768 416.7898 0.0320 -1.0000 -1.0000 0226695 1581991377.80 151.5654 60.0021 32.0000 1.9729 1.9738 416.5593 416.7725 0.0321 -1.0000 -1.0000 0226773 1581991377.90 151.5654 60.0021 32.0000 1.9733 1.9742 416.7293 416.9422 0.0321 -1.0000 -1.0000 0226835 1581991378.00 151.5654 60.0021 32.0000 1.9731 1.9739 416.8875 417.1004 0.0320 -1.0000 -1.0000 0226898 1581991378.10 151.5654 60.0021 32.0000 1.9728 1.9737 416.6638 416.8771 0.0322 -1.0000 -1.0000 0226976 1581991378.20 151.5612 60.0021 32.0000 1.9735 1.9743 416.5592 416.7723 0.0321 -1.0000 -1.0000 0227148 1581991378.30 151.5612 60.0021 32.0000 1.9722 1.9731 416.7747 416.9884 0.0322 -1.0000 -1.0000 0227210 1581991378.40 151.5612 60.0021 32.0000 1.9724 1.9732 416.8579 417.0714 0.0321 -1.0000 -1.0000 0227288 1581991378.50 151.5612 60.0021 32.0000 1.9733 1.9742 416.7085 416.9208 0.0320 -1.0000 -1.0000 0227351 1581991378.60 151.5612 60.0021 32.0000 1.9730 1.9738 416.6382 416.8518 0.0321 -1.0000 -1.0000 0227413 1581991378.70 151.5599 60.0021 32.0000 1.9715 1.9723 416.6611 416.8730 0.0319 -1.0000 -1.0000 0227648 1581991378.80 151.5409 60.0021 32.0000 1.9718 1.9727 416.8123 417.0250 0.0321 -1.0000 -1.0000 0227710 1581991378.90 151.5409 60.0021 32.0000 1.9715 1.9723 416.7231 416.9363 0.0321 -1.0000 -1.0000 0227788 1581991379.00 151.5409 60.0021 32.0000 1.9721 1.9729 416.5658 416.7793 0.0321 -1.0000 -1.0000 0227851 1581991379.10 151.5409 60.0021 32.0000 1.9724 1.9733 416.6458 416.8586 0.0320 -1.0000 -1.0000 0227913 1581991379.20 151.5409 60.0021 32.0000 1.9718 1.9727 416.8137 417.0261 0.0320 -1.0000 -1.0000 0228398 1581991379.30 151.5165 60.0021 32.0000 1.9725 1.9734 416.6689 416.8814 0.0320 -1.0000 -1.0000 0228460 1581991379.40 151.5165 60.0021 32.0000 1.9729 1.9737 416.7078 416.9209 0.0320 -1.0000 -1.0000 0228523 1581991379.50 151.5165 60.0021 32.0000 1.9730 1.9738 416.7835 416.9962 0.0320 -1.0000 -1.0000 0228585 1581991379.60 151.5165 60.0021 32.0000 1.9731 1.9739 416.7849 416.9978 0.0321 -1.0000 -1.0000 0228648 1581991379.70 151.5165 60.0021 32.0000 1.9720 1.9728 416.8328 417.0458 0.0320 -1.0000 -1.0000 0228898 1581991379.80 151.5165 60.0021 32.0000 1.9720 1.9728 416.7428 416.9556 0.0320 -1.0000 -1.0000 0228960 1581991379.90 151.5165 60.0021 32.0000 1.9734 1.9743 416.5621 416.7740 0.0319 -1.0000 -1.0000 0229023 1581991380.00 151.5165 60.0021 32.0000 1.9729 1.9737 416.6769 416.8890 0.0320 -1.0000 -1.0000 0229085 1581991380.10 151.5165 60.0021 32.0000 1.9724 1.9732 416.8132 417.0262 0.0320 -1.0000 -1.0000 0229164 1581991380.20 151.5165 60.0021 32.0000 1.9727 1.9735 416.7472 416.9599 0.0320 -1.0000 -1.0000 0229226 1581991380.30 151.5165 60.0021 32.0000 1.9735 1.9743 416.5367 416.7493 0.0320 -1.0000 -1.0000 0229288 1581991380.40 151.4443 60.0024 32.0000 1.9726 1.9734 416.5399 416.7522 0.0320 -1.0000 -1.0000 0229367 1581991380.50 151.4443 60.0024 32.0000 1.9728 1.9736 416.6920 416.9057 0.0321 -1.0000 -1.0000 0229429 1581991380.60 151.4859 60.0024 32.0000 1.9727 1.9735 416.7550 416.9675 0.0320 -1.0000 -1.0000 0229491 1581991380.70 151.4859 60.0024 32.0000 1.9729 1.9737 416.6676 416.8804 0.0321 -1.0000 -1.0000 0229554 1581991380.80 151.4859 60.0024 32.0000 1.9730 1.9738 416.5875 416.8003 0.0321 -1.0000 -1.0000 0229616 1581991380.90 151.4989 60.0024 32.0000 1.9728 1.9736 416.5270 416.7401 0.0321 -1.0000 -1.0000 0229695 1581991381.00 151.5009 60.0024 32.0000 1.9714 1.9722 416.7800 416.9928 0.0320 -1.0000 -1.0000 0229757 1581991381.10 151.5009 60.0024 32.0000 1.9725 1.9733 416.8629 417.0761 0.0321 -1.0000 -1.0000 0229820 1581991381.20 151.5009 60.0024 32.0000 1.9725 1.9733 416.7251 416.9375 0.0320 -1.0000 -1.0000 0229898 1581991381.30 151.5009 60.0024 32.0000 1.9734 1.9742 416.6329 416.8451 0.0320 -1.0000 -1.0000 0230116 1581991381.40 151.5063 60.0024 32.0000 1.9725 1.9734 416.7029 416.9146 0.0318 -1.0000 -1.0000 0230179 1581991381.50 151.5839 60.0024 32.0000 1.9731 1.9740 416.6678 416.8803 0.0321 -1.0000 -1.0000 0230257 1581991381.60 151.5839 60.0024 32.0000 1.9732 1.9740 416.6273 416.8398 0.0320 -1.0000 -1.0000 0230320 1581991381.70 151.5839 60.0024 32.0000 1.9732 1.9741 416.6590 416.8713 0.0319 -1.0000 -1.0000 0230382 1581991381.80 151.5839 60.0024 32.0000 1.9722 1.9730 416.7809 416.9935 0.0321 -1.0000 -1.0000 0230460 1581991381.90 151.5839 60.0024 32.0000 1.9714 1.9722 416.7295 416.9417 0.0320 -1.0000 -1.0000 0230523 1581991382.00 151.5993 60.0024 32.0000 1.9729 1.9738 416.6683 416.8807 0.0320 -1.0000 -1.0000 0230585 1581991382.10 151.5993 60.0024 32.0000 1.9725 1.9733 416.5810 416.7926 0.0318 -1.0000 -1.0000 0230648 1581991382.20 151.5993 60.0024 32.0000 1.9723 1.9731 416.7346 416.9469 0.0320 -1.0000 -1.0000 0230710 1581991382.30 151.5993 60.0024 32.0000 1.9723 1.9732 416.7953 417.0080 0.0320 -1.0000 -1.0000 0230898 1581991382.40 151.5993 60.0024 32.0000 1.9717 1.9725 416.7950 417.0075 0.0320 -1.0000 -1.0000 0230960 1581991382.50 151.5853 60.0024 32.0000 1.9713 1.9722 416.6888 416.9010 0.0320 -1.0000 -1.0000 0231023 1581991382.60 151.5785 60.0024 32.0000 1.9736 1.9744 416.5533 416.7661 0.0320 -1.0000 -1.0000 0231101 1581991382.70 151.5785 60.0024 32.0000 1.9732 1.9740 416.5864 416.7987 0.0320 -1.0000 -1.0000 0231164 1581991382.80 151.5785 60.0024 32.0000 1.9726 1.9734 416.6964 416.9095 0.0321 -1.0000 -1.0000 0231632 1581991382.90 151.5785 60.0024 32.0000 1.9720 1.9728 416.8085 417.0220 0.0321 -1.0000 -1.0000 0231710 1581991383.00 151.5785 60.0024 32.0000 1.9722 1.9730 416.7610 416.9736 0.0320 -1.0000 -1.0000 0231773 1581991383.10 151.4368 60.0024 32.0000 1.9727 1.9735 416.6345 416.8457 0.0319 -1.0000 -1.0000 0231835 1581991383.20 151.4368 60.0024 32.0000 1.9734 1.9743 416.5773 416.7896 0.0320 -1.0000 -1.0000 0231913 1581991383.30 151.4368 60.0024 32.0000 1.9715 1.9723 416.7497 416.9626 0.0321 -1.0000 -1.0000 0232148 1581991383.40 151.4368 60.0024 32.0000 1.9712 1.9720 416.7583 416.9714 0.0321 -1.0000 -1.0000 0232210 1581991383.50 151.4368 60.0024 32.0000 1.9723 1.9731 416.7679 416.9806 0.0319 -1.0000 -1.0000 0232288 1581991383.60 151.4368 60.0024 32.0000 1.9726 1.9735 416.7079 416.9198 0.0319 -1.0000 -1.0000 0232351 1581991383.70 151.4368 60.0024 32.0000 1.9727 1.9735 416.7562 416.9682 0.0319 -1.0000 -1.0000 0232413 1581991383.80 151.4368 60.0024 32.0000 1.9719 1.9727 416.7700 416.9818 0.0320 -1.0000 -1.0000 0232710 1581991383.90 151.4368 60.0024 32.0000 1.9720 1.9728 416.8137 417.0268 0.0321 -1.0000 -1.0000 0232773 1581991384.00 151.4368 60.0024 32.0000 1.9730 1.9739 416.7065 416.9193 0.0320 -1.0000 -1.0000 0232835 1581991384.10 151.4695 60.0024 32.0000 1.9735 1.9743 416.5302 416.7426 0.0319 -1.0000 -1.0000 0232898 1581991384.20 151.4088 60.0024 32.0000 1.9740 1.9748 416.7036 416.9154 0.0319 -1.0000 -1.0000 0232960 1581991384.30 151.4088 60.0024 32.0000 1.9722 1.9730 416.7445 416.9578 0.0321 -1.0000 -1.0000 0233132 1581991384.40 151.4088 60.0024 32.0000 1.9713 1.9722 416.8600 417.0725 0.0320 -1.0000 -1.0000 0233210 1581991384.50 151.4088 60.0024 32.0000 1.9717 1.9726 416.6421 416.8548 0.0321 -1.0000 -1.0000 0233273 1581991384.60 151.4088 60.0024 32.0000 1.9730 1.9738 416.7620 416.9739 0.0319 -1.0000 -1.0000 0233351 1581991384.70 151.4537 60.0023 32.0000 1.9731 1.9739 416.5635 416.7753 0.0319 -1.0000 -1.0000 0233413 1581991384.80 151.4654 60.0023 32.0000 1.9729 1.9737 416.6815 416.8938 0.0320 -1.0000 -1.0000 0233648 1581991384.90 151.4654 60.0023 32.0000 1.9719 1.9728 416.8117 417.0232 0.0318 -1.0000 -1.0000 0233726 1581991385.00 151.4654 60.0023 32.0000 1.9722 1.9730 416.6725 416.8850 0.0320 -1.0000 -1.0000 0233788 1581991385.10 151.4654 60.0023 32.0000 1.9724 1.9732 416.5399 416.7517 0.0319 -1.0000 -1.0000 0233851 1581991385.20 151.4654 60.0023 32.0000 1.9733 1.9742 416.5971 416.8097 0.0321 -1.0000 -1.0000 0233929 1581991385.30 151.4377 60.0023 32.0000 1.9724 1.9732 416.7026 416.9144 0.0319 -1.0000 -1.0000 0234148 1581991385.40 151.4377 60.0023 32.0000 1.9716 1.9724 416.7628 416.9754 0.0320 -1.0000 -1.0000 0234210 1581991385.50 151.4377 60.0023 32.0000 1.9718 1.9726 416.8861 417.0989 0.0320 -1.0000 -1.0000 0234288 1581991385.60 151.4377 60.0023 32.0000 1.9721 1.9729 416.7187 416.9312 0.0320 -1.0000 -1.0000 0234351 1581991385.70 151.4377 60.0023 32.0000 1.9732 1.9740 416.5746 416.7871 0.0321 -1.0000 -1.0000 0234413 1581991385.80 151.5163 60.0023 32.0000 1.9728 1.9736 416.6286 416.8416 0.0320 -1.0000 -1.0000 0234632 1581991385.90 151.5163 60.0023 32.0000 1.9725 1.9733 416.7724 416.9856 0.0321 -1.0000 -1.0000 0234679 1581991386.00 151.5163 60.0023 32.0000 1.9726 1.9735 416.6745 416.8869 0.0319 -1.0000 -1.0000 0234741 1581991386.10 151.5163 60.0023 32.0000 1.9725 1.9734 416.6123 416.8239 0.0319 -1.0000 -1.0000 0234819 1581991386.20 151.5163 60.0023 32.0000 1.9732 1.9740 416.6480 416.8604 0.0320 -1.0000 -1.0000 0234882 1581991386.30 151.5081 60.0023 32.0000 1.9727 1.9735 416.7785 416.9907 0.0319 -1.0000 -1.0000 0234945 1581991386.40 151.5033 60.0023 32.0000 1.9724 1.9732 416.8893 417.1015 0.0319 -1.0000 -1.0000 0235663 1581991386.50 151.5033 60.0023 32.0000 1.9720 1.9728 416.7115 416.9241 0.0320 -1.0000 -1.0000 0235726 1581991386.60 151.5033 60.0023 32.0000 1.9723 1.9732 416.6119 416.8243 0.0320 -1.0000 -1.0000 0235804 1581991386.70 151.5033 60.0023 32.0000 1.9730 1.9739 416.6109 416.8235 0.0320 -1.0000 -1.0000 0235866 1581991386.80 151.5033 60.0023 32.0000 1.9719 1.9727 416.7244 416.9369 0.0320 -1.0000 -1.0000 0235929 1581991386.90 151.5033 60.0023 32.0000 1.9716 1.9724 416.7569 416.9690 0.0319 -1.0000 -1.0000 0236007 1581991387.00 151.5033 60.0023 32.0000 1.9723 1.9732 416.7527 416.9652 0.0321 -1.0000 -1.0000 0236054 1581991387.10 151.5033 60.0023 32.0000 1.9726 1.9735 416.6882 416.9006 0.0319 -1.0000 -1.0000 0236132 1581991387.20 151.5033 60.0023 32.0000 1.9721 1.9729 416.6922 416.9044 0.0320 -1.0000 -1.0000 0236194 1581991387.30 151.5033 60.0023 32.0000 1.9722 1.9730 416.8306 417.0436 0.0320 -1.0000 -1.0000 0236257 1581991387.40 151.5786 60.0023 32.0000 1.9725 1.9733 416.7674 416.9802 0.0321 -1.0000 -1.0000 0236398 1581991387.50 151.5786 60.0023 32.0000 1.9727 1.9735 416.5878 416.8007 0.0321 -1.0000 -1.0000 0236460 1581991387.60 151.5786 60.0023 32.0000 1.9727 1.9736 416.5740 416.7862 0.0320 -1.0000 -1.0000 0236538 1581991387.70 151.5786 60.0023 32.0000 1.9717 1.9726 416.5929 416.8054 0.0320 -1.0000 -1.0000 0236601 1581991387.80 151.5786 60.0023 32.0000 1.9717 1.9725 416.8045 417.0177 0.0321 -1.0000 -1.0000 0236679 1581991387.90 151.5621 60.0023 32.0000 1.9730 1.9738 416.8195 417.0320 0.0320 -1.0000 -1.0000 0236960 1581991388.00 151.4778 60.0023 32.0000 1.9730 1.9738 416.6362 416.8490 0.0321 -1.0000 -1.0000 0237023 1581991388.10 151.4778 60.0023 32.0000 1.9724 1.9732 416.5501 416.7626 0.0320 -1.0000 -1.0000 0237085 1581991388.20 151.4778 60.0023 32.0000 1.9725 1.9734 416.5805 416.7933 0.0320 -1.0000 -1.0000 0237148 1581991388.30 151.4778 60.0023 32.0000 1.9725 1.9734 416.7573 416.9696 0.0320 -1.0000 -1.0000 0237210 1581991388.40 151.4778 60.0023 32.0000 1.9729 1.9737 416.6540 416.8676 0.0322 -1.0000 -1.0000 0237367 1581991388.50 151.4481 60.0023 32.0000 1.9727 1.9735 416.5048 416.7172 0.0320 -1.0000 -1.0000 0237429 1581991388.60 151.4481 60.0023 32.0000 1.9720 1.9728 416.6559 416.8687 0.0320 -1.0000 -1.0000 0237507 1581991388.70 151.4481 60.0023 32.0000 1.9718 1.9727 416.8327 417.0450 0.0320 -1.0000 -1.0000 0237570 1581991388.80 151.4481 60.0023 32.0000 1.9726 1.9734 416.7685 416.9806 0.0319 -1.0000 -1.0000 0237632 1581991388.90 151.4481 60.0023 32.0000 1.9730 1.9739 416.5673 416.7796 0.0320 -1.0000 -1.0000 0237913 1581991389.00 151.4447 60.0023 32.0000 1.9719 1.9727 416.5733 416.7853 0.0319 -1.0000 -1.0000 0237976 1581991389.10 151.4380 60.0023 32.0000 1.9719 1.9727 416.6766 416.8886 0.0319 -1.0000 -1.0000 0238038 1581991389.20 151.4380 60.0023 32.0000 1.9720 1.9728 416.7942 417.0065 0.0320 -1.0000 -1.0000 0238116 1581991389.30 151.4380 60.0023 32.0000 1.9727 1.9735 416.6743 416.8871 0.0320 -1.0000 -1.0000 0238179 1581991389.40 151.4380 60.0023 32.0000 1.9731 1.9739 416.5876 416.8002 0.0320 -1.0000 -1.0000 0238241 1581991389.50 151.4380 60.0023 32.0000 1.9730 1.9738 416.6856 416.8981 0.0320 -1.0000 -1.0000 0238320 1581991389.60 151.4533 60.0023 32.0000 1.9728 1.9736 416.8356 417.0477 0.0319 -1.0000 -1.0000 0238382 1581991389.70 151.4533 60.0023 32.0000 1.9729 1.9737 416.6986 416.9105 0.0320 -1.0000 -1.0000 0238429 1581991389.80 151.4533 60.0023 32.0000 1.9728 1.9736 416.5650 416.7782 0.0322 -1.0000 -1.0000 0238507 1581991389.90 151.4533 60.0023 32.0000 1.9725 1.9734 416.7834 416.9960 0.0320 -1.0000 -1.0000 0238570 1581991390.00 151.4533 60.0023 32.0000 1.9722 1.9731 416.8038 417.0173 0.0322 -1.0000 -1.0000 0238632 1581991390.10 151.4491 60.0026 32.0000 1.9724 1.9732 416.8244 417.0364 0.0318 -1.0000 -1.0000 0238710 1581991390.20 151.4491 60.0026 32.0000 1.9729 1.9737 416.6145 416.8281 0.0322 -1.0000 -1.0000 0238773 1581991390.30 151.4491 60.0026 32.0000 1.9729 1.9737 416.6141 416.8265 0.0319 -1.0000 -1.0000 0238835 1581991390.40 151.4491 60.0026 32.0000 1.9725 1.9733 416.7070 416.9194 0.0321 -1.0000 -1.0000 0238913 1581991390.50 151.4491 60.0026 32.0000 1.9720 1.9728 416.7416 416.9552 0.0321 -1.0000 -1.0000 0239679 1581991390.60 151.4721 60.0026 32.0000 1.9733 1.9742 416.6801 416.8930 0.0321 -1.0000 -1.0000 0239757 1581991390.70 151.6099 60.0026 32.0000 1.9733 1.9741 416.5939 416.8070 0.0321 -1.0000 -1.0000 0239820 1581991390.80 151.6099 60.0026 32.0000 1.9723 1.9731 416.7056 416.9183 0.0320 -1.0000 -1.0000 0239882 1581991390.90 151.6099 60.0026 32.0000 1.9729 1.9737 416.7325 416.9456 0.0321 -1.0000 -1.0000 0239960 1581991391.00 151.6099 60.0026 32.0000 1.9731 1.9740 416.6989 416.9118 0.0321 -1.0000 -1.0000 0240023 1581991391.10 151.6099 60.0026 32.0000 1.9731 1.9740 416.5689 416.7825 0.0322 -1.0000 -1.0000 0240085 1581991391.20 151.6099 60.0026 32.0000 1.9727 1.9735 416.6100 416.8225 0.0320 -1.0000 -1.0000 0240148 1581991391.30 151.6099 60.0026 32.0000 1.9719 1.9727 416.7142 416.9269 0.0320 -1.0000 -1.0000 0240210 1581991391.40 151.6099 60.0026 32.0000 1.9712 1.9720 416.7692 416.9821 0.0321 -1.0000 -1.0000 0240288 1581991391.50 151.6099 60.0026 32.0000 1.9729 1.9737 416.7658 416.9792 0.0322 -1.0000 -1.0000 0240366 1581991391.60 151.6099 60.0026 32.0000 1.9730 1.9739 416.5280 416.7414 0.0321 -1.0000 -1.0000 0240429 1581991391.70 151.5957 60.0026 32.0000 1.9725 1.9734 416.6853 416.8985 0.0321 -1.0000 -1.0000 0240491 1581991391.80 151.5463 60.0026 32.0000 1.9722 1.9731 416.7396 416.9523 0.0320 -1.0000 -1.0000 0240570 1581991391.90 151.5463 60.0026 32.0000 1.9730 1.9739 416.7804 416.9925 0.0319 -1.0000 -1.0000 0240632 1581991392.00 151.5463 60.0026 32.0000 1.9733 1.9742 416.6475 416.8601 0.0321 -1.0000 -1.0000 0240694 1581991392.10 151.5463 60.0026 32.0000 1.9727 1.9736 416.6963 416.9088 0.0320 -1.0000 -1.0000 0240929 1581991392.20 151.5463 60.0026 32.0000 1.9725 1.9733 416.7564 416.9689 0.0320 -1.0000 -1.0000 0240991 1581991392.30 151.5016 60.0026 32.0000 1.9720 1.9728 416.7987 417.0110 0.0319 -1.0000 -1.0000 0241054 1581991392.40 151.5016 60.0026 32.0000 1.9719 1.9727 416.7532 416.9661 0.0321 -1.0000 -1.0000 0241132 1581991392.50 151.5016 60.0026 32.0000 1.9725 1.9733 416.5115 416.7240 0.0320 -1.0000 -1.0000 0241195 1581991392.60 151.5016 60.0026 32.0000 1.9731 1.9740 416.6295 416.8425 0.0321 -1.0000 -1.0000 0241429 1581991392.70 151.5016 60.0026 32.0000 1.9726 1.9734 416.8406 417.0535 0.0321 -1.0000 -1.0000 0241491 1581991392.80 151.4719 60.0026 32.0000 1.9722 1.9730 416.8388 417.0517 0.0321 -1.0000 -1.0000 0241554 1581991392.90 151.4392 60.0026 32.0000 1.9731 1.9740 416.5584 416.7727 0.0322 -1.0000 -1.0000 0241632 1581991393.00 151.4392 60.0026 32.0000 1.9732 1.9741 416.6482 416.8603 0.0319 -1.0000 -1.0000 0241694 1581991393.10 151.4392 60.0026 32.0000 1.9729 1.9737 416.7946 417.0074 0.0321 -1.0000 -1.0000 0242382 1581991393.20 151.4392 60.0026 32.0000 1.9721 1.9729 416.7919 417.0041 0.0319 -1.0000 -1.0000 0242444 1581991393.30 151.4392 60.0026 32.0000 1.9724 1.9732 416.6778 416.8894 0.0319 -1.0000 -1.0000 0242523 1581991393.40 151.5009 60.0026 32.0000 1.9735 1.9743 416.5895 416.8006 0.0317 -1.0000 -1.0000 0242570 1581991393.50 151.5009 60.0026 32.0000 1.9730 1.9738 416.6700 416.8814 0.0319 -1.0000 -1.0000 0242648 1581991393.60 151.5009 60.0026 32.0000 1.9722 1.9731 416.7652 416.9773 0.0319 -1.0000 -1.0000 0242710 1581991393.70 151.5009 60.0026 32.0000 1.9722 1.9730 416.8160 417.0272 0.0318 -1.0000 -1.0000 0242773 1581991393.80 151.5009 60.0026 32.0000 1.9727 1.9735 416.6520 416.8633 0.0318 -1.0000 -1.0000 0242851 1581991393.90 151.5009 60.0026 32.0000 1.9731 1.9739 416.5917 416.8031 0.0318 -1.0000 -1.0000 0242913 1581991394.00 151.5009 60.0026 32.0000 1.9726 1.9734 416.7146 416.9262 0.0319 -1.0000 -1.0000 0242976 1581991394.10 151.5009 60.0026 32.0000 1.9723 1.9731 416.8499 417.0617 0.0319 -1.0000 -1.0000 0243164 1581991394.20 151.5009 60.0026 32.0000 1.9723 1.9731 416.8602 417.0723 0.0320 -1.0000 -1.0000 0243226 1581991394.30 151.5009 60.0026 32.0000 1.9734 1.9742 416.6904 416.9029 0.0320 -1.0000 -1.0000 0243288 1581991394.40 151.5009 60.0026 32.0000 1.9738 1.9746 416.7295 416.9411 0.0318 -1.0000 -1.0000 0243367 1581991394.50 151.5243 60.0026 32.0000 1.9729 1.9738 416.6914 416.9030 0.0319 -1.0000 -1.0000 0243429 1581991394.60 151.5293 60.0026 32.0000 1.9718 1.9727 416.7613 416.9731 0.0319 -1.0000 -1.0000 0243710 1581991394.70 151.5293 60.0026 32.0000 1.9720 1.9728 416.7797 416.9926 0.0321 -1.0000 -1.0000 0243773 1581991394.80 151.5293 60.0026 32.0000 1.9729 1.9738 416.5399 416.7513 0.0319 -1.0000 -1.0000 0243835 1581991394.90 151.5293 60.0026 32.0000 1.9728 1.9736 416.6484 416.8602 0.0319 -1.0000 -1.0000 0243913 1581991395.00 151.5293 60.0026 32.0000 1.9715 1.9723 416.7736 416.9856 0.0319 -1.0000 -1.0000 0243976 1581991395.10 151.5408 60.0025 32.0000 1.9725 1.9733 416.8969 417.1094 0.0320 -1.0000 -1.0000 0244038 1581991395.20 151.5408 60.0025 32.0000 1.9735 1.9743 416.4864 416.6982 0.0319 -1.0000 -1.0000 0244148 1581991395.30 151.5408 60.0025 32.0000 1.9727 1.9736 416.7033 416.9146 0.0318 -1.0000 -1.0000 0244210 1581991395.40 151.5408 60.0025 32.0000 1.9718 1.9726 416.7510 416.9620 0.0318 -1.0000 -1.0000 0244273 1581991395.50 151.5408 60.0025 32.0000 1.9715 1.9724 416.7806 416.9920 0.0318 -1.0000 -1.0000 0244335 1581991395.60 151.5324 60.0025 32.0000 1.9723 1.9731 416.6491 416.8611 0.0320 -1.0000 -1.0000 0244398 1581991395.70 151.5324 60.0025 32.0000 1.9730 1.9738 416.5313 416.7433 0.0319 -1.0000 -1.0000 0244882 1581991395.80 151.5324 60.0025 32.0000 1.9734 1.9743 416.5553 416.7670 0.0319 -1.0000 -1.0000 0244960 1581991395.90 151.5324 60.0025 32.0000 1.9723 1.9731 416.7422 416.9539 0.0319 -1.0000 -1.0000 0245023 1581991396.00 151.5324 60.0025 32.0000 1.9715 1.9723 416.7479 416.9591 0.0318 -1.0000 -1.0000 0245085 1581991396.10 151.5324 60.0025 32.0000 1.9719 1.9727 416.6690 416.8812 0.0320 -1.0000 -1.0000 0245148 1581991396.20 151.5258 60.0025 32.0000 1.9723 1.9731 416.6953 416.9064 0.0317 -1.0000 -1.0000 0245382 1581991396.30 151.5258 60.0025 32.0000 1.9724 1.9732 416.7648 416.9752 0.0317 -1.0000 -1.0000 0245444 1581991396.40 151.5258 60.0025 32.0000 1.9722 1.9731 416.7396 416.9515 0.0319 -1.0000 -1.0000 0245523 1581991396.50 151.5258 60.0025 32.0000 1.9717 1.9725 416.7880 416.9988 0.0317 -1.0000 -1.0000 0245585 1581991396.60 151.5258 60.0025 32.0000 1.9720 1.9728 416.6485 416.8595 0.0318 -1.0000 -1.0000 0245648 1581991396.70 151.5258 60.0025 32.0000 1.9723 1.9731 416.6281 416.8389 0.0317 -1.0000 -1.0000 0245710 1581991396.80 151.5258 60.0025 32.0000 1.9725 1.9733 416.5628 416.7730 0.0317 -1.0000 -1.0000 0245773 1581991396.90 151.5258 60.0025 32.0000 1.9719 1.9728 416.7368 416.9487 0.0320 -1.0000 -1.0000 0245851 1581991397.00 151.5245 60.0025 32.0000 1.9726 1.9735 416.7272 416.9388 0.0318 -1.0000 -1.0000 0245913 1581991397.10 151.5245 60.0025 32.0000 1.9728 1.9737 416.5004 416.7116 0.0318 -1.0000 -1.0000 0245976 1581991397.20 151.5245 60.0025 32.0000 1.9734 1.9743 416.7136 416.9248 0.0318 -1.0000 -1.0000 0246054 1581991397.30 151.4681 60.0025 32.0000 1.9728 1.9736 416.8000 417.0113 0.0318 -1.0000 -1.0000 0246116 1581991397.40 151.4587 60.0025 32.0000 1.9724 1.9732 416.8183 417.0299 0.0319 -1.0000 -1.0000 0246179 1581991397.50 151.4587 60.0025 32.0000 1.9733 1.9741 416.5871 416.7989 0.0319 -1.0000 -1.0000 0246241 1581991397.60 151.4587 60.0025 32.0000 1.9727 1.9735 416.6551 416.8666 0.0319 -1.0000 -1.0000 0246304 1581991397.70 151.4587 60.0025 32.0000 1.9727 1.9736 416.8296 417.0416 0.0319 -1.0000 -1.0000 0246382 1581991397.80 151.4587 60.0025 32.0000 1.9735 1.9743 416.7224 416.9339 0.0318 -1.0000 -1.0000 0246460 1581991397.90 151.4599 60.0025 32.0000 1.9731 1.9739 416.6717 416.8831 0.0319 -1.0000 -1.0000 0246523 1581991398.00 151.4599 60.0025 32.0000 1.9729 1.9737 416.6295 416.8396 0.0316 -1.0000 -1.0000 0246585 1581991398.10 151.4599 60.0025 32.0000 1.9730 1.9738 416.5553 416.7666 0.0318 -1.0000 -1.0000 0246648 1581991398.20 151.4599 60.0025 32.0000 1.9721 1.9729 416.6770 416.8883 0.0318 -1.0000 -1.0000 0246944 1581991398.30 151.4599 60.0025 32.0000 1.9723 1.9732 416.7650 416.9765 0.0319 -1.0000 -1.0000 0247007 1581991398.40 151.4774 60.0025 32.0000 1.9720 1.9729 416.6961 416.9084 0.0320 -1.0000 -1.0000 0247070 1581991398.50 151.5139 60.0025 32.0000 1.9735 1.9743 416.6356 416.8472 0.0318 -1.0000 -1.0000 0247132 1581991398.60 151.5139 60.0025 32.0000 1.9728 1.9736 416.7534 416.9638 0.0317 -1.0000 -1.0000 0247210 1581991398.70 151.5139 60.0025 32.0000 1.9717 1.9725 416.8363 417.0471 0.0318 -1.0000 -1.0000 0247632 1581991398.80 151.5139 60.0025 32.0000 1.9725 1.9733 416.7816 416.9926 0.0318 -1.0000 -1.0000 0247694 1581991398.90 151.5139 60.0025 32.0000 1.9732 1.9740 416.5832 416.7941 0.0318 -1.0000 -1.0000 0247773 1581991399.00 151.5431 60.0025 32.0000 1.9727 1.9735 416.7310 416.9418 0.0317 -1.0000 -1.0000 0247835 1581991399.10 151.5431 60.0025 32.0000 1.9718 1.9726 416.7170 416.9270 0.0317 -1.0000 -1.0000 0247898 1581991399.20 151.5431 60.0025 32.0000 1.9720 1.9729 416.8040 417.0154 0.0319 -1.0000 -1.0000 0247960 1581991399.30 151.5431 60.0025 32.0000 1.9723 1.9732 416.7346 416.9461 0.0319 -1.0000 -1.0000 0248194 1581991399.40 151.5431 60.0025 32.0000 1.9723 1.9731 416.5594 416.7714 0.0319 -1.0000 -1.0000 0248257 1581991399.50 151.5431 60.0025 32.0000 1.9727 1.9735 416.6393 416.8501 0.0317 -1.0000 -1.0000 0248335 1581991399.60 151.5431 60.0025 32.0000 1.9724 1.9732 416.7023 416.9140 0.0319 -1.0000 -1.0000 0248398 1581991399.70 151.5273 60.0025 32.0000 1.9725 1.9734 416.8005 417.0112 0.0317 -1.0000 -1.0000 0248460 1581991399.80 151.5628 60.0025 32.0000 1.9727 1.9736 416.5524 416.7632 0.0318 -1.0000 -1.0000 0248648 1581991399.90 151.5628 60.0025 32.0000 1.9723 1.9731 416.7058 416.9175 0.0319 -1.0000 -1.0000 0248710 1581991400.00 151.5628 60.0025 32.0000 1.9717 1.9725 416.9010 417.1127 0.0318 -1.0000 -1.0000 0248773 1581991400.10 151.5628 60.0025 32.0000 1.9715 1.9723 416.7813 416.9917 0.0316 -1.0000 -1.0000 0248851 1581991400.20 151.5437 60.0023 32.0000 1.9720 1.9729 416.6345 416.8446 0.0317 -1.0000 -1.0000 0248913 1581991400.30 151.5340 60.0022 32.0000 1.9726 1.9734 416.5604 416.7718 0.0318 -1.0000 -1.0000 0249148 1581991400.40 151.5340 60.0022 32.0000 1.9729 1.9737 416.6566 416.8678 0.0318 -1.0000 -1.0000 0249210 1581991400.50 151.5340 60.0022 32.0000 1.9719 1.9727 416.8225 417.0342 0.0319 -1.0000 -1.0000 0249273 1581991400.60 151.4107 60.0022 32.0000 1.9717 1.9726 416.8025 417.0139 0.0318 -1.0000 -1.0000 0249351 1581991400.70 151.4107 60.0022 32.0000 1.9726 1.9735 416.5891 416.8005 0.0319 -1.0000 -1.0000 0249413 1581991400.80 151.4107 60.0022 32.0000 1.9729 1.9737 416.6119 416.8226 0.0317 -1.0000 -1.0000 0249648 1581991400.90 151.4107 60.0022 32.0000 1.9721 1.9729 416.7316 416.9431 0.0319 -1.0000 -1.0000 0249710 1581991401.00 151.4107 60.0022 32.0000 1.9727 1.9735 416.6079 416.8179 0.0316 -1.0000 -1.0000 0249773 1581991401.10 151.4107 60.0022 32.0000 1.9728 1.9737 416.5434 416.7542 0.0317 -1.0000 -1.0000 0249835 1581991401.20 151.4358 60.0022 32.0000 1.9727 1.9735 416.6034 416.8141 0.0318 -1.0000 -1.0000 0249913 1581991401.30 151.4683 60.0022 32.0000 1.9715 1.9724 416.7306 416.9410 0.0316 -1.0000 -1.0000 0250398 1581991401.40 151.4683 60.0022 32.0000 1.9726 1.9734 416.7255 416.9357 0.0317 -1.0000 -1.0000 0250460 1581991401.50 151.4683 60.0022 32.0000 1.9733 1.9741 416.5983 416.8089 0.0317 -1.0000 -1.0000 0250523 1581991401.60 151.4683 60.0022 32.0000 1.9735 1.9743 416.5744 416.7851 0.0317 -1.0000 -1.0000 0250585 1581991401.70 151.4683 60.0022 32.0000 1.9733 1.9741 416.6752 416.8856 0.0317 -1.0000 -1.0000 0250648 1581991401.80 151.4683 60.0022 32.0000 1.9718 1.9726 416.8172 417.0280 0.0317 -1.0000 -1.0000 0250944 1581991401.90 151.4683 60.0022 32.0000 1.9723 1.9731 416.8332 417.0438 0.0317 -1.0000 -1.0000 0251007 1581991402.00 151.4683 60.0022 32.0000 1.9726 1.9734 416.7418 416.9532 0.0318 -1.0000 -1.0000 0251070 1581991402.10 151.4683 60.0022 32.0000 1.9725 1.9734 416.6450 416.8559 0.0317 -1.0000 -1.0000 0251132 1581991402.20 151.4683 60.0022 32.0000 1.9718 1.9727 416.7583 416.9680 0.0316 -1.0000 -1.0000 0251210 1581991402.30 151.5445 60.0022 32.0000 1.9720 1.9728 416.8519 417.0630 0.0318 -1.0000 -1.0000 0251382 1581991402.40 151.5505 60.0022 32.0000 1.9721 1.9729 416.7323 416.9434 0.0318 -1.0000 -1.0000 0251460 1581991402.50 151.5505 60.0022 32.0000 1.9732 1.9740 416.5718 416.7830 0.0319 -1.0000 -1.0000 0251523 1581991402.60 151.5505 60.0022 32.0000 1.9727 1.9736 416.6697 416.8802 0.0317 -1.0000 -1.0000 0251585 1581991402.70 151.5541 60.0022 32.0000 1.9724 1.9732 416.6559 416.8669 0.0318 -1.0000 -1.0000 0251663 1581991402.80 151.5541 60.0022 32.0000 1.9721 1.9729 416.7057 416.9169 0.0318 -1.0000 -1.0000 0251882 1581991402.90 151.5367 60.0022 32.0000 1.9726 1.9734 416.7857 416.9984 0.0320 -1.0000 -1.0000 0251960 1581991403.00 151.5367 60.0022 32.0000 1.9732 1.9740 416.6509 416.8623 0.0318 -1.0000 -1.0000 0252023 1581991403.10 151.5367 60.0022 32.0000 1.9732 1.9740 416.6238 416.8351 0.0319 -1.0000 -1.0000 0252085 1581991403.20 151.5367 60.0022 32.0000 1.9724 1.9732 416.8383 417.0486 0.0316 -1.0000 -1.0000 0252163 1581991403.30 151.5367 60.0022 32.0000 1.9722 1.9730 416.6284 416.8390 0.0317 -1.0000 -1.0000 0252226 1581991403.40 151.4138 60.0022 32.0000 1.9727 1.9736 416.5887 416.7991 0.0317 -1.0000 -1.0000 0252398 1581991403.50 151.4138 60.0022 32.0000 1.9722 1.9731 416.6472 416.8574 0.0317 -1.0000 -1.0000 0252476 1581991403.60 151.4138 60.0022 32.0000 1.9717 1.9725 416.7585 416.9691 0.0318 -1.0000 -1.0000 0252538 1581991403.70 151.4138 60.0022 32.0000 1.9724 1.9733 416.6295 416.8409 0.0318 -1.0000 -1.0000 0252601 1581991403.80 151.4138 60.0022 32.0000 1.9727 1.9736 416.5573 416.7678 0.0317 -1.0000 -1.0000 0252663 1581991403.90 151.4138 60.0022 32.0000 1.9728 1.9736 416.6921 416.9017 0.0316 -1.0000 -1.0000 0252898 1581991404.00 151.4211 60.0022 32.0000 1.9720 1.9729 416.8605 417.0720 0.0318 -1.0000 -1.0000 0252960 1581991404.10 151.4211 60.0022 32.0000 1.9719 1.9727 416.8032 417.0150 0.0319 -1.0000 -1.0000 0253038 1581991404.20 151.4211 60.0022 32.0000 1.9728 1.9736 416.5949 416.8056 0.0317 -1.0000 -1.0000 0253101 1581991404.30 151.4211 60.0022 32.0000 1.9721 1.9730 416.5610 416.7717 0.0317 -1.0000 -1.0000 0253164 1581991404.40 151.4211 60.0022 32.0000 1.9721 1.9730 416.8606 417.0716 0.0318 -1.0000 -1.0000 0254460 1581991404.50 151.4408 60.0022 32.0000 1.9722 1.9731 416.7494 416.9604 0.0317 -1.0000 -1.0000 0254523 1581991404.60 151.4425 60.0022 32.0000 1.9729 1.9737 416.6621 416.8729 0.0318 -1.0000 -1.0000 0254585 1581991404.70 151.4425 60.0022 32.0000 1.9732 1.9740 416.5965 416.8077 0.0318 -1.0000 -1.0000 0254648 1581991404.80 151.4425 60.0022 32.0000 1.9728 1.9736 416.6819 416.8919 0.0316 -1.0000 -1.0000 0254710 1581991404.90 151.4425 60.0022 32.0000 1.9717 1.9725 416.7289 416.9400 0.0318 -1.0000 -1.0000 0254788 1581991405.00 151.4425 60.0022 32.0000 1.9724 1.9732 416.8515 417.0630 0.0317 -1.0000 -1.0000 0254851 1581991405.10 151.4425 60.0022 32.0000 1.9729 1.9737 416.6823 416.8920 0.0316 -1.0000 -1.0000 0254913 1581991405.20 151.4425 60.0022 32.0000 1.9729 1.9738 416.5318 416.7433 0.0319 -1.0000 -1.0000 0254991 1581991405.30 151.5023 60.0024 32.0000 1.9731 1.9739 416.5699 416.7807 0.0318 -1.0000 -1.0000 0255054 1581991405.40 151.5023 60.0024 32.0000 1.9728 1.9737 416.6802 416.8913 0.0318 -1.0000 -1.0000 0255116 1581991405.50 151.5023 60.0024 32.0000 1.9721 1.9729 416.7522 416.9640 0.0319 -1.0000 -1.0000 0255179 1581991405.60 151.5023 60.0024 32.0000 1.9730 1.9738 416.5865 416.7985 0.0319 -1.0000 -1.0000 0255257 1581991405.70 151.4672 60.0024 32.0000 1.9722 1.9730 416.5712 416.7820 0.0318 -1.0000 -1.0000 0255320 1581991405.80 151.4668 60.0024 32.0000 1.9716 1.9725 416.7645 416.9766 0.0320 -1.0000 -1.0000 0255382 1581991405.90 151.4668 60.0024 32.0000 1.9721 1.9730 416.7585 416.9709 0.0319 -1.0000 -1.0000 0255445 1581991406.00 151.4668 60.0024 32.0000 1.9723 1.9731 416.6350 416.8457 0.0318 -1.0000 -1.0000 0255507 1581991406.10 151.4955 60.0024 32.0000 1.9731 1.9739 416.5909 416.8024 0.0318 -1.0000 -1.0000 0255585 1581991406.20 151.5146 60.0024 32.0000 1.9719 1.9727 416.6686 416.8792 0.0317 -1.0000 -1.0000 0255648 1581991406.30 151.5146 60.0024 32.0000 1.9714 1.9722 416.8393 417.0512 0.0319 -1.0000 -1.0000 0255710 1581991406.40 151.5146 60.0024 32.0000 1.9728 1.9736 416.6707 416.8825 0.0319 -1.0000 -1.0000 0255773 1581991406.50 151.5146 60.0024 32.0000 1.9728 1.9736 416.6493 416.8611 0.0319 -1.0000 -1.0000 0255835 1581991406.60 151.5146 60.0024 32.0000 1.9717 1.9726 416.8620 417.0729 0.0318 -1.0000 -1.0000 0255913 1581991406.70 151.5146 60.0024 32.0000 1.9729 1.9737 416.6298 416.8416 0.0319 -1.0000 -1.0000 0255976 1581991406.80 151.5146 60.0024 32.0000 1.9720 1.9728 416.5883 416.7994 0.0318 -1.0000 -1.0000 0256038 1581991406.90 151.5146 60.0024 32.0000 1.9725 1.9733 416.5604 416.7710 0.0317 -1.0000 -1.0000 0256116 1581991407.00 151.5146 60.0024 32.0000 1.9725 1.9733 416.6671 416.8782 0.0318 -1.0000 -1.0000 0256179 1581991407.10 151.5146 60.0024 32.0000 1.9721 1.9729 416.7946 417.0057 0.0318 -1.0000 -1.0000 0256241 1581991407.20 151.5150 60.0024 32.0000 1.9725 1.9733 416.7172 416.9283 0.0318 -1.0000 -1.0000 0256304 1581991407.30 151.5150 60.0024 32.0000 1.9724 1.9732 416.7199 416.9315 0.0319 -1.0000 -1.0000 0256382 1581991407.40 151.5150 60.0024 32.0000 1.9735 1.9743 416.6179 416.8296 0.0319 -1.0000 -1.0000 0256445 1581991407.50 151.5150 60.0024 32.0000 1.9725 1.9734 416.6179 416.8288 0.0317 -1.0000 -1.0000 0256741 1581991407.60 151.5150 60.0024 32.0000 1.9724 1.9733 416.7073 416.9183 0.0318 -1.0000 -1.0000 0256804 1581991407.70 151.5150 60.0024 32.0000 1.9721 1.9730 416.7711 416.9827 0.0319 -1.0000 -1.0000 0256867 1581991407.80 151.5150 60.0024 32.0000 1.9721 1.9730 416.6312 416.8414 0.0316 -1.0000 -1.0000 0256929 1581991407.90 151.5150 60.0024 32.0000 1.9727 1.9735 416.6069 416.8182 0.0318 -1.0000 -1.0000 0256991 1581991408.00 151.5150 60.0024 32.0000 1.9733 1.9741 416.6019 416.8140 0.0321 -1.0000 -1.0000 0257382 1581991408.10 151.5150 60.0024 32.0000 1.9731 1.9739 416.7209 416.9322 0.0317 -1.0000 -1.0000 0257460 1581991408.20 151.5150 60.0024 32.0000 1.9723 1.9731 416.8473 417.0594 0.0319 -1.0000 -1.0000 0257538 1581991408.30 151.5150 60.0024 32.0000 1.9727 1.9735 416.6747 416.8861 0.0319 -1.0000 -1.0000 0257601 1581991408.40 151.5150 60.0024 32.0000 1.9732 1.9740 416.5533 416.7644 0.0318 -1.0000 -1.0000 0257663 1581991408.50 151.4928 60.0024 32.0000 1.9723 1.9732 416.5811 416.7920 0.0318 -1.0000 -1.0000 0257804 1581991408.60 151.4928 60.0024 32.0000 1.9725 1.9733 416.7894 417.0002 0.0317 -1.0000 -1.0000 0257882 1581991408.70 151.4928 60.0024 32.0000 1.9718 1.9726 416.8709 417.0824 0.0319 -1.0000 -1.0000 0257945 1581991408.80 151.4928 60.0024 32.0000 1.9725 1.9733 416.7248 416.9372 0.0320 -1.0000 -1.0000 0258007 1581991408.90 151.4928 60.0024 32.0000 1.9727 1.9736 416.6749 416.8873 0.0320 -1.0000 -1.0000 0258085 1581991409.00 151.4928 60.0024 32.0000 1.9722 1.9730 416.8046 417.0170 0.0320 -1.0000 -1.0000 0258148 1581991409.10 151.5110 60.0024 32.0000 1.9722 1.9730 416.7961 417.0084 0.0320 -1.0000 -1.0000 0258210 1581991409.20 151.5374 60.0024 32.0000 1.9730 1.9738 416.7272 416.9388 0.0318 -1.0000 -1.0000 0258273 1581991409.30 151.5374 60.0024 32.0000 1.9729 1.9737 416.5847 416.7959 0.0319 -1.0000 -1.0000 0258335 1581991409.40 151.5374 60.0024 32.0000 1.9722 1.9730 416.5949 416.8065 0.0319 -1.0000 -1.0000 0258398 1581991409.50 151.5374 60.0024 32.0000 1.9718 1.9726 416.7830 416.9945 0.0318 -1.0000 -1.0000 0258476 1581991409.60 151.5374 60.0024 32.0000 1.9726 1.9734 416.8240 417.0352 0.0318 -1.0000 -1.0000 0258913 1581991409.70 151.4838 60.0026 32.0000 1.9724 1.9733 416.6613 416.8727 0.0318 -1.0000 -1.0000 0258991 1581991409.80 151.4838 60.0026 32.0000 1.9723 1.9732 416.5615 416.7732 0.0318 -1.0000 -1.0000 0259054 1581991409.90 151.4838 60.0026 32.0000 1.9721 1.9729 416.6991 416.9101 0.0318 -1.0000 -1.0000 0259116 1581991410.00 151.4838 60.0026 32.0000 1.9717 1.9725 416.7337 416.9455 0.0319 -1.0000 -1.0000 0259179 1581991410.10 151.4838 60.0026 32.0000 1.9723 1.9732 416.5316 416.7427 0.0318 -1.0000 -1.0000 0259257 1581991410.20 151.4838 60.0026 32.0000 1.9727 1.9735 416.5322 416.7441 0.0319 -1.0000 -1.0000 0259320 1581991410.30 151.4838 60.0026 32.0000 1.9726 1.9735 416.7387 416.9505 0.0319 -1.0000 -1.0000 0259382 1581991410.40 151.5398 60.0026 32.0000 1.9716 1.9725 416.7456 416.9570 0.0318 -1.0000 -1.0000 0259460 1581991410.50 151.5398 60.0026 32.0000 1.9727 1.9736 416.5965 416.8080 0.0319 -1.0000 -1.0000 0259523 1581991410.60 151.5398 60.0026 32.0000 1.9728 1.9736 416.5408 416.7528 0.0320 -1.0000 -1.0000 0259710 1581991410.70 151.5398 60.0026 32.0000 1.9729 1.9738 416.5652 416.7780 0.0321 -1.0000 -1.0000 0259773 1581991410.80 151.5398 60.0026 32.0000 1.9723 1.9731 416.7566 416.9675 0.0318 -1.0000 -1.0000 0259835 1581991410.90 151.4877 60.0026 32.0000 1.9726 1.9734 416.7874 416.9993 0.0319 -1.0000 -1.0000 0259898 1581991411.00 151.4800 60.0026 32.0000 1.9729 1.9737 416.6711 416.8832 0.0319 -1.0000 -1.0000 0259960 1581991411.10 151.4800 60.0026 32.0000 1.9740 1.9748 416.6010 416.8123 0.0319 -1.0000 -1.0000 0300148 1581991411.20 151.4800 60.0026 32.0000 1.9728 1.9736 416.5920 416.8041 0.0319 -1.0000 -1.0000 0300210 1581991411.30 151.4800 60.0026 32.0000 1.9726 1.9734 416.6917 416.9034 0.0319 -1.0000 -1.0000 0300273 1581991411.40 151.4800 60.0026 32.0000 1.9728 1.9736 416.5654 416.7764 0.0318 -1.0000 -1.0000 0300335 1581991411.50 151.4800 60.0026 32.0000 1.9727 1.9735 416.5979 416.8095 0.0319 -1.0000 -1.0000 0300413 1581991411.60 151.4800 60.0026 32.0000 1.9735 1.9743 416.6751 416.8864 0.0318 -1.0000 -1.0000 0301413 1581991411.70 151.4800 60.0026 32.0000 1.9723 1.9731 416.8667 417.0778 0.0318 -1.0000 -1.0000 0301476 1581991411.80 151.4800 60.0026 32.0000 1.9724 1.9732 416.7651 416.9770 0.0319 -1.0000 -1.0000 0301554 1581991411.90 151.4800 60.0026 32.0000 1.9737 1.9745 416.7054 416.9170 0.0318 -1.0000 -1.0000 0301616 1581991412.00 151.4904 60.0026 32.0000 1.9732 1.9740 416.6232 416.8340 0.0317 -1.0000 -1.0000 0301679 1581991412.10 151.5300 60.0026 32.0000 1.9725 1.9733 416.6601 416.8718 0.0319 -1.0000 -1.0000 0301741 1581991412.20 151.5300 60.0026 32.0000 1.9719 1.9727 416.7502 416.9619 0.0318 -1.0000 -1.0000 0301804 1581991412.30 151.5300 60.0026 32.0000 1.9727 1.9735 416.7126 416.9245 0.0320 -1.0000 -1.0000 0301866 1581991412.40 151.5300 60.0026 32.0000 1.9726 1.9735 416.6374 416.8496 0.0319 -1.0000 -1.0000 0301944 1581991412.50 151.5300 60.0026 32.0000 1.9719 1.9727 416.8208 417.0319 0.0317 -1.0000 -1.0000 0302007 1581991412.60 151.5300 60.0026 32.0000 1.9721 1.9729 416.7967 417.0086 0.0320 -1.0000 -1.0000 0302085 1581991412.70 151.5606 60.0026 32.0000 1.9725 1.9733 416.6909 416.9023 0.0318 -1.0000 -1.0000 0302148 1581991412.80 151.5606 60.0026 32.0000 1.9738 1.9746 416.4718 416.6838 0.0319 -1.0000 -1.0000 0302210 1581991412.90 151.5606 60.0026 32.0000 1.9731 1.9739 416.6870 416.8981 0.0318 -1.0000 -1.0000 0302273 1581991413.00 151.5606 60.0026 32.0000 1.9719 1.9728 416.6691 416.8808 0.0319 -1.0000 -1.0000 0302335 1581991413.10 151.5606 60.0026 32.0000 1.9717 1.9725 416.7820 416.9945 0.0320 -1.0000 -1.0000 0302398 1581991413.20 151.5225 60.0026 32.0000 1.9722 1.9730 416.6234 416.8360 0.0320 -1.0000 -1.0000 0302476 1581991413.30 151.5225 60.0026 32.0000 1.9729 1.9737 416.5915 416.8042 0.0320 -1.0000 -1.0000 0302538 1581991413.40 151.5225 60.0026 32.0000 1.9725 1.9734 416.6682 416.8811 0.0321 -1.0000 -1.0000 0302601 1581991413.50 151.5225 60.0026 32.0000 1.9724 1.9733 416.6310 416.8434 0.0320 -1.0000 -1.0000 0302679 1581991413.60 151.5225 60.0026 32.0000 1.9727 1.9735 416.5988 416.8106 0.0319 -1.0000 -1.0000 0302741 1581991413.70 151.5225 60.0026 32.0000 1.9730 1.9738 416.4979 416.7091 0.0318 -1.0000 -1.0000 0302804 1581991413.80 151.5225 60.0026 32.0000 1.9734 1.9742 416.4935 416.7057 0.0320 -1.0000 -1.0000 0302867 1581991413.90 151.5225 60.0026 32.0000 1.9725 1.9733 416.7196 416.9313 0.0319 -1.0000 -1.0000 0302929 1581991414.00 151.5225 60.0026 32.0000 1.9716 1.9724 416.8381 417.0501 0.0320 -1.0000 -1.0000 0302991 1581991414.10 151.5225 60.0026 32.0000 1.9724 1.9732 416.6097 416.8222 0.0320 -1.0000 -1.0000 0303070 1581991414.20 151.5225 60.0026 32.0000 1.9733 1.9741 416.6145 416.8260 0.0319 -1.0000 -1.0000 0303164 1581991414.30 151.5338 60.0026 32.0000 1.9723 1.9731 416.6010 416.8132 0.0320 -1.0000 -1.0000 0303226 1581991414.40 151.5338 60.0026 32.0000 1.9722 1.9731 416.6842 416.8959 0.0319 -1.0000 -1.0000 0303304 1581991414.50 151.5338 60.0026 32.0000 1.9713 1.9722 416.7808 416.9932 0.0320 -1.0000 -1.0000 0303367 1581991414.60 151.5338 60.0026 32.0000 1.9715 1.9723 416.7723 416.9843 0.0319 -1.0000 -1.0000 0303429 1581991414.70 151.5338 60.0026 32.0000 1.9721 1.9729 416.6070 416.8197 0.0320 -1.0000 -1.0000 0303679 1581991414.80 151.5338 60.0026 32.0000 1.9724 1.9732 416.5597 416.7708 0.0318 -1.0000 -1.0000 0303741 1581991414.90 151.5338 60.0026 32.0000 1.9725 1.9733 416.5792 416.7910 0.0319 -1.0000 -1.0000 0303820 1581991415.00 151.4982 60.0025 32.0000 1.9720 1.9729 416.7617 416.9741 0.0320 -1.0000 -1.0000 0303882 1581991415.10 151.4982 60.0025 32.0000 1.9717 1.9726 416.7184 416.9314 0.0320 -1.0000 -1.0000 0303945 1581991415.20 151.4982 60.0025 32.0000 1.9721 1.9729 416.6553 416.8667 0.0318 -1.0000 -1.0000 0304148 1581991415.30 151.4982 60.0025 32.0000 1.9725 1.9733 416.5009 416.7112 0.0317 -1.0000 -1.0000 0304210 1581991415.40 151.4982 60.0025 32.0000 1.9724 1.9732 416.6243 416.8355 0.0318 -1.0000 -1.0000 0304273 1581991415.50 151.4925 60.0025 32.0000 1.9722 1.9730 416.7137 416.9251 0.0318 -1.0000 -1.0000 0304351 1581991415.60 151.4773 60.0025 32.0000 1.9720 1.9728 416.8263 417.0379 0.0319 -1.0000 -1.0000 0304413 1581991415.70 151.4773 60.0025 32.0000 1.9709 1.9718 416.8032 417.0146 0.0318 -1.0000 -1.0000 0304976 1581991415.80 151.4773 60.0025 32.0000 1.9719 1.9727 416.6923 416.9034 0.0318 -1.0000 -1.0000 0305054 1581991415.90 151.4773 60.0025 32.0000 1.9728 1.9736 416.6356 416.8464 0.0318 -1.0000 -1.0000 0305116 1581991416.00 151.4773 60.0025 32.0000 1.9723 1.9731 416.6984 416.9104 0.0319 -1.0000 -1.0000 0305179 1581991416.10 151.4309 60.0025 32.0000 1.9717 1.9725 416.7951 417.0074 0.0320 -1.0000 -1.0000 0305257 1581991416.20 151.4309 60.0025 32.0000 1.9727 1.9735 416.8189 417.0299 0.0318 -1.0000 -1.0000 0305429 1581991416.30 151.4309 60.0025 32.0000 1.9726 1.9735 416.6953 416.9062 0.0318 -1.0000 -1.0000 0305491 1581991416.40 151.4309 60.0025 32.0000 1.9732 1.9740 416.6805 416.8922 0.0319 -1.0000 -1.0000 0305570 1581991416.50 151.4309 60.0025 32.0000 1.9724 1.9732 416.6272 416.8388 0.0319 -1.0000 -1.0000 0305632 1581991416.60 151.4309 60.0025 32.0000 1.9723 1.9731 416.7104 416.9227 0.0320 -1.0000 -1.0000 0305710 1581991416.70 151.4837 60.0025 32.0000 1.9717 1.9725 416.7351 416.9470 0.0319 -1.0000 -1.0000 0305773 1581991416.80 151.4837 60.0025 32.0000 1.9718 1.9726 416.7738 416.9853 0.0318 -1.0000 -1.0000 0305945 1581991416.90 151.4837 60.0025 32.0000 1.9724 1.9733 416.7331 416.9448 0.0320 -1.0000 -1.0000 0306023 1581991417.00 151.4837 60.0025 32.0000 1.9729 1.9737 416.6914 416.9039 0.0320 -1.0000 -1.0000 0306085 1581991417.10 151.4837 60.0025 32.0000 1.9727 1.9735 416.8546 417.0667 0.0319 -1.0000 -1.0000 0306148 1581991417.20 151.4825 60.0025 32.0000 1.9729 1.9737 416.8049 417.0168 0.0319 -1.0000 -1.0000 0306226 1581991417.30 151.4746 60.0025 32.0000 1.9729 1.9737 416.5580 416.7703 0.0320 -1.0000 -1.0000 0306413 1581991417.40 151.4746 60.0025 32.0000 1.9732 1.9740 416.6034 416.8149 0.0318 -1.0000 -1.0000 0306476 1581991417.50 151.4746 60.0025 32.0000 1.9727 1.9736 416.7307 416.9432 0.0320 -1.0000 -1.0000 0306538 1581991417.60 151.4746 60.0025 32.0000 1.9723 1.9731 416.7628 416.9744 0.0318 -1.0000 -1.0000 0306601 1581991417.70 151.4746 60.0025 32.0000 1.9718 1.9727 416.7677 416.9799 0.0320 -1.0000 -1.0000 0306663 1581991417.80 151.4133 60.0025 32.0000 1.9728 1.9736 416.6388 416.8495 0.0318 -1.0000 -1.0000 0306741 1581991417.90 151.4133 60.0025 32.0000 1.9735 1.9743 416.5629 416.7745 0.0319 -1.0000 -1.0000 0306804 1581991418.00 151.4133 60.0025 32.0000 1.9727 1.9735 416.6625 416.8738 0.0318 -1.0000 -1.0000 0306867 1581991418.10 151.4133 60.0025 32.0000 1.9722 1.9730 416.7225 416.9340 0.0318 -1.0000 -1.0000 0306945 1581991418.20 151.4133 60.0025 32.0000 1.9726 1.9734 416.6331 416.8437 0.0317 -1.0000 -1.0000 0307007 1581991418.30 151.4534 60.0025 32.0000 1.9734 1.9743 416.5514 416.7634 0.0321 -1.0000 -1.0000 0307445 1581991418.40 151.4836 60.0025 32.0000 1.9728 1.9737 416.6244 416.8375 0.0320 -1.0000 -1.0000 0307507 1581991418.50 151.4836 60.0025 32.0000 1.9722 1.9730 416.7017 416.9136 0.0319 -1.0000 -1.0000 0307570 1581991418.60 151.4836 60.0025 32.0000 1.9719 1.9728 416.7534 416.9646 0.0317 -1.0000 -1.0000 0307648 1581991418.70 151.4836 60.0025 32.0000 1.9718 1.9726 416.7416 416.9529 0.0319 -1.0000 -1.0000 0307710 1581991418.80 151.4836 60.0025 32.0000 1.9725 1.9733 416.6797 416.8913 0.0318 -1.0000 -1.0000 0307773 1581991418.90 151.5165 60.0025 32.0000 1.9730 1.9738 416.5501 416.7618 0.0320 -1.0000 -1.0000 0307851 1581991419.00 151.5409 60.0025 32.0000 1.9730 1.9738 416.6133 416.8257 0.0320 -1.0000 -1.0000 0307913 1581991419.10 151.5409 60.0025 32.0000 1.9726 1.9734 416.6118 416.8237 0.0319 -1.0000 -1.0000 0307976 1581991419.20 151.5409 60.0025 32.0000 1.9725 1.9733 416.6861 416.8972 0.0317 -1.0000 -1.0000 0308038 1581991419.30 151.5409 60.0025 32.0000 1.9730 1.9738 416.5023 416.7137 0.0319 -1.0000 -1.0000 0308507 1581991419.40 151.5409 60.0025 32.0000 1.9722 1.9730 416.5776 416.7900 0.0320 -1.0000 -1.0000 0308570 1581991419.50 151.4819 60.0023 32.0000 1.9726 1.9735 416.6964 416.9084 0.0319 -1.0000 -1.0000 0308648 1581991419.60 151.4811 60.0023 32.0000 1.9723 1.9731 416.7881 416.9997 0.0319 -1.0000 -1.0000 0308710 1581991419.70 151.4811 60.0023 32.0000 1.9726 1.9734 416.6601 416.8723 0.0319 -1.0000 -1.0000 0308773 1581991419.80 151.4811 60.0023 32.0000 1.9722 1.9731 416.5825 416.7935 0.0318 -1.0000 -1.0000 0308851 1581991419.90 151.4811 60.0023 32.0000 1.9729 1.9738 416.5232 416.7345 0.0319 -1.0000 -1.0000 0309429 1581991420.00 151.4811 60.0023 32.0000 1.9717 1.9725 416.7271 416.9394 0.0320 -1.0000 -1.0000 0309491 1581991420.10 151.4811 60.0023 32.0000 1.9724 1.9732 416.7307 416.9425 0.0319 -1.0000 -1.0000 0309554 1581991420.20 151.4811 60.0023 32.0000 1.9723 1.9731 416.8167 417.0281 0.0318 -1.0000 -1.0000 0309617 1581991420.30 151.4811 60.0023 32.0000 1.9722 1.9731 416.5746 416.7859 0.0318 -1.0000 -1.0000 0309694 1581991420.40 151.4811 60.0023 32.0000 1.9710 1.9718 416.7190 416.9306 0.0319 -1.0000 -1.0000 0309757 1581991420.50 151.4811 60.0023 32.0000 1.9719 1.9727 416.8002 417.0124 0.0319 -1.0000 -1.0000 0309820 1581991420.60 151.4811 60.0023 32.0000 1.9723 1.9732 416.7913 417.0029 0.0319 -1.0000 -1.0000 0309898 1581991420.70 151.4811 60.0023 32.0000 1.9727 1.9735 416.5864 416.7996 0.0320 -1.0000 -1.0000 0309960 1581991420.80 151.4811 60.0023 32.0000 1.9718 1.9727 416.5117 416.7234 0.0319 -1.0000 -1.0000 0310023 1581991420.90 151.4280 60.0023 32.0000 1.9729 1.9737 416.5971 416.8091 0.0319 -1.0000 -1.0000 0310101 1581991421.00 151.4280 60.0023 32.0000 1.9724 1.9732 416.6551 416.8672 0.0319 -1.0000 -1.0000 0310163 1581991421.10 151.4280 60.0023 32.0000 1.9710 1.9718 416.7502 416.9617 0.0318 -1.0000 -1.0000 0310226 1581991421.20 151.4280 60.0023 32.0000 1.9722 1.9731 416.5909 416.8021 0.0318 -1.0000 -1.0000 0310304 1581991421.30 151.4280 60.0023 32.0000 1.9720 1.9729 416.5666 416.7791 0.0320 -1.0000 -1.0000 0310366 1581991421.40 151.4280 60.0023 32.0000 1.9723 1.9732 416.5053 416.7169 0.0318 -1.0000 -1.0000 0310429 1581991421.50 151.4448 60.0023 32.0000 1.9725 1.9733 416.7021 416.9131 0.0318 -1.0000 -1.0000 0310491 1581991421.60 151.4448 60.0023 32.0000 1.9725 1.9734 416.8216 417.0329 0.0318 -1.0000 -1.0000 0310554 1581991421.70 151.4448 60.0023 32.0000 1.9718 1.9726 416.8618 417.0733 0.0319 -1.0000 -1.0000 0310616 1581991421.80 151.4448 60.0023 32.0000 1.9721 1.9729 416.7233 416.9347 0.0318 -1.0000 -1.0000 0310694 1581991421.90 151.4448 60.0023 32.0000 1.9724 1.9732 416.5068 416.7182 0.0319 -1.0000 -1.0000 0310757 1581991422.00 151.4448 60.0023 32.0000 1.9730 1.9738 416.6345 416.8457 0.0318 -1.0000 -1.0000 0310820 1581991422.10 151.4448 60.0023 32.0000 1.9722 1.9730 416.7904 417.0007 0.0317 -1.0000 -1.0000 0310898 1581991422.20 151.4448 60.0023 32.0000 1.9718 1.9726 416.7889 416.9998 0.0318 -1.0000 -1.0000 0310960 1581991422.30 151.4448 60.0023 32.0000 1.9727 1.9735 416.6350 416.8463 0.0318 -1.0000 -1.0000 0311023 1581991422.40 151.4448 60.0023 32.0000 1.9728 1.9736 416.5367 416.7481 0.0319 -1.0000 -1.0000 0311757 1581991422.50 151.4448 60.0023 32.0000 1.9722 1.9730 416.5503 416.7615 0.0318 -1.0000 -1.0000 0311820 1581991422.60 151.4463 60.0023 32.0000 1.9726 1.9734 416.6848 416.8960 0.0318 -1.0000 -1.0000 0311882 1581991422.70 151.4554 60.0023 32.0000 1.9726 1.9735 416.7081 416.9198 0.0319 -1.0000 -1.0000 0311945 1581991422.80 151.4554 60.0023 32.0000 1.9733 1.9741 416.5784 416.7901 0.0319 -1.0000 -1.0000 0312007 1581991422.90 151.4554 60.0023 32.0000 1.9724 1.9732 416.5897 416.8011 0.0318 -1.0000 -1.0000 0312148 1581991423.00 151.4554 60.0023 32.0000 1.9731 1.9739 416.7376 416.9484 0.0317 -1.0000 -1.0000 0312210 1581991423.10 151.4554 60.0023 32.0000 1.9725 1.9733 416.7715 416.9826 0.0318 -1.0000 -1.0000 0312273 1581991423.20 151.4688 60.0023 32.0000 1.9726 1.9734 416.7931 417.0040 0.0318 -1.0000 -1.0000 0312351 1581991423.30 151.5035 60.0023 32.0000 1.9737 1.9745 416.6652 416.8762 0.0318 -1.0000 -1.0000 0312413 1581991423.40 151.5035 60.0023 32.0000 1.9738 1.9747 416.5700 416.7811 0.0318 -1.0000 -1.0000 0312476 1581991423.50 151.5035 60.0023 32.0000 1.9726 1.9735 416.6321 416.8432 0.0318 -1.0000 -1.0000 0312554 1581991423.60 151.5035 60.0023 32.0000 1.9717 1.9725 416.8136 417.0248 0.0318 -1.0000 -1.0000 0312616 1581991423.70 151.5035 60.0023 32.0000 1.9732 1.9740 416.7156 416.9274 0.0319 -1.0000 -1.0000 0312679 1581991423.80 151.4874 60.0023 32.0000 1.9731 1.9739 416.6219 416.8336 0.0319 -1.0000 -1.0000 0312741 1581991423.90 151.4865 60.0023 32.0000 1.9729 1.9737 416.6947 416.9058 0.0318 -1.0000 -1.0000 0312804 1581991424.00 151.4865 60.0023 32.0000 1.9720 1.9728 416.7806 416.9919 0.0318 -1.0000 -1.0000 0312929 1581991424.10 151.4865 60.0023 32.0000 1.9727 1.9735 416.6907 416.9017 0.0317 -1.0000 -1.0000 0313007 1581991424.20 151.4865 60.0023 32.0000 1.9735 1.9743 416.6587 416.8699 0.0319 -1.0000 -1.0000 0313070 1581991424.30 151.4865 60.0023 32.0000 1.9738 1.9746 416.6132 416.8258 0.0320 -1.0000 -1.0000 0313132 1581991424.40 151.4865 60.0023 32.0000 1.9722 1.9731 416.7122 416.9238 0.0318 -1.0000 -1.0000 0313210 1581991424.50 151.4865 60.0023 32.0000 1.9723 1.9731 416.7048 416.9170 0.0319 -1.0000 -1.0000 0313679 1581991424.60 151.4865 60.0023 32.0000 1.9727 1.9735 416.5957 416.8071 0.0319 -1.0000 -1.0000 0313757 1581991424.70 151.4865 60.0023 32.0000 1.9726 1.9735 416.5497 416.7620 0.0320 -1.0000 -1.0000 0313820 1581991424.80 151.4865 60.0023 32.0000 1.9730 1.9738 416.5927 416.8040 0.0318 -1.0000 -1.0000 0313882 1581991424.90 151.5575 60.0027 32.0000 1.9725 1.9733 416.7452 416.9562 0.0318 -1.0000 -1.0000 0313945 1581991425.00 151.5575 60.0027 32.0000 1.9724 1.9733 416.6343 416.8457 0.0318 -1.0000 -1.0000 0314179 1581991425.10 151.5575 60.0027 32.0000 1.9725 1.9733 416.5277 416.7393 0.0319 -1.0000 -1.0000 0314241 1581991425.20 151.5575 60.0027 32.0000 1.9733 1.9742 416.5611 416.7731 0.0319 -1.0000 -1.0000 0314304 1581991425.30 151.5575 60.0027 32.0000 1.9727 1.9735 416.7172 416.9296 0.0319 -1.0000 -1.0000 0314366 1581991425.40 151.5575 60.0027 32.0000 1.9721 1.9730 416.7179 416.9293 0.0318 -1.0000 -1.0000 0314429 1581991425.50 151.5424 60.0027 32.0000 1.9716 1.9725 416.7293 416.9414 0.0320 -1.0000 -1.0000 0314882 1581991425.60 151.5424 60.0027 32.0000 1.9722 1.9730 416.6712 416.8831 0.0319 -1.0000 -1.0000 0314945 1581991425.70 151.5424 60.0027 32.0000 1.9733 1.9741 416.5570 416.7683 0.0318 -1.0000 -1.0000 0315007 1581991425.80 151.5424 60.0027 32.0000 1.9731 1.9740 416.5444 416.7551 0.0318 -1.0000 -1.0000 0315085 1581991425.90 151.5424 60.0027 32.0000 1.9730 1.9738 416.7396 416.9507 0.0319 -1.0000 -1.0000 0315148 1581991426.00 151.5385 60.0027 32.0000 1.9719 1.9728 416.7973 417.0092 0.0318 -1.0000 -1.0000 0315210 1581991426.10 151.5263 60.0027 32.0000 1.9727 1.9735 416.6613 416.8729 0.0319 -1.0000 -1.0000 0315288 1581991426.20 151.5263 60.0027 32.0000 1.9727 1.9735 416.6557 416.8678 0.0319 -1.0000 -1.0000 0315351 1581991426.30 151.5263 60.0027 32.0000 1.9722 1.9731 416.7034 416.9156 0.0320 -1.0000 -1.0000 0315413 1581991426.40 151.5263 60.0027 32.0000 1.9724 1.9732 416.7715 416.9834 0.0319 -1.0000 -1.0000 0315491 1581991426.50 151.5263 60.0027 32.0000 1.9728 1.9736 416.7246 416.9370 0.0320 -1.0000 -1.0000 0315913 1581991426.60 151.5899 60.0027 32.0000 1.9733 1.9741 416.5813 416.7927 0.0318 -1.0000 -1.0000 0315991 1581991426.70 151.5997 60.0027 32.0000 1.9731 1.9739 416.5460 416.7574 0.0319 -1.0000 -1.0000 0316054 1581991426.80 151.5997 60.0027 32.0000 1.9730 1.9739 416.5305 416.7418 0.0318 -1.0000 -1.0000 0316116 1581991426.90 151.5997 60.0027 32.0000 1.9724 1.9732 416.8539 417.0653 0.0318 -1.0000 -1.0000 0316194 1581991427.00 151.5997 60.0027 32.0000 1.9720 1.9728 416.6958 416.9071 0.0319 -1.0000 -1.0000 0316257 1581991427.10 151.5995 60.0027 32.0000 1.9731 1.9739 416.5049 416.7166 0.0319 -1.0000 -1.0000 0316304 1581991427.20 151.5912 60.0027 32.0000 1.9730 1.9738 416.5528 416.7640 0.0318 -1.0000 -1.0000 0316382 1581991427.30 151.5912 60.0027 32.0000 1.9722 1.9731 416.9005 417.1123 0.0318 -1.0000 -1.0000 0316445 1581991427.40 151.5912 60.0027 32.0000 1.9726 1.9734 416.7268 416.9389 0.0320 -1.0000 -1.0000 0316507 1581991427.50 151.5912 60.0027 32.0000 1.9726 1.9735 416.5306 416.7427 0.0319 -1.0000 -1.0000 0316585 1581991427.60 151.5912 60.0027 32.0000 1.9723 1.9731 416.5859 416.7985 0.0320 -1.0000 -1.0000 0316648 1581991427.70 151.5912 60.0027 32.0000 1.9720 1.9728 416.7221 416.9346 0.0319 -1.0000 -1.0000 0316710 1581991427.80 151.5776 60.0027 32.0000 1.9720 1.9729 416.7548 416.9658 0.0317 -1.0000 -1.0000 0316773 1581991427.90 151.5762 60.0027 32.0000 1.9726 1.9734 416.7543 416.9654 0.0318 -1.0000 -1.0000 0316851 1581991428.00 151.5762 60.0027 32.0000 1.9716 1.9724 416.6433 416.8553 0.0320 -1.0000 -1.0000 0316898 1581991428.10 151.5762 60.0027 32.0000 1.9731 1.9740 416.4648 416.6763 0.0318 -1.0000 -1.0000 0317445 1581991428.20 151.5762 60.0027 32.0000 1.9726 1.9734 416.5407 416.7521 0.0318 -1.0000 -1.0000 0317507 1581991428.30 151.5762 60.0027 32.0000 1.9724 1.9733 416.7151 416.9266 0.0319 -1.0000 -1.0000 0317585 1581991428.40 151.5762 60.0027 32.0000 1.9717 1.9725 416.6507 416.8623 0.0319 -1.0000 -1.0000 0317648 1581991428.50 151.5762 60.0027 32.0000 1.9731 1.9739 416.5204 416.7319 0.0319 -1.0000 -1.0000 0317710 1581991428.60 151.5762 60.0027 32.0000 1.9728 1.9736 416.5610 416.7730 0.0319 -1.0000 -1.0000 0317788 1581991428.70 151.5762 60.0027 32.0000 1.9722 1.9730 416.6565 416.8682 0.0319 -1.0000 -1.0000 0317851 1581991428.80 151.5762 60.0027 32.0000 1.9719 1.9728 416.8294 417.0414 0.0319 -1.0000 -1.0000 0317913 1581991428.90 151.5762 60.0027 32.0000 1.9719 1.9727 416.7744 416.9847 0.0317 -1.0000 -1.0000 0317991 1581991429.00 151.6074 60.0027 32.0000 1.9716 1.9724 416.6595 416.8705 0.0318 -1.0000 -1.0000 0318054 1581991429.10 151.6074 60.0027 32.0000 1.9722 1.9730 416.6619 416.8724 0.0317 -1.0000 -1.0000 0318320 1581991429.20 151.6074 60.0027 32.0000 1.9724 1.9732 416.5794 416.7908 0.0319 -1.0000 -1.0000 0318398 1581991429.30 151.6074 60.0027 32.0000 1.9721 1.9729 416.6343 416.8455 0.0318 -1.0000 -1.0000 0318460 1581991429.40 151.6074 60.0027 32.0000 1.9719 1.9727 416.8563 417.0680 0.0319 -1.0000 -1.0000 0318523 1581991429.50 151.6074 60.0027 32.0000 1.9716 1.9724 416.7894 417.0008 0.0318 -1.0000 -1.0000 0318601 1581991429.60 151.5516 60.0028 32.0000 1.9734 1.9742 416.5459 416.7570 0.0318 -1.0000 -1.0000 0318663 1581991429.70 151.5475 60.0028 32.0000 1.9723 1.9731 416.4806 416.6918 0.0318 -1.0000 -1.0000 0318726 1581991429.80 151.5475 60.0028 32.0000 1.9719 1.9727 416.6907 416.9015 0.0318 -1.0000 -1.0000 0318788 1581991429.90 151.5475 60.0028 32.0000 1.9724 1.9732 416.6753 416.8865 0.0318 -1.0000 -1.0000 0318851 1581991430.00 151.5475 60.0028 32.0000 1.9725 1.9733 416.6338 416.8452 0.0319 -1.0000 -1.0000 0318913 1581991430.10 151.5475 60.0028 32.0000 1.9728 1.9736 416.5405 416.7524 0.0319 -1.0000 -1.0000 0318991 1581991430.20 151.5475 60.0028 32.0000 1.9727 1.9736 416.5515 416.7622 0.0317 -1.0000 -1.0000 0319445 1581991430.30 151.5037 60.0028 32.0000 1.9722 1.9730 416.6189 416.8304 0.0319 -1.0000 -1.0000 0319491 1581991430.40 151.5037 60.0028 32.0000 1.9719 1.9727 416.7650 416.9773 0.0319 -1.0000 -1.0000 0319570 1581991430.50 151.5037 60.0028 32.0000 1.9720 1.9728 416.8014 417.0124 0.0318 -1.0000 -1.0000 0319632 1581991430.60 151.5037 60.0028 32.0000 1.9717 1.9725 416.6797 416.8913 0.0318 -1.0000 -1.0000 0319710 1581991430.70 151.5037 60.0028 32.0000 1.9721 1.9729 416.5126 416.7249 0.0320 -1.0000 -1.0000 0319773 1581991430.80 151.4682 60.0028 32.0000 1.9723 1.9731 416.5738 416.7852 0.0318 -1.0000 -1.0000 0319835 1581991430.90 151.4667 60.0028 32.0000 1.9719 1.9728 416.7392 416.9504 0.0318 -1.0000 -1.0000 0319898 1581991431.00 151.4667 60.0028 32.0000 1.9722 1.9730 416.6712 416.8838 0.0320 -1.0000 -1.0000 0319976 1581991431.10 151.4667 60.0028 32.0000 1.9723 1.9732 416.5508 416.7625 0.0319 -1.0000 -1.0000 0320038 1581991431.20 151.4667 60.0028 32.0000 1.9724 1.9732 416.5155 416.7266 0.0317 -1.0000 -1.0000 0320226 1581991431.30 151.4667 60.0028 32.0000 1.9728 1.9736 416.7743 416.9868 0.0320 -1.0000 -1.0000 0320288 1581991431.40 151.4739 60.0028 32.0000 1.9717 1.9726 416.6761 416.8884 0.0320 -1.0000 -1.0000 0320351 1581991431.50 151.4739 60.0028 32.0000 1.9732 1.9740 416.6776 416.8892 0.0318 -1.0000 -1.0000 0320413 1581991431.60 151.4739 60.0028 32.0000 1.9728 1.9736 416.5713 416.7828 0.0319 -1.0000 -1.0000 0320476 1581991431.70 151.4496 60.0028 32.0000 1.9730 1.9738 416.5944 416.8063 0.0318 -1.0000 -1.0000 0320663 1581991431.80 151.4496 60.0028 32.0000 1.9727 1.9736 416.6667 416.8770 0.0318 -1.0000 -1.0000 0320726 1581991431.90 151.4496 60.0028 32.0000 1.9717 1.9725 416.7554 416.9671 0.0318 -1.0000 -1.0000 0320789 1581991432.00 151.4496 60.0028 32.0000 1.9725 1.9733 416.7049 416.9159 0.0318 -1.0000 -1.0000 0320851 1581991432.10 151.4496 60.0028 32.0000 1.9728 1.9736 416.5674 416.7794 0.0319 -1.0000 -1.0000 0320929 1581991432.20 151.4496 60.0028 32.0000 1.9727 1.9735 416.6648 416.8761 0.0317 -1.0000 -1.0000 0321210 1581991432.30 151.4496 60.0028 32.0000 1.9722 1.9730 416.8099 417.0207 0.0318 -1.0000 -1.0000 0321273 1581991432.40 151.4496 60.0028 32.0000 1.9722 1.9731 416.7947 417.0065 0.0318 -1.0000 -1.0000 0321351 1581991432.50 151.4496 60.0028 32.0000 1.9721 1.9730 416.6880 416.8991 0.0319 -1.0000 -1.0000 0321413 1581991432.60 151.4866 60.0028 32.0000 1.9738 1.9746 416.6489 416.8604 0.0318 -1.0000 -1.0000 0321476 1581991432.70 151.4866 60.0028 32.0000 1.9724 1.9732 416.7068 416.9177 0.0317 -1.0000 -1.0000 0321726 1581991432.80 151.4866 60.0028 32.0000 1.9723 1.9732 416.7858 416.9966 0.0317 -1.0000 -1.0000 0321788 1581991432.90 151.4866 60.0028 32.0000 1.9724 1.9732 416.8108 417.0222 0.0318 -1.0000 -1.0000 0321851 1581991433.00 151.4866 60.0028 32.0000 1.9732 1.9741 416.6493 416.8608 0.0319 -1.0000 -1.0000 0321913 1581991433.10 151.4866 60.0028 32.0000 1.9727 1.9735 416.6225 416.8335 0.0317 -1.0000 -1.0000 0321976 1581991433.20 151.4925 60.0028 32.0000 1.9719 1.9727 416.6847 416.8951 0.0317 -1.0000 -1.0000 0322429 1581991433.30 151.4925 60.0028 32.0000 1.9721 1.9729 416.7104 416.9213 0.0318 -1.0000 -1.0000 0322491 1581991433.40 151.4925 60.0028 32.0000 1.9732 1.9741 416.6082 416.8191 0.0317 -1.0000 -1.0000 0322554 1581991433.50 151.4925 60.0028 32.0000 1.9723 1.9731 416.6734 416.8845 0.0319 -1.0000 -1.0000 0322616 1581991433.60 151.4925 60.0028 32.0000 1.9732 1.9740 416.5085 416.7206 0.0319 -1.0000 -1.0000 0322679 1581991433.70 151.4873 60.0028 32.0000 1.9721 1.9729 416.4849 416.6963 0.0318 -1.0000 -1.0000 0322757 1581991433.80 151.4850 60.0028 32.0000 1.9720 1.9729 416.7594 416.9702 0.0317 -1.0000 -1.0000 0322820 1581991433.90 151.4850 60.0028 32.0000 1.9719 1.9727 416.8369 417.0481 0.0318 -1.0000 -1.0000 0322882 1581991434.00 151.4850 60.0028 32.0000 1.9727 1.9735 416.7481 416.9596 0.0318 -1.0000 -1.0000 0322945 1581991434.10 151.4850 60.0028 32.0000 1.9720 1.9728 416.7076 416.9180 0.0317 -1.0000 -1.0000 0323023 1581991434.20 151.4850 60.0028 32.0000 1.9726 1.9734 416.7774 416.9879 0.0317 -1.0000 -1.0000 0323085 1581991434.30 151.5114 60.0028 32.0000 1.9716 1.9724 416.8193 417.0303 0.0317 -1.0000 -1.0000 0323148 1581991434.40 151.5114 60.0028 32.0000 1.9721 1.9729 416.8037 417.0142 0.0317 -1.0000 -1.0000 0323210 1581991434.50 151.5114 60.0028 32.0000 1.9732 1.9740 416.7071 416.9177 0.0317 -1.0000 -1.0000 0323288 1581991434.60 151.5114 60.0028 32.0000 1.9727 1.9735 416.4380 416.6474 0.0316 -1.0000 -1.0000 0323367 1581991434.70 151.5114 60.0028 32.0000 1.9727 1.9735 416.5681 416.7780 0.0316 -1.0000 -1.0000 0323429 1581991434.80 151.5319 60.0029 32.0000 1.9724 1.9732 416.8176 417.0285 0.0318 -1.0000 -1.0000 0323491 1581991434.90 151.5333 60.0029 32.0000 1.9721 1.9729 416.7210 416.9319 0.0317 -1.0000 -1.0000 0323554 1581991435.00 151.5333 60.0029 32.0000 1.9729 1.9738 416.7016 416.9127 0.0318 -1.0000 -1.0000 0323617 1581991435.10 151.5333 60.0029 32.0000 1.9731 1.9739 416.5815 416.7929 0.0318 -1.0000 -1.0000 0323679 1581991435.20 151.5333 60.0029 32.0000 1.9723 1.9731 416.6286 416.8394 0.0317 -1.0000 -1.0000 0323757 1581991435.30 151.5333 60.0029 32.0000 1.9720 1.9728 416.6882 416.8994 0.0318 -1.0000 -1.0000 0323929 1581991435.40 151.5333 60.0029 32.0000 1.9720 1.9728 416.6560 416.8664 0.0317 -1.0000 -1.0000 0323991 1581991435.50 151.4956 60.0029 32.0000 1.9725 1.9733 416.5898 416.8007 0.0318 -1.0000 -1.0000 0324070 1581991435.60 151.4956 60.0029 32.0000 1.9718 1.9726 416.5461 416.7573 0.0318 -1.0000 -1.0000 0324132 1581991435.70 151.4956 60.0029 32.0000 1.9716 1.9724 416.7316 416.9426 0.0317 -1.0000 -1.0000 0324195 1581991435.80 151.4956 60.0029 32.0000 1.9716 1.9724 416.8339 417.0445 0.0317 -1.0000 -1.0000 0324460 1581991435.90 151.4956 60.0029 32.0000 1.9720 1.9728 416.7835 416.9949 0.0318 -1.0000 -1.0000 0324523 1581991436.00 151.4956 60.0029 32.0000 1.9732 1.9740 416.6430 416.8540 0.0317 -1.0000 -1.0000 0324585 1581991436.10 151.4956 60.0029 32.0000 1.9728 1.9736 416.6164 416.8269 0.0317 -1.0000 -1.0000 0324648 1581991436.20 151.4956 60.0029 32.0000 1.9728 1.9736 416.6412 416.8512 0.0316 -1.0000 -1.0000 0324710 1581991436.30 151.4956 60.0029 32.0000 1.9723 1.9731 416.7797 416.9901 0.0316 -1.0000 -1.0000 0325054 1581991436.40 151.4956 60.0029 32.0000 1.9720 1.9728 416.6946 416.9047 0.0317 -1.0000 -1.0000 0325132 1581991436.50 151.4956 60.0029 32.0000 1.9731 1.9739 416.5259 416.7367 0.0318 -1.0000 -1.0000 0325195 1581991436.60 151.5030 60.0029 32.0000 1.9722 1.9730 416.5084 416.7189 0.0317 -1.0000 -1.0000 0325273 1581991436.70 151.5030 60.0029 32.0000 1.9720 1.9728 416.7548 416.9647 0.0316 -1.0000 -1.0000 0325335 1581991436.80 151.5030 60.0029 32.0000 1.9720 1.9729 416.7859 416.9957 0.0316 -1.0000 -1.0000 0325663 1581991436.90 151.5030 60.0029 32.0000 1.9724 1.9733 416.6509 416.8611 0.0317 -1.0000 -1.0000 0325726 1581991437.00 151.5419 60.0029 32.0000 1.9724 1.9732 416.5731 416.7839 0.0317 -1.0000 -1.0000 0325788 1581991437.10 151.5398 60.0029 32.0000 1.9720 1.9728 416.6173 416.8279 0.0317 -1.0000 -1.0000 0325851 1581991437.20 151.5398 60.0029 32.0000 1.9718 1.9726 416.8031 417.0141 0.0317 -1.0000 -1.0000 0325929 1581991437.30 151.5398 60.0029 32.0000 1.9715 1.9723 416.7758 416.9862 0.0317 -1.0000 -1.0000 0326163 1581991437.40 151.5398 60.0029 32.0000 1.9725 1.9733 416.7650 416.9755 0.0317 -1.0000 -1.0000 0326226 1581991437.50 151.5398 60.0029 32.0000 1.9718 1.9726 416.5616 416.7722 0.0317 -1.0000 -1.0000 0326304 1581991437.60 151.5398 60.0029 32.0000 1.9720 1.9728 416.7758 416.9868 0.0318 -1.0000 -1.0000 0326366 1581991437.70 151.5141 60.0029 32.0000 1.9721 1.9729 416.8523 417.0635 0.0318 -1.0000 -1.0000 0326429 1581991437.80 151.5141 60.0029 32.0000 1.9727 1.9735 416.7482 416.9588 0.0316 -1.0000 -1.0000 0326663 1581991437.90 151.5128 60.0029 32.0000 1.9720 1.9729 416.6852 416.8957 0.0317 -1.0000 -1.0000 0326726 1581991438.00 151.4400 60.0029 32.0000 1.9719 1.9727 416.7798 416.9909 0.0317 -1.0000 -1.0000 0326788 1581991438.10 151.4400 60.0029 32.0000 1.9714 1.9722 416.7965 417.0068 0.0317 -1.0000 -1.0000 0326867 1581991438.20 151.4400 60.0029 32.0000 1.9718 1.9726 416.7657 416.9754 0.0316 -1.0000 -1.0000 0326929 1581991438.30 151.5312 60.0029 32.0000 1.9730 1.9738 416.7574 416.9684 0.0317 -1.0000 -1.0000 0326991 1581991438.40 151.4904 60.0029 32.0000 1.9724 1.9732 416.6440 416.8543 0.0317 -1.0000 -1.0000 0327179 1581991438.50 151.4904 60.0029 32.0000 1.9712 1.9720 416.7985 417.0091 0.0317 -1.0000 -1.0000 0327241 1581991438.60 151.4904 60.0029 32.0000 1.9717 1.9725 416.8359 417.0458 0.0316 -1.0000 -1.0000 0327304 1581991438.70 151.4634 60.0029 32.0000 1.9716 1.9724 416.7226 416.9328 0.0317 -1.0000 -1.0000 0327367 1581991438.80 151.4415 60.0029 32.0000 1.9729 1.9737 416.6878 416.8983 0.0317 -1.0000 -1.0000 0327429 1581991438.90 151.4415 60.0029 32.0000 1.9723 1.9731 416.7435 416.9543 0.0317 -1.0000 -1.0000 0327679 1581991439.00 151.4415 60.0029 32.0000 1.9721 1.9730 416.8476 417.0576 0.0315 -1.0000 -1.0000 0327741 1581991439.10 151.4415 60.0029 32.0000 1.9726 1.9734 416.6816 416.8905 0.0315 -1.0000 -1.0000 0327804 1581991439.20 151.4415 60.0029 32.0000 1.9733 1.9742 416.5680 416.7786 0.0318 -1.0000 -1.0000 0327866 1581991439.30 151.4183 60.0029 32.0000 1.9727 1.9735 416.6928 416.9039 0.0318 -1.0000 -1.0000 0327929 1581991439.40 151.4183 60.0029 32.0000 1.9724 1.9732 416.7884 416.9981 0.0316 -1.0000 -1.0000 0328163 1581991439.50 151.4183 60.0029 32.0000 1.9718 1.9727 416.8121 417.0223 0.0317 -1.0000 -1.0000 0328241 1581991439.60 151.4183 60.0029 32.0000 1.9730 1.9738 416.6808 416.8912 0.0317 -1.0000 -1.0000 0328304 1581991439.70 151.4183 60.0029 32.0000 1.9732 1.9740 416.5612 416.7716 0.0317 -1.0000 -1.0000 0328366 1581991439.80 151.4183 60.0029 32.0000 1.9727 1.9735 416.5671 416.7773 0.0316 -1.0000 -1.0000 0328429 1581991439.90 151.4183 60.0029 32.0000 1.9720 1.9728 416.7458 416.9564 0.0318 -1.0000 -1.0000 0328710 1581991440.00 151.4183 60.0029 32.0000 1.9727 1.9735 416.7179 416.9278 0.0316 -1.0000 -1.0000 0328773 1581991440.10 151.4183 60.0029 32.0000 1.9727 1.9735 416.6497 416.8604 0.0318 -1.0000 -1.0000 0328851 1581991440.20 151.4183 60.0029 32.0000 1.9726 1.9734 416.6144 416.8254 0.0318 -1.0000 -1.0000 0328913 1581991440.30 151.4088 60.0031 32.0000 1.9719 1.9727 416.7194 416.9297 0.0317 -1.0000 -1.0000 0328976 1581991440.40 151.4091 60.0031 32.0000 1.9715 1.9724 416.8122 417.0235 0.0318 -1.0000 -1.0000 0329976 1581991440.50 151.4091 60.0031 32.0000 1.9720 1.9728 416.8186 417.0292 0.0317 -1.0000 -1.0000 0330038 1581991440.60 151.4091 60.0031 32.0000 1.9718 1.9726 416.6919 416.9027 0.0317 -1.0000 -1.0000 0330101 1581991440.70 151.4091 60.0031 32.0000 1.9721 1.9729 416.5028 416.7127 0.0316 -1.0000 -1.0000 0330163 1581991440.80 151.4091 60.0031 32.0000 1.9726 1.9734 416.5775 416.7872 0.0316 -1.0000 -1.0000 0330226 1581991440.90 151.3824 60.0031 32.0000 1.9715 1.9723 416.6639 416.8744 0.0317 -1.0000 -1.0000 0330304 1581991441.00 151.3824 60.0031 32.0000 1.9718 1.9726 416.7082 416.9190 0.0317 -1.0000 -1.0000 0330366 1581991441.10 151.3824 60.0031 32.0000 1.9724 1.9733 416.6678 416.8780 0.0316 -1.0000 -1.0000 0330429 1581991441.20 151.3824 60.0031 32.0000 1.9730 1.9738 416.6168 416.8274 0.0317 -1.0000 -1.0000 0330507 1581991441.30 151.3824 60.0031 32.0000 1.9721 1.9729 416.5311 416.7409 0.0317 -1.0000 -1.0000 0330570 1581991441.40 151.3806 60.0031 32.0000 1.9710 1.9719 416.7211 416.9314 0.0316 -1.0000 -1.0000 0330632 1581991441.50 151.3806 60.0031 32.0000 1.9718 1.9726 416.8786 417.0889 0.0317 -1.0000 -1.0000 0330710 1581991441.60 151.4435 60.0031 32.0000 1.9725 1.9734 416.6569 416.8675 0.0318 -1.0000 -1.0000 0330773 1581991441.70 151.4435 60.0031 32.0000 1.9723 1.9731 416.5686 416.7795 0.0317 -1.0000 -1.0000 0330835 1581991441.80 151.4435 60.0031 32.0000 1.9728 1.9736 416.6540 416.8649 0.0318 -1.0000 -1.0000 0330913 1581991441.90 151.4435 60.0031 32.0000 1.9727 1.9735 416.5931 416.8027 0.0316 -1.0000 -1.0000 0330976 1581991442.00 151.5019 60.0031 32.0000 1.9721 1.9729 416.7055 416.9165 0.0318 -1.0000 -1.0000 0331039 1581991442.10 151.5019 60.0031 32.0000 1.9722 1.9730 416.7871 416.9974 0.0317 -1.0000 -1.0000 0331101 1581991442.20 151.5019 60.0031 32.0000 1.9725 1.9733 416.4663 416.6770 0.0318 -1.0000 -1.0000 0331164 1581991442.30 151.5019 60.0031 32.0000 1.9732 1.9740 416.5420 416.7524 0.0316 -1.0000 -1.0000 0331226 1581991442.40 151.5019 60.0031 32.0000 1.9721 1.9729 416.7239 416.9341 0.0317 -1.0000 -1.0000 0331304 1581991442.50 151.5019 60.0031 32.0000 1.9716 1.9725 416.7427 416.9534 0.0318 -1.0000 -1.0000 0331398 1581991442.60 151.5019 60.0031 32.0000 1.9726 1.9734 416.6353 416.8459 0.0317 -1.0000 -1.0000 0331460 1581991442.70 151.5019 60.0031 32.0000 1.9730 1.9738 416.5557 416.7653 0.0316 -1.0000 -1.0000 0331523 1581991442.80 151.5019 60.0031 32.0000 1.9725 1.9733 416.6413 416.8520 0.0317 -1.0000 -1.0000 0331585 1581991442.90 151.5019 60.0031 32.0000 1.9717 1.9725 416.6396 416.8496 0.0316 -1.0000 -1.0000 0331663 1581991443.00 151.5019 60.0031 32.0000 1.9716 1.9724 416.7888 416.9988 0.0317 -1.0000 -1.0000 0331913 1581991443.10 151.5019 60.0031 32.0000 1.9720 1.9729 416.7608 416.9718 0.0317 -1.0000 -1.0000 0331976 1581991443.20 151.5019 60.0031 32.0000 1.9721 1.9729 416.6370 416.8468 0.0316 -1.0000 -1.0000 0332038 1581991443.30 151.5019 60.0031 32.0000 1.9718 1.9726 416.6255 416.8350 0.0316 -1.0000 -1.0000 0332101 1581991443.40 151.5019 60.0031 32.0000 1.9714 1.9723 416.7110 416.9218 0.0318 -1.0000 -1.0000 0332163 1581991443.50 151.4520 60.0031 32.0000 1.9710 1.9719 416.7651 416.9754 0.0317 -1.0000 -1.0000 0332398 1581991443.60 151.4520 60.0031 32.0000 1.9717 1.9725 416.7213 416.9320 0.0317 -1.0000 -1.0000 0332460 1581991443.70 151.4520 60.0031 32.0000 1.9723 1.9731 416.6654 416.8762 0.0317 -1.0000 -1.0000 0332523 1581991443.80 151.4520 60.0031 32.0000 1.9726 1.9735 416.5038 416.7143 0.0318 -1.0000 -1.0000 0332601 1581991443.90 151.4520 60.0031 32.0000 1.9722 1.9731 416.6257 416.8371 0.0318 -1.0000 -1.0000 0332663 1581991444.00 151.4520 60.0031 32.0000 1.9715 1.9723 416.6847 416.8950 0.0317 -1.0000 -1.0000 0333398 1581991444.10 151.4520 60.0031 32.0000 1.9723 1.9732 416.7787 416.9900 0.0318 -1.0000 -1.0000 0333476 1581991444.20 151.4906 60.0031 32.0000 1.9729 1.9737 416.6003 416.8108 0.0317 -1.0000 -1.0000 0333539 1581991444.30 151.4859 60.0031 32.0000 1.9723 1.9731 416.5176 416.7274 0.0316 -1.0000 -1.0000 0333601 1581991444.40 151.4859 60.0031 32.0000 1.9725 1.9733 416.6263 416.8367 0.0317 -1.0000 -1.0000 0333663 1581991444.50 151.4859 60.0031 32.0000 1.9721 1.9729 416.7196 416.9306 0.0317 -1.0000 -1.0000 0333726 1581991444.60 151.4859 60.0031 32.0000 1.9717 1.9726 416.6862 416.8969 0.0318 -1.0000 -1.0000 0333804 1581991444.70 151.4756 60.0031 32.0000 1.9734 1.9743 416.5857 416.7969 0.0318 -1.0000 -1.0000 0333866 1581991444.80 151.5306 60.0035 32.0000 1.9730 1.9738 416.5511 416.7618 0.0317 -1.0000 -1.0000 0333929 1581991444.90 151.5306 60.0035 32.0000 1.9718 1.9726 416.7799 416.9900 0.0317 -1.0000 -1.0000 0334007 1581991445.00 151.5306 60.0035 32.0000 1.9716 1.9724 416.7367 416.9470 0.0317 -1.0000 -1.0000 0334070 1581991445.10 151.5306 60.0035 32.0000 1.9718 1.9726 416.7563 416.9678 0.0319 -1.0000 -1.0000 0334132 1581991445.20 151.5306 60.0035 32.0000 1.9731 1.9739 416.5069 416.7179 0.0317 -1.0000 -1.0000 0334195 1581991445.30 151.4919 60.0035 32.0000 1.9728 1.9737 416.5224 416.7329 0.0318 -1.0000 -1.0000 0334257 1581991445.40 151.4919 60.0035 32.0000 1.9727 1.9735 416.6195 416.8297 0.0317 -1.0000 -1.0000 0334320 1581991445.50 151.4919 60.0035 32.0000 1.9726 1.9734 416.8298 417.0407 0.0318 -1.0000 -1.0000 0334398 1581991445.60 151.4919 60.0035 32.0000 1.9721 1.9729 416.6985 416.9096 0.0318 -1.0000 -1.0000 0334460 1581991445.70 151.4919 60.0035 32.0000 1.9723 1.9731 416.5325 416.7432 0.0318 -1.0000 -1.0000 0334523 1581991445.80 151.4831 60.0035 32.0000 1.9725 1.9733 416.5759 416.7867 0.0317 -1.0000 -1.0000 0334601 1581991445.90 151.3936 60.0035 32.0000 1.9717 1.9725 416.6629 416.8730 0.0316 -1.0000 -1.0000 0334663 1581991446.00 151.3936 60.0035 32.0000 1.9718 1.9726 416.7227 416.9345 0.0318 -1.0000 -1.0000 0334726 1581991446.10 151.3936 60.0035 32.0000 1.9722 1.9730 416.7182 416.9282 0.0317 -1.0000 -1.0000 0334788 1581991446.20 151.3936 60.0035 32.0000 1.9719 1.9727 416.5916 416.8022 0.0317 -1.0000 -1.0000 0334851 1581991446.30 151.3936 60.0035 32.0000 1.9721 1.9730 416.4684 416.6786 0.0317 -1.0000 -1.0000 0334913 1581991446.40 151.4956 60.0035 32.0000 1.9725 1.9734 416.5626 416.7734 0.0318 -1.0000 -1.0000 0334991 1581991446.50 151.4956 60.0035 32.0000 1.9728 1.9736 416.6724 416.8832 0.0317 -1.0000 -1.0000 0335054 1581991446.60 151.4956 60.0035 32.0000 1.9714 1.9722 416.7242 416.9354 0.0318 -1.0000 -1.0000 0336163 1581991446.70 151.4956 60.0035 32.0000 1.9719 1.9727 416.7365 416.9474 0.0317 -1.0000 -1.0000 0336226 1581991446.80 151.4956 60.0035 32.0000 1.9722 1.9731 416.5205 416.7304 0.0317 -1.0000 -1.0000 0336288 1581991446.90 151.4690 60.0035 32.0000 1.9713 1.9721 416.6482 416.8582 0.0316 -1.0000 -1.0000 0336351 1581991447.00 151.4227 60.0035 32.0000 1.9716 1.9724 416.7622 416.9731 0.0318 -1.0000 -1.0000 0336413 1581991447.10 151.4227 60.0035 32.0000 1.9716 1.9724 416.8042 417.0154 0.0317 -1.0000 -1.0000 0336476 1581991447.20 151.4227 60.0035 32.0000 1.9727 1.9735 416.6189 416.8297 0.0318 -1.0000 -1.0000 0336554 1581991447.30 151.4227 60.0035 32.0000 1.9723 1.9731 416.3940 416.6047 0.0317 -1.0000 -1.0000 0336616 1581991447.40 151.4227 60.0035 32.0000 1.9730 1.9738 416.6292 416.8395 0.0316 -1.0000 -1.0000 0336679 1581991447.50 151.4467 60.0035 32.0000 1.9718 1.9726 416.7044 416.9147 0.0317 -1.0000 -1.0000 0336757 1581991447.60 151.4467 60.0035 32.0000 1.9727 1.9735 416.5846 416.7952 0.0317 -1.0000 -1.0000 0336820 1581991447.70 151.4467 60.0035 32.0000 1.9727 1.9735 416.5330 416.7430 0.0317 -1.0000 -1.0000 0336882 1581991447.80 151.4467 60.0035 32.0000 1.9727 1.9735 416.5861 416.7970 0.0317 -1.0000 -1.0000 0336960 1581991447.90 151.4467 60.0035 32.0000 1.9728 1.9736 416.7303 416.9411 0.0317 -1.0000 -1.0000 0337023 1581991448.00 151.3692 60.0035 32.0000 1.9720 1.9728 416.7429 416.9524 0.0316 -1.0000 -1.0000 0337085 1581991448.10 151.3692 60.0035 32.0000 1.9720 1.9728 416.6266 416.8358 0.0315 -1.0000 -1.0000 0337164 1581991448.20 151.3692 60.0035 32.0000 1.9731 1.9739 416.5943 416.8050 0.0318 -1.0000 -1.0000 0337226 1581991448.30 151.3692 60.0035 32.0000 1.9719 1.9728 416.5943 416.8037 0.0316 -1.0000 -1.0000 0337288 1581991448.40 151.3692 60.0035 32.0000 1.9712 1.9720 416.6945 416.9049 0.0317 -1.0000 -1.0000 0337351 1581991448.50 151.3692 60.0035 32.0000 1.9719 1.9728 416.7783 416.9893 0.0318 -1.0000 -1.0000 0337414 1581991448.60 151.3709 60.0035 32.0000 1.9726 1.9734 416.6448 416.8550 0.0317 -1.0000 -1.0000 0337679 1581991448.70 151.4398 60.0035 32.0000 1.9729 1.9737 416.5750 416.7853 0.0317 -1.0000 -1.0000 0337741 1581991448.80 151.4398 60.0035 32.0000 1.9728 1.9736 416.7475 416.9589 0.0319 -1.0000 -1.0000 0337804 1581991448.90 151.4398 60.0035 32.0000 1.9723 1.9732 416.8097 417.0218 0.0319 -1.0000 -1.0000 0337866 1581991449.00 151.4398 60.0035 32.0000 1.9723 1.9731 416.6668 416.8776 0.0318 -1.0000 -1.0000 0337929 1581991449.10 151.4398 60.0035 32.0000 1.9729 1.9737 416.5959 416.8072 0.0317 -1.0000 -1.0000 0337991 1581991449.20 151.4194 60.0035 32.0000 1.9717 1.9725 416.7298 416.9394 0.0316 -1.0000 -1.0000 0338445 1581991449.30 151.4135 60.0035 32.0000 1.9723 1.9731 416.7816 416.9920 0.0317 -1.0000 -1.0000 0338491 1581991449.40 151.4135 60.0035 32.0000 1.9730 1.9738 416.6879 416.8986 0.0317 -1.0000 -1.0000 0338570 1581991449.50 151.4135 60.0035 32.0000 1.9732 1.9740 416.5500 416.7608 0.0318 -1.0000 -1.0000 0338632 1581991449.60 151.4135 60.0035 32.0000 1.9727 1.9735 416.5957 416.8064 0.0317 -1.0000 -1.0000 0338694 1581991449.70 151.4135 60.0035 32.0000 1.9725 1.9734 416.7197 416.9313 0.0320 -1.0000 -1.0000 0338976 1581991449.80 151.4945 60.0030 32.0000 1.9726 1.9734 416.7766 416.9889 0.0318 -1.0000 -1.0000 0339039 1581991449.90 151.4945 60.0030 32.0000 1.9722 1.9731 416.6823 416.8927 0.0317 -1.0000 -1.0000 0339101 1581991450.00 151.4945 60.0030 32.0000 1.9729 1.9737 416.5379 416.7480 0.0316 -1.0000 -1.0000 0339164 1581991450.10 151.4945 60.0030 32.0000 1.9729 1.9737 416.6170 416.8272 0.0317 -1.0000 -1.0000 0339241 1581991450.20 151.4945 60.0030 32.0000 1.9725 1.9733 416.6481 416.8584 0.0316 -1.0000 -1.0000 0339304 1581991450.30 151.5317 60.0030 32.0000 1.9724 1.9732 416.5576 416.7673 0.0316 -1.0000 -1.0000 0339367 1581991450.40 151.5454 60.0030 32.0000 1.9732 1.9740 416.6442 416.8563 0.0319 -1.0000 -1.0000 0339445 1581991450.50 151.5454 60.0030 32.0000 1.9729 1.9737 416.6637 416.8744 0.0317 -1.0000 -1.0000 0339507 1581991450.60 151.5454 60.0030 32.0000 1.9723 1.9732 416.7035 416.9137 0.0317 -1.0000 -1.0000 0339585 1581991450.70 151.5454 60.0030 32.0000 1.9718 1.9726 416.6665 416.8775 0.0317 -1.0000 -1.0000 0339648 1581991450.80 151.5454 60.0030 32.0000 1.9723 1.9732 416.5125 416.7229 0.0317 -1.0000 -1.0000 0339710 1581991450.90 151.5017 60.0030 32.0000 1.9729 1.9737 416.5035 416.7142 0.0318 -1.0000 -1.0000 0339773 1581991451.00 151.5017 60.0030 32.0000 1.9727 1.9736 416.7182 416.9295 0.0318 -1.0000 -1.0000 0339835 1581991451.10 151.5017 60.0030 32.0000 1.9726 1.9735 416.7410 416.9520 0.0318 -1.0000 -1.0000 0339898 1581991451.20 151.5017 60.0030 32.0000 1.9727 1.9735 416.5069 416.7175 0.0317 -1.0000 -1.0000 0340476 1581991451.30 151.5017 60.0030 32.0000 1.9721 1.9729 416.4803 416.6916 0.0319 -1.0000 -1.0000 0340554 1581991451.40 151.4847 60.0030 32.0000 1.9721 1.9729 416.7915 417.0024 0.0318 -1.0000 -1.0000 0340616 1581991451.50 151.4742 60.0030 32.0000 1.9721 1.9729 416.6663 416.8782 0.0319 -1.0000 -1.0000 0340695 1581991451.60 151.4742 60.0030 32.0000 1.9717 1.9725 416.7107 416.9222 0.0319 -1.0000 -1.0000 0340757 1581991451.70 151.4742 60.0030 32.0000 1.9728 1.9736 416.5480 416.7593 0.0318 -1.0000 -1.0000 0340820 1581991451.80 151.4742 60.0030 32.0000 1.9724 1.9732 416.6779 416.8895 0.0318 -1.0000 -1.0000 0340898 1581991451.90 151.4742 60.0030 32.0000 1.9712 1.9721 416.7567 416.9676 0.0318 -1.0000 -1.0000 0340960 1581991452.00 151.5064 60.0030 32.0000 1.9718 1.9726 416.7325 416.9433 0.0317 -1.0000 -1.0000 0341023 1581991452.10 151.5064 60.0030 32.0000 1.9724 1.9732 416.5578 416.7688 0.0318 -1.0000 -1.0000 0341085 1581991452.20 151.5064 60.0030 32.0000 1.9738 1.9746 416.6035 416.8146 0.0318 -1.0000 -1.0000 0341164 1581991452.30 151.5064 60.0030 32.0000 1.9717 1.9725 416.6640 416.8755 0.0319 -1.0000 -1.0000 0341226 1581991452.40 151.5064 60.0030 32.0000 1.9715 1.9723 416.6572 416.8689 0.0319 -1.0000 -1.0000 0341288 1581991452.50 151.5064 60.0030 32.0000 1.9720 1.9729 416.7011 416.9116 0.0316 -1.0000 -1.0000 0341351 1581991452.60 151.4642 60.0030 32.0000 1.9727 1.9735 416.6103 416.8216 0.0320 -1.0000 -1.0000 0341429 1581991452.70 151.4533 60.0030 32.0000 1.9732 1.9740 416.5115 416.7226 0.0318 -1.0000 -1.0000 0341491 1581991452.80 151.4533 60.0030 32.0000 1.9732 1.9741 416.6186 416.8296 0.0318 -1.0000 -1.0000 0341679 1581991452.90 151.4533 60.0030 32.0000 1.9715 1.9724 416.7773 416.9883 0.0317 -1.0000 -1.0000 0341757 1581991453.00 151.4533 60.0030 32.0000 1.9714 1.9723 416.7808 416.9923 0.0318 -1.0000 -1.0000 0341820 1581991453.10 151.4533 60.0030 32.0000 1.9720 1.9728 416.7443 416.9554 0.0318 -1.0000 -1.0000 0341882 1581991453.20 151.4983 60.0030 32.0000 1.9724 1.9732 416.7078 416.9188 0.0318 -1.0000 -1.0000 0341960 1581991453.30 151.4983 60.0030 32.0000 1.9735 1.9743 416.6366 416.8483 0.0319 -1.0000 -1.0000 0342226 1581991453.40 151.4983 60.0030 32.0000 1.9721 1.9729 416.6777 416.8889 0.0318 -1.0000 -1.0000 0342288 1581991453.50 151.4983 60.0030 32.0000 1.9722 1.9730 416.7959 417.0078 0.0319 -1.0000 -1.0000 0342366 1581991453.60 151.4983 60.0030 32.0000 1.9720 1.9728 416.7652 416.9762 0.0317 -1.0000 -1.0000 0342429 1581991453.70 151.4485 60.0030 32.0000 1.9729 1.9737 416.5674 416.7776 0.0317 -1.0000 -1.0000 0342491 1581991453.80 151.4485 60.0030 32.0000 1.9732 1.9740 416.7155 416.9263 0.0317 -1.0000 -1.0000 0342742 1581991453.90 151.4485 60.0030 32.0000 1.9721 1.9730 416.8042 417.0159 0.0319 -1.0000 -1.0000 0342804 1581991454.00 151.4485 60.0030 32.0000 1.9720 1.9728 416.7952 417.0067 0.0318 -1.0000 -1.0000 0342867 1581991454.10 151.4485 60.0030 32.0000 1.9725 1.9733 416.6791 416.8905 0.0319 -1.0000 -1.0000 0342929 1581991454.20 151.4485 60.0030 32.0000 1.9732 1.9740 416.5474 416.7583 0.0317 -1.0000 -1.0000 0342991 1581991454.30 151.4482 60.0030 32.0000 1.9733 1.9741 416.6280 416.8398 0.0319 -1.0000 -1.0000 0343179 1581991454.40 151.4482 60.0030 32.0000 1.9729 1.9738 416.7036 416.9152 0.0319 -1.0000 -1.0000 0343242 1581991454.50 151.4482 60.0030 32.0000 1.9725 1.9733 416.8509 417.0624 0.0318 -1.0000 -1.0000 0343304 1581991454.60 151.4482 60.0030 32.0000 1.9723 1.9731 416.8185 417.0310 0.0319 -1.0000 -1.0000 0343382 1581991454.70 151.4482 60.0030 32.0000 1.9729 1.9737 416.6533 416.8647 0.0318 -1.0000 -1.0000 0343445 1581991454.80 151.4632 60.0033 32.0000 1.9720 1.9728 416.7323 416.9435 0.0318 -1.0000 -1.0000 0343929 1581991454.90 151.4720 60.0034 32.0000 1.9717 1.9725 416.7956 417.0070 0.0318 -1.0000 -1.0000 0344007 1581991455.00 151.4720 60.0034 32.0000 1.9725 1.9734 416.8006 417.0116 0.0318 -1.0000 -1.0000 0344070 1581991455.10 151.4720 60.0034 32.0000 1.9730 1.9738 416.7314 416.9431 0.0318 -1.0000 -1.0000 0344132 1581991455.20 151.4720 60.0034 32.0000 1.9722 1.9730 416.6689 416.8801 0.0318 -1.0000 -1.0000 0344210 1581991455.30 151.4719 60.0034 32.0000 1.9718 1.9726 416.8081 417.0194 0.0318 -1.0000 -1.0000 0344273 1581991455.40 151.4674 60.0034 32.0000 1.9727 1.9735 416.7955 417.0069 0.0318 -1.0000 -1.0000 0344335 1581991455.50 151.4674 60.0034 32.0000 1.9723 1.9731 416.7909 417.0028 0.0319 -1.0000 -1.0000 0344398 1581991455.60 151.4674 60.0034 32.0000 1.9734 1.9742 416.6576 416.8698 0.0319 -1.0000 -1.0000 0344460 1581991455.70 151.4674 60.0034 32.0000 1.9733 1.9741 416.6465 416.8583 0.0319 -1.0000 -1.0000 0344523 1581991455.80 151.4674 60.0034 32.0000 1.9721 1.9729 416.7283 416.9400 0.0319 -1.0000 -1.0000 0344601 1581991455.90 151.4796 60.0034 32.0000 1.9713 1.9722 416.7882 417.0006 0.0319 -1.0000 -1.0000 0344663 1581991456.00 151.4796 60.0034 32.0000 1.9720 1.9728 416.6604 416.8714 0.0319 -1.0000 -1.0000 0344726 1581991456.10 151.4796 60.0034 32.0000 1.9733 1.9741 416.5412 416.7531 0.0319 -1.0000 -1.0000 0344804 1581991456.20 151.4796 60.0034 32.0000 1.9725 1.9733 416.5773 416.7900 0.0321 -1.0000 -1.0000 0344867 1581991456.30 151.4796 60.0034 32.0000 1.9718 1.9726 416.6873 416.9001 0.0320 -1.0000 -1.0000 0344929 1581991456.40 151.4852 60.0034 32.0000 1.9712 1.9720 416.7509 416.9622 0.0318 -1.0000 -1.0000 0345007 1581991456.50 151.5008 60.0034 32.0000 1.9714 1.9722 416.7185 416.9310 0.0320 -1.0000 -1.0000 0345070 1581991456.60 151.5008 60.0034 32.0000 1.9720 1.9729 416.6958 416.9073 0.0318 -1.0000 -1.0000 0345132 1581991456.70 151.5008 60.0034 32.0000 1.9718 1.9726 416.5846 416.7964 0.0319 -1.0000 -1.0000 0345195 1581991456.80 151.5008 60.0034 32.0000 1.9724 1.9733 416.5756 416.7869 0.0318 -1.0000 -1.0000 0345726 1581991456.90 151.5008 60.0034 32.0000 1.9729 1.9737 416.6386 416.8493 0.0317 -1.0000 -1.0000 0345804 1581991457.00 151.5008 60.0034 32.0000 1.9708 1.9717 416.7034 416.9154 0.0320 -1.0000 -1.0000 0345866 1581991457.10 151.4856 60.0034 32.0000 1.9718 1.9726 416.5856 416.7973 0.0319 -1.0000 -1.0000 0345929 1581991457.20 151.4856 60.0034 32.0000 1.9726 1.9734 416.6391 416.8514 0.0319 -1.0000 -1.0000 0346007 1581991457.30 151.4856 60.0034 32.0000 1.9724 1.9733 416.5944 416.8062 0.0320 -1.0000 -1.0000 0346070 1581991457.40 151.4856 60.0034 32.0000 1.9715 1.9723 416.7885 416.9997 0.0317 -1.0000 -1.0000 0346210 1581991457.50 151.4856 60.0034 32.0000 1.9711 1.9720 416.7739 416.9859 0.0320 -1.0000 -1.0000 0346288 1581991457.60 151.5442 60.0034 32.0000 1.9723 1.9731 416.6622 416.8747 0.0320 -1.0000 -1.0000 0346351 1581991457.70 151.5721 60.0034 32.0000 1.9722 1.9731 416.6065 416.8190 0.0320 -1.0000 -1.0000 0346413 1581991457.80 151.5721 60.0034 32.0000 1.9724 1.9732 416.5855 416.7991 0.0321 -1.0000 -1.0000 0346491 1581991457.90 151.5721 60.0034 32.0000 1.9719 1.9727 416.7563 416.9679 0.0319 -1.0000 -1.0000 0346726 1581991458.00 151.5721 60.0034 32.0000 1.9716 1.9725 416.8017 417.0139 0.0319 -1.0000 -1.0000 0346788 1581991458.10 151.5713 60.0034 32.0000 1.9713 1.9722 416.7636 416.9758 0.0320 -1.0000 -1.0000 0346867 1581991458.20 151.5524 60.0034 32.0000 1.9728 1.9736 416.6787 416.8912 0.0320 -1.0000 -1.0000 0346929 1581991458.30 151.5524 60.0034 32.0000 1.9714 1.9722 416.7146 416.9277 0.0322 -1.0000 -1.0000 0346991 1581991458.40 151.5524 60.0034 32.0000 1.9722 1.9730 416.8145 417.0275 0.0320 -1.0000 -1.0000 0347429 1581991458.50 151.5524 60.0034 32.0000 1.9724 1.9732 416.7391 416.9513 0.0320 -1.0000 -1.0000 0347491 1581991458.60 151.5524 60.0034 32.0000 1.9723 1.9731 416.5407 416.7531 0.0320 -1.0000 -1.0000 0347570 1581991458.70 151.4957 60.0034 32.0000 1.9721 1.9730 416.5757 416.7870 0.0318 -1.0000 -1.0000 0347632 1581991458.80 151.4906 60.0034 32.0000 1.9718 1.9727 416.5701 416.7816 0.0319 -1.0000 -1.0000 0347695 1581991458.90 151.4906 60.0034 32.0000 1.9711 1.9720 416.7960 417.0085 0.0320 -1.0000 -1.0000 0347945 1581991459.00 151.4906 60.0034 32.0000 1.9723 1.9731 416.7615 416.9737 0.0320 -1.0000 -1.0000 0348007 1581991459.10 151.4906 60.0034 32.0000 1.9725 1.9734 416.5769 416.7902 0.0321 -1.0000 -1.0000 0348070 1581991459.20 151.4906 60.0034 32.0000 1.9719 1.9727 416.5670 416.7797 0.0320 -1.0000 -1.0000 0348132 1581991459.30 151.4546 60.0034 32.0000 1.9719 1.9727 416.7152 416.9274 0.0319 -1.0000 -1.0000 0348194 1581991459.40 151.4546 60.0034 32.0000 1.9714 1.9722 416.6528 416.8653 0.0320 -1.0000 -1.0000 0348429 1581991459.50 151.4546 60.0034 32.0000 1.9718 1.9726 416.6698 416.8819 0.0319 -1.0000 -1.0000 0348491 1581991459.60 151.4546 60.0034 32.0000 1.9730 1.9739 416.5807 416.7925 0.0319 -1.0000 -1.0000 0348554 1581991459.70 151.4546 60.0034 32.0000 1.9723 1.9731 416.7032 416.9161 0.0321 -1.0000 -1.0000 0348616 1581991459.80 151.4758 60.0035 32.0000 1.9713 1.9721 416.8013 417.0140 0.0320 -1.0000 -1.0000 0348695 1581991459.90 151.4758 60.0035 32.0000 1.9721 1.9729 416.7948 417.0069 0.0319 -1.0000 -1.0000 0348929 1581991460.00 151.4758 60.0035 32.0000 1.9728 1.9736 416.7132 416.9250 0.0319 -1.0000 -1.0000 0348991 1581991460.10 151.4758 60.0035 32.0000 1.9731 1.9739 416.6247 416.8365 0.0319 -1.0000 -1.0000 0349054 1581991460.20 151.4758 60.0035 32.0000 1.9721 1.9729 416.6353 416.8472 0.0320 -1.0000 -1.0000 0349117 1581991460.30 151.4758 60.0035 32.0000 1.9722 1.9730 416.7133 416.9258 0.0320 -1.0000 -1.0000 0349179 1581991460.40 151.4758 60.0035 32.0000 1.9719 1.9728 416.7753 416.9866 0.0319 -1.0000 -1.0000 0349257 1581991460.50 151.4536 60.0035 32.0000 1.9723 1.9731 416.7063 416.9180 0.0319 -1.0000 -1.0000 0349429 1581991460.60 151.4536 60.0035 32.0000 1.9740 1.9748 416.6242 416.8359 0.0319 -1.0000 -1.0000 0349507 1581991460.70 151.4536 60.0035 32.0000 1.9729 1.9738 416.6273 416.8391 0.0319 -1.0000 -1.0000 0349570 1581991460.80 151.4536 60.0035 32.0000 1.9726 1.9734 416.7949 417.0073 0.0320 -1.0000 -1.0000 0349632 1581991460.90 151.4536 60.0035 32.0000 1.9719 1.9727 416.7532 416.9658 0.0320 -1.0000 -1.0000 0349710 1581991461.00 151.4546 60.0035 32.0000 1.9728 1.9737 416.6406 416.8529 0.0320 -1.0000 -1.0000 0350194 1581991461.10 151.4604 60.0035 32.0000 1.9731 1.9739 416.5370 416.7497 0.0320 -1.0000 -1.0000 0350257 1581991461.20 151.4604 60.0035 32.0000 1.9736 1.9744 416.6834 416.8960 0.0320 -1.0000 -1.0000 0350320 1581991461.30 151.4604 60.0035 32.0000 1.9718 1.9727 416.8225 417.0354 0.0321 -1.0000 -1.0000 0350382 1581991461.40 151.4604 60.0035 32.0000 1.9725 1.9734 416.7570 416.9699 0.0320 -1.0000 -1.0000 0350445 1581991461.50 151.4604 60.0035 32.0000 1.9731 1.9740 416.6923 416.9037 0.0318 -1.0000 -1.0000 0351195 1581991461.60 151.4737 60.0035 32.0000 1.9728 1.9736 416.5394 416.7515 0.0320 -1.0000 -1.0000 0351257 1581991461.70 151.4737 60.0035 32.0000 1.9722 1.9731 416.6437 416.8561 0.0320 -1.0000 -1.0000 0351320 1581991461.80 151.4737 60.0035 32.0000 1.9725 1.9733 416.8606 417.0735 0.0320 -1.0000 -1.0000 0351398 1581991461.90 151.4737 60.0035 32.0000 1.9722 1.9730 416.7473 416.9598 0.0320 -1.0000 -1.0000 0351460 1581991462.00 151.4737 60.0035 32.0000 1.9727 1.9735 416.5637 416.7757 0.0320 -1.0000 -1.0000 0351523 1581991462.10 151.4753 60.0035 32.0000 1.9730 1.9738 416.6577 416.8713 0.0321 -1.0000 -1.0000 0351601 1581991462.20 151.4793 60.0035 32.0000 1.9727 1.9736 416.7293 416.9415 0.0320 -1.0000 -1.0000 0351663 1581991462.30 151.4793 60.0035 32.0000 1.9724 1.9732 416.8207 417.0330 0.0320 -1.0000 -1.0000 0351726 1581991462.40 151.4793 60.0035 32.0000 1.9734 1.9742 416.7606 416.9735 0.0320 -1.0000 -1.0000 0351788 1581991462.50 151.4793 60.0035 32.0000 1.9722 1.9731 416.5607 416.7724 0.0319 -1.0000 -1.0000 0351851 1581991462.60 151.4793 60.0035 32.0000 1.9730 1.9739 416.5838 416.7955 0.0319 -1.0000 -1.0000 0351929 1581991462.70 151.5514 60.0035 32.0000 1.9721 1.9729 416.7730 416.9850 0.0319 -1.0000 -1.0000 0351991 1581991462.80 151.5514 60.0035 32.0000 1.9720 1.9728 416.8002 417.0117 0.0318 -1.0000 -1.0000 0352054 1581991462.90 151.5514 60.0035 32.0000 1.9733 1.9742 416.6517 416.8637 0.0320 -1.0000 -1.0000 0352132 1581991463.00 151.5514 60.0035 32.0000 1.9737 1.9745 416.5425 416.7544 0.0319 -1.0000 -1.0000 0352194 1581991463.10 151.5514 60.0035 32.0000 1.9726 1.9735 416.7201 416.9328 0.0320 -1.0000 -1.0000 0352257 1581991463.20 151.5204 60.0035 32.0000 1.9720 1.9728 416.7803 416.9928 0.0320 -1.0000 -1.0000 0352320 1581991463.30 151.5171 60.0035 32.0000 1.9721 1.9729 416.7298 416.9425 0.0321 -1.0000 -1.0000 0352382 1581991463.40 151.5171 60.0035 32.0000 1.9733 1.9741 416.6771 416.8898 0.0320 -1.0000 -1.0000 0352445 1581991463.50 151.5171 60.0035 32.0000 1.9731 1.9739 416.5894 416.8017 0.0320 -1.0000 -1.0000 0352523 1581991463.60 151.5171 60.0035 32.0000 1.9723 1.9731 416.7103 416.9231 0.0321 -1.0000 -1.0000 0352585 1581991463.70 151.5171 60.0035 32.0000 1.9722 1.9730 416.8567 417.0687 0.0319 -1.0000 -1.0000 0352648 1581991463.80 151.5171 60.0035 32.0000 1.9718 1.9727 416.7725 416.9837 0.0318 -1.0000 -1.0000 0352726 1581991463.90 151.5298 60.0035 32.0000 1.9720 1.9729 416.6059 416.8178 0.0319 -1.0000 -1.0000 0352788 1581991464.00 151.5298 60.0035 32.0000 1.9725 1.9733 416.6928 416.9044 0.0319 -1.0000 -1.0000 0352851 1581991464.10 151.5298 60.0035 32.0000 1.9711 1.9719 416.7823 416.9947 0.0320 -1.0000 -1.0000 0352976 1581991464.20 151.5298 60.0035 32.0000 1.9718 1.9726 416.7911 417.0034 0.0319 -1.0000 -1.0000 0353039 1581991464.30 151.5298 60.0035 32.0000 1.9725 1.9733 416.7039 416.9165 0.0320 -1.0000 -1.0000 0353101 1581991464.40 151.5796 60.0035 32.0000 1.9724 1.9732 416.5767 416.7888 0.0319 -1.0000 -1.0000 0353164 1581991464.50 151.5900 60.0035 32.0000 1.9721 1.9730 416.7072 416.9194 0.0320 -1.0000 -1.0000 0353226 1581991464.60 151.5900 60.0035 32.0000 1.9725 1.9733 416.9104 417.1226 0.0319 -1.0000 -1.0000 0353741 1581991464.70 151.5900 60.0035 32.0000 1.9718 1.9726 416.8244 417.0364 0.0319 -1.0000 -1.0000 0353788 1581991464.80 151.5900 60.0035 32.0000 1.9728 1.9736 416.6857 416.8977 0.0320 -1.0000 -1.0000 0353866 1581991464.90 151.5900 60.0035 32.0000 1.9728 1.9737 416.6225 416.8345 0.0319 -1.0000 -1.0000 0353929 1581991465.00 151.5668 60.0037 32.0000 1.9724 1.9733 416.6364 416.8486 0.0319 -1.0000 -1.0000 0353991 1581991465.10 151.5668 60.0037 32.0000 1.9718 1.9726 416.7737 416.9852 0.0319 -1.0000 -1.0000 0354226 1581991465.20 151.5668 60.0037 32.0000 1.9731 1.9739 416.7133 416.9247 0.0318 -1.0000 -1.0000 0354288 1581991465.30 151.5668 60.0037 32.0000 1.9728 1.9736 416.5803 416.7919 0.0319 -1.0000 -1.0000 0354351 1581991465.40 151.5668 60.0037 32.0000 1.9728 1.9737 416.6491 416.8604 0.0319 -1.0000 -1.0000 0354414 1581991465.50 151.5286 60.0037 32.0000 1.9716 1.9724 416.7538 416.9658 0.0319 -1.0000 -1.0000 0354491 1581991465.60 151.5286 60.0037 32.0000 1.9722 1.9730 416.8667 417.0785 0.0319 -1.0000 -1.0000 0355195 1581991465.70 151.5286 60.0037 32.0000 1.9725 1.9733 416.8163 417.0286 0.0320 -1.0000 -1.0000 0355257 1581991465.80 151.5286 60.0037 32.0000 1.9727 1.9736 416.7201 416.9312 0.0317 -1.0000 -1.0000 0355335 1581991465.90 151.5286 60.0037 32.0000 1.9717 1.9725 416.5931 416.8046 0.0319 -1.0000 -1.0000 0355398 1581991466.00 151.5278 60.0037 32.0000 1.9724 1.9733 416.6555 416.8677 0.0320 -1.0000 -1.0000 0355460 1581991466.10 151.5258 60.0037 32.0000 1.9719 1.9727 416.7567 416.9689 0.0320 -1.0000 -1.0000 0355539 1581991466.20 151.5258 60.0037 32.0000 1.9716 1.9725 416.8172 417.0302 0.0320 -1.0000 -1.0000 0355601 1581991466.30 151.5258 60.0037 32.0000 1.9725 1.9734 416.7254 416.9368 0.0318 -1.0000 -1.0000 0355648 1581991466.40 151.5258 60.0037 32.0000 1.9728 1.9737 416.5468 416.7585 0.0319 -1.0000 -1.0000 0355726 1581991466.50 151.5258 60.0037 32.0000 1.9720 1.9729 416.7381 416.9496 0.0318 -1.0000 -1.0000 0355788 1581991466.60 151.5105 60.0037 32.0000 1.9719 1.9727 416.7731 416.9841 0.0318 -1.0000 -1.0000 0355866 1581991466.70 151.4892 60.0037 32.0000 1.9725 1.9733 416.7926 417.0042 0.0318 -1.0000 -1.0000 0355991 1581991466.80 151.4892 60.0037 32.0000 1.9729 1.9737 416.7101 416.9216 0.0319 -1.0000 -1.0000 0356054 1581991466.90 151.4892 60.0037 32.0000 1.9734 1.9742 416.5186 416.7296 0.0318 -1.0000 -1.0000 0356132 1581991467.00 151.4892 60.0037 32.0000 1.9729 1.9738 416.5895 416.8005 0.0318 -1.0000 -1.0000 0356194 1581991467.10 151.4892 60.0037 32.0000 1.9721 1.9729 416.8036 417.0150 0.0319 -1.0000 -1.0000 0356257 1581991467.20 151.4533 60.0037 32.0000 1.9718 1.9726 416.9065 417.1172 0.0317 -1.0000 -1.0000 0356335 1581991467.30 151.4533 60.0037 32.0000 1.9718 1.9726 416.7745 416.9857 0.0318 -1.0000 -1.0000 0356398 1581991467.40 151.4533 60.0037 32.0000 1.9726 1.9735 416.6970 416.9082 0.0318 -1.0000 -1.0000 0356460 1581991467.50 151.4533 60.0037 32.0000 1.9725 1.9733 416.6365 416.8486 0.0320 -1.0000 -1.0000 0356538 1581991467.60 151.4533 60.0037 32.0000 1.9728 1.9736 416.6982 416.9099 0.0319 -1.0000 -1.0000 0356601 1581991467.70 151.4533 60.0037 32.0000 1.9719 1.9727 416.7898 417.0013 0.0318 -1.0000 -1.0000 0356741 1581991467.80 151.4533 60.0037 32.0000 1.9722 1.9730 416.6965 416.9080 0.0319 -1.0000 -1.0000 0356804 1581991467.90 151.4325 60.0037 32.0000 1.9738 1.9746 416.6943 416.9063 0.0319 -1.0000 -1.0000 0356882 1581991468.00 151.4325 60.0037 32.0000 1.9731 1.9739 416.6016 416.8138 0.0320 -1.0000 -1.0000 0356929 1581991468.10 151.4325 60.0037 32.0000 1.9731 1.9739 416.6164 416.8274 0.0318 -1.0000 -1.0000 0357007 1581991468.20 151.4325 60.0037 32.0000 1.9722 1.9730 416.8333 417.0452 0.0319 -1.0000 -1.0000 0357241 1581991468.30 151.4325 60.0037 32.0000 1.9719 1.9727 416.7590 416.9713 0.0320 -1.0000 -1.0000 0357288 1581991468.40 151.3801 60.0037 32.0000 1.9726 1.9734 416.7514 416.9636 0.0319 -1.0000 -1.0000 0357367 1581991468.50 151.3801 60.0037 32.0000 1.9736 1.9744 416.7067 416.9176 0.0317 -1.0000 -1.0000 0357429 1581991468.60 151.3801 60.0037 32.0000 1.9729 1.9737 416.7548 416.9658 0.0319 -1.0000 -1.0000 0357507 1581991468.70 151.3801 60.0037 32.0000 1.9715 1.9723 416.8521 417.0635 0.0318 -1.0000 -1.0000 0357976 1581991468.80 151.3801 60.0037 32.0000 1.9714 1.9722 416.7857 416.9975 0.0319 -1.0000 -1.0000 0358038 1581991468.90 151.3801 60.0037 32.0000 1.9724 1.9733 416.5935 416.8055 0.0319 -1.0000 -1.0000 0358116 1581991469.00 151.4961 60.0037 32.0000 1.9730 1.9739 416.5447 416.7558 0.0318 -1.0000 -1.0000 0358163 1581991469.10 151.4961 60.0037 32.0000 1.9724 1.9732 416.7712 416.9824 0.0318 -1.0000 -1.0000 0358241 1581991469.20 151.4961 60.0037 32.0000 1.9719 1.9727 416.7602 416.9718 0.0319 -1.0000 -1.0000 0358476 1581991469.30 151.4961 60.0037 32.0000 1.9717 1.9725 416.7714 416.9833 0.0319 -1.0000 -1.0000 0358538 1581991469.40 151.4961 60.0037 32.0000 1.9728 1.9736 416.6983 416.9100 0.0319 -1.0000 -1.0000 0358601 1581991469.50 151.4961 60.0037 32.0000 1.9735 1.9743 416.5869 416.7988 0.0319 -1.0000 -1.0000 0358663 1581991469.60 151.4911 60.0028 32.0000 1.9733 1.9741 416.6299 416.8410 0.0318 -1.0000 -1.0000 0358726 1581991469.70 151.4911 60.0028 32.0000 1.9723 1.9731 416.7518 416.9628 0.0318 -1.0000 -1.0000 0358960 1581991469.80 151.4911 60.0028 32.0000 1.9720 1.9728 416.7180 416.9293 0.0319 -1.0000 -1.0000 0359039 1581991469.90 151.4911 60.0028 32.0000 1.9731 1.9739 416.6693 416.8806 0.0318 -1.0000 -1.0000 0359101 1581991470.00 151.4911 60.0028 32.0000 1.9731 1.9739 416.5709 416.7820 0.0318 -1.0000 -1.0000 0359164 1581991470.10 151.4911 60.0028 32.0000 1.9719 1.9727 416.7587 416.9700 0.0318 -1.0000 -1.0000 0359226 1581991470.20 151.4911 60.0028 32.0000 1.9728 1.9736 416.8285 417.0400 0.0318 -1.0000 -1.0000 0359288 1581991470.30 151.4928 60.0028 32.0000 1.9724 1.9733 416.8134 417.0247 0.0318 -1.0000 -1.0000 0359351 1581991470.40 151.4994 60.0028 32.0000 1.9730 1.9739 416.7477 416.9597 0.0319 -1.0000 -1.0000 0359429 1581991470.50 151.4994 60.0028 32.0000 1.9721 1.9729 416.6780 416.8895 0.0318 -1.0000 -1.0000 0359491 1581991470.60 151.4994 60.0028 32.0000 1.9719 1.9727 416.6543 416.8655 0.0318 -1.0000 -1.0000 0359554 1581991470.70 151.4994 60.0028 32.0000 1.9722 1.9730 416.6890 416.9019 0.0320 -1.0000 -1.0000 0400116 1581991470.80 151.4994 60.0028 32.0000 1.9720 1.9728 416.7532 416.9652 0.0319 -1.0000 -1.0000 0400179 1581991470.90 151.4938 60.0028 32.0000 1.9731 1.9739 416.5687 416.7803 0.0319 -1.0000 -1.0000 0400257 1581991471.00 151.4938 60.0028 32.0000 1.9726 1.9734 416.6131 416.8258 0.0321 -1.0000 -1.0000 0400319 1581991471.10 151.4938 60.0028 32.0000 1.9727 1.9735 416.7898 417.0027 0.0320 -1.0000 -1.0000 0400382 1581991471.20 151.4938 60.0028 32.0000 1.9724 1.9733 416.7622 416.9754 0.0321 -1.0000 -1.0000 0400444 1581991471.30 151.4938 60.0028 32.0000 1.9730 1.9738 416.6562 416.8692 0.0320 -1.0000 -1.0000 0400507 1581991471.40 151.4975 60.0028 32.0000 1.9730 1.9738 416.6445 416.8566 0.0319 -1.0000 -1.0000 0400585 1581991471.50 151.5523 60.0028 32.0000 1.9726 1.9734 416.5439 416.7561 0.0320 -1.0000 -1.0000 0400648 1581991471.60 151.5523 60.0028 32.0000 1.9724 1.9732 416.7461 416.9582 0.0319 -1.0000 -1.0000 0400710 1581991471.70 151.5523 60.0028 32.0000 1.9717 1.9725 416.7622 416.9746 0.0319 -1.0000 -1.0000 0400773 1581991471.80 151.5523 60.0028 32.0000 1.9726 1.9734 416.8254 417.0378 0.0321 -1.0000 -1.0000 0400851 1581991471.90 151.5523 60.0028 32.0000 1.9723 1.9732 416.7803 416.9927 0.0320 -1.0000 -1.0000 0400913 1581991472.00 151.5320 60.0028 32.0000 1.9724 1.9732 416.6584 416.8703 0.0319 -1.0000 -1.0000 0400976 1581991472.10 151.5284 60.0028 32.0000 1.9716 1.9725 416.7689 416.9807 0.0319 -1.0000 -1.0000 0401054 1581991472.20 151.5284 60.0028 32.0000 1.9725 1.9734 416.7010 416.9130 0.0319 -1.0000 -1.0000 0401116 1581991472.30 151.5284 60.0028 32.0000 1.9723 1.9731 416.5378 416.7488 0.0317 -1.0000 -1.0000 0401241 1581991472.40 151.5284 60.0028 32.0000 1.9720 1.9729 416.6720 416.8833 0.0319 -1.0000 -1.0000 0401304 1581991472.50 151.5284 60.0028 32.0000 1.9719 1.9727 416.8036 417.0154 0.0319 -1.0000 -1.0000 0401366 1581991472.60 151.5284 60.0028 32.0000 1.9720 1.9728 416.7917 417.0039 0.0320 -1.0000 -1.0000 0401444 1581991472.70 151.5284 60.0028 32.0000 1.9724 1.9732 416.6133 416.8266 0.0321 -1.0000 -1.0000 0401507 1581991472.80 151.5284 60.0028 32.0000 1.9728 1.9737 416.5889 416.8007 0.0319 -1.0000 -1.0000 0401741 1581991472.90 151.5284 60.0028 32.0000 1.9730 1.9739 416.5879 416.7998 0.0319 -1.0000 -1.0000 0401804 1581991473.00 151.5284 60.0028 32.0000 1.9731 1.9739 416.6809 416.8929 0.0319 -1.0000 -1.0000 0401866 1581991473.10 151.5284 60.0028 32.0000 1.9721 1.9729 416.7362 416.9477 0.0319 -1.0000 -1.0000 0401929 1581991473.20 151.5237 60.0028 32.0000 1.9719 1.9728 416.6559 416.8675 0.0319 -1.0000 -1.0000 0402007 1581991473.30 151.5234 60.0028 32.0000 1.9728 1.9736 416.5474 416.7588 0.0319 -1.0000 -1.0000 0402741 1581991473.40 151.5234 60.0028 32.0000 1.9725 1.9734 416.5594 416.7715 0.0319 -1.0000 -1.0000 0402804 1581991473.50 151.5234 60.0028 32.0000 1.9724 1.9733 416.7436 416.9556 0.0319 -1.0000 -1.0000 0402882 1581991473.60 151.5234 60.0028 32.0000 1.9721 1.9729 416.6956 416.9065 0.0317 -1.0000 -1.0000 0402945 1581991473.70 151.5234 60.0028 32.0000 1.9733 1.9741 416.5891 416.8003 0.0319 -1.0000 -1.0000 0403007 1581991473.80 151.4048 60.0028 32.0000 1.9724 1.9732 416.6127 416.8245 0.0319 -1.0000 -1.0000 0403085 1581991473.90 151.4003 60.0028 32.0000 1.9715 1.9723 416.7812 416.9930 0.0319 -1.0000 -1.0000 0403148 1581991474.00 151.4003 60.0028 32.0000 1.9714 1.9722 416.8054 417.0177 0.0319 -1.0000 -1.0000 0403210 1581991474.10 151.4003 60.0028 32.0000 1.9725 1.9733 416.7744 416.9856 0.0318 -1.0000 -1.0000 0403273 1581991474.20 151.4003 60.0028 32.0000 1.9725 1.9733 416.7389 416.9508 0.0319 -1.0000 -1.0000 0403335 1581991474.30 151.4053 60.0028 32.0000 1.9725 1.9734 416.7531 416.9643 0.0318 -1.0000 -1.0000 0403460 1581991474.40 151.4216 60.0028 32.0000 1.9723 1.9731 416.8590 417.0709 0.0319 -1.0000 -1.0000 0403539 1581991474.50 151.4216 60.0028 32.0000 1.9719 1.9727 416.7852 416.9972 0.0319 -1.0000 -1.0000 0403601 1581991474.60 151.4216 60.0028 32.0000 1.9719 1.9727 416.6485 416.8604 0.0319 -1.0000 -1.0000 0403679 1581991474.70 151.4216 60.0028 32.0000 1.9725 1.9733 416.5847 416.7955 0.0317 -1.0000 -1.0000 0403741 1581991474.80 151.4216 60.0028 32.0000 1.9721 1.9730 416.8952 417.1064 0.0318 -1.0000 -1.0000 0403991 1581991474.90 151.4312 60.0038 32.0000 1.9720 1.9729 416.7648 416.9760 0.0318 -1.0000 -1.0000 0404070 1581991475.00 151.4312 60.0038 32.0000 1.9721 1.9729 416.7771 416.9884 0.0318 -1.0000 -1.0000 0404132 1581991475.10 151.4312 60.0038 32.0000 1.9727 1.9735 416.5512 416.7621 0.0317 -1.0000 -1.0000 0404195 1581991475.20 151.4312 60.0038 32.0000 1.9721 1.9729 416.6894 416.8996 0.0316 -1.0000 -1.0000 0404257 1581991475.30 151.4312 60.0038 32.0000 1.9725 1.9733 416.7150 416.9258 0.0318 -1.0000 -1.0000 0404491 1581991475.40 151.4502 60.0038 32.0000 1.9716 1.9724 416.7331 416.9447 0.0319 -1.0000 -1.0000 0404554 1581991475.50 151.4595 60.0038 32.0000 1.9729 1.9738 416.6654 416.8776 0.0319 -1.0000 -1.0000 0404632 1581991475.60 151.4595 60.0038 32.0000 1.9727 1.9735 416.5689 416.7799 0.0318 -1.0000 -1.0000 0404695 1581991475.70 151.4595 60.0038 32.0000 1.9726 1.9734 416.6734 416.8851 0.0319 -1.0000 -1.0000 0404757 1581991475.80 151.4595 60.0038 32.0000 1.9720 1.9728 416.7560 416.9676 0.0319 -1.0000 -1.0000 0404835 1581991475.90 151.4595 60.0038 32.0000 1.9726 1.9735 416.8240 417.0351 0.0317 -1.0000 -1.0000 0404898 1581991476.00 151.4527 60.0038 32.0000 1.9731 1.9739 416.6291 416.8411 0.0319 -1.0000 -1.0000 0404960 1581991476.10 151.4527 60.0038 32.0000 1.9728 1.9736 416.5579 416.7688 0.0318 -1.0000 -1.0000 0405023 1581991476.20 151.4527 60.0038 32.0000 1.9726 1.9735 416.6031 416.8151 0.0319 -1.0000 -1.0000 0405085 1581991476.30 151.4527 60.0038 32.0000 1.9726 1.9734 416.7507 416.9623 0.0319 -1.0000 -1.0000 0405148 1581991476.40 151.4527 60.0038 32.0000 1.9723 1.9732 416.8211 417.0325 0.0319 -1.0000 -1.0000 0405226 1581991476.50 151.4791 60.0038 32.0000 1.9725 1.9734 416.6594 416.8711 0.0319 -1.0000 -1.0000 0405288 1581991476.60 151.4805 60.0038 32.0000 1.9724 1.9732 416.6670 416.8782 0.0318 -1.0000 -1.0000 0405367 1581991476.70 151.4805 60.0038 32.0000 1.9723 1.9731 416.7133 416.9248 0.0318 -1.0000 -1.0000 0405414 1581991476.80 151.4805 60.0038 32.0000 1.9724 1.9732 416.7976 417.0080 0.0316 -1.0000 -1.0000 0405491 1581991476.90 151.4805 60.0038 32.0000 1.9725 1.9734 416.7785 416.9900 0.0320 -1.0000 -1.0000 0405554 1581991477.00 151.4826 60.0038 32.0000 1.9735 1.9743 416.6042 416.8155 0.0318 -1.0000 -1.0000 0405616 1581991477.10 151.5012 60.0038 32.0000 1.9725 1.9733 416.5716 416.7830 0.0318 -1.0000 -1.0000 0405679 1581991477.20 151.5012 60.0038 32.0000 1.9727 1.9736 416.6696 416.8808 0.0318 -1.0000 -1.0000 0405757 1581991477.30 151.5012 60.0038 32.0000 1.9713 1.9721 416.7968 417.0079 0.0318 -1.0000 -1.0000 0405820 1581991477.40 151.5012 60.0038 32.0000 1.9721 1.9730 416.7938 417.0053 0.0318 -1.0000 -1.0000 0406507 1581991477.50 151.5012 60.0038 32.0000 1.9719 1.9728 416.6176 416.8290 0.0319 -1.0000 -1.0000 0406570 1581991477.60 151.4566 60.0038 32.0000 1.9726 1.9734 416.5694 416.7815 0.0319 -1.0000 -1.0000 0406632 1581991477.70 151.4566 60.0038 32.0000 1.9725 1.9734 416.6818 416.8935 0.0319 -1.0000 -1.0000 0406695 1581991477.80 151.4566 60.0038 32.0000 1.9728 1.9737 416.6076 416.8188 0.0318 -1.0000 -1.0000 0406773 1581991477.90 151.4566 60.0038 32.0000 1.9725 1.9733 416.5359 416.7469 0.0318 -1.0000 -1.0000 0406898 1581991478.00 151.4566 60.0038 32.0000 1.9726 1.9734 416.5899 416.8024 0.0320 -1.0000 -1.0000 0406960 1581991478.10 151.4850 60.0038 32.0000 1.9720 1.9729 416.6864 416.8966 0.0317 -1.0000 -1.0000 0407039 1581991478.20 151.5191 60.0038 32.0000 1.9725 1.9733 416.8392 417.0506 0.0318 -1.0000 -1.0000 0407101 1581991478.30 151.5191 60.0038 32.0000 1.9721 1.9729 416.7699 416.9815 0.0319 -1.0000 -1.0000 0407164 1581991478.40 151.5191 60.0038 32.0000 1.9726 1.9735 416.6591 416.8706 0.0318 -1.0000 -1.0000 0407741 1581991478.50 151.5191 60.0038 32.0000 1.9727 1.9735 416.5120 416.7230 0.0318 -1.0000 -1.0000 0407804 1581991478.60 151.5191 60.0038 32.0000 1.9723 1.9731 416.6072 416.8190 0.0319 -1.0000 -1.0000 0407882 1581991478.70 151.5058 60.0038 32.0000 1.9724 1.9732 416.6932 416.9042 0.0318 -1.0000 -1.0000 0407945 1581991478.80 151.5058 60.0038 32.0000 1.9720 1.9728 416.7831 416.9951 0.0320 -1.0000 -1.0000 0408007 1581991478.90 151.5058 60.0038 32.0000 1.9721 1.9730 416.5998 416.8111 0.0318 -1.0000 -1.0000 0408085 1581991479.00 151.5058 60.0038 32.0000 1.9721 1.9729 416.5518 416.7625 0.0317 -1.0000 -1.0000 0408148 1581991479.10 151.5058 60.0038 32.0000 1.9716 1.9724 416.6245 416.8345 0.0316 -1.0000 -1.0000 0408210 1581991479.20 151.5375 60.0038 32.0000 1.9717 1.9725 416.7723 416.9835 0.0320 -1.0000 -1.0000 0408273 1581991479.30 151.5375 60.0038 32.0000 1.9720 1.9729 416.7710 416.9820 0.0317 -1.0000 -1.0000 0408335 1581991479.40 151.5375 60.0038 32.0000 1.9728 1.9737 416.5936 416.8045 0.0318 -1.0000 -1.0000 0408460 1581991479.50 151.5375 60.0038 32.0000 1.9724 1.9732 416.5541 416.7656 0.0318 -1.0000 -1.0000 0408538 1581991479.60 151.5375 60.0038 32.0000 1.9718 1.9726 416.6672 416.8787 0.0318 -1.0000 -1.0000 0408601 1581991479.70 151.5375 60.0038 32.0000 1.9716 1.9724 416.7883 416.9990 0.0318 -1.0000 -1.0000 0408663 1581991479.80 151.5159 60.0033 32.0000 1.9723 1.9731 416.7163 416.9279 0.0319 -1.0000 -1.0000 0408741 1581991479.90 151.5159 60.0033 32.0000 1.9721 1.9729 416.8306 417.0418 0.0318 -1.0000 -1.0000 0408804 1581991480.00 151.5159 60.0033 32.0000 1.9725 1.9733 416.6408 416.8521 0.0318 -1.0000 -1.0000 0408960 1581991480.10 151.5159 60.0033 32.0000 1.9721 1.9729 416.6233 416.8342 0.0317 -1.0000 -1.0000 0409039 1581991480.20 151.5159 60.0033 32.0000 1.9715 1.9723 416.7455 416.9570 0.0319 -1.0000 -1.0000 0409101 1581991480.30 151.5159 60.0033 32.0000 1.9718 1.9727 416.7054 416.9178 0.0319 -1.0000 -1.0000 0409164 1581991480.40 151.5159 60.0033 32.0000 1.9717 1.9725 416.5919 416.8029 0.0318 -1.0000 -1.0000 0409226 1581991480.50 151.4586 60.0033 32.0000 1.9723 1.9731 416.5712 416.7817 0.0317 -1.0000 -1.0000 0409288 1581991480.60 151.4586 60.0033 32.0000 1.9721 1.9729 416.6905 416.9030 0.0320 -1.0000 -1.0000 0409366 1581991480.70 151.4586 60.0033 32.0000 1.9710 1.9719 416.7086 416.9212 0.0320 -1.0000 -1.0000 0409429 1581991480.80 151.4586 60.0033 32.0000 1.9718 1.9726 416.6728 416.8848 0.0319 -1.0000 -1.0000 0409491 1581991480.90 151.4586 60.0033 32.0000 1.9729 1.9737 416.6372 416.8497 0.0320 -1.0000 -1.0000 0409570 1581991481.00 151.4606 60.0033 32.0000 1.9738 1.9746 416.5751 416.7874 0.0319 -1.0000 -1.0000 0410023 1581991481.10 151.4678 60.0033 32.0000 1.9732 1.9740 416.5674 416.7788 0.0318 -1.0000 -1.0000 0410085 1581991481.20 151.4678 60.0033 32.0000 1.9723 1.9731 416.7179 416.9295 0.0317 -1.0000 -1.0000 0410163 1581991481.30 151.4678 60.0033 32.0000 1.9726 1.9734 416.6765 416.8862 0.0317 -1.0000 -1.0000 0410241 1581991481.40 151.4678 60.0033 32.0000 1.9726 1.9734 416.6167 416.8288 0.0319 -1.0000 -1.0000 0410304 1581991481.50 151.4678 60.0033 32.0000 1.9731 1.9739 416.5975 416.8093 0.0319 -1.0000 -1.0000 0410491 1581991481.60 151.4678 60.0033 32.0000 1.9723 1.9731 416.8052 417.0167 0.0319 -1.0000 -1.0000 0410554 1581991481.70 151.4527 60.0033 32.0000 1.9719 1.9727 416.7626 416.9752 0.0320 -1.0000 -1.0000 0410616 1581991481.80 151.4527 60.0033 32.0000 1.9728 1.9737 416.7231 416.9358 0.0320 -1.0000 -1.0000 0410679 1581991481.90 151.4527 60.0033 32.0000 1.9722 1.9731 416.5583 416.7698 0.0318 -1.0000 -1.0000 0410741 1581991482.00 151.4527 60.0033 32.0000 1.9725 1.9733 416.6555 416.8676 0.0320 -1.0000 -1.0000 0411023 1581991482.10 151.4527 60.0033 32.0000 1.9721 1.9729 416.7460 416.9583 0.0319 -1.0000 -1.0000 0411101 1581991482.20 151.4527 60.0033 32.0000 1.9722 1.9730 416.8355 417.0472 0.0319 -1.0000 -1.0000 0411164 1581991482.30 151.4700 60.0033 32.0000 1.9730 1.9738 416.7019 416.9132 0.0318 -1.0000 -1.0000 0411226 1581991482.40 151.4700 60.0033 32.0000 1.9728 1.9736 416.6330 416.8444 0.0318 -1.0000 -1.0000 0411304 1581991482.50 151.4700 60.0033 32.0000 1.9723 1.9731 416.7515 416.9632 0.0319 -1.0000 -1.0000 0411366 1581991482.60 151.4700 60.0033 32.0000 1.9720 1.9728 416.8349 417.0459 0.0318 -1.0000 -1.0000 0411460 1581991482.70 151.4678 60.0033 32.0000 1.9721 1.9729 416.6289 416.8399 0.0318 -1.0000 -1.0000 0411523 1581991482.80 151.4366 60.0033 32.0000 1.9728 1.9736 416.5028 416.7151 0.0320 -1.0000 -1.0000 0411585 1581991482.90 151.4366 60.0033 32.0000 1.9727 1.9735 416.5734 416.7844 0.0318 -1.0000 -1.0000 0411679 1581991483.00 151.4366 60.0033 32.0000 1.9728 1.9737 416.7069 416.9184 0.0318 -1.0000 -1.0000 0411741 1581991483.10 151.4366 60.0033 32.0000 1.9716 1.9725 416.7272 416.9389 0.0319 -1.0000 -1.0000 0411976 1581991483.20 151.4366 60.0033 32.0000 1.9722 1.9730 416.6280 416.8398 0.0319 -1.0000 -1.0000 0412038 1581991483.30 151.4828 60.0033 32.0000 1.9732 1.9741 416.5739 416.7854 0.0319 -1.0000 -1.0000 0412101 1581991483.40 151.4828 60.0033 32.0000 1.9732 1.9740 416.6008 416.8137 0.0321 -1.0000 -1.0000 0412163 1581991483.50 151.4828 60.0033 32.0000 1.9726 1.9734 416.7550 416.9660 0.0318 -1.0000 -1.0000 0412241 1581991483.60 151.4828 60.0033 32.0000 1.9719 1.9727 416.7952 417.0070 0.0319 -1.0000 -1.0000 0412726 1581991483.70 151.4828 60.0033 32.0000 1.9724 1.9732 416.7502 416.9624 0.0320 -1.0000 -1.0000 0412788 1581991483.80 151.4828 60.0033 32.0000 1.9729 1.9737 416.5215 416.7318 0.0317 -1.0000 -1.0000 0412851 1581991483.90 151.5381 60.0033 32.0000 1.9730 1.9738 416.6068 416.8185 0.0318 -1.0000 -1.0000 0412914 1581991484.00 151.5381 60.0033 32.0000 1.9714 1.9722 416.7116 416.9230 0.0319 -1.0000 -1.0000 0412976 1581991484.10 151.5381 60.0033 32.0000 1.9718 1.9726 416.7090 416.9214 0.0320 -1.0000 -1.0000 0413273 1581991484.20 151.5381 60.0033 32.0000 1.9729 1.9737 416.8404 417.0522 0.0319 -1.0000 -1.0000 0413335 1581991484.30 151.5381 60.0033 32.0000 1.9739 1.9747 416.6150 416.8264 0.0319 -1.0000 -1.0000 0413398 1581991484.40 151.5429 60.0033 32.0000 1.9735 1.9743 416.6482 416.8603 0.0320 -1.0000 -1.0000 0413476 1581991484.50 151.5573 60.0033 32.0000 1.9728 1.9736 416.6650 416.8765 0.0319 -1.0000 -1.0000 0413539 1581991484.60 151.5573 60.0033 32.0000 1.9720 1.9728 416.7476 416.9595 0.0319 -1.0000 -1.0000 0413726 1581991484.70 151.5573 60.0033 32.0000 1.9718 1.9726 416.6539 416.8656 0.0318 -1.0000 -1.0000 0413788 1581991484.80 151.5573 60.0033 32.0000 1.9733 1.9741 416.5464 416.7573 0.0318 -1.0000 -1.0000 0413851 1581991484.90 151.5573 60.0033 32.0000 1.9740 1.9748 416.5649 416.7762 0.0319 -1.0000 -1.0000 0413929 1581991485.00 151.4729 60.0032 32.0000 1.9724 1.9732 416.6787 416.8910 0.0320 -1.0000 -1.0000 0413991 1581991485.10 151.4729 60.0032 32.0000 1.9722 1.9730 416.8154 417.0279 0.0320 -1.0000 -1.0000 0414726 1581991485.20 151.4729 60.0032 32.0000 1.9719 1.9728 416.6015 416.8144 0.0321 -1.0000 -1.0000 0414804 1581991485.30 151.4729 60.0032 32.0000 1.9726 1.9735 416.5699 416.7827 0.0320 -1.0000 -1.0000 0414866 1581991485.40 151.4729 60.0032 32.0000 1.9728 1.9736 416.6120 416.8225 0.0317 -1.0000 -1.0000 0414929 1581991485.50 151.4519 60.0032 32.0000 1.9723 1.9732 416.6608 416.8719 0.0318 -1.0000 -1.0000 0414991 1581991485.60 151.4263 60.0032 32.0000 1.9722 1.9730 416.7000 416.9123 0.0320 -1.0000 -1.0000 0415054 1581991485.70 151.4263 60.0032 32.0000 1.9719 1.9727 416.8058 417.0185 0.0320 -1.0000 -1.0000 0415116 1581991485.80 151.4263 60.0032 32.0000 1.9718 1.9726 416.6473 416.8588 0.0318 -1.0000 -1.0000 0415195 1581991485.90 151.4263 60.0032 32.0000 1.9723 1.9731 416.5304 416.7417 0.0318 -1.0000 -1.0000 0415257 1581991486.00 151.4263 60.0032 32.0000 1.9724 1.9732 416.5572 416.7698 0.0320 -1.0000 -1.0000 0415320 1581991486.10 151.5219 60.0032 32.0000 1.9714 1.9723 416.7544 416.9672 0.0320 -1.0000 -1.0000 0415398 1581991486.20 151.5260 60.0032 32.0000 1.9724 1.9733 416.7217 416.9341 0.0320 -1.0000 -1.0000 0415460 1581991486.30 151.5260 60.0032 32.0000 1.9723 1.9731 416.6836 416.8952 0.0319 -1.0000 -1.0000 0415523 1581991486.40 151.5260 60.0032 32.0000 1.9721 1.9730 416.5243 416.7366 0.0320 -1.0000 -1.0000 0415585 1581991486.50 151.5260 60.0032 32.0000 1.9721 1.9730 416.6296 416.8410 0.0318 -1.0000 -1.0000 0415648 1581991486.60 151.5260 60.0032 32.0000 1.9718 1.9727 416.7615 416.9726 0.0318 -1.0000 -1.0000 0415726 1581991486.70 151.5260 60.0032 32.0000 1.9721 1.9729 416.6760 416.8879 0.0320 -1.0000 -1.0000 0415788 1581991486.80 151.4969 60.0032 32.0000 1.9723 1.9731 416.5700 416.7825 0.0320 -1.0000 -1.0000 0415851 1581991486.90 151.4969 60.0032 32.0000 1.9720 1.9729 416.5938 416.8055 0.0319 -1.0000 -1.0000 0415929 1581991487.00 151.4969 60.0032 32.0000 1.9713 1.9721 416.6908 416.9027 0.0319 -1.0000 -1.0000 0415991 1581991487.10 151.4969 60.0032 32.0000 1.9717 1.9725 416.7264 416.9384 0.0319 -1.0000 -1.0000 0416054 1581991487.20 151.4969 60.0032 32.0000 1.9728 1.9736 416.6270 416.8394 0.0320 -1.0000 -1.0000 0416132 1581991487.30 151.5123 60.0032 32.0000 1.9724 1.9733 416.5643 416.7758 0.0318 -1.0000 -1.0000 0416194 1581991487.40 151.5148 60.0032 32.0000 1.9719 1.9727 416.5623 416.7745 0.0320 -1.0000 -1.0000 0416257 1581991487.50 151.5148 60.0032 32.0000 1.9728 1.9736 416.6645 416.8769 0.0320 -1.0000 -1.0000 0416320 1581991487.60 151.5148 60.0032 32.0000 1.9722 1.9730 416.7854 416.9977 0.0320 -1.0000 -1.0000 0416382 1581991487.70 151.5148 60.0032 32.0000 1.9724 1.9732 416.7429 416.9563 0.0321 -1.0000 -1.0000 0416491 1581991487.80 151.5148 60.0032 32.0000 1.9728 1.9737 416.5961 416.8081 0.0319 -1.0000 -1.0000 0416554 1581991487.90 151.5530 60.0032 32.0000 1.9731 1.9740 416.5143 416.7260 0.0319 -1.0000 -1.0000 0416616 1581991488.00 151.5530 60.0032 32.0000 1.9723 1.9732 416.5832 416.7954 0.0320 -1.0000 -1.0000 0416695 1581991488.10 151.5530 60.0032 32.0000 1.9718 1.9726 416.7689 416.9814 0.0320 -1.0000 -1.0000 0416773 1581991488.20 151.5530 60.0032 32.0000 1.9722 1.9730 416.6993 416.9112 0.0319 -1.0000 -1.0000 0416991 1581991488.30 151.5530 60.0032 32.0000 1.9729 1.9738 416.6223 416.8354 0.0321 -1.0000 -1.0000 0417054 1581991488.40 151.5349 60.0032 32.0000 1.9732 1.9740 416.5480 416.7600 0.0319 -1.0000 -1.0000 0417132 1581991488.50 151.5170 60.0032 32.0000 1.9721 1.9730 416.6835 416.8959 0.0321 -1.0000 -1.0000 0417195 1581991488.60 151.5170 60.0032 32.0000 1.9719 1.9727 416.6769 416.8894 0.0320 -1.0000 -1.0000 0417257 1581991488.70 151.5170 60.0032 32.0000 1.9716 1.9724 416.8296 417.0416 0.0319 -1.0000 -1.0000 0417991 1581991488.80 151.5170 60.0032 32.0000 1.9727 1.9735 416.7565 416.9685 0.0319 -1.0000 -1.0000 0418054 1581991488.90 151.5170 60.0032 32.0000 1.9729 1.9737 416.5883 416.8003 0.0319 -1.0000 -1.0000 0418132 1581991489.00 151.4265 60.0032 32.0000 1.9728 1.9736 416.5751 416.7870 0.0319 -1.0000 -1.0000 0418195 1581991489.10 151.4265 60.0032 32.0000 1.9719 1.9727 416.7016 416.9138 0.0320 -1.0000 -1.0000 0418257 1581991489.20 151.4265 60.0032 32.0000 1.9722 1.9730 416.6888 416.9009 0.0319 -1.0000 -1.0000 0418335 1581991489.30 151.4265 60.0032 32.0000 1.9725 1.9734 416.4759 416.6880 0.0320 -1.0000 -1.0000 0418398 1581991489.40 151.4265 60.0032 32.0000 1.9724 1.9732 416.5923 416.8057 0.0322 -1.0000 -1.0000 0418460 1581991489.50 151.4592 60.0032 32.0000 1.9728 1.9736 416.6251 416.8372 0.0319 -1.0000 -1.0000 0418538 1581991489.60 151.5027 60.0032 32.0000 1.9721 1.9729 416.7699 416.9826 0.0320 -1.0000 -1.0000 0418601 1581991489.70 151.5027 60.0032 32.0000 1.9723 1.9731 416.8348 417.0475 0.0320 -1.0000 -1.0000 0418773 1581991489.80 151.5027 60.0032 32.0000 1.9720 1.9728 416.7155 416.9285 0.0321 -1.0000 -1.0000 0418835 1581991489.90 151.5027 60.0032 32.0000 1.9723 1.9732 416.6480 416.8600 0.0320 -1.0000 -1.0000 0418898 1581991490.00 151.5027 60.0032 32.0000 1.9732 1.9741 416.5794 416.7918 0.0320 -1.0000 -1.0000 0418960 1581991490.10 151.4728 60.0025 32.0000 1.9726 1.9735 416.7884 417.0009 0.0320 -1.0000 -1.0000 0419039 1581991490.20 151.4728 60.0025 32.0000 1.9724 1.9732 416.8322 417.0439 0.0319 -1.0000 -1.0000 0419210 1581991490.30 151.4728 60.0025 32.0000 1.9728 1.9736 416.6405 416.8533 0.0320 -1.0000 -1.0000 0419273 1581991490.40 151.4728 60.0025 32.0000 1.9723 1.9731 416.5770 416.7894 0.0320 -1.0000 -1.0000 0419351 1581991490.50 151.4728 60.0025 32.0000 1.9721 1.9730 416.7415 416.9549 0.0321 -1.0000 -1.0000 0419414 1581991490.60 151.4297 60.0025 32.0000 1.9719 1.9727 416.7945 417.0075 0.0320 -1.0000 -1.0000 0419491 1581991490.70 151.4208 60.0025 32.0000 1.9714 1.9723 416.7813 416.9935 0.0319 -1.0000 -1.0000 0419710 1581991490.80 151.4208 60.0025 32.0000 1.9728 1.9736 416.7639 416.9766 0.0320 -1.0000 -1.0000 0419773 1581991490.90 151.4208 60.0025 32.0000 1.9725 1.9733 416.5148 416.7267 0.0319 -1.0000 -1.0000 0419851 1581991491.00 151.4208 60.0025 32.0000 1.9724 1.9732 416.5786 416.7911 0.0321 -1.0000 -1.0000 0419913 1581991491.10 151.4208 60.0025 32.0000 1.9723 1.9731 416.7503 416.9627 0.0320 -1.0000 -1.0000 0419976 1581991491.20 151.4338 60.0025 32.0000 1.9723 1.9731 416.7866 416.9984 0.0319 -1.0000 -1.0000 0420038 1581991491.30 151.4338 60.0025 32.0000 1.9723 1.9732 416.7996 417.0119 0.0319 -1.0000 -1.0000 0420288 1581991491.40 151.4338 60.0025 32.0000 1.9726 1.9734 416.6379 416.8501 0.0320 -1.0000 -1.0000 0420351 1581991491.50 151.4338 60.0025 32.0000 1.9721 1.9729 416.6719 416.8845 0.0320 -1.0000 -1.0000 0420413 1581991491.60 151.4338 60.0025 32.0000 1.9725 1.9733 416.7597 416.9713 0.0319 -1.0000 -1.0000 0420476 1581991491.70 151.4494 60.0025 32.0000 1.9726 1.9735 416.8103 417.0235 0.0322 -1.0000 -1.0000 0420538 1581991491.80 151.4526 60.0025 32.0000 1.9736 1.9745 416.6199 416.8335 0.0321 -1.0000 -1.0000 0420726 1581991491.90 151.4526 60.0025 32.0000 1.9731 1.9739 416.6870 416.9002 0.0320 -1.0000 -1.0000 0420788 1581991492.00 151.4526 60.0025 32.0000 1.9716 1.9724 416.7332 416.9455 0.0320 -1.0000 -1.0000 0420851 1581991492.10 151.4526 60.0025 32.0000 1.9719 1.9727 416.7610 416.9724 0.0318 -1.0000 -1.0000 0420929 1581991492.20 151.4567 60.0025 32.0000 1.9726 1.9734 416.7101 416.9223 0.0320 -1.0000 -1.0000 0420991 1581991492.30 151.4800 60.0025 32.0000 1.9742 1.9751 416.5819 416.7948 0.0320 -1.0000 -1.0000 0421460 1581991492.40 151.4800 60.0025 32.0000 1.9736 1.9744 416.5598 416.7726 0.0321 -1.0000 -1.0000 0421538 1581991492.50 151.4800 60.0025 32.0000 1.9734 1.9742 416.8202 417.0318 0.0319 -1.0000 -1.0000 0421601 1581991492.60 151.4800 60.0025 32.0000 1.9719 1.9727 416.7370 416.9493 0.0320 -1.0000 -1.0000 0421679 1581991492.70 151.4800 60.0025 32.0000 1.9721 1.9729 416.7151 416.9283 0.0321 -1.0000 -1.0000 0421741 1581991492.80 151.5127 60.0025 32.0000 1.9735 1.9743 416.7188 416.9314 0.0320 -1.0000 -1.0000 0421960 1581991492.90 151.5127 60.0025 32.0000 1.9733 1.9741 416.6639 416.8760 0.0320 -1.0000 -1.0000 0422038 1581991493.00 151.5127 60.0025 32.0000 1.9729 1.9737 416.7108 416.9237 0.0321 -1.0000 -1.0000 0422101 1581991493.10 151.5127 60.0025 32.0000 1.9722 1.9730 416.8541 417.0663 0.0320 -1.0000 -1.0000 0422163 1581991493.20 151.5127 60.0025 32.0000 1.9722 1.9730 416.7834 416.9965 0.0321 -1.0000 -1.0000 0422241 1581991493.30 151.4966 60.0025 32.0000 1.9720 1.9728 416.6582 416.8703 0.0319 -1.0000 -1.0000 0422460 1581991493.40 151.4893 60.0025 32.0000 1.9730 1.9738 416.6454 416.8573 0.0319 -1.0000 -1.0000 0422523 1581991493.50 151.4893 60.0025 32.0000 1.9719 1.9728 416.7081 416.9201 0.0319 -1.0000 -1.0000 0422601 1581991493.60 151.4893 60.0025 32.0000 1.9719 1.9727 416.7484 416.9599 0.0318 -1.0000 -1.0000 0422663 1581991493.70 151.4893 60.0025 32.0000 1.9724 1.9732 416.7900 417.0017 0.0319 -1.0000 -1.0000 0422726 1581991493.80 151.4893 60.0025 32.0000 1.9721 1.9730 416.5537 416.7670 0.0321 -1.0000 -1.0000 0422960 1581991493.90 151.4875 60.0025 32.0000 1.9726 1.9734 416.5969 416.8094 0.0320 -1.0000 -1.0000 0423023 1581991494.00 151.4875 60.0025 32.0000 1.9723 1.9732 416.6985 416.9105 0.0319 -1.0000 -1.0000 0423085 1581991494.10 151.4875 60.0025 32.0000 1.9720 1.9728 416.8271 417.0406 0.0321 -1.0000 -1.0000 0423164 1581991494.20 151.4875 60.0025 32.0000 1.9717 1.9725 416.7645 416.9774 0.0320 -1.0000 -1.0000 0423226 1581991494.30 151.4875 60.0025 32.0000 1.9715 1.9724 416.6362 416.8480 0.0319 -1.0000 -1.0000 0423288 1581991494.40 151.4803 60.0025 32.0000 1.9729 1.9737 416.6187 416.8304 0.0319 -1.0000 -1.0000 0423507 1581991494.50 151.4798 60.0025 32.0000 1.9721 1.9730 416.6115 416.8232 0.0319 -1.0000 -1.0000 0423570 1581991494.60 151.4798 60.0025 32.0000 1.9724 1.9732 416.8031 417.0147 0.0319 -1.0000 -1.0000 0423632 1581991494.70 151.4798 60.0025 32.0000 1.9719 1.9727 416.8476 417.0606 0.0321 -1.0000 -1.0000 0423695 1581991494.80 151.4798 60.0025 32.0000 1.9716 1.9725 416.6444 416.8570 0.0320 -1.0000 -1.0000 0423757 1581991494.90 151.4798 60.0025 32.0000 1.9724 1.9733 416.5992 416.8114 0.0320 -1.0000 -1.0000 0424710 1581991495.00 151.5719 60.0038 32.0000 1.9721 1.9729 416.7049 416.9161 0.0318 -1.0000 -1.0000 0424773 1581991495.10 151.5719 60.0038 32.0000 1.9718 1.9726 416.7822 416.9938 0.0319 -1.0000 -1.0000 0424851 1581991495.20 151.5719 60.0038 32.0000 1.9720 1.9729 416.7558 416.9681 0.0320 -1.0000 -1.0000 0424914 1581991495.30 151.5719 60.0038 32.0000 1.9725 1.9734 416.5865 416.7984 0.0319 -1.0000 -1.0000 0424976 1581991495.40 151.5719 60.0038 32.0000 1.9727 1.9735 416.6415 416.8535 0.0320 -1.0000 -1.0000 0425039 1581991495.50 151.5966 60.0038 32.0000 1.9727 1.9735 416.6776 416.8896 0.0318 -1.0000 -1.0000 0425116 1581991495.60 151.5966 60.0038 32.0000 1.9717 1.9725 416.8199 417.0319 0.0320 -1.0000 -1.0000 0425179 1581991495.70 151.5966 60.0038 32.0000 1.9729 1.9737 416.6921 416.9040 0.0319 -1.0000 -1.0000 0425241 1581991495.80 151.5966 60.0038 32.0000 1.9729 1.9737 416.6649 416.8776 0.0321 -1.0000 -1.0000 0425304 1581991495.90 151.5966 60.0038 32.0000 1.9732 1.9741 416.5670 416.7794 0.0320 -1.0000 -1.0000 0425366 1581991496.00 151.5948 60.0038 32.0000 1.9725 1.9733 416.7176 416.9290 0.0319 -1.0000 -1.0000 0425429 1581991496.10 151.5779 60.0038 32.0000 1.9725 1.9733 416.7906 417.0028 0.0319 -1.0000 -1.0000 0425507 1581991496.20 151.5779 60.0038 32.0000 1.9725 1.9734 416.7016 416.9134 0.0319 -1.0000 -1.0000 0425570 1581991496.30 151.5779 60.0038 32.0000 1.9734 1.9742 416.6069 416.8190 0.0319 -1.0000 -1.0000 0425632 1581991496.40 151.5779 60.0038 32.0000 1.9734 1.9742 416.5630 416.7747 0.0319 -1.0000 -1.0000 0425710 1581991496.50 151.5779 60.0038 32.0000 1.9721 1.9729 416.7713 416.9831 0.0319 -1.0000 -1.0000 0425773 1581991496.60 151.5984 60.0038 32.0000 1.9723 1.9731 416.7952 417.0071 0.0319 -1.0000 -1.0000 0425835 1581991496.70 151.5984 60.0038 32.0000 1.9723 1.9731 416.7960 417.0082 0.0320 -1.0000 -1.0000 0425913 1581991496.80 151.5984 60.0038 32.0000 1.9737 1.9746 416.6135 416.8261 0.0320 -1.0000 -1.0000 0425976 1581991496.90 151.5984 60.0038 32.0000 1.9739 1.9747 416.6237 416.8356 0.0319 -1.0000 -1.0000 0426054 1581991497.00 151.5984 60.0038 32.0000 1.9726 1.9734 416.8183 417.0299 0.0319 -1.0000 -1.0000 0426116 1581991497.10 151.5643 60.0038 32.0000 1.9722 1.9730 416.7780 416.9908 0.0321 -1.0000 -1.0000 0426179 1581991497.20 151.5472 60.0038 32.0000 1.9727 1.9735 416.7119 416.9236 0.0318 -1.0000 -1.0000 0426241 1581991497.30 151.5472 60.0038 32.0000 1.9735 1.9743 416.6471 416.8591 0.0320 -1.0000 -1.0000 0426304 1581991497.40 151.5472 60.0038 32.0000 1.9731 1.9739 416.8063 417.0191 0.0320 -1.0000 -1.0000 0426366 1581991497.50 151.5472 60.0038 32.0000 1.9729 1.9737 416.8406 417.0525 0.0319 -1.0000 -1.0000 0426445 1581991497.60 151.5472 60.0038 32.0000 1.9723 1.9731 416.6562 416.8685 0.0320 -1.0000 -1.0000 0426507 1581991497.70 151.5306 60.0038 32.0000 1.9730 1.9739 416.5691 416.7803 0.0318 -1.0000 -1.0000 0426570 1581991497.80 151.5291 60.0038 32.0000 1.9736 1.9744 416.8070 417.0188 0.0319 -1.0000 -1.0000 0426632 1581991497.90 151.5291 60.0038 32.0000 1.9730 1.9739 416.7994 417.0113 0.0319 -1.0000 -1.0000 0426710 1581991498.00 151.5291 60.0038 32.0000 1.9728 1.9736 416.8994 417.1110 0.0319 -1.0000 -1.0000 0427570 1581991498.10 151.5291 60.0038 32.0000 1.9727 1.9736 416.6990 416.9115 0.0320 -1.0000 -1.0000 0427648 1581991498.20 151.5291 60.0038 32.0000 1.9726 1.9734 416.6100 416.8221 0.0319 -1.0000 -1.0000 0427710 1581991498.30 151.4987 60.0038 32.0000 1.9731 1.9739 416.6135 416.8259 0.0319 -1.0000 -1.0000 0427773 1581991498.40 151.4987 60.0038 32.0000 1.9726 1.9734 416.7999 417.0113 0.0318 -1.0000 -1.0000 0427835 1581991498.50 151.4987 60.0038 32.0000 1.9734 1.9743 416.7839 416.9951 0.0318 -1.0000 -1.0000 0427898 1581991498.60 151.4987 60.0038 32.0000 1.9733 1.9741 416.6127 416.8232 0.0317 -1.0000 -1.0000 0427976 1581991498.70 151.4987 60.0038 32.0000 1.9730 1.9738 416.6481 416.8592 0.0318 -1.0000 -1.0000 0428038 1581991498.80 151.4853 60.0038 32.0000 1.9729 1.9737 416.7860 416.9969 0.0318 -1.0000 -1.0000 0428101 1581991498.90 151.4705 60.0038 32.0000 1.9725 1.9733 416.8448 417.0563 0.0319 -1.0000 -1.0000 0428179 1581991499.00 151.4705 60.0038 32.0000 1.9724 1.9732 416.8057 417.0175 0.0319 -1.0000 -1.0000 0428476 1581991499.10 151.4705 60.0038 32.0000 1.9722 1.9730 416.6284 416.8408 0.0321 -1.0000 -1.0000 0428538 1581991499.20 151.4705 60.0038 32.0000 1.9730 1.9738 416.6177 416.8293 0.0317 -1.0000 -1.0000 0428601 1581991499.30 151.4705 60.0038 32.0000 1.9726 1.9734 416.7353 416.9467 0.0319 -1.0000 -1.0000 0428663 1581991499.40 151.4586 60.0038 32.0000 1.9720 1.9728 416.7818 416.9942 0.0320 -1.0000 -1.0000 0428726 1581991499.50 151.4586 60.0038 32.0000 1.9725 1.9733 416.6894 416.9014 0.0319 -1.0000 -1.0000 0428804 1581991499.60 151.4586 60.0038 32.0000 1.9732 1.9741 416.5622 416.7738 0.0319 -1.0000 -1.0000 0428866 1581991499.70 151.4586 60.0038 32.0000 1.9732 1.9740 416.6446 416.8561 0.0319 -1.0000 -1.0000 0428929 1581991499.80 151.4586 60.0038 32.0000 1.9727 1.9735 416.8245 417.0367 0.0319 -1.0000 -1.0000 0429007 1581991499.90 151.4668 60.0037 32.0000 1.9727 1.9735 416.8763 417.0882 0.0319 -1.0000 -1.0000 0429070 1581991500.00 151.5306 60.0029 32.0000 1.9735 1.9743 416.5922 416.8047 0.0320 -1.0000 -1.0000 0429132 1581991500.10 151.5306 60.0029 32.0000 1.9732 1.9740 416.5701 416.7822 0.0320 -1.0000 -1.0000 0429210 1581991500.20 151.5306 60.0029 32.0000 1.9728 1.9736 416.6300 416.8419 0.0319 -1.0000 -1.0000 0429273 1581991500.30 151.5306 60.0029 32.0000 1.9718 1.9726 416.8287 417.0420 0.0321 -1.0000 -1.0000 0429335 1581991500.40 151.5306 60.0029 32.0000 1.9716 1.9724 416.7677 416.9797 0.0319 -1.0000 -1.0000 0429398 1581991500.50 151.5306 60.0029 32.0000 1.9714 1.9722 416.7057 416.9174 0.0319 -1.0000 -1.0000 0429460 1581991500.60 151.4906 60.0029 32.0000 1.9724 1.9732 416.6138 416.8270 0.0321 -1.0000 -1.0000 0429539 1581991500.70 151.4906 60.0029 32.0000 1.9725 1.9734 416.5897 416.8024 0.0320 -1.0000 -1.0000 0429601 1581991500.80 151.4906 60.0029 32.0000 1.9719 1.9727 416.7239 416.9362 0.0320 -1.0000 -1.0000 0429663 1581991500.90 151.4906 60.0029 32.0000 1.9721 1.9729 416.7398 416.9534 0.0321 -1.0000 -1.0000 0429741 1581991501.00 151.4906 60.0029 32.0000 1.9723 1.9731 416.7538 416.9657 0.0319 -1.0000 -1.0000 0429804 1581991501.10 151.4906 60.0029 32.0000 1.9726 1.9735 416.5671 416.7794 0.0320 -1.0000 -1.0000 0429866 1581991501.20 151.4906 60.0029 32.0000 1.9721 1.9729 416.6931 416.9052 0.0319 -1.0000 -1.0000 0429929 1581991501.30 151.5324 60.0029 32.0000 1.9730 1.9738 416.6585 416.8706 0.0319 -1.0000 -1.0000 0429991 1581991501.40 151.5324 60.0029 32.0000 1.9716 1.9724 416.7706 416.9825 0.0319 -1.0000 -1.0000 0430054 1581991501.50 151.5324 60.0029 32.0000 1.9724 1.9732 416.7876 417.0013 0.0321 -1.0000 -1.0000 0430132 1581991501.60 151.5324 60.0029 32.0000 1.9718 1.9726 416.7540 416.9655 0.0318 -1.0000 -1.0000 0430429 1581991501.70 151.5324 60.0029 32.0000 1.9720 1.9729 416.6804 416.8920 0.0319 -1.0000 -1.0000 0430491 1581991501.80 151.5369 60.0029 32.0000 1.9720 1.9728 416.7938 417.0055 0.0319 -1.0000 -1.0000 0430570 1581991501.90 151.5369 60.0029 32.0000 1.9712 1.9721 416.7796 416.9916 0.0319 -1.0000 -1.0000 0430632 1581991502.00 151.5369 60.0029 32.0000 1.9713 1.9721 416.8116 417.0234 0.0319 -1.0000 -1.0000 0430695 1581991502.10 151.5369 60.0029 32.0000 1.9721 1.9729 416.6703 416.8840 0.0322 -1.0000 -1.0000 0430976 1581991502.20 151.5369 60.0029 32.0000 1.9728 1.9736 416.5512 416.7632 0.0319 -1.0000 -1.0000 0431039 1581991502.30 151.5519 60.0029 32.0000 1.9725 1.9733 416.6354 416.8470 0.0318 -1.0000 -1.0000 0431101 1581991502.40 151.5665 60.0029 32.0000 1.9718 1.9726 416.8029 417.0139 0.0318 -1.0000 -1.0000 0431179 1581991502.50 151.5665 60.0029 32.0000 1.9724 1.9732 416.7046 416.9170 0.0320 -1.0000 -1.0000 0431242 1581991502.60 151.5665 60.0029 32.0000 1.9729 1.9737 416.5812 416.7935 0.0319 -1.0000 -1.0000 0431476 1581991502.70 151.5665 60.0029 32.0000 1.9717 1.9725 416.5478 416.7608 0.0322 -1.0000 -1.0000 0431539 1581991502.80 151.5665 60.0029 32.0000 1.9725 1.9734 416.6693 416.8820 0.0320 -1.0000 -1.0000 0431601 1581991502.90 151.5134 60.0029 32.0000 1.9720 1.9728 416.7271 416.9400 0.0321 -1.0000 -1.0000 0431679 1581991503.00 151.5134 60.0029 32.0000 1.9723 1.9731 416.7136 416.9260 0.0320 -1.0000 -1.0000 0431741 1581991503.10 151.5134 60.0029 32.0000 1.9727 1.9735 416.6945 416.9074 0.0320 -1.0000 -1.0000 0432023 1581991503.20 151.5134 60.0029 32.0000 1.9735 1.9743 416.6320 416.8439 0.0319 -1.0000 -1.0000 0432101 1581991503.30 151.5134 60.0029 32.0000 1.9717 1.9725 416.6686 416.8805 0.0319 -1.0000 -1.0000 0432148 1581991503.40 151.5134 60.0029 32.0000 1.9713 1.9722 416.7127 416.9255 0.0320 -1.0000 -1.0000 0432226 1581991503.50 151.5134 60.0029 32.0000 1.9707 1.9716 416.8693 417.0815 0.0320 -1.0000 -1.0000 0432288 1581991503.60 151.4880 60.0029 32.0000 1.9716 1.9725 416.7358 416.9475 0.0319 -1.0000 -1.0000 0432476 1581991503.70 151.4704 60.0029 32.0000 1.9728 1.9736 416.6859 416.8993 0.0321 -1.0000 -1.0000 0432538 1581991503.80 151.4704 60.0029 32.0000 1.9721 1.9729 416.5241 416.7363 0.0320 -1.0000 -1.0000 0432616 1581991503.90 151.4704 60.0029 32.0000 1.9719 1.9728 416.6648 416.8767 0.0319 -1.0000 -1.0000 0432679 1581991504.00 151.4662 60.0029 32.0000 1.9721 1.9729 416.7580 416.9703 0.0320 -1.0000 -1.0000 0432742 1581991504.10 151.4662 60.0029 32.0000 1.9724 1.9732 416.6707 416.8831 0.0320 -1.0000 -1.0000 0433023 1581991504.20 151.4662 60.0029 32.0000 1.9731 1.9739 416.6256 416.8385 0.0321 -1.0000 -1.0000 0433085 1581991504.30 151.4662 60.0029 32.0000 1.9726 1.9734 416.5927 416.8046 0.0320 -1.0000 -1.0000 0433148 1581991504.40 151.4662 60.0029 32.0000 1.9719 1.9727 416.6847 416.8977 0.0321 -1.0000 -1.0000 0433226 1581991504.50 151.4660 60.0029 32.0000 1.9712 1.9720 416.7969 417.0088 0.0318 -1.0000 -1.0000 0433288 1581991504.60 151.4648 60.0029 32.0000 1.9712 1.9721 416.7389 416.9513 0.0320 -1.0000 -1.0000 0433570 1581991504.70 151.4648 60.0029 32.0000 1.9726 1.9734 416.7360 416.9486 0.0320 -1.0000 -1.0000 0433632 1581991504.80 151.4648 60.0029 32.0000 1.9728 1.9736 416.6707 416.8827 0.0319 -1.0000 -1.0000 0433695 1581991504.90 151.4648 60.0029 32.0000 1.9728 1.9737 416.7096 416.9232 0.0322 -1.0000 -1.0000 0433773 1581991505.00 151.4648 60.0029 32.0000 1.9721 1.9730 416.8564 417.0688 0.0320 -1.0000 -1.0000 0433835 1581991505.10 151.4571 60.0028 32.0000 1.9719 1.9727 416.8454 417.0575 0.0319 -1.0000 -1.0000 0433898 1581991505.20 151.4571 60.0028 32.0000 1.9721 1.9730 416.6119 416.8239 0.0320 -1.0000 -1.0000 0433991 1581991505.30 151.4571 60.0028 32.0000 1.9724 1.9733 416.6904 416.9031 0.0320 -1.0000 -1.0000 0434054 1581991505.40 151.4571 60.0028 32.0000 1.9728 1.9737 416.7515 416.9639 0.0320 -1.0000 -1.0000 0434116 1581991505.50 151.4571 60.0028 32.0000 1.9721 1.9729 416.8619 417.0741 0.0319 -1.0000 -1.0000 0434194 1581991505.60 151.4529 60.0028 32.0000 1.9724 1.9733 416.7439 416.9567 0.0320 -1.0000 -1.0000 0434257 1581991505.70 151.4515 60.0028 32.0000 1.9728 1.9736 416.5530 416.7654 0.0320 -1.0000 -1.0000 0434726 1581991505.80 151.4515 60.0028 32.0000 1.9730 1.9738 416.6549 416.8668 0.0319 -1.0000 -1.0000 0434804 1581991505.90 151.4515 60.0028 32.0000 1.9727 1.9735 416.7068 416.9203 0.0322 -1.0000 -1.0000 0434866 1581991506.00 151.4515 60.0028 32.0000 1.9725 1.9734 416.8829 417.0961 0.0321 -1.0000 -1.0000 0434929 1581991506.10 151.4515 60.0028 32.0000 1.9724 1.9732 416.6532 416.8670 0.0322 -1.0000 -1.0000 0435007 1581991506.20 151.4870 60.0028 32.0000 1.9728 1.9737 416.6097 416.8221 0.0320 -1.0000 -1.0000 0435242 1581991506.30 151.4870 60.0028 32.0000 1.9723 1.9731 416.6270 416.8399 0.0320 -1.0000 -1.0000 0435304 1581991506.40 151.4870 60.0028 32.0000 1.9717 1.9725 416.8014 417.0136 0.0320 -1.0000 -1.0000 0435366 1581991506.50 151.4870 60.0028 32.0000 1.9727 1.9735 416.7825 416.9949 0.0319 -1.0000 -1.0000 0435429 1581991506.60 151.4870 60.0028 32.0000 1.9726 1.9734 416.6020 416.8137 0.0319 -1.0000 -1.0000 0435507 1581991506.70 151.4870 60.0028 32.0000 1.9730 1.9738 416.6263 416.8382 0.0320 -1.0000 -1.0000 0435726 1581991506.80 151.4870 60.0028 32.0000 1.9723 1.9732 416.7141 416.9264 0.0319 -1.0000 -1.0000 0435788 1581991506.90 151.4874 60.0028 32.0000 1.9719 1.9727 416.8008 417.0125 0.0319 -1.0000 -1.0000 0435866 1581991507.00 151.5278 60.0028 32.0000 1.9718 1.9726 416.8775 417.0899 0.0320 -1.0000 -1.0000 0435929 1581991507.10 151.5278 60.0028 32.0000 1.9725 1.9734 416.7529 416.9648 0.0319 -1.0000 -1.0000 0435991 1581991507.20 151.5269 60.0028 32.0000 1.9728 1.9737 416.5706 416.7823 0.0319 -1.0000 -1.0000 0436226 1581991507.30 151.5244 60.0028 32.0000 1.9723 1.9731 416.6431 416.8564 0.0321 -1.0000 -1.0000 0436288 1581991507.40 151.5244 60.0028 32.0000 1.9721 1.9729 416.7686 416.9818 0.0322 -1.0000 -1.0000 0436351 1581991507.50 151.5244 60.0028 32.0000 1.9721 1.9729 416.7105 416.9227 0.0319 -1.0000 -1.0000 0436429 1581991507.60 151.5244 60.0028 32.0000 1.9729 1.9737 416.6746 416.8867 0.0320 -1.0000 -1.0000 0436491 1581991507.70 151.5244 60.0028 32.0000 1.9729 1.9737 416.6400 416.8514 0.0318 -1.0000 -1.0000 0436554 1581991507.80 151.5456 60.0028 32.0000 1.9725 1.9733 416.6804 416.8917 0.0319 -1.0000 -1.0000 0436632 1581991507.90 151.5456 60.0028 32.0000 1.9721 1.9729 416.8158 417.0286 0.0320 -1.0000 -1.0000 0436694 1581991508.00 151.5456 60.0028 32.0000 1.9719 1.9728 416.7379 416.9496 0.0319 -1.0000 -1.0000 0436757 1581991508.10 151.5456 60.0028 32.0000 1.9729 1.9738 416.6553 416.8671 0.0319 -1.0000 -1.0000 0436820 1581991508.20 151.5456 60.0028 32.0000 1.9734 1.9742 416.7231 416.9352 0.0319 -1.0000 -1.0000 0437257 1581991508.30 151.5456 60.0028 32.0000 1.9731 1.9739 416.6656 416.8775 0.0320 -1.0000 -1.0000 0437320 1581991508.40 151.5820 60.0028 32.0000 1.9722 1.9730 416.7525 416.9650 0.0320 -1.0000 -1.0000 0437382 1581991508.50 151.5820 60.0028 32.0000 1.9719 1.9728 416.9348 417.1473 0.0320 -1.0000 -1.0000 0437460 1581991508.60 151.5820 60.0028 32.0000 1.9724 1.9733 416.8109 417.0234 0.0319 -1.0000 -1.0000 0437523 1581991508.70 151.5820 60.0028 32.0000 1.9728 1.9737 416.7318 416.9434 0.0319 -1.0000 -1.0000 0437585 1581991508.80 151.5820 60.0028 32.0000 1.9720 1.9728 416.8178 417.0300 0.0319 -1.0000 -1.0000 0437710 1581991508.90 151.4927 60.0028 32.0000 1.9721 1.9729 416.8323 417.0442 0.0319 -1.0000 -1.0000 0437788 1581991509.00 151.4836 60.0028 32.0000 1.9728 1.9736 416.6024 416.8143 0.0320 -1.0000 -1.0000 0437851 1581991509.10 151.4836 60.0028 32.0000 1.9718 1.9727 416.5886 416.8010 0.0320 -1.0000 -1.0000 0437913 1581991509.20 151.4836 60.0028 32.0000 1.9717 1.9725 416.7262 416.9391 0.0320 -1.0000 -1.0000 0437991 1581991509.30 151.4836 60.0028 32.0000 1.9720 1.9728 416.8015 417.0124 0.0318 -1.0000 -1.0000 0438257 1581991509.40 151.4836 60.0028 32.0000 1.9724 1.9732 416.7324 416.9448 0.0320 -1.0000 -1.0000 0438320 1581991509.50 151.4836 60.0028 32.0000 1.9729 1.9737 416.6456 416.8571 0.0318 -1.0000 -1.0000 0438398 1581991509.60 151.5347 60.0028 32.0000 1.9730 1.9739 416.6817 416.8926 0.0317 -1.0000 -1.0000 0438460 1581991509.70 151.5347 60.0028 32.0000 1.9719 1.9728 416.6727 416.8844 0.0320 -1.0000 -1.0000 0438523 1581991509.80 151.5347 60.0028 32.0000 1.9725 1.9733 416.7646 416.9767 0.0319 -1.0000 -1.0000 0438757 1581991509.90 151.5347 60.0028 32.0000 1.9729 1.9737 416.6307 416.8422 0.0318 -1.0000 -1.0000 0438820 1581991510.00 151.5292 60.0029 32.0000 1.9733 1.9741 416.6572 416.8684 0.0318 -1.0000 -1.0000 0438882 1581991510.10 151.5072 60.0033 32.0000 1.9720 1.9728 416.6525 416.8643 0.0319 -1.0000 -1.0000 0438960 1581991510.20 151.5072 60.0033 32.0000 1.9717 1.9726 416.7836 416.9949 0.0318 -1.0000 -1.0000 0439023 1581991510.30 151.5072 60.0033 32.0000 1.9717 1.9725 416.8712 417.0827 0.0318 -1.0000 -1.0000 0439194 1581991510.40 151.5072 60.0033 32.0000 1.9717 1.9725 416.8113 417.0239 0.0320 -1.0000 -1.0000 0439257 1581991510.50 151.5072 60.0033 32.0000 1.9713 1.9721 416.7444 416.9560 0.0318 -1.0000 -1.0000 0439320 1581991510.60 151.4651 60.0033 32.0000 1.9727 1.9735 416.5661 416.7773 0.0318 -1.0000 -1.0000 0439398 1581991510.70 151.4651 60.0033 32.0000 1.9727 1.9735 416.6102 416.8217 0.0319 -1.0000 -1.0000 0439460 1581991510.80 151.4651 60.0033 32.0000 1.9719 1.9727 416.6016 416.8135 0.0319 -1.0000 -1.0000 0440241 1581991510.90 151.4651 60.0033 32.0000 1.9716 1.9724 416.7551 416.9661 0.0317 -1.0000 -1.0000 0440320 1581991511.00 151.4651 60.0033 32.0000 1.9723 1.9731 416.6223 416.8331 0.0318 -1.0000 -1.0000 0440382 1581991511.10 151.4651 60.0033 32.0000 1.9729 1.9737 416.6266 416.8387 0.0320 -1.0000 -1.0000 0440445 1581991511.20 151.4899 60.0033 32.0000 1.9720 1.9728 416.6721 416.8842 0.0319 -1.0000 -1.0000 0440507 1581991511.30 151.4899 60.0033 32.0000 1.9718 1.9726 416.8101 417.0221 0.0319 -1.0000 -1.0000 0440570 1581991511.40 151.4899 60.0033 32.0000 1.9717 1.9725 416.8707 417.0827 0.0319 -1.0000 -1.0000 0440632 1581991511.50 151.4899 60.0033 32.0000 1.9721 1.9729 416.7407 416.9515 0.0316 -1.0000 -1.0000 0440710 1581991511.60 151.4899 60.0033 32.0000 1.9725 1.9733 416.6355 416.8469 0.0320 -1.0000 -1.0000 0440773 1581991511.70 151.4510 60.0033 32.0000 1.9730 1.9739 416.7093 416.9208 0.0318 -1.0000 -1.0000 0440835 1581991511.80 151.4413 60.0033 32.0000 1.9724 1.9732 416.6211 416.8324 0.0319 -1.0000 -1.0000 0440913 1581991511.90 151.4413 60.0033 32.0000 1.9712 1.9720 416.7613 416.9731 0.0319 -1.0000 -1.0000 0440976 1581991512.00 151.4413 60.0033 32.0000 1.9714 1.9722 416.8080 417.0195 0.0318 -1.0000 -1.0000 0441039 1581991512.10 151.4413 60.0033 32.0000 1.9726 1.9734 416.6384 416.8497 0.0319 -1.0000 -1.0000 0441101 1581991512.20 151.4413 60.0033 32.0000 1.9738 1.9746 416.6211 416.8328 0.0319 -1.0000 -1.0000 0441163 1581991512.30 151.4207 60.0033 32.0000 1.9724 1.9733 416.6949 416.9073 0.0320 -1.0000 -1.0000 0441226 1581991512.40 151.4207 60.0033 32.0000 1.9716 1.9724 416.8584 417.0704 0.0319 -1.0000 -1.0000 0441476 1581991512.50 151.4223 60.0033 32.0000 1.9720 1.9728 416.7977 417.0095 0.0319 -1.0000 -1.0000 0441539 1581991512.60 151.4621 60.0033 32.0000 1.9727 1.9735 416.6812 416.8926 0.0318 -1.0000 -1.0000 0441616 1581991512.70 151.4621 60.0033 32.0000 1.9732 1.9740 416.6170 416.8291 0.0319 -1.0000 -1.0000 0441679 1581991512.80 151.4621 60.0033 32.0000 1.9717 1.9725 416.6608 416.8730 0.0320 -1.0000 -1.0000 0441741 1581991512.90 151.4621 60.0033 32.0000 1.9714 1.9723 416.8903 417.1022 0.0318 -1.0000 -1.0000 0442226 1581991513.00 151.4621 60.0033 32.0000 1.9726 1.9734 416.8011 417.0114 0.0317 -1.0000 -1.0000 0442288 1581991513.10 151.4621 60.0033 32.0000 1.9725 1.9733 416.7202 416.9313 0.0318 -1.0000 -1.0000 0442351 1581991513.20 151.4621 60.0033 32.0000 1.9723 1.9731 416.7647 416.9757 0.0318 -1.0000 -1.0000 0442429 1581991513.30 151.4607 60.0033 32.0000 1.9720 1.9729 416.8797 417.0918 0.0320 -1.0000 -1.0000 0442491 1581991513.40 151.4329 60.0033 32.0000 1.9723 1.9731 416.7412 416.9541 0.0320 -1.0000 -1.0000 0442710 1581991513.50 151.4329 60.0033 32.0000 1.9725 1.9734 416.6726 416.8842 0.0319 -1.0000 -1.0000 0442788 1581991513.60 151.4329 60.0033 32.0000 1.9725 1.9734 416.6177 416.8291 0.0318 -1.0000 -1.0000 0442851 1581991513.70 151.4329 60.0033 32.0000 1.9723 1.9731 416.7583 416.9702 0.0319 -1.0000 -1.0000 0442913 1581991513.80 151.4329 60.0033 32.0000 1.9716 1.9724 416.8091 417.0203 0.0318 -1.0000 -1.0000 0442991 1581991513.90 151.4340 60.0033 32.0000 1.9729 1.9737 416.7657 416.9782 0.0321 -1.0000 -1.0000 0443054 1581991514.00 151.4426 60.0033 32.0000 1.9729 1.9738 416.6469 416.8581 0.0317 -1.0000 -1.0000 0443116 1581991514.10 151.4426 60.0033 32.0000 1.9724 1.9732 416.6081 416.8195 0.0319 -1.0000 -1.0000 0443179 1581991514.20 151.4426 60.0033 32.0000 1.9725 1.9733 416.7380 416.9490 0.0317 -1.0000 -1.0000 0443241 1581991514.30 151.4426 60.0033 32.0000 1.9718 1.9726 416.8448 417.0563 0.0319 -1.0000 -1.0000 0443304 1581991514.40 151.4426 60.0033 32.0000 1.9724 1.9732 416.6836 416.8948 0.0318 -1.0000 -1.0000 0443382 1581991514.50 151.4426 60.0033 32.0000 1.9726 1.9734 416.6483 416.8593 0.0318 -1.0000 -1.0000 0443445 1581991514.60 151.4567 60.0033 32.0000 1.9715 1.9723 416.7399 416.9509 0.0317 -1.0000 -1.0000 0443523 1581991514.70 151.4567 60.0033 32.0000 1.9718 1.9727 416.7824 416.9937 0.0318 -1.0000 -1.0000 0443585 1581991514.80 151.4567 60.0033 32.0000 1.9723 1.9731 416.6263 416.8371 0.0318 -1.0000 -1.0000 0443648 1581991514.90 151.4567 60.0033 32.0000 1.9730 1.9739 416.6007 416.8117 0.0318 -1.0000 -1.0000 0443710 1581991515.00 151.4567 60.0033 32.0000 1.9732 1.9740 416.6899 416.8999 0.0316 -1.0000 -1.0000 0444773 1581991515.10 151.4983 60.0036 32.0000 1.9724 1.9732 416.7094 416.9204 0.0318 -1.0000 -1.0000 0444835 1581991515.20 151.4983 60.0036 32.0000 1.9719 1.9728 416.8189 417.0305 0.0318 -1.0000 -1.0000 0444913 1581991515.30 151.4983 60.0036 32.0000 1.9719 1.9727 416.8048 417.0162 0.0318 -1.0000 -1.0000 0444976 1581991515.40 151.4983 60.0036 32.0000 1.9728 1.9736 416.6339 416.8453 0.0318 -1.0000 -1.0000 0445038 1581991515.50 151.4983 60.0036 32.0000 1.9723 1.9732 416.6859 416.8969 0.0317 -1.0000 -1.0000 0445116 1581991515.60 151.4983 60.0036 32.0000 1.9717 1.9725 416.8351 417.0466 0.0319 -1.0000 -1.0000 0445179 1581991515.70 151.5616 60.0036 32.0000 1.9722 1.9730 416.7700 416.9809 0.0318 -1.0000 -1.0000 0445241 1581991515.80 151.5616 60.0036 32.0000 1.9724 1.9732 416.7380 416.9495 0.0318 -1.0000 -1.0000 0445304 1581991515.90 151.5616 60.0036 32.0000 1.9730 1.9738 416.6109 416.8213 0.0317 -1.0000 -1.0000 0445366 1581991516.00 151.5616 60.0036 32.0000 1.9721 1.9730 416.6176 416.8289 0.0319 -1.0000 -1.0000 0445429 1581991516.10 151.5616 60.0036 32.0000 1.9725 1.9734 416.7110 416.9226 0.0318 -1.0000 -1.0000 0445507 1581991516.20 151.5468 60.0036 32.0000 1.9722 1.9730 416.8729 417.0840 0.0318 -1.0000 -1.0000 0445570 1581991516.30 151.5468 60.0036 32.0000 1.9720 1.9728 416.6118 416.8235 0.0319 -1.0000 -1.0000 0445632 1581991516.40 151.5468 60.0036 32.0000 1.9727 1.9735 416.5775 416.7891 0.0319 -1.0000 -1.0000 0445710 1581991516.50 151.5468 60.0036 32.0000 1.9717 1.9725 416.6277 416.8393 0.0318 -1.0000 -1.0000 0446038 1581991516.60 151.5468 60.0036 32.0000 1.9724 1.9732 416.6557 416.8667 0.0318 -1.0000 -1.0000 0446116 1581991516.70 151.5468 60.0036 32.0000 1.9717 1.9726 416.8096 417.0208 0.0318 -1.0000 -1.0000 0446179 1581991516.80 151.5468 60.0036 32.0000 1.9725 1.9734 416.6763 416.8887 0.0320 -1.0000 -1.0000 0446241 1581991516.90 151.5468 60.0036 32.0000 1.9726 1.9734 416.6194 416.8304 0.0318 -1.0000 -1.0000 0446319 1581991517.00 151.5468 60.0036 32.0000 1.9723 1.9731 416.6766 416.8880 0.0319 -1.0000 -1.0000 0446382 1581991517.10 151.5468 60.0036 32.0000 1.9721 1.9729 416.8182 417.0295 0.0317 -1.0000 -1.0000 0446445 1581991517.20 151.5468 60.0036 32.0000 1.9721 1.9729 416.8548 417.0659 0.0318 -1.0000 -1.0000 0446523 1581991517.30 151.5468 60.0036 32.0000 1.9726 1.9734 416.7993 417.0108 0.0318 -1.0000 -1.0000 0446585 1581991517.40 151.5468 60.0036 32.0000 1.9712 1.9720 416.6560 416.8673 0.0318 -1.0000 -1.0000 0446648 1581991517.50 151.5468 60.0036 32.0000 1.9726 1.9734 416.6167 416.8285 0.0319 -1.0000 -1.0000 0446726 1581991517.60 151.5468 60.0036 32.0000 1.9722 1.9730 416.6657 416.8773 0.0319 -1.0000 -1.0000 0446788 1581991517.70 151.5468 60.0036 32.0000 1.9713 1.9721 416.7839 416.9948 0.0317 -1.0000 -1.0000 0446851 1581991517.80 151.4829 60.0036 32.0000 1.9715 1.9723 416.7020 416.9135 0.0319 -1.0000 -1.0000 0446929 1581991517.90 151.4873 60.0036 32.0000 1.9728 1.9736 416.6409 416.8529 0.0319 -1.0000 -1.0000 0446991 1581991518.00 151.4900 60.0036 32.0000 1.9730 1.9738 416.6407 416.8523 0.0319 -1.0000 -1.0000 0447054 1581991518.10 151.4903 60.0036 32.0000 1.9720 1.9728 416.7653 416.9760 0.0317 -1.0000 -1.0000 0447241 1581991518.20 151.4903 60.0036 32.0000 1.9715 1.9723 416.8438 417.0544 0.0317 -1.0000 -1.0000 0447304 1581991518.30 151.4903 60.0036 32.0000 1.9716 1.9724 416.7891 417.0008 0.0319 -1.0000 -1.0000 0447366 1581991518.40 151.4903 60.0036 32.0000 1.9729 1.9738 416.7690 416.9804 0.0318 -1.0000 -1.0000 0447445 1581991518.50 151.4903 60.0036 32.0000 1.9730 1.9738 416.7367 416.9483 0.0319 -1.0000 -1.0000 0447507 1581991518.60 151.4903 60.0036 32.0000 1.9726 1.9734 416.8030 417.0147 0.0318 -1.0000 -1.0000 0447788 1581991518.70 151.4903 60.0036 32.0000 1.9717 1.9726 416.9103 417.1213 0.0318 -1.0000 -1.0000 0447851 1581991518.80 151.4903 60.0036 32.0000 1.9722 1.9730 416.9122 417.1226 0.0317 -1.0000 -1.0000 0447913 1581991518.90 151.4903 60.0036 32.0000 1.9726 1.9734 416.7911 417.0020 0.0318 -1.0000 -1.0000 0447991 1581991519.00 151.4903 60.0036 32.0000 1.9721 1.9730 416.7863 416.9971 0.0317 -1.0000 -1.0000 0448054 1581991519.10 151.4903 60.0036 32.0000 1.9718 1.9726 416.9503 417.1611 0.0318 -1.0000 -1.0000 0448757 1581991519.20 151.4877 60.0036 32.0000 1.9724 1.9732 416.8481 417.0595 0.0318 -1.0000 -1.0000 0448820 1581991519.30 151.4877 60.0036 32.0000 1.9730 1.9738 416.7377 416.9487 0.0318 -1.0000 -1.0000 0448882 1581991519.40 151.4877 60.0036 32.0000 1.9729 1.9738 416.6711 416.8812 0.0316 -1.0000 -1.0000 0448945 1581991519.50 151.4877 60.0036 32.0000 1.9734 1.9743 416.7072 416.9180 0.0318 -1.0000 -1.0000 0449023 1581991519.60 151.4877 60.0036 32.0000 1.9725 1.9733 416.7107 416.9223 0.0319 -1.0000 -1.0000 0449085 1581991519.70 151.4877 60.0036 32.0000 1.9721 1.9730 416.8448 417.0558 0.0317 -1.0000 -1.0000 0449163 1581991519.80 151.4588 60.0032 32.0000 1.9720 1.9728 416.8740 417.0849 0.0318 -1.0000 -1.0000 0449257 1581991519.90 151.4588 60.0032 32.0000 1.9725 1.9733 416.6152 416.8259 0.0317 -1.0000 -1.0000 0449320 1581991520.00 151.4588 60.0032 32.0000 1.9731 1.9739 416.6059 416.8163 0.0317 -1.0000 -1.0000 0449382 1581991520.10 151.4588 60.0032 32.0000 1.9723 1.9731 416.8337 417.0444 0.0317 -1.0000 -1.0000 0449460 1581991520.20 151.4588 60.0032 32.0000 1.9725 1.9733 416.7916 417.0024 0.0317 -1.0000 -1.0000 0449523 1581991520.30 151.4588 60.0032 32.0000 1.9731 1.9740 416.7293 416.9400 0.0317 -1.0000 -1.0000 0449585 1581991520.40 151.4588 60.0032 32.0000 1.9731 1.9739 416.5977 416.8088 0.0318 -1.0000 -1.0000 0449663 1581991520.50 151.5464 60.0032 32.0000 1.9723 1.9731 416.7058 416.9161 0.0317 -1.0000 -1.0000 0449726 1581991520.60 151.5464 60.0032 32.0000 1.9727 1.9735 416.7674 416.9782 0.0317 -1.0000 -1.0000 0449804 1581991520.70 151.5464 60.0032 32.0000 1.9720 1.9729 416.8150 417.0259 0.0317 -1.0000 -1.0000 0449851 1581991520.80 151.5464 60.0032 32.0000 1.9723 1.9731 416.6343 416.8447 0.0317 -1.0000 -1.0000 0449929 1581991520.90 151.5464 60.0032 32.0000 1.9725 1.9733 416.5436 416.7545 0.0318 -1.0000 -1.0000 0449991 1581991521.00 151.5464 60.0032 32.0000 1.9730 1.9739 416.5644 416.7749 0.0317 -1.0000 -1.0000 0450054 1581991521.10 151.5464 60.0032 32.0000 1.9716 1.9725 416.7706 416.9809 0.0317 -1.0000 -1.0000 0450116 1581991521.20 151.5464 60.0032 32.0000 1.9727 1.9735 416.7640 416.9747 0.0318 -1.0000 -1.0000 0451163 1581991521.30 151.5464 60.0032 32.0000 1.9739 1.9747 416.6031 416.8139 0.0317 -1.0000 -1.0000 0451226 1581991521.40 151.5464 60.0032 32.0000 1.9725 1.9734 416.6976 416.9079 0.0317 -1.0000 -1.0000 0451288 1581991521.50 151.5464 60.0032 32.0000 1.9722 1.9731 416.7725 416.9833 0.0318 -1.0000 -1.0000 0451366 1581991521.60 151.5464 60.0032 32.0000 1.9732 1.9740 416.8748 417.0855 0.0317 -1.0000 -1.0000 0451539 1581991521.70 151.5249 60.0032 32.0000 1.9728 1.9736 416.8303 417.0421 0.0319 -1.0000 -1.0000 0451601 1581991521.80 151.5249 60.0032 32.0000 1.9732 1.9740 416.7169 416.9274 0.0317 -1.0000 -1.0000 0451679 1581991521.90 151.5249 60.0032 32.0000 1.9731 1.9739 416.6744 416.8857 0.0319 -1.0000 -1.0000 0451741 1581991522.00 151.5249 60.0032 32.0000 1.9725 1.9733 416.6680 416.8785 0.0317 -1.0000 -1.0000 0451804 1581991522.10 151.5249 60.0032 32.0000 1.9721 1.9729 416.7857 416.9963 0.0317 -1.0000 -1.0000 0451866 1581991522.20 151.5249 60.0032 32.0000 1.9719 1.9727 416.8126 417.0232 0.0317 -1.0000 -1.0000 0451929 1581991522.30 151.5098 60.0032 32.0000 1.9724 1.9732 416.7693 416.9800 0.0317 -1.0000 -1.0000 0451991 1581991522.40 151.5098 60.0032 32.0000 1.9725 1.9733 416.6574 416.8682 0.0318 -1.0000 -1.0000 0452070 1581991522.50 151.5098 60.0032 32.0000 1.9723 1.9732 416.6534 416.8638 0.0316 -1.0000 -1.0000 0452132 1581991522.60 151.5098 60.0032 32.0000 1.9717 1.9725 416.7672 416.9777 0.0317 -1.0000 -1.0000 0452210 1581991522.70 151.5098 60.0032 32.0000 1.9722 1.9730 416.7647 416.9752 0.0317 -1.0000 -1.0000 0452273 1581991522.80 151.5098 60.0032 32.0000 1.9729 1.9737 416.5461 416.7571 0.0318 -1.0000 -1.0000 0452335 1581991522.90 151.4333 60.0032 32.0000 1.9721 1.9729 416.5898 416.8006 0.0317 -1.0000 -1.0000 0452398 1581991523.00 151.4333 60.0032 32.0000 1.9720 1.9728 416.6630 416.8747 0.0319 -1.0000 -1.0000 0452476 1581991523.10 151.4333 60.0032 32.0000 1.9711 1.9719 416.7366 416.9476 0.0318 -1.0000 -1.0000 0452538 1581991523.20 151.4333 60.0032 32.0000 1.9721 1.9729 416.6921 416.9022 0.0316 -1.0000 -1.0000 0452726 1581991523.30 151.4333 60.0032 32.0000 1.9724 1.9732 416.5785 416.7881 0.0316 -1.0000 -1.0000 0452788 1581991523.40 151.4333 60.0032 32.0000 1.9719 1.9727 416.6765 416.8866 0.0317 -1.0000 -1.0000 0452851 1581991523.50 151.4333 60.0032 32.0000 1.9720 1.9729 416.7876 416.9982 0.0316 -1.0000 -1.0000 0452929 1581991523.60 151.4333 60.0032 32.0000 1.9730 1.9738 416.7025 416.9129 0.0318 -1.0000 -1.0000 0452991 1581991523.70 151.4333 60.0032 32.0000 1.9731 1.9740 416.5810 416.7915 0.0317 -1.0000 -1.0000 0453054 1581991523.80 151.4333 60.0032 32.0000 1.9715 1.9723 416.6178 416.8278 0.0316 -1.0000 -1.0000 0453116 1581991523.90 151.4333 60.0032 32.0000 1.9716 1.9724 416.7192 416.9296 0.0317 -1.0000 -1.0000 0453179 1581991524.00 151.4798 60.0032 32.0000 1.9721 1.9729 416.7485 416.9599 0.0318 -1.0000 -1.0000 0453242 1581991524.10 151.4798 60.0032 32.0000 1.9725 1.9733 416.6490 416.8602 0.0318 -1.0000 -1.0000 0453320 1581991524.20 151.4798 60.0032 32.0000 1.9732 1.9740 416.5973 416.8081 0.0318 -1.0000 -1.0000 0453382 1581991524.30 151.4798 60.0032 32.0000 1.9726 1.9734 416.6615 416.8727 0.0318 -1.0000 -1.0000 0453445 1581991524.40 151.4798 60.0032 32.0000 1.9715 1.9723 416.8023 417.0134 0.0317 -1.0000 -1.0000 0453523 1581991524.50 151.4400 60.0035 32.0000 1.9709 1.9718 416.7410 416.9512 0.0316 -1.0000 -1.0000 0453585 1581991524.60 151.4370 60.0035 32.0000 1.9723 1.9731 416.7661 416.9768 0.0318 -1.0000 -1.0000 0453648 1581991524.70 151.4370 60.0035 32.0000 1.9727 1.9735 416.7235 416.9349 0.0318 -1.0000 -1.0000 0453710 1581991524.80 151.4370 60.0035 32.0000 1.9721 1.9729 416.7374 416.9483 0.0318 -1.0000 -1.0000 0453991 1581991524.90 151.4370 60.0035 32.0000 1.9710 1.9718 416.8076 417.0191 0.0319 -1.0000 -1.0000 0454054 1581991525.00 151.4370 60.0035 32.0000 1.9716 1.9724 416.8595 417.0694 0.0316 -1.0000 -1.0000 0454116 1581991525.10 151.4370 60.0035 32.0000 1.9725 1.9734 416.6206 416.8312 0.0317 -1.0000 -1.0000 0454179 1581991525.20 151.4370 60.0035 32.0000 1.9727 1.9735 416.6025 416.8134 0.0318 -1.0000 -1.0000 0454257 1581991525.30 151.4370 60.0035 32.0000 1.9721 1.9729 416.6729 416.8840 0.0318 -1.0000 -1.0000 0454320 1581991525.40 151.4370 60.0035 32.0000 1.9722 1.9730 416.7825 416.9929 0.0317 -1.0000 -1.0000 0454398 1581991525.50 151.4370 60.0035 32.0000 1.9723 1.9731 416.7660 416.9763 0.0316 -1.0000 -1.0000 0454476 1581991525.60 151.4370 60.0035 32.0000 1.9727 1.9735 416.5763 416.7870 0.0318 -1.0000 -1.0000 0454538 1581991525.70 151.4408 60.0035 32.0000 1.9730 1.9738 416.5720 416.7829 0.0317 -1.0000 -1.0000 0454601 1581991525.80 151.4488 60.0035 32.0000 1.9727 1.9735 416.7344 416.9446 0.0316 -1.0000 -1.0000 0454741 1581991525.90 151.4488 60.0035 32.0000 1.9721 1.9730 416.8681 417.0787 0.0318 -1.0000 -1.0000 0454804 1581991526.00 151.4488 60.0035 32.0000 1.9720 1.9729 416.8243 417.0350 0.0317 -1.0000 -1.0000 0454866 1581991526.10 151.4488 60.0035 32.0000 1.9731 1.9740 416.6353 416.8459 0.0317 -1.0000 -1.0000 0454929 1581991526.20 151.4488 60.0035 32.0000 1.9725 1.9733 416.6483 416.8587 0.0317 -1.0000 -1.0000 0455007 1581991526.30 151.4488 60.0035 32.0000 1.9722 1.9730 416.7404 416.9512 0.0317 -1.0000 -1.0000 0455226 1581991526.40 151.4259 60.0035 32.0000 1.9720 1.9728 416.8619 417.0717 0.0316 -1.0000 -1.0000 0455304 1581991526.50 151.4259 60.0035 32.0000 1.9720 1.9728 416.7992 417.0107 0.0319 -1.0000 -1.0000 0455366 1581991526.60 151.4259 60.0035 32.0000 1.9725 1.9733 416.5519 416.7629 0.0318 -1.0000 -1.0000 0455429 1581991526.70 151.4259 60.0035 32.0000 1.9735 1.9743 416.5940 416.8054 0.0318 -1.0000 -1.0000 0455491 1581991526.80 151.4259 60.0035 32.0000 1.9725 1.9734 416.6007 416.8120 0.0318 -1.0000 -1.0000 0455773 1581991526.90 151.4472 60.0035 32.0000 1.9727 1.9735 416.7406 416.9512 0.0317 -1.0000 -1.0000 0455851 1581991527.00 151.5024 60.0035 32.0000 1.9724 1.9732 416.8240 417.0350 0.0318 -1.0000 -1.0000 0455913 1581991527.10 151.5024 60.0035 32.0000 1.9726 1.9734 416.7683 416.9793 0.0317 -1.0000 -1.0000 0455976 1581991527.20 151.5024 60.0035 32.0000 1.9726 1.9735 416.6107 416.8211 0.0316 -1.0000 -1.0000 0456038 1581991527.30 151.5024 60.0035 32.0000 1.9728 1.9737 416.6748 416.8843 0.0316 -1.0000 -1.0000 0456101 1581991527.40 151.5024 60.0035 32.0000 1.9721 1.9729 416.8224 417.0321 0.0316 -1.0000 -1.0000 0456163 1581991527.50 151.5171 60.0035 32.0000 1.9720 1.9728 416.8300 417.0403 0.0317 -1.0000 -1.0000 0456241 1581991527.60 151.5171 60.0035 32.0000 1.9729 1.9737 416.7899 417.0010 0.0317 -1.0000 -1.0000 0456304 1581991527.70 151.5171 60.0035 32.0000 1.9731 1.9739 416.6404 416.8505 0.0317 -1.0000 -1.0000 0456366 1581991527.80 151.5171 60.0035 32.0000 1.9726 1.9734 416.6000 416.8101 0.0316 -1.0000 -1.0000 0456445 1581991527.90 151.5171 60.0035 32.0000 1.9716 1.9724 416.7424 416.9521 0.0316 -1.0000 -1.0000 0456523 1581991528.00 151.5625 60.0035 32.0000 1.9724 1.9732 416.8354 417.0456 0.0317 -1.0000 -1.0000 0456585 1581991528.10 151.5625 60.0035 32.0000 1.9734 1.9742 416.7183 416.9292 0.0318 -1.0000 -1.0000 0456663 1581991528.20 151.5625 60.0035 32.0000 1.9727 1.9735 416.7459 416.9562 0.0316 -1.0000 -1.0000 0456726 1581991528.30 151.5625 60.0035 32.0000 1.9720 1.9729 416.8875 417.0981 0.0317 -1.0000 -1.0000 0456773 1581991528.40 151.5625 60.0035 32.0000 1.9724 1.9732 416.8394 417.0501 0.0317 -1.0000 -1.0000 0457585 1581991528.50 151.5625 60.0035 32.0000 1.9733 1.9741 416.6515 416.8618 0.0317 -1.0000 -1.0000 0457648 1581991528.60 151.5792 60.0035 32.0000 1.9732 1.9740 416.6319 416.8420 0.0317 -1.0000 -1.0000 0457710 1581991528.70 151.5792 60.0035 32.0000 1.9725 1.9733 416.7296 416.9396 0.0316 -1.0000 -1.0000 0457773 1581991528.80 151.5792 60.0035 32.0000 1.9723 1.9731 416.7647 416.9745 0.0316 -1.0000 -1.0000 0457835 1581991528.90 151.5792 60.0035 32.0000 1.9723 1.9731 416.7486 416.9590 0.0317 -1.0000 -1.0000 0457913 1581991529.00 151.5792 60.0035 32.0000 1.9728 1.9736 416.5996 416.8102 0.0317 -1.0000 -1.0000 0457976 1581991529.10 151.5927 60.0035 32.0000 1.9727 1.9735 416.5947 416.8050 0.0317 -1.0000 -1.0000 0458038 1581991529.20 151.5927 60.0035 32.0000 1.9722 1.9731 416.6231 416.8345 0.0318 -1.0000 -1.0000 0458116 1581991529.30 151.5927 60.0035 32.0000 1.9725 1.9733 416.8268 417.0371 0.0317 -1.0000 -1.0000 0458179 1581991529.40 151.5927 60.0035 32.0000 1.9723 1.9732 416.8531 417.0637 0.0317 -1.0000 -1.0000 0458241 1581991529.50 151.5927 60.0035 32.0000 1.9731 1.9739 416.5653 416.7752 0.0316 -1.0000 -1.0000 0458304 1581991529.60 151.5796 60.0034 32.0000 1.9720 1.9728 416.6067 416.8167 0.0316 -1.0000 -1.0000 0458366 1581991529.70 151.5498 60.0033 32.0000 1.9722 1.9730 416.7694 416.9799 0.0317 -1.0000 -1.0000 0458429 1581991529.80 151.5498 60.0033 32.0000 1.9719 1.9727 416.8351 417.0457 0.0317 -1.0000 -1.0000 0458507 1581991529.90 151.5498 60.0033 32.0000 1.9718 1.9727 416.8411 417.0515 0.0317 -1.0000 -1.0000 0459507 1581991530.00 151.5498 60.0033 32.0000 1.9735 1.9743 416.6509 416.8611 0.0317 -1.0000 -1.0000 0459570 1581991530.10 151.5498 60.0033 32.0000 1.9728 1.9736 416.6079 416.8182 0.0317 -1.0000 -1.0000 0459648 1581991530.20 151.5498 60.0033 32.0000 1.9721 1.9729 416.6614 416.8725 0.0318 -1.0000 -1.0000 0459710 1581991530.30 151.4034 60.0033 32.0000 1.9723 1.9731 416.7025 416.9134 0.0317 -1.0000 -1.0000 0459773 1581991530.40 151.4034 60.0033 32.0000 1.9722 1.9730 416.7248 416.9358 0.0318 -1.0000 -1.0000 0459851 1581991530.50 151.4034 60.0033 32.0000 1.9726 1.9734 416.6777 416.8884 0.0317 -1.0000 -1.0000 0459913 1581991530.60 151.4034 60.0033 32.0000 1.9717 1.9726 416.5584 416.7690 0.0317 -1.0000 -1.0000 0459991 1581991530.70 151.4034 60.0033 32.0000 1.9722 1.9731 416.6563 416.8673 0.0318 -1.0000 -1.0000 0500054 1581991530.80 151.4034 60.0033 32.0000 1.9722 1.9730 416.7067 416.9166 0.0317 -1.0000 -1.0000 0500116 1581991530.90 151.4034 60.0033 32.0000 1.9718 1.9727 416.8057 417.0172 0.0318 -1.0000 -1.0000 0500179 1581991531.00 151.4034 60.0033 32.0000 1.9726 1.9734 416.7296 416.9399 0.0316 -1.0000 -1.0000 0500241 1581991531.10 151.4034 60.0033 32.0000 1.9725 1.9734 416.6717 416.8827 0.0318 -1.0000 -1.0000 0500304 1581991531.20 151.4034 60.0033 32.0000 1.9725 1.9733 416.5942 416.8048 0.0317 -1.0000 -1.0000 0500382 1581991531.30 151.4034 60.0033 32.0000 1.9722 1.9730 416.6418 416.8526 0.0317 -1.0000 -1.0000 0500445 1581991531.40 151.4002 60.0033 32.0000 1.9722 1.9730 416.8118 417.0220 0.0317 -1.0000 -1.0000 0500507 1581991531.50 151.3954 60.0033 32.0000 1.9720 1.9728 416.8349 417.0455 0.0317 -1.0000 -1.0000 0500585 1581991531.60 151.3954 60.0033 32.0000 1.9728 1.9736 416.6664 416.8772 0.0317 -1.0000 -1.0000 0500648 1581991531.70 151.3954 60.0033 32.0000 1.9723 1.9732 416.6403 416.8498 0.0316 -1.0000 -1.0000 0500710 1581991531.80 151.3954 60.0033 32.0000 1.9715 1.9723 416.6831 416.8938 0.0317 -1.0000 -1.0000 0500773 1581991531.90 151.3954 60.0033 32.0000 1.9732 1.9740 416.7789 416.9898 0.0318 -1.0000 -1.0000 0500835 1581991532.00 151.4497 60.0033 32.0000 1.9731 1.9739 416.6236 416.8349 0.0318 -1.0000 -1.0000 0500898 1581991532.10 151.4497 60.0033 32.0000 1.9730 1.9738 416.6631 416.8740 0.0318 -1.0000 -1.0000 0500976 1581991532.20 151.4497 60.0033 32.0000 1.9729 1.9737 416.6349 416.8459 0.0317 -1.0000 -1.0000 0501038 1581991532.30 151.4497 60.0033 32.0000 1.9713 1.9721 416.8487 417.0606 0.0320 -1.0000 -1.0000 0501101 1581991532.40 151.4497 60.0033 32.0000 1.9720 1.9729 416.7472 416.9585 0.0318 -1.0000 -1.0000 0501179 1581991532.50 151.4333 60.0033 32.0000 1.9729 1.9737 416.7250 416.9358 0.0318 -1.0000 -1.0000 0501757 1581991532.60 151.4323 60.0033 32.0000 1.9724 1.9733 416.6304 416.8405 0.0316 -1.0000 -1.0000 0501835 1581991532.70 151.4323 60.0033 32.0000 1.9724 1.9732 416.8697 417.0803 0.0317 -1.0000 -1.0000 0501898 1581991532.80 151.4323 60.0033 32.0000 1.9719 1.9728 416.8168 417.0283 0.0318 -1.0000 -1.0000 0501960 1581991532.90 151.4323 60.0033 32.0000 1.9726 1.9734 416.8116 417.0229 0.0318 -1.0000 -1.0000 0502023 1581991533.00 151.4323 60.0033 32.0000 1.9729 1.9737 416.6944 416.9062 0.0319 -1.0000 -1.0000 0502773 1581991533.10 151.4599 60.0033 32.0000 1.9734 1.9742 416.6704 416.8818 0.0318 -1.0000 -1.0000 0502835 1581991533.20 151.4599 60.0033 32.0000 1.9728 1.9737 416.7466 416.9578 0.0319 -1.0000 -1.0000 0502913 1581991533.30 151.4599 60.0033 32.0000 1.9724 1.9732 416.8088 417.0197 0.0317 -1.0000 -1.0000 0502960 1581991533.40 151.4599 60.0033 32.0000 1.9718 1.9726 416.9212 417.1319 0.0317 -1.0000 -1.0000 0503023 1581991533.50 151.4599 60.0033 32.0000 1.9729 1.9737 416.7374 416.9481 0.0318 -1.0000 -1.0000 0503101 1581991533.60 151.5345 60.0033 32.0000 1.9733 1.9741 416.6741 416.8856 0.0318 -1.0000 -1.0000 0503163 1581991533.70 151.5345 60.0033 32.0000 1.9737 1.9745 416.7310 416.9418 0.0318 -1.0000 -1.0000 0503226 1581991533.80 151.5345 60.0033 32.0000 1.9728 1.9736 416.7925 417.0042 0.0319 -1.0000 -1.0000 0503304 1581991533.90 151.5345 60.0033 32.0000 1.9716 1.9725 416.7652 416.9764 0.0318 -1.0000 -1.0000 0503366 1581991534.00 151.5345 60.0033 32.0000 1.9720 1.9728 416.6537 416.8638 0.0317 -1.0000 -1.0000 0503429 1581991534.10 151.5243 60.0033 32.0000 1.9728 1.9736 416.5825 416.7934 0.0318 -1.0000 -1.0000 0503491 1581991534.20 151.4741 60.0033 32.0000 1.9720 1.9728 416.6669 416.8787 0.0320 -1.0000 -1.0000 0503554 1581991534.30 151.4741 60.0033 32.0000 1.9721 1.9729 416.8416 417.0529 0.0318 -1.0000 -1.0000 0503616 1581991534.40 151.4741 60.0033 32.0000 1.9726 1.9734 416.8244 417.0348 0.0317 -1.0000 -1.0000 0503694 1581991534.50 151.4741 60.0033 32.0000 1.9724 1.9732 416.6685 416.8792 0.0317 -1.0000 -1.0000 0503757 1581991534.60 151.4741 60.0033 32.0000 1.9724 1.9732 416.6872 416.8971 0.0316 -1.0000 -1.0000 0503835 1581991534.70 151.5489 60.0031 32.0000 1.9712 1.9720 416.7036 416.9134 0.0317 -1.0000 -1.0000 0503898 1581991534.80 151.5489 60.0031 32.0000 1.9716 1.9724 416.8952 417.1059 0.0317 -1.0000 -1.0000 0503960 1581991534.90 151.5489 60.0031 32.0000 1.9722 1.9730 416.7434 416.9541 0.0318 -1.0000 -1.0000 0504038 1581991535.00 151.5489 60.0031 32.0000 1.9725 1.9733 416.7372 416.9478 0.0317 -1.0000 -1.0000 0504101 1581991535.10 151.5489 60.0031 32.0000 1.9723 1.9731 416.8049 417.0155 0.0317 -1.0000 -1.0000 0504163 1581991535.20 151.5489 60.0031 32.0000 1.9715 1.9723 416.8108 417.0208 0.0316 -1.0000 -1.0000 0504226 1581991535.30 151.5554 60.0031 32.0000 1.9720 1.9728 416.7250 416.9350 0.0319 -1.0000 -1.0000 0504288 1581991535.40 151.5554 60.0031 32.0000 1.9727 1.9735 416.5747 416.7855 0.0317 -1.0000 -1.0000 0504351 1581991535.50 151.5554 60.0031 32.0000 1.9722 1.9730 416.5678 416.7780 0.0317 -1.0000 -1.0000 0504429 1581991535.60 151.5554 60.0031 32.0000 1.9720 1.9729 416.7264 416.9366 0.0317 -1.0000 -1.0000 0504491 1581991535.70 151.5554 60.0031 32.0000 1.9710 1.9719 416.7486 416.9593 0.0318 -1.0000 -1.0000 0504554 1581991535.80 151.5655 60.0031 32.0000 1.9720 1.9728 416.7736 416.9856 0.0320 -1.0000 -1.0000 0504632 1581991535.90 151.5758 60.0031 32.0000 1.9722 1.9730 416.6194 416.8304 0.0317 -1.0000 -1.0000 0504695 1581991536.00 151.5758 60.0031 32.0000 1.9726 1.9734 416.5819 416.7927 0.0317 -1.0000 -1.0000 0504757 1581991536.10 151.5758 60.0031 32.0000 1.9724 1.9732 416.7700 416.9809 0.0318 -1.0000 -1.0000 0505288 1581991536.20 151.5758 60.0031 32.0000 1.9719 1.9727 416.8238 417.0346 0.0317 -1.0000 -1.0000 0505351 1581991536.30 151.5758 60.0031 32.0000 1.9717 1.9725 416.7207 416.9310 0.0318 -1.0000 -1.0000 0505413 1581991536.40 151.5759 60.0031 32.0000 1.9729 1.9737 416.6537 416.8654 0.0318 -1.0000 -1.0000 0505491 1581991536.50 151.5759 60.0031 32.0000 1.9728 1.9736 416.6622 416.8731 0.0318 -1.0000 -1.0000 0505554 1581991536.60 151.5759 60.0031 32.0000 1.9722 1.9731 416.7359 416.9474 0.0318 -1.0000 -1.0000 0505616 1581991536.70 151.5759 60.0031 32.0000 1.9723 1.9731 416.8382 417.0487 0.0317 -1.0000 -1.0000 0505679 1581991536.80 151.5759 60.0031 32.0000 1.9719 1.9727 416.7825 416.9933 0.0318 -1.0000 -1.0000 0505741 1581991536.90 151.5759 60.0031 32.0000 1.9722 1.9730 416.7243 416.9353 0.0318 -1.0000 -1.0000 0505820 1581991537.00 151.5760 60.0031 32.0000 1.9723 1.9732 416.7036 416.9156 0.0319 -1.0000 -1.0000 0505882 1581991537.10 151.5760 60.0031 32.0000 1.9719 1.9727 416.7368 416.9473 0.0317 -1.0000 -1.0000 0505945 1581991537.20 151.5760 60.0031 32.0000 1.9722 1.9730 416.8605 417.0706 0.0316 -1.0000 -1.0000 0506038 1581991537.30 151.5760 60.0031 32.0000 1.9719 1.9727 416.6914 416.9022 0.0318 -1.0000 -1.0000 0506101 1581991537.40 151.5760 60.0031 32.0000 1.9720 1.9728 416.5924 416.8037 0.0318 -1.0000 -1.0000 0506163 1581991537.50 151.5760 60.0031 32.0000 1.9718 1.9726 416.6262 416.8371 0.0318 -1.0000 -1.0000 0506226 1581991537.60 151.5384 60.0031 32.0000 1.9713 1.9722 416.7737 416.9851 0.0318 -1.0000 -1.0000 0506288 1581991537.70 151.5315 60.0031 32.0000 1.9713 1.9722 416.7886 416.9998 0.0317 -1.0000 -1.0000 0506726 1581991537.80 151.5315 60.0031 32.0000 1.9723 1.9731 416.7575 416.9677 0.0317 -1.0000 -1.0000 0506788 1581991537.90 151.5315 60.0031 32.0000 1.9722 1.9730 416.6282 416.8391 0.0317 -1.0000 -1.0000 0506851 1581991538.00 151.5297 60.0031 32.0000 1.9724 1.9733 416.5992 416.8085 0.0315 -1.0000 -1.0000 0506913 1581991538.10 151.5279 60.0031 32.0000 1.9711 1.9719 416.8248 417.0353 0.0318 -1.0000 -1.0000 0506991 1581991538.20 151.5279 60.0031 32.0000 1.9716 1.9725 416.8142 417.0253 0.0317 -1.0000 -1.0000 0507773 1581991538.30 151.5279 60.0031 32.0000 1.9719 1.9727 416.7787 416.9890 0.0317 -1.0000 -1.0000 0507835 1581991538.40 151.5279 60.0031 32.0000 1.9729 1.9737 416.6447 416.8549 0.0316 -1.0000 -1.0000 0507913 1581991538.50 151.5279 60.0031 32.0000 1.9716 1.9724 416.7088 416.9192 0.0317 -1.0000 -1.0000 0507976 1581991538.60 151.4579 60.0031 32.0000 1.9722 1.9730 416.7569 416.9682 0.0318 -1.0000 -1.0000 0508054 1581991538.70 151.4579 60.0031 32.0000 1.9718 1.9727 416.8770 417.0876 0.0317 -1.0000 -1.0000 0508116 1581991538.80 151.4579 60.0031 32.0000 1.9735 1.9744 416.6860 416.8967 0.0318 -1.0000 -1.0000 0508179 1581991538.90 151.4579 60.0031 32.0000 1.9734 1.9742 416.6243 416.8348 0.0317 -1.0000 -1.0000 0508241 1581991539.00 151.4579 60.0031 32.0000 1.9723 1.9731 416.6921 416.9026 0.0317 -1.0000 -1.0000 0508304 1581991539.10 151.4648 60.0031 32.0000 1.9720 1.9728 416.8392 417.0489 0.0315 -1.0000 -1.0000 0508366 1581991539.20 151.4672 60.0031 32.0000 1.9722 1.9730 416.7387 416.9489 0.0317 -1.0000 -1.0000 0508445 1581991539.30 151.4672 60.0031 32.0000 1.9735 1.9743 416.6635 416.8735 0.0317 -1.0000 -1.0000 0508507 1581991539.40 151.4672 60.0031 32.0000 1.9723 1.9731 416.6393 416.8502 0.0317 -1.0000 -1.0000 0508570 1581991539.50 151.4672 60.0031 32.0000 1.9723 1.9731 416.7595 416.9702 0.0317 -1.0000 -1.0000 0508648 1581991539.60 151.4672 60.0031 32.0000 1.9727 1.9735 416.7784 416.9891 0.0318 -1.0000 -1.0000 0508710 1581991539.70 151.4413 60.0033 32.0000 1.9735 1.9744 416.6916 416.9029 0.0318 -1.0000 -1.0000 0508773 1581991539.80 151.4413 60.0033 32.0000 1.9734 1.9742 416.6579 416.8686 0.0318 -1.0000 -1.0000 0508835 1581991539.90 151.4413 60.0033 32.0000 1.9727 1.9735 416.6747 416.8860 0.0318 -1.0000 -1.0000 0508898 1581991540.00 151.4413 60.0033 32.0000 1.9718 1.9727 416.9007 417.1111 0.0317 -1.0000 -1.0000 0508960 1581991540.10 151.4413 60.0033 32.0000 1.9728 1.9736 416.8466 417.0571 0.0317 -1.0000 -1.0000 0509039 1581991540.20 151.4413 60.0033 32.0000 1.9726 1.9734 416.7944 417.0058 0.0318 -1.0000 -1.0000 0509101 1581991540.30 151.4601 60.0033 32.0000 1.9723 1.9731 416.6794 416.8905 0.0318 -1.0000 -1.0000 0509741 1581991540.40 151.5209 60.0033 32.0000 1.9737 1.9745 416.7185 416.9293 0.0317 -1.0000 -1.0000 0509820 1581991540.50 151.5209 60.0033 32.0000 1.9723 1.9731 416.8838 417.0940 0.0317 -1.0000 -1.0000 0509882 1581991540.60 151.5209 60.0033 32.0000 1.9729 1.9737 416.8796 417.0905 0.0317 -1.0000 -1.0000 0509976 1581991540.70 151.5209 60.0033 32.0000 1.9717 1.9725 416.7639 416.9747 0.0318 -1.0000 -1.0000 0510038 1581991540.80 151.5209 60.0033 32.0000 1.9732 1.9740 416.6644 416.8757 0.0318 -1.0000 -1.0000 0510101 1581991540.90 151.5208 60.0033 32.0000 1.9734 1.9743 416.5552 416.7664 0.0318 -1.0000 -1.0000 0510179 1581991541.00 151.5208 60.0033 32.0000 1.9728 1.9737 416.8314 417.0429 0.0318 -1.0000 -1.0000 0510241 1581991541.10 151.5208 60.0033 32.0000 1.9728 1.9736 416.9213 417.1327 0.0318 -1.0000 -1.0000 0510304 1581991541.20 151.5208 60.0033 32.0000 1.9727 1.9735 416.8153 417.0267 0.0319 -1.0000 -1.0000 0510366 1581991541.30 151.5208 60.0033 32.0000 1.9730 1.9738 416.7621 416.9734 0.0317 -1.0000 -1.0000 0510429 1581991541.40 151.5208 60.0033 32.0000 1.9734 1.9742 416.7141 416.9253 0.0319 -1.0000 -1.0000 0510491 1581991541.50 151.4942 60.0033 32.0000 1.9726 1.9734 416.8860 417.0982 0.0318 -1.0000 -1.0000 0510570 1581991541.60 151.4942 60.0033 32.0000 1.9721 1.9729 416.8787 417.0888 0.0317 -1.0000 -1.0000 0510632 1581991541.70 151.5062 60.0033 32.0000 1.9726 1.9734 416.8739 417.0842 0.0316 -1.0000 -1.0000 0510694 1581991541.80 151.5062 60.0033 32.0000 1.9735 1.9743 416.7554 416.9645 0.0315 -1.0000 -1.0000 0510757 1581991541.90 151.5062 60.0033 32.0000 1.9729 1.9738 416.7770 416.9859 0.0315 -1.0000 -1.0000 0510835 1581991542.00 151.5062 60.0033 32.0000 1.9714 1.9722 416.8298 417.0392 0.0316 -1.0000 -1.0000 0510898 1581991542.10 151.5062 60.0033 32.0000 1.9728 1.9736 416.9055 417.1166 0.0318 -1.0000 -1.0000 0510960 1581991542.20 151.5062 60.0033 32.0000 1.9736 1.9744 416.8583 417.0685 0.0316 -1.0000 -1.0000 0511023 1581991542.30 151.5062 60.0033 32.0000 1.9735 1.9743 416.6844 416.8943 0.0316 -1.0000 -1.0000 0511257 1581991542.40 151.5062 60.0033 32.0000 1.9727 1.9736 416.6904 416.8999 0.0315 -1.0000 -1.0000 0511335 1581991542.50 151.5062 60.0033 32.0000 1.9727 1.9735 416.7549 416.9655 0.0318 -1.0000 -1.0000 0511398 1581991542.60 151.4932 60.0033 32.0000 1.9722 1.9730 416.8471 417.0587 0.0318 -1.0000 -1.0000 0511460 1581991542.70 151.4431 60.0033 32.0000 1.9726 1.9734 416.8503 417.0606 0.0316 -1.0000 -1.0000 0511523 1581991542.80 151.4431 60.0033 32.0000 1.9722 1.9731 416.7500 416.9610 0.0317 -1.0000 -1.0000 0511585 1581991542.90 151.4431 60.0033 32.0000 1.9722 1.9730 416.7031 416.9128 0.0316 -1.0000 -1.0000 0511898 1581991543.00 151.4431 60.0033 32.0000 1.9721 1.9729 416.7742 416.9850 0.0318 -1.0000 -1.0000 0511960 1581991543.10 151.4431 60.0033 32.0000 1.9717 1.9725 416.8684 417.0790 0.0317 -1.0000 -1.0000 0512023 1581991543.20 151.4431 60.0033 32.0000 1.9722 1.9730 416.7275 416.9379 0.0317 -1.0000 -1.0000 0512101 1581991543.30 151.4431 60.0033 32.0000 1.9720 1.9728 416.5804 416.7905 0.0317 -1.0000 -1.0000 0512163 1581991543.40 151.4431 60.0033 32.0000 1.9721 1.9730 416.5541 416.7638 0.0316 -1.0000 -1.0000 0512288 1581991543.50 151.4431 60.0033 32.0000 1.9728 1.9736 416.7483 416.9594 0.0318 -1.0000 -1.0000 0512366 1581991543.60 151.4431 60.0033 32.0000 1.9721 1.9730 416.7616 416.9719 0.0316 -1.0000 -1.0000 0512429 1581991543.70 151.4431 60.0033 32.0000 1.9716 1.9724 416.8623 417.0730 0.0317 -1.0000 -1.0000 0512491 1581991543.80 151.5055 60.0033 32.0000 1.9727 1.9736 416.6525 416.8633 0.0317 -1.0000 -1.0000 0512554 1581991543.90 151.5140 60.0033 32.0000 1.9733 1.9741 416.5484 416.7588 0.0317 -1.0000 -1.0000 0512788 1581991544.00 151.4987 60.0033 32.0000 1.9733 1.9741 416.7395 416.9498 0.0317 -1.0000 -1.0000 0512851 1581991544.10 151.4987 60.0033 32.0000 1.9718 1.9726 416.8724 417.0825 0.0316 -1.0000 -1.0000 0512929 1581991544.20 151.4987 60.0033 32.0000 1.9722 1.9730 416.5241 416.7340 0.0316 -1.0000 -1.0000 0512976 1581991544.30 151.5133 60.0033 32.0000 1.9725 1.9734 416.6270 416.8368 0.0317 -1.0000 -1.0000 0513054 1581991544.40 151.5858 60.0033 32.0000 1.9715 1.9724 416.6841 416.8948 0.0317 -1.0000 -1.0000 0513241 1581991544.50 151.5858 60.0033 32.0000 1.9723 1.9731 416.7939 417.0048 0.0317 -1.0000 -1.0000 0513304 1581991544.60 151.5858 60.0033 32.0000 1.9724 1.9732 416.7247 416.9350 0.0317 -1.0000 -1.0000 0513382 1581991544.70 151.5858 60.0033 32.0000 1.9728 1.9736 416.7031 416.9132 0.0316 -1.0000 -1.0000 0513445 1581991544.80 151.5858 60.0033 32.0000 1.9723 1.9731 416.5543 416.7638 0.0316 -1.0000 -1.0000 0513491 1581991544.90 151.5640 60.0036 32.0000 1.9725 1.9733 416.6419 416.8523 0.0317 -1.0000 -1.0000 0513741 1581991545.00 151.5640 60.0036 32.0000 1.9717 1.9725 416.8613 417.0709 0.0315 -1.0000 -1.0000 0513820 1581991545.10 151.5640 60.0036 32.0000 1.9719 1.9728 416.9374 417.1486 0.0318 -1.0000 -1.0000 0513882 1581991545.20 151.5640 60.0036 32.0000 1.9718 1.9727 416.7047 416.9154 0.0317 -1.0000 -1.0000 0513944 1581991545.30 151.5640 60.0036 32.0000 1.9725 1.9733 416.7150 416.9251 0.0316 -1.0000 -1.0000 0514007 1581991545.40 151.5640 60.0036 32.0000 1.9722 1.9730 416.8423 417.0521 0.0316 -1.0000 -1.0000 0514241 1581991545.50 151.5804 60.0036 32.0000 1.9723 1.9732 416.7891 416.9992 0.0317 -1.0000 -1.0000 0514304 1581991545.60 151.5804 60.0036 32.0000 1.9720 1.9728 416.7016 416.9119 0.0316 -1.0000 -1.0000 0514366 1581991545.70 151.5804 60.0036 32.0000 1.9730 1.9738 416.5952 416.8054 0.0317 -1.0000 -1.0000 0514445 1581991545.80 151.5804 60.0036 32.0000 1.9727 1.9735 416.6372 416.8468 0.0316 -1.0000 -1.0000 0514507 1581991545.90 151.5804 60.0036 32.0000 1.9722 1.9730 416.7131 416.9240 0.0318 -1.0000 -1.0000 0515116 1581991546.00 151.5506 60.0036 32.0000 1.9713 1.9721 416.8404 417.0514 0.0317 -1.0000 -1.0000 0515179 1581991546.10 151.5506 60.0036 32.0000 1.9722 1.9730 416.8420 417.0520 0.0317 -1.0000 -1.0000 0515257 1581991546.20 151.5506 60.0036 32.0000 1.9726 1.9734 416.7089 416.9193 0.0316 -1.0000 -1.0000 0515320 1581991546.30 151.5506 60.0036 32.0000 1.9731 1.9739 416.5604 416.7716 0.0318 -1.0000 -1.0000 0515382 1581991546.40 151.5506 60.0036 32.0000 1.9721 1.9729 416.6882 416.8984 0.0317 -1.0000 -1.0000 0515445 1581991546.50 151.5506 60.0036 32.0000 1.9718 1.9727 416.8499 417.0607 0.0317 -1.0000 -1.0000 0515507 1581991546.60 151.5506 60.0036 32.0000 1.9722 1.9730 416.7357 416.9461 0.0317 -1.0000 -1.0000 0515585 1581991546.70 151.5506 60.0036 32.0000 1.9726 1.9735 416.5841 416.7939 0.0316 -1.0000 -1.0000 0515648 1581991546.80 151.5506 60.0036 32.0000 1.9721 1.9729 416.5979 416.8078 0.0316 -1.0000 -1.0000 0515710 1581991546.90 151.5506 60.0036 32.0000 1.9712 1.9720 416.7963 417.0061 0.0316 -1.0000 -1.0000 0515788 1581991547.00 151.5506 60.0036 32.0000 1.9717 1.9725 416.7721 416.9822 0.0317 -1.0000 -1.0000 0515851 1581991547.10 151.5356 60.0036 32.0000 1.9716 1.9724 416.8361 417.0470 0.0317 -1.0000 -1.0000 0515913 1581991547.20 151.5356 60.0036 32.0000 1.9728 1.9736 416.7212 416.9313 0.0316 -1.0000 -1.0000 0515991 1581991547.30 151.5160 60.0036 32.0000 1.9725 1.9733 416.5486 416.7576 0.0316 -1.0000 -1.0000 0516054 1581991547.40 151.5160 60.0036 32.0000 1.9727 1.9735 416.6501 416.8610 0.0317 -1.0000 -1.0000 0516116 1581991547.50 151.5160 60.0036 32.0000 1.9719 1.9727 416.7453 416.9551 0.0315 -1.0000 -1.0000 0516304 1581991547.60 151.5211 60.0036 32.0000 1.9723 1.9732 416.7032 416.9132 0.0317 -1.0000 -1.0000 0516366 1581991547.70 151.5281 60.0036 32.0000 1.9732 1.9740 416.6126 416.8234 0.0318 -1.0000 -1.0000 0516429 1581991547.80 151.5281 60.0036 32.0000 1.9728 1.9736 416.5874 416.7980 0.0317 -1.0000 -1.0000 0516507 1581991547.90 151.5281 60.0036 32.0000 1.9729 1.9737 416.7049 416.9150 0.0316 -1.0000 -1.0000 0516570 1581991548.00 151.5281 60.0036 32.0000 1.9721 1.9729 416.7815 416.9917 0.0317 -1.0000 -1.0000 0516788 1581991548.10 151.5281 60.0036 32.0000 1.9729 1.9737 416.8423 417.0527 0.0316 -1.0000 -1.0000 0516866 1581991548.20 151.4500 60.0036 32.0000 1.9722 1.9730 416.8507 417.0602 0.0316 -1.0000 -1.0000 0516929 1581991548.30 151.4500 60.0036 32.0000 1.9716 1.9725 416.5982 416.8094 0.0318 -1.0000 -1.0000 0516991 1581991548.40 151.4500 60.0036 32.0000 1.9722 1.9730 416.5477 416.7587 0.0318 -1.0000 -1.0000 0517054 1581991548.50 151.4500 60.0036 32.0000 1.9723 1.9731 416.6578 416.8675 0.0315 -1.0000 -1.0000 0517757 1581991548.60 151.4500 60.0036 32.0000 1.9719 1.9727 416.8398 417.0509 0.0318 -1.0000 -1.0000 0517835 1581991548.70 151.4523 60.0036 32.0000 1.9721 1.9729 416.6587 416.8697 0.0318 -1.0000 -1.0000 0517898 1581991548.80 151.4629 60.0036 32.0000 1.9726 1.9734 416.5372 416.7472 0.0316 -1.0000 -1.0000 0517960 1581991548.90 151.4629 60.0036 32.0000 1.9718 1.9726 416.7642 416.9752 0.0318 -1.0000 -1.0000 0518023 1581991549.00 151.4629 60.0036 32.0000 1.9719 1.9728 416.7579 416.9676 0.0316 -1.0000 -1.0000 0518085 1581991549.10 151.4629 60.0036 32.0000 1.9727 1.9736 416.6802 416.8890 0.0314 -1.0000 -1.0000 0518148 1581991549.20 151.4629 60.0036 32.0000 1.9731 1.9739 416.6210 416.8309 0.0317 -1.0000 -1.0000 0518226 1581991549.30 151.4151 60.0036 32.0000 1.9729 1.9737 416.5085 416.7193 0.0318 -1.0000 -1.0000 0518288 1581991549.40 151.4151 60.0036 32.0000 1.9717 1.9726 416.5983 416.8080 0.0315 -1.0000 -1.0000 0518351 1581991549.50 151.4151 60.0036 32.0000 1.9718 1.9726 416.7381 416.9474 0.0315 -1.0000 -1.0000 0518429 1581991549.60 151.4151 60.0036 32.0000 1.9721 1.9729 416.6984 416.9091 0.0317 -1.0000 -1.0000 0518570 1581991549.70 151.4151 60.0036 32.0000 1.9727 1.9735 416.7098 416.9196 0.0315 -1.0000 -1.0000 0518632 1581991549.80 151.4434 60.0033 32.0000 1.9729 1.9737 416.6756 416.8863 0.0318 -1.0000 -1.0000 0518710 1581991549.90 151.4702 60.0031 32.0000 1.9717 1.9725 416.7935 417.0040 0.0318 -1.0000 -1.0000 0518773 1581991550.00 151.4702 60.0031 32.0000 1.9718 1.9726 416.8780 417.0894 0.0318 -1.0000 -1.0000 0518835 1581991550.10 151.4702 60.0031 32.0000 1.9713 1.9721 416.8425 417.0534 0.0318 -1.0000 -1.0000 0519023 1581991550.20 151.4702 60.0031 32.0000 1.9729 1.9737 416.6523 416.8612 0.0315 -1.0000 -1.0000 0519085 1581991550.30 151.4702 60.0031 32.0000 1.9728 1.9737 416.6097 416.8206 0.0317 -1.0000 -1.0000 0519148 1581991550.40 151.4702 60.0031 32.0000 1.9726 1.9734 416.6631 416.8744 0.0319 -1.0000 -1.0000 0519226 1581991550.50 151.4856 60.0031 32.0000 1.9714 1.9723 416.8027 417.0142 0.0318 -1.0000 -1.0000 0519288 1581991550.60 151.4856 60.0031 32.0000 1.9708 1.9716 416.8870 417.0973 0.0317 -1.0000 -1.0000 0519570 1581991550.70 151.4856 60.0031 32.0000 1.9722 1.9730 416.8228 417.0334 0.0317 -1.0000 -1.0000 0519632 1581991550.80 151.4856 60.0031 32.0000 1.9727 1.9735 416.7005 416.9113 0.0317 -1.0000 -1.0000 0519694 1581991550.90 151.4856 60.0031 32.0000 1.9730 1.9739 416.6823 416.8928 0.0318 -1.0000 -1.0000 0519773 1581991551.00 151.5431 60.0031 32.0000 1.9723 1.9731 416.7320 416.9430 0.0318 -1.0000 -1.0000 0519835 1581991551.10 151.5708 60.0031 32.0000 1.9721 1.9729 416.7692 416.9795 0.0316 -1.0000 -1.0000 0520570 1581991551.20 151.5708 60.0031 32.0000 1.9729 1.9737 416.7323 416.9433 0.0317 -1.0000 -1.0000 0520648 1581991551.30 151.5708 60.0031 32.0000 1.9728 1.9736 416.6035 416.8142 0.0318 -1.0000 -1.0000 0520710 1581991551.40 151.5708 60.0031 32.0000 1.9728 1.9737 416.7409 416.9507 0.0315 -1.0000 -1.0000 0520773 1581991551.50 151.5708 60.0031 32.0000 1.9725 1.9733 416.8114 417.0232 0.0319 -1.0000 -1.0000 0520851 1581991551.60 151.5708 60.0031 32.0000 1.9719 1.9727 416.8544 417.0658 0.0317 -1.0000 -1.0000 0520913 1581991551.70 151.5708 60.0031 32.0000 1.9724 1.9732 416.7092 416.9193 0.0317 -1.0000 -1.0000 0520976 1581991551.80 151.5708 60.0031 32.0000 1.9729 1.9737 416.6146 416.8246 0.0317 -1.0000 -1.0000 0521039 1581991551.90 151.5708 60.0031 32.0000 1.9731 1.9739 416.6448 416.8561 0.0318 -1.0000 -1.0000 0521101 1581991552.00 151.5708 60.0031 32.0000 1.9717 1.9726 416.8073 417.0201 0.0321 -1.0000 -1.0000 0521163 1581991552.10 151.5130 60.0031 32.0000 1.9717 1.9725 416.8439 417.0546 0.0318 -1.0000 -1.0000 0521242 1581991552.20 151.5093 60.0031 32.0000 1.9730 1.9738 416.6191 416.8311 0.0319 -1.0000 -1.0000 0521304 1581991552.30 151.5093 60.0031 32.0000 1.9732 1.9740 416.6179 416.8301 0.0319 -1.0000 -1.0000 0521366 1581991552.40 151.5093 60.0031 32.0000 1.9722 1.9730 416.7599 416.9708 0.0317 -1.0000 -1.0000 0521445 1581991552.50 151.5093 60.0031 32.0000 1.9728 1.9736 416.8161 417.0271 0.0318 -1.0000 -1.0000 0521507 1581991552.60 151.5093 60.0031 32.0000 1.9725 1.9733 416.7394 416.9502 0.0318 -1.0000 -1.0000 0521585 1581991552.70 151.5785 60.0031 32.0000 1.9726 1.9734 416.6183 416.8294 0.0318 -1.0000 -1.0000 0521757 1581991552.80 151.5785 60.0031 32.0000 1.9721 1.9729 416.6751 416.8873 0.0319 -1.0000 -1.0000 0521820 1581991552.90 151.5785 60.0031 32.0000 1.9722 1.9731 416.7697 416.9811 0.0319 -1.0000 -1.0000 0521898 1581991553.00 151.5785 60.0031 32.0000 1.9716 1.9724 416.8153 417.0266 0.0318 -1.0000 -1.0000 0521960 1581991553.10 151.5785 60.0031 32.0000 1.9718 1.9726 416.7709 416.9816 0.0318 -1.0000 -1.0000 0522023 1581991553.20 151.5466 60.0031 32.0000 1.9721 1.9729 416.6828 416.8941 0.0318 -1.0000 -1.0000 0522273 1581991553.30 151.5466 60.0031 32.0000 1.9716 1.9724 416.7772 416.9882 0.0317 -1.0000 -1.0000 0522335 1581991553.40 151.5466 60.0031 32.0000 1.9716 1.9724 416.7793 416.9904 0.0318 -1.0000 -1.0000 0522398 1581991553.50 151.5466 60.0031 32.0000 1.9718 1.9726 416.7952 417.0070 0.0319 -1.0000 -1.0000 0522460 1581991553.60 151.5466 60.0031 32.0000 1.9731 1.9739 416.6243 416.8354 0.0317 -1.0000 -1.0000 0522523 1581991553.70 151.5205 60.0031 32.0000 1.9725 1.9733 416.5197 416.7310 0.0319 -1.0000 -1.0000 0522757 1581991553.80 151.4768 60.0031 32.0000 1.9723 1.9731 416.6490 416.8600 0.0318 -1.0000 -1.0000 0522835 1581991553.90 151.4768 60.0031 32.0000 1.9712 1.9720 416.7903 417.0018 0.0318 -1.0000 -1.0000 0522898 1581991554.00 151.4768 60.0031 32.0000 1.9717 1.9725 416.8633 417.0746 0.0318 -1.0000 -1.0000 0522960 1581991554.10 151.4768 60.0031 32.0000 1.9731 1.9739 416.7371 416.9480 0.0317 -1.0000 -1.0000 0523023 1581991554.20 151.4768 60.0031 32.0000 1.9724 1.9732 416.6480 416.8581 0.0318 -1.0000 -1.0000 0523257 1581991554.30 151.5059 60.0031 32.0000 1.9724 1.9732 416.6801 416.8903 0.0317 -1.0000 -1.0000 0523320 1581991554.40 151.5059 60.0031 32.0000 1.9724 1.9732 416.7345 416.9470 0.0319 -1.0000 -1.0000 0523382 1581991554.50 151.5059 60.0031 32.0000 1.9732 1.9740 416.8359 417.0467 0.0317 -1.0000 -1.0000 0523445 1581991554.60 151.5059 60.0031 32.0000 1.9727 1.9735 416.6122 416.8234 0.0319 -1.0000 -1.0000 0523523 1581991554.70 151.5059 60.0031 32.0000 1.9728 1.9736 416.6512 416.8636 0.0319 -1.0000 -1.0000 0523585 1581991554.80 151.5102 60.0024 32.0000 1.9720 1.9729 416.7866 416.9973 0.0317 -1.0000 -1.0000 0524023 1581991554.90 151.5135 60.0018 32.0000 1.9715 1.9723 416.8378 417.0483 0.0317 -1.0000 -1.0000 0524085 1581991555.00 151.5135 60.0018 32.0000 1.9719 1.9727 416.8487 417.0605 0.0318 -1.0000 -1.0000 0524148 1581991555.10 151.5135 60.0018 32.0000 1.9724 1.9732 416.7406 416.9516 0.0318 -1.0000 -1.0000 0524210 1581991555.20 151.5135 60.0018 32.0000 1.9739 1.9747 416.6957 416.9065 0.0318 -1.0000 -1.0000 0524288 1581991555.30 151.5135 60.0018 32.0000 1.9738 1.9746 416.5624 416.7735 0.0318 -1.0000 -1.0000 0524351 1581991555.40 151.5135 60.0018 32.0000 1.9721 1.9729 416.8429 417.0544 0.0318 -1.0000 -1.0000 0524413 1581991555.50 151.5135 60.0018 32.0000 1.9714 1.9722 416.8700 417.0811 0.0318 -1.0000 -1.0000 0524476 1581991555.60 151.5135 60.0018 32.0000 1.9723 1.9731 416.7008 416.9121 0.0319 -1.0000 -1.0000 0524554 1581991555.70 151.5135 60.0018 32.0000 1.9723 1.9731 416.6523 416.8646 0.0319 -1.0000 -1.0000 0524616 1581991555.80 151.5135 60.0018 32.0000 1.9728 1.9736 416.6706 416.8808 0.0316 -1.0000 -1.0000 0524788 1581991555.90 151.4080 60.0018 32.0000 1.9726 1.9734 416.7640 416.9747 0.0318 -1.0000 -1.0000 0524851 1581991556.00 151.4023 60.0018 32.0000 1.9721 1.9730 416.8783 417.0898 0.0318 -1.0000 -1.0000 0524913 1581991556.10 151.4023 60.0018 32.0000 1.9722 1.9731 416.8020 417.0134 0.0318 -1.0000 -1.0000 0524991 1581991556.20 151.4023 60.0018 32.0000 1.9724 1.9732 416.6544 416.8659 0.0318 -1.0000 -1.0000 0525054 1581991556.30 151.4023 60.0018 32.0000 1.9718 1.9726 416.6468 416.8576 0.0317 -1.0000 -1.0000 0525116 1581991556.40 151.4615 60.0018 32.0000 1.9726 1.9734 416.7642 416.9747 0.0317 -1.0000 -1.0000 0525195 1581991556.50 151.4603 60.0018 32.0000 1.9730 1.9738 416.9035 417.1144 0.0318 -1.0000 -1.0000 0525257 1581991556.60 151.4603 60.0018 32.0000 1.9723 1.9732 416.8795 417.0910 0.0319 -1.0000 -1.0000 0525335 1581991556.70 151.4603 60.0018 32.0000 1.9723 1.9731 416.7481 416.9601 0.0319 -1.0000 -1.0000 0525382 1581991556.80 151.4603 60.0018 32.0000 1.9729 1.9737 416.5942 416.8050 0.0317 -1.0000 -1.0000 0525570 1581991556.90 151.4603 60.0018 32.0000 1.9726 1.9734 416.7736 416.9850 0.0319 -1.0000 -1.0000 0525648 1581991557.00 151.4995 60.0018 32.0000 1.9730 1.9738 416.8061 417.0177 0.0318 -1.0000 -1.0000 0525710 1581991557.10 151.4995 60.0018 32.0000 1.9723 1.9731 416.8806 417.0929 0.0320 -1.0000 -1.0000 0525773 1581991557.20 151.4995 60.0018 32.0000 1.9726 1.9734 416.6839 416.8952 0.0318 -1.0000 -1.0000 0525835 1581991557.30 151.4995 60.0018 32.0000 1.9724 1.9733 416.5621 416.7729 0.0318 -1.0000 -1.0000 0526570 1581991557.40 151.4995 60.0018 32.0000 1.9726 1.9735 416.7164 416.9275 0.0318 -1.0000 -1.0000 0526632 1581991557.50 151.5142 60.0018 32.0000 1.9721 1.9729 416.8772 417.0887 0.0318 -1.0000 -1.0000 0526710 1581991557.60 151.5445 60.0018 32.0000 1.9726 1.9734 416.8414 417.0530 0.0318 -1.0000 -1.0000 0526773 1581991557.70 151.5445 60.0018 32.0000 1.9728 1.9736 416.6717 416.8835 0.0320 -1.0000 -1.0000 0526835 1581991557.80 151.5445 60.0018 32.0000 1.9731 1.9739 416.5816 416.7924 0.0318 -1.0000 -1.0000 0526913 1581991557.90 151.5445 60.0018 32.0000 1.9728 1.9737 416.7549 416.9663 0.0319 -1.0000 -1.0000 0526976 1581991558.00 151.5445 60.0018 32.0000 1.9725 1.9733 416.8753 417.0868 0.0318 -1.0000 -1.0000 0527039 1581991558.10 151.5456 60.0018 32.0000 1.9727 1.9735 416.8245 417.0356 0.0318 -1.0000 -1.0000 0527116 1581991558.20 151.5456 60.0018 32.0000 1.9724 1.9733 416.5080 416.7198 0.0318 -1.0000 -1.0000 0527179 1581991558.30 151.5456 60.0018 32.0000 1.9735 1.9743 416.7415 416.9524 0.0318 -1.0000 -1.0000 0527304 1581991558.40 151.5456 60.0018 32.0000 1.9722 1.9730 416.8811 417.0928 0.0319 -1.0000 -1.0000 0527366 1581991558.50 151.5456 60.0018 32.0000 1.9717 1.9725 416.8159 417.0265 0.0317 -1.0000 -1.0000 0527429 1581991558.60 151.5301 60.0018 32.0000 1.9715 1.9723 416.7883 416.9984 0.0316 -1.0000 -1.0000 0527507 1581991558.70 151.5278 60.0018 32.0000 1.9724 1.9732 416.6620 416.8733 0.0319 -1.0000 -1.0000 0527570 1581991558.80 151.5278 60.0018 32.0000 1.9731 1.9739 416.6926 416.9035 0.0318 -1.0000 -1.0000 0527741 1581991558.90 151.5278 60.0018 32.0000 1.9724 1.9732 416.7170 416.9282 0.0318 -1.0000 -1.0000 0527820 1581991559.00 151.5278 60.0018 32.0000 1.9716 1.9725 416.7426 416.9540 0.0318 -1.0000 -1.0000 0527882 1581991559.10 151.5278 60.0018 32.0000 1.9724 1.9732 416.7262 416.9369 0.0318 -1.0000 -1.0000 0527945 1581991559.20 151.5278 60.0018 32.0000 1.9730 1.9738 416.7218 416.9334 0.0318 -1.0000 -1.0000 0528023 1581991559.30 151.5278 60.0018 32.0000 1.9733 1.9741 416.5641 416.7755 0.0318 -1.0000 -1.0000 0528241 1581991559.40 151.5278 60.0018 32.0000 1.9723 1.9731 416.5621 416.7729 0.0317 -1.0000 -1.0000 0528304 1581991559.50 151.5278 60.0018 32.0000 1.9718 1.9726 416.8416 417.0533 0.0320 -1.0000 -1.0000 0528382 1581991559.60 151.5278 60.0018 32.0000 1.9713 1.9721 416.8147 417.0263 0.0318 -1.0000 -1.0000 0528445 1581991559.70 151.5278 60.0018 32.0000 1.9715 1.9723 416.8068 417.0182 0.0318 -1.0000 -1.0000 0528507 1581991559.80 151.5527 60.0023 32.0000 1.9734 1.9742 416.6248 416.8356 0.0317 -1.0000 -1.0000 0529382 1581991559.90 151.5527 60.0023 32.0000 1.9730 1.9739 416.6147 416.8259 0.0319 -1.0000 -1.0000 0529507 1581991560.00 151.5527 60.0023 32.0000 1.9723 1.9731 416.7177 416.9284 0.0317 -1.0000 -1.0000 0529570 1581991560.10 151.5527 60.0023 32.0000 1.9724 1.9733 416.7919 417.0027 0.0317 -1.0000 -1.0000 0529648 1581991560.20 151.5527 60.0023 32.0000 1.9734 1.9742 416.7017 416.9129 0.0319 -1.0000 -1.0000 0529710 1581991560.30 151.5527 60.0023 32.0000 1.9729 1.9737 416.5699 416.7804 0.0317 -1.0000 -1.0000 0529773 1581991560.40 151.5527 60.0023 32.0000 1.9724 1.9732 416.6542 416.8649 0.0318 -1.0000 -1.0000 0529851 1581991560.50 151.5527 60.0023 32.0000 1.9714 1.9722 416.7972 417.0086 0.0318 -1.0000 -1.0000 0529913 1581991560.60 151.5527 60.0023 32.0000 1.9718 1.9726 416.8465 417.0582 0.0319 -1.0000 -1.0000 0529991 1581991560.70 151.5527 60.0023 32.0000 1.9724 1.9732 416.6911 416.9021 0.0318 -1.0000 -1.0000 0530054 1581991560.80 151.5527 60.0023 32.0000 1.9733 1.9741 416.6345 416.8453 0.0317 -1.0000 -1.0000 0530116 1581991560.90 151.4943 60.0023 32.0000 1.9731 1.9739 416.7422 416.9531 0.0318 -1.0000 -1.0000 0530179 1581991561.00 151.4943 60.0023 32.0000 1.9727 1.9735 416.8646 417.0760 0.0318 -1.0000 -1.0000 0530241 1581991561.10 151.4943 60.0023 32.0000 1.9718 1.9726 416.8585 417.0690 0.0317 -1.0000 -1.0000 0530320 1581991561.20 151.4943 60.0023 32.0000 1.9722 1.9730 416.7751 416.9863 0.0318 -1.0000 -1.0000 0530382 1581991561.30 151.4880 60.0023 32.0000 1.9721 1.9729 416.7232 416.9339 0.0317 -1.0000 -1.0000 0530445 1581991561.40 151.4344 60.0023 32.0000 1.9727 1.9735 416.7954 417.0060 0.0317 -1.0000 -1.0000 0530507 1581991561.50 151.4557 60.0023 32.0000 1.9722 1.9730 416.9552 417.1663 0.0318 -1.0000 -1.0000 0530585 1581991561.60 151.4557 60.0023 32.0000 1.9723 1.9731 416.7653 416.9760 0.0317 -1.0000 -1.0000 0530648 1581991561.70 151.4557 60.0023 32.0000 1.9728 1.9736 416.6028 416.8140 0.0318 -1.0000 -1.0000 0530710 1581991561.80 151.4557 60.0023 32.0000 1.9729 1.9738 416.5967 416.8077 0.0318 -1.0000 -1.0000 0530788 1581991561.90 151.4557 60.0023 32.0000 1.9728 1.9736 416.6559 416.8645 0.0314 -1.0000 -1.0000 0530835 1581991562.00 151.4557 60.0023 32.0000 1.9715 1.9723 416.8153 417.0251 0.0317 -1.0000 -1.0000 0530898 1581991562.10 151.4557 60.0023 32.0000 1.9729 1.9737 416.9620 417.1731 0.0317 -1.0000 -1.0000 0530976 1581991562.20 151.4557 60.0023 32.0000 1.9727 1.9735 416.9438 417.1545 0.0317 -1.0000 -1.0000 0531039 1581991562.30 151.4557 60.0023 32.0000 1.9722 1.9730 416.7687 416.9791 0.0317 -1.0000 -1.0000 0531101 1581991562.40 151.4557 60.0023 32.0000 1.9723 1.9731 416.6893 416.8991 0.0316 -1.0000 -1.0000 0531601 1581991562.50 151.4557 60.0023 32.0000 1.9723 1.9731 416.8076 417.0185 0.0318 -1.0000 -1.0000 0531663 1581991562.60 151.4557 60.0023 32.0000 1.9720 1.9728 416.8893 417.0999 0.0317 -1.0000 -1.0000 0531726 1581991562.70 151.4557 60.0023 32.0000 1.9723 1.9731 416.8691 417.0797 0.0318 -1.0000 -1.0000 0531788 1581991562.80 151.4557 60.0023 32.0000 1.9732 1.9740 416.6289 416.8389 0.0316 -1.0000 -1.0000 0531851 1581991562.90 151.4557 60.0023 32.0000 1.9730 1.9738 416.5646 416.7747 0.0317 -1.0000 -1.0000 0531929 1581991563.00 151.4557 60.0023 32.0000 1.9715 1.9723 416.7085 416.9199 0.0319 -1.0000 -1.0000 0531991 1581991563.10 151.4351 60.0023 32.0000 1.9725 1.9733 416.8442 417.0544 0.0316 -1.0000 -1.0000 0532054 1581991563.20 151.4351 60.0023 32.0000 1.9729 1.9737 416.7631 416.9734 0.0316 -1.0000 -1.0000 0532116 1581991563.30 151.4351 60.0023 32.0000 1.9736 1.9745 416.6201 416.8300 0.0316 -1.0000 -1.0000 0532195 1581991563.40 151.4351 60.0023 32.0000 1.9727 1.9736 416.6538 416.8651 0.0319 -1.0000 -1.0000 0532507 1581991563.50 151.4351 60.0023 32.0000 1.9725 1.9733 416.7060 416.9170 0.0318 -1.0000 -1.0000 0532585 1581991563.60 151.5290 60.0023 32.0000 1.9728 1.9736 416.8420 417.0522 0.0316 -1.0000 -1.0000 0532648 1581991563.70 151.5290 60.0023 32.0000 1.9733 1.9741 416.5896 416.7994 0.0317 -1.0000 -1.0000 0532710 1581991563.80 151.5004 60.0023 32.0000 1.9728 1.9736 416.6117 416.8224 0.0317 -1.0000 -1.0000 0532788 1581991563.90 151.5004 60.0023 32.0000 1.9724 1.9732 416.7833 416.9938 0.0317 -1.0000 -1.0000 0532851 1581991564.00 151.5004 60.0023 32.0000 1.9724 1.9732 416.8487 417.0584 0.0315 -1.0000 -1.0000 0532913 1581991564.10 151.5004 60.0023 32.0000 1.9724 1.9732 416.7957 417.0056 0.0316 -1.0000 -1.0000 0532991 1581991564.20 151.5004 60.0023 32.0000 1.9729 1.9737 416.7229 416.9343 0.0318 -1.0000 -1.0000 0533054 1581991564.30 151.5004 60.0023 32.0000 1.9731 1.9739 416.6938 416.9038 0.0316 -1.0000 -1.0000 0533101 1581991564.40 151.5004 60.0023 32.0000 1.9720 1.9728 416.8626 417.0722 0.0316 -1.0000 -1.0000 0533195 1581991564.50 151.5004 60.0023 32.0000 1.9715 1.9723 416.8847 417.0957 0.0318 -1.0000 -1.0000 0533320 1581991564.60 151.5004 60.0023 32.0000 1.9725 1.9734 416.7755 416.9863 0.0317 -1.0000 -1.0000 0533382 1581991564.70 151.5004 60.0023 32.0000 1.9726 1.9735 416.7443 416.9548 0.0317 -1.0000 -1.0000 0533445 1581991564.80 151.5004 60.0023 32.0000 1.9719 1.9727 416.8722 417.0830 0.0317 -1.0000 -1.0000 0533507 1581991564.90 151.5133 60.0033 32.0000 1.9723 1.9731 416.8177 417.0272 0.0316 -1.0000 -1.0000 0533585 1581991565.00 151.5133 60.0033 32.0000 1.9723 1.9732 416.7899 417.0011 0.0318 -1.0000 -1.0000 0534070 1581991565.10 151.5133 60.0033 32.0000 1.9724 1.9732 416.6433 416.8537 0.0316 -1.0000 -1.0000 0534132 1581991565.20 151.5133 60.0033 32.0000 1.9723 1.9731 416.6476 416.8577 0.0317 -1.0000 -1.0000 0534210 1581991565.30 151.5133 60.0033 32.0000 1.9717 1.9725 416.7974 417.0074 0.0316 -1.0000 -1.0000 0534273 1581991565.40 151.5133 60.0033 32.0000 1.9726 1.9735 416.8805 417.0905 0.0317 -1.0000 -1.0000 0534335 1581991565.50 151.5133 60.0033 32.0000 1.9730 1.9739 416.6822 416.8926 0.0317 -1.0000 -1.0000 0534523 1581991565.60 151.5133 60.0033 32.0000 1.9733 1.9741 416.6552 416.8658 0.0318 -1.0000 -1.0000 0534585 1581991565.70 151.5133 60.0033 32.0000 1.9719 1.9727 416.8252 417.0363 0.0317 -1.0000 -1.0000 0534648 1581991565.80 151.5133 60.0033 32.0000 1.9710 1.9718 416.9056 417.1159 0.0317 -1.0000 -1.0000 0534726 1581991565.90 151.5133 60.0033 32.0000 1.9714 1.9722 416.6337 416.8435 0.0316 -1.0000 -1.0000 0534788 1581991566.00 151.5281 60.0033 32.0000 1.9724 1.9732 416.6688 416.8789 0.0316 -1.0000 -1.0000 0534851 1581991566.10 151.5329 60.0033 32.0000 1.9722 1.9730 416.8409 417.0506 0.0316 -1.0000 -1.0000 0534991 1581991566.20 151.5348 60.0033 32.0000 1.9719 1.9727 416.8696 417.0795 0.0316 -1.0000 -1.0000 0535054 1581991566.30 151.5478 60.0033 32.0000 1.9722 1.9730 416.8229 417.0335 0.0317 -1.0000 -1.0000 0535116 1581991566.40 151.5478 60.0033 32.0000 1.9734 1.9742 416.6469 416.8573 0.0318 -1.0000 -1.0000 0535195 1581991566.50 151.5478 60.0033 32.0000 1.9730 1.9738 416.6598 416.8709 0.0318 -1.0000 -1.0000 0535257 1581991566.60 151.5206 60.0033 32.0000 1.9722 1.9730 416.6779 416.8870 0.0315 -1.0000 -1.0000 0535539 1581991566.70 151.5206 60.0033 32.0000 1.9717 1.9726 416.8415 417.0519 0.0317 -1.0000 -1.0000 0535601 1581991566.80 151.5206 60.0033 32.0000 1.9721 1.9730 416.8089 417.0197 0.0317 -1.0000 -1.0000 0535663 1581991566.90 151.5206 60.0033 32.0000 1.9724 1.9732 416.7745 416.9840 0.0315 -1.0000 -1.0000 0535741 1581991567.00 151.5206 60.0033 32.0000 1.9730 1.9738 416.7639 416.9734 0.0316 -1.0000 -1.0000 0535804 1581991567.10 151.5015 60.0033 32.0000 1.9717 1.9725 416.8531 417.0630 0.0316 -1.0000 -1.0000 0536038 1581991567.20 151.4726 60.0033 32.0000 1.9715 1.9723 416.8864 417.0974 0.0318 -1.0000 -1.0000 0536101 1581991567.30 151.4726 60.0033 32.0000 1.9728 1.9736 416.7830 416.9941 0.0316 -1.0000 -1.0000 0536163 1581991567.40 151.4726 60.0033 32.0000 1.9717 1.9725 416.6388 416.8483 0.0316 -1.0000 -1.0000 0536241 1581991567.50 151.4726 60.0033 32.0000 1.9727 1.9735 416.6406 416.8503 0.0316 -1.0000 -1.0000 0536304 1581991567.60 151.4726 60.0033 32.0000 1.9717 1.9725 416.9073 417.1193 0.0319 -1.0000 -1.0000 0536585 1581991567.70 151.4726 60.0033 32.0000 1.9722 1.9730 416.8038 417.0147 0.0317 -1.0000 -1.0000 0536648 1581991567.80 151.4668 60.0033 32.0000 1.9735 1.9743 416.7332 416.9438 0.0317 -1.0000 -1.0000 0536726 1581991567.90 151.4668 60.0033 32.0000 1.9729 1.9738 416.6650 416.8738 0.0315 -1.0000 -1.0000 0536788 1581991568.00 151.4668 60.0033 32.0000 1.9728 1.9736 416.7220 416.9312 0.0315 -1.0000 -1.0000 0536851 1581991568.10 151.4668 60.0033 32.0000 1.9723 1.9731 416.7865 416.9965 0.0316 -1.0000 -1.0000 0537085 1581991568.20 151.4668 60.0033 32.0000 1.9728 1.9736 416.8009 417.0107 0.0316 -1.0000 -1.0000 0537148 1581991568.30 151.4668 60.0033 32.0000 1.9732 1.9741 416.7176 416.9276 0.0317 -1.0000 -1.0000 0537210 1581991568.40 151.4800 60.0033 32.0000 1.9723 1.9731 416.6833 416.8939 0.0317 -1.0000 -1.0000 0537288 1581991568.50 151.4229 60.0033 32.0000 1.9722 1.9731 416.9112 417.1217 0.0316 -1.0000 -1.0000 0537351 1581991568.60 151.4229 60.0033 32.0000 1.9717 1.9726 416.8537 417.0628 0.0316 -1.0000 -1.0000 0537539 1581991568.70 151.4229 60.0033 32.0000 1.9726 1.9734 416.7607 416.9717 0.0318 -1.0000 -1.0000 0537601 1581991568.80 151.4416 60.0033 32.0000 1.9731 1.9740 416.6507 416.8616 0.0317 -1.0000 -1.0000 0537663 1581991568.90 151.4823 60.0033 32.0000 1.9729 1.9737 416.6654 416.8755 0.0317 -1.0000 -1.0000 0537726 1581991569.00 151.4823 60.0033 32.0000 1.9725 1.9734 416.7083 416.9188 0.0317 -1.0000 -1.0000 0537788 1581991569.10 151.4823 60.0033 32.0000 1.9724 1.9732 416.7688 416.9791 0.0317 -1.0000 -1.0000 0538070 1581991569.20 151.4823 60.0033 32.0000 1.9721 1.9729 416.8831 417.0939 0.0317 -1.0000 -1.0000 0538148 1581991569.30 151.4823 60.0033 32.0000 1.9722 1.9730 416.7272 416.9369 0.0315 -1.0000 -1.0000 0538210 1581991569.40 151.4826 60.0033 32.0000 1.9730 1.9738 416.5782 416.7875 0.0315 -1.0000 -1.0000 0538273 1581991569.50 151.4827 60.0033 32.0000 1.9726 1.9735 416.7493 416.9602 0.0317 -1.0000 -1.0000 0538335 1581991569.60 151.4827 60.0033 32.0000 1.9720 1.9728 416.7976 417.0079 0.0317 -1.0000 -1.0000 0538398 1581991569.70 151.4827 60.0033 32.0000 1.9726 1.9734 416.7549 416.9661 0.0319 -1.0000 -1.0000 0538585 1581991569.80 151.4827 60.0033 32.0000 1.9726 1.9735 416.7353 416.9464 0.0317 -1.0000 -1.0000 0538663 1581991569.90 151.4827 60.0033 32.0000 1.9728 1.9736 416.6567 416.8664 0.0316 -1.0000 -1.0000 0538726 1581991570.00 151.5096 60.0033 32.0000 1.9719 1.9727 416.7542 416.9632 0.0315 -1.0000 -1.0000 0538773 1581991570.10 151.5096 60.0033 32.0000 1.9715 1.9723 416.8645 417.0740 0.0316 -1.0000 -1.0000 0538851 1581991570.20 151.5096 60.0033 32.0000 1.9720 1.9728 416.7514 416.9615 0.0316 -1.0000 -1.0000 0539288 1581991570.30 151.5096 60.0033 32.0000 1.9725 1.9733 416.6625 416.8731 0.0318 -1.0000 -1.0000 0539351 1581991570.40 151.5096 60.0033 32.0000 1.9725 1.9733 416.6391 416.8492 0.0316 -1.0000 -1.0000 0539429 1581991570.50 151.4975 60.0033 32.0000 1.9727 1.9735 416.8643 417.0744 0.0317 -1.0000 -1.0000 0539491 1581991570.60 151.4958 60.0033 32.0000 1.9717 1.9725 416.7493 416.9598 0.0317 -1.0000 -1.0000 0539554 1581991570.70 151.4958 60.0033 32.0000 1.9722 1.9730 416.6474 416.8573 0.0316 -1.0000 -1.0000 0539788 1581991570.80 151.4958 60.0033 32.0000 1.9727 1.9735 416.6228 416.8325 0.0316 -1.0000 -1.0000 0539851 1581991570.90 151.4958 60.0033 32.0000 1.9714 1.9722 416.7912 417.0011 0.0316 -1.0000 -1.0000 0539929 1581991571.00 151.4958 60.0033 32.0000 1.9717 1.9726 416.8410 417.0504 0.0315 -1.0000 -1.0000 0539991 1581991571.10 151.4959 60.0033 32.0000 1.9718 1.9726 416.7881 416.9986 0.0317 -1.0000 -1.0000 0540054 1581991571.20 151.4959 60.0033 32.0000 1.9730 1.9739 416.7555 416.9657 0.0316 -1.0000 -1.0000 0540288 1581991571.30 151.4959 60.0033 32.0000 1.9726 1.9735 416.6326 416.8424 0.0316 -1.0000 -1.0000 0540351 1581991571.40 151.4959 60.0033 32.0000 1.9719 1.9727 416.6898 416.8988 0.0315 -1.0000 -1.0000 0540413 1581991571.50 151.4959 60.0033 32.0000 1.9716 1.9724 416.8091 417.0198 0.0317 -1.0000 -1.0000 0540491 1581991571.60 151.5674 60.0033 32.0000 1.9724 1.9732 416.7466 416.9567 0.0317 -1.0000 -1.0000 0540554 1581991571.70 151.5972 60.0033 32.0000 1.9723 1.9731 416.6780 416.8876 0.0315 -1.0000 -1.0000 0541023 1581991571.80 151.5972 60.0033 32.0000 1.9725 1.9733 416.6861 416.8954 0.0315 -1.0000 -1.0000 0541101 1581991571.90 151.5972 60.0033 32.0000 1.9718 1.9726 416.8016 417.0108 0.0315 -1.0000 -1.0000 0541163 1581991572.00 151.5972 60.0033 32.0000 1.9728 1.9736 416.7834 416.9933 0.0317 -1.0000 -1.0000 0541226 1581991572.10 151.5972 60.0033 32.0000 1.9728 1.9736 416.7551 416.9648 0.0316 -1.0000 -1.0000 0541288 1581991572.20 151.5112 60.0033 32.0000 1.9722 1.9730 416.6758 416.8859 0.0317 -1.0000 -1.0000 0541366 1581991572.30 151.5017 60.0033 32.0000 1.9726 1.9734 416.5828 416.7925 0.0315 -1.0000 -1.0000 0541491 1581991572.40 151.5017 60.0033 32.0000 1.9711 1.9719 416.7209 416.9305 0.0315 -1.0000 -1.0000 0541554 1581991572.50 151.5017 60.0033 32.0000 1.9709 1.9718 416.8228 417.0320 0.0316 -1.0000 -1.0000 0541616 1581991572.60 151.5017 60.0033 32.0000 1.9728 1.9736 416.7161 416.9269 0.0317 -1.0000 -1.0000 0541695 1581991572.70 151.5017 60.0033 32.0000 1.9724 1.9732 416.6552 416.8658 0.0317 -1.0000 -1.0000 0541757 1581991572.80 151.5346 60.0033 32.0000 1.9724 1.9732 416.8640 417.0743 0.0316 -1.0000 -1.0000 0541835 1581991572.90 151.5368 60.0033 32.0000 1.9732 1.9741 416.8691 417.0792 0.0316 -1.0000 -1.0000 0541898 1581991573.00 151.5368 60.0033 32.0000 1.9727 1.9735 416.7009 416.9109 0.0316 -1.0000 -1.0000 0541960 1581991573.10 151.5368 60.0033 32.0000 1.9727 1.9735 416.6461 416.8562 0.0316 -1.0000 -1.0000 0542023 1581991573.20 151.5368 60.0033 32.0000 1.9728 1.9736 416.7080 416.9182 0.0317 -1.0000 -1.0000 0542101 1581991573.30 151.5368 60.0033 32.0000 1.9725 1.9733 416.8395 417.0494 0.0315 -1.0000 -1.0000 0542163 1581991573.40 151.4513 60.0033 32.0000 1.9723 1.9731 416.7801 416.9906 0.0317 -1.0000 -1.0000 0542226 1581991573.50 151.4513 60.0033 32.0000 1.9723 1.9731 416.7771 416.9872 0.0317 -1.0000 -1.0000 0542304 1581991573.60 151.4513 60.0033 32.0000 1.9733 1.9741 416.5945 416.8051 0.0317 -1.0000 -1.0000 0542366 1581991573.70 151.4513 60.0033 32.0000 1.9725 1.9733 416.6545 416.8659 0.0318 -1.0000 -1.0000 0542429 1581991573.80 151.4513 60.0033 32.0000 1.9727 1.9735 416.7032 416.9139 0.0317 -1.0000 -1.0000 0542773 1581991573.90 151.4501 60.0033 32.0000 1.9729 1.9737 416.8211 417.0307 0.0315 -1.0000 -1.0000 0542835 1581991574.00 151.4309 60.0033 32.0000 1.9736 1.9744 416.7360 416.9447 0.0315 -1.0000 -1.0000 0542882 1581991574.10 151.4309 60.0033 32.0000 1.9726 1.9734 416.6565 416.8668 0.0317 -1.0000 -1.0000 0542960 1581991574.20 151.4309 60.0033 32.0000 1.9729 1.9737 416.6405 416.8504 0.0316 -1.0000 -1.0000 0543023 1581991574.30 151.4309 60.0033 32.0000 1.9722 1.9730 416.6655 416.8752 0.0316 -1.0000 -1.0000 0543351 1581991574.40 151.4309 60.0033 32.0000 1.9719 1.9728 416.7833 416.9930 0.0316 -1.0000 -1.0000 0543429 1581991574.50 151.4309 60.0033 32.0000 1.9715 1.9723 416.8281 417.0377 0.0315 -1.0000 -1.0000 0543491 1581991574.60 151.4352 60.0033 32.0000 1.9730 1.9738 416.7400 416.9503 0.0317 -1.0000 -1.0000 0543554 1581991574.70 151.4352 60.0033 32.0000 1.9734 1.9742 416.5995 416.8103 0.0317 -1.0000 -1.0000 0543616 1581991574.80 151.4352 60.0033 32.0000 1.9729 1.9738 416.6697 416.8801 0.0317 -1.0000 -1.0000 0543804 1581991574.90 151.4352 60.0033 32.0000 1.9720 1.9728 416.8355 417.0461 0.0317 -1.0000 -1.0000 0543866 1581991575.00 151.4352 60.0033 32.0000 1.9726 1.9734 416.8699 417.0804 0.0317 -1.0000 -1.0000 0543945 1581991575.10 151.4224 60.0032 32.0000 1.9736 1.9744 416.6561 416.8662 0.0316 -1.0000 -1.0000 0543991 1581991575.20 151.4217 60.0032 32.0000 1.9729 1.9737 416.7893 416.9990 0.0316 -1.0000 -1.0000 0544070 1581991575.30 151.4217 60.0032 32.0000 1.9725 1.9733 416.8525 417.0625 0.0316 -1.0000 -1.0000 0544304 1581991575.40 151.4217 60.0032 32.0000 1.9728 1.9736 416.7774 416.9880 0.0316 -1.0000 -1.0000 0544366 1581991575.50 151.4217 60.0032 32.0000 1.9732 1.9740 416.6373 416.8465 0.0315 -1.0000 -1.0000 0544445 1581991575.60 151.4233 60.0032 32.0000 1.9735 1.9743 416.6300 416.8396 0.0316 -1.0000 -1.0000 0544507 1581991575.70 151.4826 60.0032 32.0000 1.9723 1.9731 416.6328 416.8425 0.0316 -1.0000 -1.0000 0544570 1581991575.80 151.4826 60.0032 32.0000 1.9722 1.9730 416.8512 417.0613 0.0316 -1.0000 -1.0000 0544804 1581991575.90 151.4826 60.0032 32.0000 1.9721 1.9729 416.8051 417.0160 0.0318 -1.0000 -1.0000 0544866 1581991576.00 151.4826 60.0032 32.0000 1.9726 1.9734 416.6732 416.8831 0.0316 -1.0000 -1.0000 0544929 1581991576.10 151.4826 60.0032 32.0000 1.9739 1.9748 416.5545 416.7646 0.0316 -1.0000 -1.0000 0544991 1581991576.20 151.5245 60.0032 32.0000 1.9736 1.9744 416.7054 416.9145 0.0315 -1.0000 -1.0000 0545070 1581991576.30 151.5686 60.0032 32.0000 1.9724 1.9732 416.8551 417.0654 0.0317 -1.0000 -1.0000 0545257 1581991576.40 151.5686 60.0032 32.0000 1.9729 1.9737 416.6575 416.8671 0.0316 -1.0000 -1.0000 0545320 1581991576.50 151.5686 60.0032 32.0000 1.9730 1.9738 416.5313 416.7413 0.0317 -1.0000 -1.0000 0545382 1581991576.60 151.5686 60.0032 32.0000 1.9725 1.9733 416.6507 416.8599 0.0315 -1.0000 -1.0000 0545460 1581991576.70 151.5686 60.0032 32.0000 1.9728 1.9736 416.7097 416.9200 0.0317 -1.0000 -1.0000 0545523 1581991576.80 151.5867 60.0032 32.0000 1.9725 1.9733 416.8601 417.0700 0.0315 -1.0000 -1.0000 0545585 1581991576.90 151.5867 60.0032 32.0000 1.9719 1.9727 416.8830 417.0934 0.0317 -1.0000 -1.0000 0546554 1581991577.00 151.5867 60.0032 32.0000 1.9728 1.9736 416.6727 416.8832 0.0317 -1.0000 -1.0000 0546616 1581991577.10 151.5867 60.0032 32.0000 1.9732 1.9740 416.6009 416.8102 0.0314 -1.0000 -1.0000 0546679 1581991577.20 151.5867 60.0032 32.0000 1.9734 1.9742 416.6092 416.8185 0.0315 -1.0000 -1.0000 0546741 1581991577.30 151.5733 60.0032 32.0000 1.9726 1.9735 416.7181 416.9277 0.0316 -1.0000 -1.0000 0546820 1581991577.40 151.5453 60.0032 32.0000 1.9722 1.9730 416.8659 417.0758 0.0316 -1.0000 -1.0000 0546882 1581991577.50 151.5453 60.0032 32.0000 1.9720 1.9728 416.8900 417.1002 0.0317 -1.0000 -1.0000 0546945 1581991577.60 151.5453 60.0032 32.0000 1.9716 1.9724 416.6754 416.8859 0.0317 -1.0000 -1.0000 0547007 1581991577.70 151.5453 60.0032 32.0000 1.9726 1.9734 416.5981 416.8085 0.0317 -1.0000 -1.0000 0547070 1581991577.80 151.5453 60.0032 32.0000 1.9723 1.9732 416.7009 416.9103 0.0316 -1.0000 -1.0000 0547148 1581991577.90 151.5435 60.0032 32.0000 1.9720 1.9728 416.7894 416.9989 0.0315 -1.0000 -1.0000 0547226 1581991578.00 151.5435 60.0032 32.0000 1.9720 1.9729 416.8211 417.0305 0.0316 -1.0000 -1.0000 0547288 1581991578.10 151.5435 60.0032 32.0000 1.9726 1.9734 416.6628 416.8722 0.0316 -1.0000 -1.0000 0547366 1581991578.20 151.5435 60.0032 32.0000 1.9726 1.9734 416.6220 416.8317 0.0316 -1.0000 -1.0000 0547429 1581991578.30 151.5435 60.0032 32.0000 1.9724 1.9732 416.6084 416.8187 0.0317 -1.0000 -1.0000 0547491 1581991578.40 151.4391 60.0032 32.0000 1.9728 1.9736 416.6821 416.8920 0.0316 -1.0000 -1.0000 0547554 1581991578.50 151.4391 60.0032 32.0000 1.9731 1.9739 416.6644 416.8748 0.0317 -1.0000 -1.0000 0547616 1581991578.60 151.4391 60.0032 32.0000 1.9729 1.9737 416.6681 416.8786 0.0317 -1.0000 -1.0000 0547695 1581991578.70 151.4391 60.0032 32.0000 1.9719 1.9727 416.5465 416.7572 0.0317 -1.0000 -1.0000 0547757 1581991578.80 151.4391 60.0032 32.0000 1.9711 1.9720 416.6861 416.8964 0.0316 -1.0000 -1.0000 0547820 1581991578.90 151.4391 60.0032 32.0000 1.9718 1.9726 416.7638 416.9735 0.0316 -1.0000 -1.0000 0547898 1581991579.00 151.4391 60.0032 32.0000 1.9726 1.9734 416.6708 416.8809 0.0316 -1.0000 -1.0000 0547960 1581991579.10 151.4391 60.0032 32.0000 1.9730 1.9739 416.6056 416.8154 0.0316 -1.0000 -1.0000 0548023 1581991579.20 151.4391 60.0032 32.0000 1.9725 1.9733 416.5966 416.8059 0.0316 -1.0000 -1.0000 0548101 1581991579.30 151.4391 60.0032 32.0000 1.9718 1.9726 416.5992 416.8091 0.0316 -1.0000 -1.0000 0548163 1581991579.40 151.4391 60.0032 32.0000 1.9714 1.9722 416.8274 417.0387 0.0317 -1.0000 -1.0000 0548507 1581991579.50 151.4320 60.0032 32.0000 1.9720 1.9728 416.7896 416.9999 0.0318 -1.0000 -1.0000 0548570 1581991579.60 151.4320 60.0032 32.0000 1.9721 1.9729 416.6459 416.8562 0.0316 -1.0000 -1.0000 0548632 1581991579.70 151.4320 60.0032 32.0000 1.9721 1.9729 416.6209 416.8306 0.0316 -1.0000 -1.0000 0548694 1581991579.80 151.4320 60.0032 32.0000 1.9715 1.9723 416.7326 416.9430 0.0317 -1.0000 -1.0000 0548773 1581991579.90 151.4320 60.0032 32.0000 1.9723 1.9731 416.7646 416.9748 0.0316 -1.0000 -1.0000 0549054 1581991580.00 151.4320 60.0032 32.0000 1.9725 1.9733 416.7196 416.9299 0.0317 -1.0000 -1.0000 0549117 1581991580.10 151.4320 60.0032 32.0000 1.9732 1.9741 416.6826 416.8920 0.0316 -1.0000 -1.0000 0549195 1581991580.20 151.4735 60.0032 32.0000 1.9725 1.9733 416.5499 416.7596 0.0316 -1.0000 -1.0000 0549257 1581991580.30 151.4762 60.0032 32.0000 1.9723 1.9731 416.5736 416.7836 0.0316 -1.0000 -1.0000 0549320 1581991580.40 151.4762 60.0032 32.0000 1.9717 1.9725 416.8343 417.0437 0.0316 -1.0000 -1.0000 0549382 1581991580.50 151.4762 60.0032 32.0000 1.9718 1.9726 416.8867 417.0973 0.0317 -1.0000 -1.0000 0549570 1581991580.60 151.4762 60.0032 32.0000 1.9722 1.9730 416.7556 416.9662 0.0317 -1.0000 -1.0000 0549648 1581991580.70 151.4762 60.0032 32.0000 1.9722 1.9730 416.7179 416.9278 0.0316 -1.0000 -1.0000 0549710 1581991580.80 151.4762 60.0032 32.0000 1.9716 1.9725 416.7329 416.9433 0.0317 -1.0000 -1.0000 0549773 1581991580.90 151.4545 60.0032 32.0000 1.9721 1.9729 416.7605 416.9710 0.0317 -1.0000 -1.0000 0549851 1581991581.00 151.4451 60.0032 32.0000 1.9721 1.9729 416.7973 417.0061 0.0314 -1.0000 -1.0000 0549976 1581991581.10 151.4451 60.0032 32.0000 1.9729 1.9738 416.6128 416.8221 0.0316 -1.0000 -1.0000 0550054 1581991581.20 151.4451 60.0032 32.0000 1.9729 1.9738 416.5957 416.8060 0.0317 -1.0000 -1.0000 0550116 1581991581.30 151.4451 60.0032 32.0000 1.9723 1.9731 416.7832 416.9935 0.0317 -1.0000 -1.0000 0550179 1581991581.40 151.4451 60.0032 32.0000 1.9723 1.9731 416.8008 417.0120 0.0318 -1.0000 -1.0000 0550241 1581991581.50 151.4271 60.0032 32.0000 1.9731 1.9739 416.7225 416.9329 0.0317 -1.0000 -1.0000 0550523 1581991581.60 151.4271 60.0032 32.0000 1.9727 1.9735 416.6065 416.8167 0.0317 -1.0000 -1.0000 0550585 1581991581.70 151.4271 60.0032 32.0000 1.9727 1.9735 416.5840 416.7935 0.0316 -1.0000 -1.0000 0550648 1581991581.80 151.4271 60.0032 32.0000 1.9715 1.9724 416.6313 416.8410 0.0316 -1.0000 -1.0000 0550726 1581991581.90 151.4271 60.0032 32.0000 1.9720 1.9728 416.6836 416.8942 0.0318 -1.0000 -1.0000 0550788 1581991582.00 151.4271 60.0032 32.0000 1.9734 1.9742 416.5920 416.8030 0.0318 -1.0000 -1.0000 0551070 1581991582.10 151.5189 60.0032 32.0000 1.9730 1.9738 416.5272 416.7383 0.0318 -1.0000 -1.0000 0551132 1581991582.20 151.5189 60.0032 32.0000 1.9721 1.9730 416.6209 416.8315 0.0317 -1.0000 -1.0000 0551210 1581991582.30 151.5189 60.0032 32.0000 1.9721 1.9729 416.8114 417.0225 0.0317 -1.0000 -1.0000 0551273 1581991582.40 151.5189 60.0032 32.0000 1.9717 1.9725 416.8755 417.0853 0.0316 -1.0000 -1.0000 0551335 1581991582.50 151.5189 60.0032 32.0000 1.9730 1.9738 416.8304 417.0420 0.0319 -1.0000 -1.0000 0551398 1581991582.60 151.5147 60.0032 32.0000 1.9735 1.9744 416.7848 416.9950 0.0316 -1.0000 -1.0000 0551476 1581991582.70 151.5103 60.0032 32.0000 1.9739 1.9748 416.5610 416.7709 0.0317 -1.0000 -1.0000 0551539 1581991582.80 151.5103 60.0032 32.0000 1.9724 1.9732 416.6573 416.8681 0.0317 -1.0000 -1.0000 0551601 1581991582.90 151.5103 60.0032 32.0000 1.9722 1.9730 416.7750 416.9854 0.0317 -1.0000 -1.0000 0551679 1581991583.00 151.5103 60.0032 32.0000 1.9722 1.9730 416.7435 416.9537 0.0316 -1.0000 -1.0000 0551804 1581991583.10 151.5103 60.0032 32.0000 1.9733 1.9741 416.6146 416.8246 0.0316 -1.0000 -1.0000 0551866 1581991583.20 151.5505 60.0032 32.0000 1.9724 1.9733 416.7428 416.9538 0.0318 -1.0000 -1.0000 0551945 1581991583.30 151.5505 60.0032 32.0000 1.9716 1.9724 416.7650 416.9764 0.0317 -1.0000 -1.0000 0552007 1581991583.40 151.5505 60.0032 32.0000 1.9727 1.9735 416.6972 416.9084 0.0317 -1.0000 -1.0000 0552070 1581991583.50 151.5505 60.0032 32.0000 1.9730 1.9738 416.5934 416.8037 0.0316 -1.0000 -1.0000 0552366 1581991583.60 151.5505 60.0032 32.0000 1.9729 1.9738 416.6286 416.8393 0.0317 -1.0000 -1.0000 0552429 1581991583.70 151.5467 60.0032 32.0000 1.9716 1.9725 416.5965 416.8066 0.0317 -1.0000 -1.0000 0552491 1581991583.80 151.5465 60.0032 32.0000 1.9701 1.9709 416.7313 416.9425 0.0319 -1.0000 -1.0000 0552570 1581991583.90 151.5465 60.0032 32.0000 1.9725 1.9733 416.7107 416.9196 0.0315 -1.0000 -1.0000 0552632 1581991584.00 151.5465 60.0032 32.0000 1.9729 1.9737 416.6231 416.8332 0.0316 -1.0000 -1.0000 0553023 1581991584.10 151.5465 60.0032 32.0000 1.9733 1.9741 416.5425 416.7524 0.0316 -1.0000 -1.0000 0553101 1581991584.20 151.5477 60.0032 32.0000 1.9721 1.9729 416.7615 416.9712 0.0316 -1.0000 -1.0000 0553163 1581991584.30 151.5553 60.0032 32.0000 1.9716 1.9724 416.7507 416.9609 0.0316 -1.0000 -1.0000 0553226 1581991584.40 151.5553 60.0032 32.0000 1.9721 1.9730 416.6289 416.8389 0.0317 -1.0000 -1.0000 0553288 1581991584.50 151.5553 60.0032 32.0000 1.9723 1.9732 416.5248 416.7353 0.0317 -1.0000 -1.0000 0553523 1581991584.60 151.5553 60.0032 32.0000 1.9725 1.9733 416.6335 416.8433 0.0316 -1.0000 -1.0000 0553585 1581991584.70 151.5553 60.0032 32.0000 1.9720 1.9728 416.7502 416.9607 0.0317 -1.0000 -1.0000 0553648 1581991584.80 151.5540 60.0031 32.0000 1.9714 1.9722 416.8038 417.0137 0.0316 -1.0000 -1.0000 0553710 1581991584.90 151.5329 60.0026 32.0000 1.9711 1.9719 416.7977 417.0077 0.0316 -1.0000 -1.0000 0553788 1581991585.00 151.5329 60.0026 32.0000 1.9722 1.9730 416.6083 416.8184 0.0316 -1.0000 -1.0000 0553851 1581991585.10 151.5329 60.0026 32.0000 1.9721 1.9729 416.5229 416.7333 0.0317 -1.0000 -1.0000 0554538 1581991585.20 151.5329 60.0026 32.0000 1.9722 1.9730 416.6855 416.8950 0.0315 -1.0000 -1.0000 0554601 1581991585.30 151.5329 60.0026 32.0000 1.9728 1.9736 416.7606 416.9704 0.0316 -1.0000 -1.0000 0554663 1581991585.40 151.4822 60.0026 32.0000 1.9730 1.9738 416.5885 416.7989 0.0317 -1.0000 -1.0000 0554726 1581991585.50 151.4822 60.0026 32.0000 1.9728 1.9737 416.5151 416.7250 0.0316 -1.0000 -1.0000 0554804 1581991585.60 151.4822 60.0026 32.0000 1.9717 1.9725 416.6216 416.8325 0.0317 -1.0000 -1.0000 0554867 1581991585.70 151.4822 60.0026 32.0000 1.9725 1.9733 416.7811 416.9919 0.0318 -1.0000 -1.0000 0554929 1581991585.80 151.4822 60.0026 32.0000 1.9719 1.9728 416.7910 417.0011 0.0316 -1.0000 -1.0000 0555007 1581991585.90 151.4740 60.0026 32.0000 1.9721 1.9729 416.7134 416.9237 0.0316 -1.0000 -1.0000 0555070 1581991586.00 151.4601 60.0026 32.0000 1.9724 1.9732 416.6286 416.8394 0.0319 -1.0000 -1.0000 0555132 1581991586.10 151.4601 60.0026 32.0000 1.9719 1.9727 416.5940 416.8045 0.0317 -1.0000 -1.0000 0555195 1581991586.20 151.4601 60.0026 32.0000 1.9716 1.9724 416.8509 417.0607 0.0316 -1.0000 -1.0000 0555257 1581991586.30 151.4601 60.0026 32.0000 1.9722 1.9730 416.8007 417.0114 0.0318 -1.0000 -1.0000 0555335 1581991586.40 151.4601 60.0026 32.0000 1.9715 1.9724 416.7861 416.9977 0.0318 -1.0000 -1.0000 0555398 1581991586.50 151.4038 60.0026 32.0000 1.9721 1.9729 416.7351 416.9452 0.0316 -1.0000 -1.0000 0555460 1581991586.60 151.4014 60.0026 32.0000 1.9723 1.9731 416.7954 417.0056 0.0317 -1.0000 -1.0000 0555554 1581991586.70 151.4014 60.0026 32.0000 1.9718 1.9726 416.8661 417.0770 0.0318 -1.0000 -1.0000 0555617 1581991586.80 151.4014 60.0026 32.0000 1.9722 1.9731 416.7507 416.9607 0.0316 -1.0000 -1.0000 0555679 1581991586.90 151.4014 60.0026 32.0000 1.9735 1.9743 416.6624 416.8723 0.0316 -1.0000 -1.0000 0555757 1581991587.00 151.4014 60.0026 32.0000 1.9730 1.9738 416.7064 416.9171 0.0317 -1.0000 -1.0000 0555820 1581991587.10 151.4014 60.0026 32.0000 1.9715 1.9724 416.7351 416.9458 0.0317 -1.0000 -1.0000 0556210 1581991587.20 151.4014 60.0026 32.0000 1.9717 1.9725 416.7219 416.9320 0.0317 -1.0000 -1.0000 0556273 1581991587.30 151.4014 60.0026 32.0000 1.9716 1.9724 416.7778 416.9887 0.0318 -1.0000 -1.0000 0556335 1581991587.40 151.4014 60.0026 32.0000 1.9724 1.9732 416.5852 416.7953 0.0316 -1.0000 -1.0000 0556398 1581991587.50 151.4014 60.0026 32.0000 1.9724 1.9732 416.5507 416.7605 0.0316 -1.0000 -1.0000 0556476 1581991587.60 151.4822 60.0026 32.0000 1.9730 1.9738 416.7275 416.9379 0.0317 -1.0000 -1.0000 0556538 1581991587.70 151.4822 60.0026 32.0000 1.9726 1.9734 416.8396 417.0512 0.0319 -1.0000 -1.0000 0557039 1581991587.80 151.4822 60.0026 32.0000 1.9731 1.9739 416.6594 416.8700 0.0317 -1.0000 -1.0000 0557101 1581991587.90 151.4822 60.0026 32.0000 1.9731 1.9739 416.5878 416.7990 0.0318 -1.0000 -1.0000 0557163 1581991588.00 151.4822 60.0026 32.0000 1.9729 1.9737 416.6135 416.8244 0.0318 -1.0000 -1.0000 0557241 1581991588.10 151.4822 60.0026 32.0000 1.9723 1.9731 416.8795 417.0903 0.0317 -1.0000 -1.0000 0557320 1581991588.20 151.4314 60.0026 32.0000 1.9717 1.9725 416.8426 417.0537 0.0317 -1.0000 -1.0000 0557523 1581991588.30 151.4314 60.0026 32.0000 1.9718 1.9726 416.7765 416.9868 0.0317 -1.0000 -1.0000 0557585 1581991588.40 151.4314 60.0026 32.0000 1.9725 1.9733 416.6755 416.8862 0.0317 -1.0000 -1.0000 0557648 1581991588.50 151.4314 60.0026 32.0000 1.9729 1.9737 416.5890 416.8001 0.0318 -1.0000 -1.0000 0557710 1581991588.60 151.4314 60.0026 32.0000 1.9727 1.9735 416.7502 416.9615 0.0318 -1.0000 -1.0000 0557788 1581991588.70 151.4386 60.0026 32.0000 1.9724 1.9732 416.8593 417.0697 0.0317 -1.0000 -1.0000 0557851 1581991588.80 151.4540 60.0026 32.0000 1.9725 1.9733 416.7343 416.9450 0.0317 -1.0000 -1.0000 0557913 1581991588.90 151.4540 60.0026 32.0000 1.9721 1.9729 416.5263 416.7369 0.0317 -1.0000 -1.0000 0557991 1581991589.00 151.4540 60.0026 32.0000 1.9723 1.9731 416.6625 416.8734 0.0318 -1.0000 -1.0000 0558054 1581991589.10 151.4540 60.0026 32.0000 1.9714 1.9722 416.8312 417.0418 0.0317 -1.0000 -1.0000 0558116 1581991589.20 151.4979 60.0026 32.0000 1.9725 1.9733 416.7823 416.9929 0.0316 -1.0000 -1.0000 0558616 1581991589.30 151.5406 60.0026 32.0000 1.9721 1.9729 416.6180 416.8281 0.0317 -1.0000 -1.0000 0558679 1581991589.40 151.5406 60.0026 32.0000 1.9729 1.9737 416.5764 416.7859 0.0316 -1.0000 -1.0000 0558741 1581991589.50 151.5406 60.0026 32.0000 1.9725 1.9734 416.6442 416.8545 0.0317 -1.0000 -1.0000 0558820 1581991589.60 151.5406 60.0026 32.0000 1.9721 1.9729 416.7519 416.9618 0.0316 -1.0000 -1.0000 0558882 1581991589.70 151.5406 60.0026 32.0000 1.9721 1.9729 416.8749 417.0860 0.0318 -1.0000 -1.0000 0558945 1581991589.80 151.5475 60.0026 32.0000 1.9719 1.9727 416.8874 417.0982 0.0317 -1.0000 -1.0000 0559023 1581991589.90 151.5582 60.0026 32.0000 1.9718 1.9726 416.6484 416.8585 0.0316 -1.0000 -1.0000 0559085 1581991590.00 151.5582 60.0026 32.0000 1.9718 1.9726 416.7056 416.9157 0.0317 -1.0000 -1.0000 0559148 1581991590.10 151.5582 60.0026 32.0000 1.9715 1.9724 416.8238 417.0349 0.0318 -1.0000 -1.0000 0559210 1581991590.20 151.5582 60.0026 32.0000 1.9717 1.9725 416.8151 417.0251 0.0315 -1.0000 -1.0000 0559304 1581991590.30 151.5582 60.0026 32.0000 1.9721 1.9730 416.6353 416.8446 0.0315 -1.0000 -1.0000 0559367 1581991590.40 151.5582 60.0026 32.0000 1.9722 1.9731 416.6258 416.8362 0.0317 -1.0000 -1.0000 0559445 1581991590.50 151.5475 60.0026 32.0000 1.9725 1.9733 416.6603 416.8704 0.0317 -1.0000 -1.0000 0559507 1581991590.60 151.5418 60.0026 32.0000 1.9724 1.9732 416.7208 416.9300 0.0315 -1.0000 -1.0000 0559585 1581991590.70 151.5418 60.0026 32.0000 1.9723 1.9732 416.8889 417.0996 0.0317 -1.0000 -1.0000 0559648 1581991590.80 151.5418 60.0026 32.0000 1.9727 1.9735 416.8157 417.0262 0.0316 -1.0000 -1.0000 0559835 1581991590.90 151.5418 60.0026 32.0000 1.9730 1.9738 416.6737 416.8839 0.0317 -1.0000 -1.0000 0559913 1581991591.00 151.5418 60.0026 32.0000 1.9722 1.9730 416.6092 416.8189 0.0316 -1.0000 -1.0000 0559976 1581991591.10 151.5418 60.0026 32.0000 1.9711 1.9720 416.8665 417.0769 0.0316 -1.0000 -1.0000 0600038 1581991591.20 151.5418 60.0026 32.0000 1.9714 1.9723 416.8412 417.0513 0.0317 -1.0000 -1.0000 0600101 1581991591.30 151.5418 60.0026 32.0000 1.9722 1.9730 416.6929 416.9029 0.0316 -1.0000 -1.0000 0600507 1581991591.40 151.5418 60.0026 32.0000 1.9723 1.9732 416.6161 416.8267 0.0318 -1.0000 -1.0000 0600569 1581991591.50 151.5418 60.0026 32.0000 1.9717 1.9725 416.7565 416.9670 0.0316 -1.0000 -1.0000 0600632 1581991591.60 151.5181 60.0026 32.0000 1.9712 1.9720 416.8429 417.0526 0.0316 -1.0000 -1.0000 0600694 1581991591.70 151.4891 60.0026 32.0000 1.9720 1.9728 416.7979 417.0086 0.0317 -1.0000 -1.0000 0600757 1581991591.80 151.4891 60.0026 32.0000 1.9723 1.9731 416.7206 416.9311 0.0317 -1.0000 -1.0000 0601007 1581991591.90 151.4891 60.0026 32.0000 1.9721 1.9729 416.5959 416.8063 0.0316 -1.0000 -1.0000 0601069 1581991592.00 151.4891 60.0026 32.0000 1.9720 1.9728 416.6472 416.8564 0.0315 -1.0000 -1.0000 0601132 1581991592.10 151.4891 60.0026 32.0000 1.9717 1.9725 416.8151 417.0252 0.0317 -1.0000 -1.0000 0601210 1581991592.20 151.4891 60.0026 32.0000 1.9716 1.9724 416.7982 417.0090 0.0317 -1.0000 -1.0000 0601273 1581991592.30 151.5423 60.0026 32.0000 1.9723 1.9732 416.6755 416.8853 0.0316 -1.0000 -1.0000 0601507 1581991592.40 151.5423 60.0026 32.0000 1.9724 1.9732 416.6179 416.8281 0.0316 -1.0000 -1.0000 0601585 1581991592.50 151.5423 60.0026 32.0000 1.9723 1.9731 416.6923 416.9027 0.0317 -1.0000 -1.0000 0601648 1581991592.60 151.5423 60.0026 32.0000 1.9715 1.9723 416.8814 417.0915 0.0316 -1.0000 -1.0000 0601726 1581991592.70 151.5403 60.0026 32.0000 1.9718 1.9726 416.9244 417.1348 0.0317 -1.0000 -1.0000 0601788 1581991592.80 151.5240 60.0026 32.0000 1.9718 1.9726 416.8469 417.0570 0.0316 -1.0000 -1.0000 0602007 1581991592.90 151.5240 60.0026 32.0000 1.9720 1.9728 416.6815 416.8921 0.0317 -1.0000 -1.0000 0602085 1581991593.00 151.5240 60.0026 32.0000 1.9727 1.9735 416.6641 416.8743 0.0317 -1.0000 -1.0000 0602148 1581991593.10 151.5240 60.0026 32.0000 1.9723 1.9731 416.6756 416.8855 0.0316 -1.0000 -1.0000 0602210 1581991593.20 151.5240 60.0026 32.0000 1.9723 1.9731 416.8975 417.1074 0.0316 -1.0000 -1.0000 0602288 1581991593.30 151.5240 60.0026 32.0000 1.9717 1.9725 416.8207 417.0310 0.0317 -1.0000 -1.0000 0602351 1581991593.40 151.4673 60.0026 32.0000 1.9726 1.9735 416.7125 416.9235 0.0318 -1.0000 -1.0000 0602413 1581991593.50 151.4673 60.0026 32.0000 1.9731 1.9740 416.5842 416.7936 0.0316 -1.0000 -1.0000 0602476 1581991593.60 151.4673 60.0026 32.0000 1.9722 1.9730 416.6919 416.9027 0.0317 -1.0000 -1.0000 0602554 1581991593.70 151.4673 60.0026 32.0000 1.9720 1.9728 416.8548 417.0660 0.0318 -1.0000 -1.0000 0602601 1581991593.80 151.4673 60.0026 32.0000 1.9723 1.9732 416.8026 417.0146 0.0319 -1.0000 -1.0000 0602679 1581991593.90 151.4666 60.0026 32.0000 1.9724 1.9732 416.6633 416.8734 0.0317 -1.0000 -1.0000 0602741 1581991594.00 151.4662 60.0026 32.0000 1.9733 1.9741 416.5915 416.8016 0.0316 -1.0000 -1.0000 0602804 1581991594.10 151.4662 60.0026 32.0000 1.9725 1.9733 416.7454 416.9552 0.0316 -1.0000 -1.0000 0602882 1581991594.20 151.4662 60.0026 32.0000 1.9721 1.9729 416.8033 417.0138 0.0317 -1.0000 -1.0000 0602945 1581991594.30 151.4662 60.0026 32.0000 1.9722 1.9730 416.7688 416.9787 0.0316 -1.0000 -1.0000 0603179 1581991594.40 151.4662 60.0026 32.0000 1.9728 1.9736 416.6318 416.8408 0.0315 -1.0000 -1.0000 0603241 1581991594.50 151.4833 60.0026 32.0000 1.9720 1.9728 416.7653 416.9750 0.0316 -1.0000 -1.0000 0603304 1581991594.60 151.4840 60.0026 32.0000 1.9719 1.9727 416.8155 417.0253 0.0316 -1.0000 -1.0000 0603382 1581991594.70 151.4840 60.0026 32.0000 1.9724 1.9733 416.8032 417.0135 0.0317 -1.0000 -1.0000 0603445 1581991594.80 151.4840 60.0026 32.0000 1.9735 1.9743 416.6140 416.8243 0.0317 -1.0000 -1.0000 0603570 1581991594.90 151.4840 60.0026 32.0000 1.9723 1.9731 416.7361 416.9468 0.0317 -1.0000 -1.0000 0603648 1581991595.00 151.4826 60.0025 32.0000 1.9719 1.9727 416.7896 416.9998 0.0317 -1.0000 -1.0000 0603710 1581991595.10 151.4617 60.0018 32.0000 1.9721 1.9729 416.8069 417.0177 0.0318 -1.0000 -1.0000 0603773 1581991595.20 151.4617 60.0018 32.0000 1.9725 1.9733 416.6731 416.8836 0.0317 -1.0000 -1.0000 0603835 1581991595.30 151.4617 60.0018 32.0000 1.9728 1.9736 416.6772 416.8874 0.0316 -1.0000 -1.0000 0603898 1581991595.40 151.4617 60.0018 32.0000 1.9724 1.9732 416.5839 416.7945 0.0318 -1.0000 -1.0000 0604085 1581991595.50 151.4617 60.0018 32.0000 1.9713 1.9721 416.8504 417.0611 0.0316 -1.0000 -1.0000 0604148 1581991595.60 151.4436 60.0018 32.0000 1.9716 1.9724 416.7955 417.0054 0.0317 -1.0000 -1.0000 0604210 1581991595.70 151.4432 60.0018 32.0000 1.9730 1.9738 416.6357 416.8465 0.0317 -1.0000 -1.0000 0604273 1581991595.80 151.4432 60.0018 32.0000 1.9723 1.9731 416.6103 416.8205 0.0317 -1.0000 -1.0000 0604351 1581991595.90 151.4432 60.0018 32.0000 1.9726 1.9734 416.5901 416.8007 0.0317 -1.0000 -1.0000 0604585 1581991596.00 151.4432 60.0018 32.0000 1.9717 1.9725 416.7809 416.9915 0.0317 -1.0000 -1.0000 0604663 1581991596.10 151.4737 60.0018 32.0000 1.9721 1.9729 416.8327 417.0436 0.0317 -1.0000 -1.0000 0604726 1581991596.20 151.5500 60.0018 32.0000 1.9716 1.9724 416.6907 416.9017 0.0317 -1.0000 -1.0000 0604788 1581991596.30 151.5500 60.0018 32.0000 1.9729 1.9737 416.6138 416.8240 0.0317 -1.0000 -1.0000 0604851 1581991596.40 151.5500 60.0018 32.0000 1.9725 1.9734 416.7056 416.9166 0.0317 -1.0000 -1.0000 0605085 1581991596.50 151.5500 60.0018 32.0000 1.9723 1.9731 416.7509 416.9606 0.0316 -1.0000 -1.0000 0605148 1581991596.60 151.5500 60.0018 32.0000 1.9725 1.9733 416.7894 416.9997 0.0316 -1.0000 -1.0000 0605226 1581991596.70 151.5572 60.0018 32.0000 1.9719 1.9728 416.8065 417.0168 0.0316 -1.0000 -1.0000 0605288 1581991596.80 151.5572 60.0018 32.0000 1.9726 1.9734 416.5568 416.7661 0.0315 -1.0000 -1.0000 0605351 1581991596.90 151.5572 60.0018 32.0000 1.9731 1.9740 416.5546 416.7645 0.0316 -1.0000 -1.0000 0605601 1581991597.00 151.5572 60.0018 32.0000 1.9726 1.9735 416.6721 416.8817 0.0316 -1.0000 -1.0000 0605663 1581991597.10 151.5572 60.0018 32.0000 1.9721 1.9729 416.8490 417.0592 0.0316 -1.0000 -1.0000 0605726 1581991597.20 151.5572 60.0018 32.0000 1.9717 1.9726 416.7911 417.0010 0.0316 -1.0000 -1.0000 0605788 1581991597.30 151.5572 60.0018 32.0000 1.9722 1.9730 416.6908 416.9009 0.0316 -1.0000 -1.0000 0605851 1581991597.40 151.5572 60.0018 32.0000 1.9727 1.9735 416.5760 416.7852 0.0315 -1.0000 -1.0000 0606288 1581991597.50 151.5572 60.0018 32.0000 1.9723 1.9732 416.6732 416.8833 0.0317 -1.0000 -1.0000 0606351 1581991597.60 151.5469 60.0018 32.0000 1.9717 1.9726 416.7587 416.9695 0.0318 -1.0000 -1.0000 0606413 1581991597.70 151.5469 60.0018 32.0000 1.9717 1.9725 416.8855 417.0962 0.0317 -1.0000 -1.0000 0606476 1581991597.80 151.5469 60.0018 32.0000 1.9721 1.9729 416.8016 417.0116 0.0316 -1.0000 -1.0000 0606554 1581991597.90 151.5469 60.0018 32.0000 1.9721 1.9729 416.6446 416.8536 0.0315 -1.0000 -1.0000 0607007 1581991598.00 151.5469 60.0018 32.0000 1.9720 1.9728 416.7182 416.9292 0.0318 -1.0000 -1.0000 0607070 1581991598.10 151.5469 60.0018 32.0000 1.9726 1.9734 416.7917 417.0019 0.0316 -1.0000 -1.0000 0607132 1581991598.20 151.5469 60.0018 32.0000 1.9720 1.9728 416.8437 417.0543 0.0317 -1.0000 -1.0000 0607195 1581991598.30 151.5577 60.0018 32.0000 1.9725 1.9734 416.6316 416.8409 0.0315 -1.0000 -1.0000 0607257 1581991598.40 151.5584 60.0018 32.0000 1.9725 1.9733 416.5718 416.7819 0.0317 -1.0000 -1.0000 0607335 1581991598.50 151.5584 60.0018 32.0000 1.9729 1.9737 416.5988 416.8091 0.0317 -1.0000 -1.0000 0607398 1581991598.60 151.5584 60.0018 32.0000 1.9723 1.9731 416.7682 416.9777 0.0316 -1.0000 -1.0000 0607460 1581991598.70 151.5584 60.0018 32.0000 1.9719 1.9728 416.8266 417.0362 0.0316 -1.0000 -1.0000 0607539 1581991598.80 151.5584 60.0018 32.0000 1.9719 1.9727 416.7517 416.9611 0.0315 -1.0000 -1.0000 0607601 1581991598.90 151.5446 60.0018 32.0000 1.9724 1.9732 416.7917 417.0022 0.0317 -1.0000 -1.0000 0607663 1581991599.00 151.5219 60.0018 32.0000 1.9723 1.9732 416.7213 416.9311 0.0316 -1.0000 -1.0000 0607804 1581991599.10 151.5121 60.0018 32.0000 1.9714 1.9722 416.8368 417.0471 0.0317 -1.0000 -1.0000 0607866 1581991599.20 151.5121 60.0018 32.0000 1.9718 1.9726 416.8177 417.0283 0.0317 -1.0000 -1.0000 0607945 1581991599.30 151.5121 60.0018 32.0000 1.9729 1.9737 416.6864 416.8965 0.0316 -1.0000 -1.0000 0608007 1581991599.40 151.5679 60.0018 32.0000 1.9727 1.9736 416.5937 416.8037 0.0317 -1.0000 -1.0000 0608070 1581991599.50 151.5697 60.0018 32.0000 1.9724 1.9732 416.7035 416.9142 0.0317 -1.0000 -1.0000 0608304 1581991599.60 151.5697 60.0018 32.0000 1.9720 1.9729 416.8076 417.0189 0.0317 -1.0000 -1.0000 0608366 1581991599.70 151.5697 60.0018 32.0000 1.9716 1.9724 416.8367 417.0466 0.0316 -1.0000 -1.0000 0608429 1581991599.80 151.5697 60.0018 32.0000 1.9729 1.9737 416.6590 416.8685 0.0315 -1.0000 -1.0000 0608507 1581991599.90 151.5521 60.0021 32.0000 1.9732 1.9740 416.5996 416.8094 0.0316 -1.0000 -1.0000 0608569 1581991600.00 151.5092 60.0029 32.0000 1.9723 1.9731 416.8230 417.0334 0.0317 -1.0000 -1.0000 0608804 1581991600.10 151.5092 60.0029 32.0000 1.9721 1.9730 416.8545 417.0652 0.0317 -1.0000 -1.0000 0608867 1581991600.20 151.5092 60.0029 32.0000 1.9725 1.9733 416.7341 416.9449 0.0318 -1.0000 -1.0000 0608945 1581991600.30 151.5092 60.0029 32.0000 1.9729 1.9737 416.6605 416.8701 0.0316 -1.0000 -1.0000 0609007 1581991600.40 151.5092 60.0029 32.0000 1.9733 1.9741 416.7927 417.0035 0.0317 -1.0000 -1.0000 0609070 1581991600.50 151.5092 60.0029 32.0000 1.9723 1.9731 416.8684 417.0788 0.0316 -1.0000 -1.0000 0609304 1581991600.60 151.5092 60.0029 32.0000 1.9726 1.9734 416.7663 416.9776 0.0318 -1.0000 -1.0000 0609367 1581991600.70 151.5092 60.0029 32.0000 1.9735 1.9744 416.5325 416.7429 0.0317 -1.0000 -1.0000 0609429 1581991600.80 151.5092 60.0029 32.0000 1.9736 1.9744 416.6000 416.8097 0.0316 -1.0000 -1.0000 0609491 1581991600.90 151.5092 60.0029 32.0000 1.9735 1.9743 416.6522 416.8613 0.0315 -1.0000 -1.0000 0609570 1581991601.00 151.5021 60.0029 32.0000 1.9726 1.9734 416.8851 417.0960 0.0318 -1.0000 -1.0000 0610429 1581991601.10 151.4771 60.0029 32.0000 1.9728 1.9736 416.8026 417.0135 0.0317 -1.0000 -1.0000 0610491 1581991601.20 151.4771 60.0029 32.0000 1.9730 1.9738 416.6065 416.8164 0.0316 -1.0000 -1.0000 0610569 1581991601.30 151.4771 60.0029 32.0000 1.9724 1.9733 416.6781 416.8894 0.0318 -1.0000 -1.0000 0610632 1581991601.40 151.4771 60.0029 32.0000 1.9724 1.9732 416.9222 417.1334 0.0318 -1.0000 -1.0000 0610695 1581991601.50 151.4771 60.0029 32.0000 1.9721 1.9730 416.8030 417.0140 0.0318 -1.0000 -1.0000 0610757 1581991601.60 151.5297 60.0029 32.0000 1.9729 1.9737 416.6758 416.8873 0.0319 -1.0000 -1.0000 0610820 1581991601.70 151.5297 60.0029 32.0000 1.9727 1.9736 416.6346 416.8460 0.0318 -1.0000 -1.0000 0610882 1581991601.80 151.5297 60.0029 32.0000 1.9714 1.9723 416.8001 417.0108 0.0317 -1.0000 -1.0000 0610960 1581991601.90 151.5297 60.0029 32.0000 1.9729 1.9737 416.8340 417.0445 0.0317 -1.0000 -1.0000 0611023 1581991602.00 151.5297 60.0029 32.0000 1.9735 1.9743 416.6769 416.8876 0.0318 -1.0000 -1.0000 0611257 1581991602.10 151.4789 60.0029 32.0000 1.9728 1.9737 416.7166 416.9278 0.0318 -1.0000 -1.0000 0611320 1581991602.20 151.4694 60.0029 32.0000 1.9722 1.9730 416.7606 416.9708 0.0316 -1.0000 -1.0000 0611382 1581991602.30 151.4694 60.0029 32.0000 1.9714 1.9722 416.7720 416.9827 0.0318 -1.0000 -1.0000 0611445 1581991602.40 151.4694 60.0029 32.0000 1.9717 1.9726 416.8238 417.0348 0.0317 -1.0000 -1.0000 0611523 1581991602.50 151.4694 60.0029 32.0000 1.9731 1.9740 416.6552 416.8654 0.0317 -1.0000 -1.0000 0611585 1581991602.60 151.4694 60.0029 32.0000 1.9729 1.9737 416.7124 416.9233 0.0318 -1.0000 -1.0000 0611663 1581991602.70 151.5600 60.0029 32.0000 1.9715 1.9723 416.8094 417.0202 0.0317 -1.0000 -1.0000 0611726 1581991602.80 151.5600 60.0029 32.0000 1.9718 1.9726 416.8564 417.0667 0.0317 -1.0000 -1.0000 0611788 1581991602.90 151.5604 60.0029 32.0000 1.9732 1.9740 416.6764 416.8860 0.0315 -1.0000 -1.0000 0611866 1581991603.00 151.5596 60.0029 32.0000 1.9732 1.9740 416.5845 416.7951 0.0317 -1.0000 -1.0000 0611929 1581991603.10 151.5596 60.0029 32.0000 1.9731 1.9739 416.6951 416.9052 0.0317 -1.0000 -1.0000 0611991 1581991603.20 151.5596 60.0029 32.0000 1.9725 1.9733 416.8076 417.0185 0.0317 -1.0000 -1.0000 0612054 1581991603.30 151.5596 60.0029 32.0000 1.9723 1.9731 416.6657 416.8756 0.0316 -1.0000 -1.0000 0612116 1581991603.40 151.5596 60.0029 32.0000 1.9726 1.9734 416.8153 417.0255 0.0317 -1.0000 -1.0000 0612179 1581991603.50 151.5596 60.0029 32.0000 1.9729 1.9737 416.6590 416.8697 0.0317 -1.0000 -1.0000 0612257 1581991603.60 151.5596 60.0029 32.0000 1.9732 1.9740 416.5893 416.8002 0.0318 -1.0000 -1.0000 0612320 1581991603.70 151.5596 60.0029 32.0000 1.9722 1.9730 416.8492 417.0603 0.0318 -1.0000 -1.0000 0612382 1581991603.80 151.5596 60.0029 32.0000 1.9722 1.9730 416.7924 417.0043 0.0319 -1.0000 -1.0000 0612460 1581991603.90 151.5596 60.0029 32.0000 1.9725 1.9733 416.6884 416.8992 0.0317 -1.0000 -1.0000 0612523 1581991604.00 151.5848 60.0029 32.0000 1.9724 1.9733 416.5792 416.7901 0.0318 -1.0000 -1.0000 0612585 1581991604.10 151.5347 60.0029 32.0000 1.9720 1.9729 416.6378 416.8490 0.0318 -1.0000 -1.0000 0613382 1581991604.20 151.5347 60.0029 32.0000 1.9721 1.9730 416.8506 417.0629 0.0320 -1.0000 -1.0000 0613445 1581991604.30 151.5347 60.0029 32.0000 1.9720 1.9729 416.8153 417.0266 0.0318 -1.0000 -1.0000 0613507 1581991604.40 151.5347 60.0029 32.0000 1.9719 1.9727 416.6893 416.9007 0.0318 -1.0000 -1.0000 0613570 1581991604.50 151.5347 60.0029 32.0000 1.9724 1.9732 416.6556 416.8674 0.0319 -1.0000 -1.0000 0613632 1581991604.60 151.5347 60.0029 32.0000 1.9728 1.9736 416.5995 416.8110 0.0318 -1.0000 -1.0000 0613866 1581991604.70 151.5224 60.0029 32.0000 1.9727 1.9735 416.6027 416.8132 0.0317 -1.0000 -1.0000 0613929 1581991604.80 151.5224 60.0029 32.0000 1.9727 1.9735 416.7181 416.9283 0.0316 -1.0000 -1.0000 0613991 1581991604.90 151.5224 60.0029 32.0000 1.9728 1.9736 416.6948 416.9051 0.0318 -1.0000 -1.0000 0614069 1581991605.00 151.5224 60.0029 32.0000 1.9726 1.9735 416.6151 416.8267 0.0318 -1.0000 -1.0000 0614132 1581991605.10 151.5224 60.0029 32.0000 1.9719 1.9727 416.5919 416.8037 0.0319 -1.0000 -1.0000 0614320 1581991605.20 151.4607 60.0024 32.0000 1.9715 1.9723 416.7763 416.9870 0.0317 -1.0000 -1.0000 0614382 1581991605.30 151.4607 60.0024 32.0000 1.9720 1.9728 416.7972 417.0079 0.0318 -1.0000 -1.0000 0614445 1581991605.40 151.5347 60.0024 32.0000 1.9721 1.9730 416.7395 416.9508 0.0318 -1.0000 -1.0000 0614507 1581991605.50 151.5347 60.0024 32.0000 1.9722 1.9730 416.6603 416.8698 0.0316 -1.0000 -1.0000 0614585 1581991605.60 151.5347 60.0024 32.0000 1.9729 1.9737 416.5705 416.7812 0.0317 -1.0000 -1.0000 0614663 1581991605.70 151.5347 60.0024 32.0000 1.9725 1.9733 416.6253 416.8353 0.0316 -1.0000 -1.0000 0614726 1581991605.80 151.5347 60.0024 32.0000 1.9723 1.9731 416.7993 417.0109 0.0319 -1.0000 -1.0000 0614804 1581991605.90 151.5347 60.0024 32.0000 1.9714 1.9722 416.7633 416.9748 0.0318 -1.0000 -1.0000 0614866 1581991606.00 151.5347 60.0024 32.0000 1.9727 1.9736 416.6205 416.8318 0.0319 -1.0000 -1.0000 0614929 1581991606.10 151.5347 60.0024 32.0000 1.9722 1.9730 416.4619 416.6722 0.0317 -1.0000 -1.0000 0615007 1581991606.20 151.5347 60.0024 32.0000 1.9723 1.9731 416.5643 416.7755 0.0318 -1.0000 -1.0000 0615054 1581991606.30 151.4773 60.0024 32.0000 1.9723 1.9731 416.7742 416.9848 0.0317 -1.0000 -1.0000 0615132 1581991606.40 151.4773 60.0024 32.0000 1.9721 1.9729 416.7597 416.9704 0.0318 -1.0000 -1.0000 0615195 1581991606.50 151.4773 60.0024 32.0000 1.9728 1.9737 416.6219 416.8337 0.0318 -1.0000 -1.0000 0615257 1581991606.60 151.4419 60.0024 32.0000 1.9728 1.9736 416.6083 416.8195 0.0319 -1.0000 -1.0000 0615335 1581991606.70 151.4359 60.0024 32.0000 1.9717 1.9725 416.6131 416.8238 0.0317 -1.0000 -1.0000 0615866 1581991606.80 151.4359 60.0024 32.0000 1.9713 1.9722 416.8450 417.0560 0.0317 -1.0000 -1.0000 0615929 1581991606.90 151.4359 60.0024 32.0000 1.9715 1.9723 416.8942 417.1059 0.0319 -1.0000 -1.0000 0616007 1581991607.00 151.4359 60.0024 32.0000 1.9714 1.9722 416.7415 416.9514 0.0317 -1.0000 -1.0000 0616070 1581991607.10 151.4359 60.0024 32.0000 1.9724 1.9732 416.5093 416.7210 0.0319 -1.0000 -1.0000 0616132 1581991607.20 151.4359 60.0024 32.0000 1.9726 1.9734 416.6160 416.8271 0.0317 -1.0000 -1.0000 0616195 1581991607.30 151.4359 60.0024 32.0000 1.9718 1.9726 416.7111 416.9227 0.0319 -1.0000 -1.0000 0616257 1581991607.40 151.4359 60.0024 32.0000 1.9720 1.9728 416.7328 416.9444 0.0318 -1.0000 -1.0000 0616320 1581991607.50 151.4359 60.0024 32.0000 1.9728 1.9736 416.7429 416.9546 0.0319 -1.0000 -1.0000 0616398 1581991607.60 151.4359 60.0024 32.0000 1.9735 1.9743 416.7225 416.9342 0.0318 -1.0000 -1.0000 0616460 1581991607.70 151.4485 60.0024 32.0000 1.9730 1.9738 416.6106 416.8217 0.0318 -1.0000 -1.0000 0616601 1581991607.80 151.5350 60.0024 32.0000 1.9726 1.9734 416.6911 416.9023 0.0318 -1.0000 -1.0000 0616663 1581991607.90 151.5350 60.0024 32.0000 1.9715 1.9723 416.6840 416.8950 0.0318 -1.0000 -1.0000 0616726 1581991608.00 151.5496 60.0024 32.0000 1.9722 1.9731 416.8652 417.0762 0.0318 -1.0000 -1.0000 0616804 1581991608.10 151.5496 60.0024 32.0000 1.9734 1.9742 416.6477 416.8587 0.0317 -1.0000 -1.0000 0616866 1581991608.20 151.5496 60.0024 32.0000 1.9726 1.9734 416.7288 416.9393 0.0317 -1.0000 -1.0000 0617148 1581991608.30 151.5496 60.0024 32.0000 1.9718 1.9726 416.8401 417.0512 0.0318 -1.0000 -1.0000 0617210 1581991608.40 151.5496 60.0024 32.0000 1.9717 1.9725 416.8730 417.0837 0.0317 -1.0000 -1.0000 0617273 1581991608.50 151.5496 60.0024 32.0000 1.9723 1.9731 416.6317 416.8425 0.0318 -1.0000 -1.0000 0617335 1581991608.60 151.5496 60.0024 32.0000 1.9722 1.9730 416.5323 416.7412 0.0315 -1.0000 -1.0000 0617414 1581991608.70 151.5496 60.0024 32.0000 1.9715 1.9723 416.6900 416.9012 0.0318 -1.0000 -1.0000 0617601 1581991608.80 151.5496 60.0024 32.0000 1.9716 1.9724 416.7845 416.9955 0.0318 -1.0000 -1.0000 0617663 1581991608.90 151.5496 60.0024 32.0000 1.9715 1.9723 416.8238 417.0355 0.0319 -1.0000 -1.0000 0617726 1581991609.00 151.5496 60.0024 32.0000 1.9726 1.9734 416.5266 416.7385 0.0319 -1.0000 -1.0000 0617788 1581991609.10 151.5501 60.0024 32.0000 1.9728 1.9736 416.6243 416.8362 0.0319 -1.0000 -1.0000 0617851 1581991609.20 151.5501 60.0024 32.0000 1.9721 1.9730 416.7820 416.9937 0.0319 -1.0000 -1.0000 0617929 1581991609.30 151.5501 60.0024 32.0000 1.9720 1.9729 416.8289 417.0402 0.0318 -1.0000 -1.0000 0618554 1581991609.40 151.5501 60.0024 32.0000 1.9726 1.9734 416.5719 416.7830 0.0317 -1.0000 -1.0000 0618616 1581991609.50 151.5501 60.0024 32.0000 1.9718 1.9726 416.5425 416.7538 0.0319 -1.0000 -1.0000 0618710 1581991609.60 151.5450 60.0025 32.0000 1.9716 1.9724 416.6225 416.8342 0.0318 -1.0000 -1.0000 0618773 1581991609.70 151.5176 60.0028 32.0000 1.9712 1.9720 416.7506 416.9616 0.0318 -1.0000 -1.0000 0618835 1581991609.80 151.5176 60.0028 32.0000 1.9718 1.9726 416.7089 416.9202 0.0318 -1.0000 -1.0000 0618898 1581991609.90 151.5176 60.0028 32.0000 1.9729 1.9738 416.6069 416.8187 0.0319 -1.0000 -1.0000 0618960 1581991610.00 151.5176 60.0028 32.0000 1.9729 1.9737 416.5332 416.7442 0.0318 -1.0000 -1.0000 0619023 1581991610.10 151.5176 60.0028 32.0000 1.9721 1.9729 416.5812 416.7922 0.0318 -1.0000 -1.0000 0619101 1581991610.20 151.5925 60.0028 32.0000 1.9718 1.9726 416.7476 416.9596 0.0319 -1.0000 -1.0000 0619164 1581991610.30 151.5925 60.0028 32.0000 1.9718 1.9726 416.7893 417.0004 0.0318 -1.0000 -1.0000 0619351 1581991610.40 151.5925 60.0028 32.0000 1.9723 1.9732 416.6465 416.8574 0.0318 -1.0000 -1.0000 0619414 1581991610.50 151.5925 60.0028 32.0000 1.9717 1.9725 416.6426 416.8544 0.0320 -1.0000 -1.0000 0619476 1581991610.60 151.5925 60.0028 32.0000 1.9711 1.9719 416.7361 416.9476 0.0319 -1.0000 -1.0000 0619554 1581991610.70 151.5796 60.0028 32.0000 1.9711 1.9720 416.7837 416.9964 0.0320 -1.0000 -1.0000 0619617 1581991610.80 151.5231 60.0028 32.0000 1.9719 1.9727 416.8231 417.0354 0.0319 -1.0000 -1.0000 0619820 1581991610.90 151.5231 60.0028 32.0000 1.9725 1.9733 416.6610 416.8727 0.0319 -1.0000 -1.0000 0619898 1581991611.00 151.5231 60.0028 32.0000 1.9722 1.9730 416.5584 416.7699 0.0319 -1.0000 -1.0000 0619960 1581991611.10 151.5231 60.0028 32.0000 1.9718 1.9726 416.5634 416.7764 0.0322 -1.0000 -1.0000 0620023 1581991611.20 151.5231 60.0028 32.0000 1.9712 1.9720 416.8606 417.0721 0.0318 -1.0000 -1.0000 0620085 1581991611.30 151.5231 60.0028 32.0000 1.9721 1.9729 416.8227 417.0341 0.0319 -1.0000 -1.0000 0620382 1581991611.40 151.5231 60.0028 32.0000 1.9725 1.9733 416.6667 416.8786 0.0319 -1.0000 -1.0000 0620445 1581991611.50 151.5231 60.0028 32.0000 1.9724 1.9733 416.5964 416.8081 0.0319 -1.0000 -1.0000 0620507 1581991611.60 151.5231 60.0028 32.0000 1.9722 1.9730 416.6996 416.9117 0.0319 -1.0000 -1.0000 0620569 1581991611.70 151.5231 60.0028 32.0000 1.9722 1.9730 416.6920 416.9031 0.0318 -1.0000 -1.0000 0620632 1581991611.80 151.4769 60.0028 32.0000 1.9725 1.9734 416.6444 416.8563 0.0320 -1.0000 -1.0000 0620757 1581991611.90 151.4330 60.0028 32.0000 1.9724 1.9733 416.6770 416.8893 0.0320 -1.0000 -1.0000 0620820 1581991612.00 151.4330 60.0028 32.0000 1.9719 1.9728 416.8926 417.1048 0.0320 -1.0000 -1.0000 0620882 1581991612.10 151.4330 60.0028 32.0000 1.9719 1.9728 416.8169 417.0292 0.0319 -1.0000 -1.0000 0620960 1581991612.20 151.4330 60.0028 32.0000 1.9725 1.9734 416.6777 416.8902 0.0320 -1.0000 -1.0000 0621023 1581991612.30 151.4330 60.0028 32.0000 1.9726 1.9734 416.6983 416.9085 0.0317 -1.0000 -1.0000 0621507 1581991612.40 151.4863 60.0028 32.0000 1.9730 1.9739 416.6652 416.8766 0.0319 -1.0000 -1.0000 0621585 1581991612.50 151.4863 60.0028 32.0000 1.9720 1.9728 416.7561 416.9678 0.0319 -1.0000 -1.0000 0621648 1581991612.60 151.4863 60.0028 32.0000 1.9722 1.9730 416.7558 416.9684 0.0320 -1.0000 -1.0000 0621710 1581991612.70 151.4863 60.0028 32.0000 1.9717 1.9725 416.8173 417.0290 0.0319 -1.0000 -1.0000 0621773 1581991612.80 151.4863 60.0028 32.0000 1.9722 1.9730 416.6313 416.8436 0.0320 -1.0000 -1.0000 0621835 1581991612.90 151.4801 60.0028 32.0000 1.9728 1.9736 416.5270 416.7390 0.0320 -1.0000 -1.0000 0622007 1581991613.00 151.4538 60.0028 32.0000 1.9718 1.9726 416.5784 416.7907 0.0319 -1.0000 -1.0000 0622070 1581991613.10 151.4538 60.0028 32.0000 1.9722 1.9730 416.7899 417.0024 0.0320 -1.0000 -1.0000 0622132 1581991613.20 151.4538 60.0028 32.0000 1.9721 1.9729 416.8384 417.0512 0.0320 -1.0000 -1.0000 0622195 1581991613.30 151.4538 60.0028 32.0000 1.9735 1.9743 416.6124 416.8250 0.0320 -1.0000 -1.0000 0622257 1581991613.40 151.4538 60.0028 32.0000 1.9722 1.9730 416.5189 416.7313 0.0320 -1.0000 -1.0000 0622320 1581991613.50 151.4341 60.0028 32.0000 1.9719 1.9727 416.6962 416.9073 0.0319 -1.0000 -1.0000 0622398 1581991613.60 151.4341 60.0028 32.0000 1.9719 1.9727 416.7778 416.9906 0.0320 -1.0000 -1.0000 0622460 1581991613.70 151.4341 60.0028 32.0000 1.9729 1.9738 416.7398 416.9519 0.0319 -1.0000 -1.0000 0622523 1581991613.80 151.4341 60.0028 32.0000 1.9723 1.9732 416.6602 416.8717 0.0319 -1.0000 -1.0000 0622601 1581991613.90 151.4341 60.0028 32.0000 1.9726 1.9735 416.6056 416.8178 0.0319 -1.0000 -1.0000 0622773 1581991614.00 151.4354 60.0028 32.0000 1.9717 1.9725 416.7578 416.9697 0.0320 -1.0000 -1.0000 0622835 1581991614.10 151.4409 60.0028 32.0000 1.9721 1.9730 416.8681 417.0810 0.0321 -1.0000 -1.0000 0622914 1581991614.20 151.4409 60.0028 32.0000 1.9727 1.9735 416.6845 416.8964 0.0319 -1.0000 -1.0000 0622976 1581991614.30 151.4409 60.0028 32.0000 1.9735 1.9743 416.5403 416.7526 0.0320 -1.0000 -1.0000 0623039 1581991614.40 151.4409 60.0028 32.0000 1.9720 1.9728 416.5832 416.7949 0.0319 -1.0000 -1.0000 0623101 1581991614.50 151.4409 60.0028 32.0000 1.9714 1.9722 416.7744 416.9866 0.0319 -1.0000 -1.0000 0623164 1581991614.60 151.5351 60.0028 32.0000 1.9723 1.9732 416.8646 417.0763 0.0318 -1.0000 -1.0000 0623242 1581991614.70 151.5351 60.0028 32.0000 1.9727 1.9735 416.7354 416.9469 0.0319 -1.0000 -1.0000 0623304 1581991614.80 151.5351 60.0028 32.0000 1.9725 1.9733 416.5500 416.7619 0.0319 -1.0000 -1.0000 0623366 1581991614.90 151.5351 60.0028 32.0000 1.9727 1.9736 416.6309 416.8433 0.0321 -1.0000 -1.0000 0623757 1581991615.00 151.5351 60.0028 32.0000 1.9725 1.9733 416.5438 416.7562 0.0320 -1.0000 -1.0000 0623820 1581991615.10 151.5351 60.0028 32.0000 1.9721 1.9729 416.7190 416.9306 0.0319 -1.0000 -1.0000 0623882 1581991615.20 151.5649 60.0018 32.0000 1.9723 1.9732 416.6933 416.9057 0.0320 -1.0000 -1.0000 0623960 1581991615.30 151.5649 60.0018 32.0000 1.9730 1.9738 416.6283 416.8406 0.0320 -1.0000 -1.0000 0624023 1581991615.40 151.5649 60.0018 32.0000 1.9725 1.9733 416.5271 416.7399 0.0320 -1.0000 -1.0000 0624257 1581991615.50 151.5649 60.0018 32.0000 1.9720 1.9728 416.7140 416.9265 0.0320 -1.0000 -1.0000 0624335 1581991615.60 151.5649 60.0018 32.0000 1.9715 1.9723 416.8048 417.0170 0.0319 -1.0000 -1.0000 0624398 1581991615.70 151.5179 60.0018 32.0000 1.9721 1.9730 416.8163 417.0290 0.0320 -1.0000 -1.0000 0624460 1581991615.80 151.5132 60.0018 32.0000 1.9724 1.9732 416.6535 416.8662 0.0320 -1.0000 -1.0000 0624523 1581991615.90 151.5132 60.0018 32.0000 1.9728 1.9736 416.5803 416.7931 0.0321 -1.0000 -1.0000 0624585 1581991616.00 151.5132 60.0018 32.0000 1.9718 1.9727 416.7787 416.9912 0.0320 -1.0000 -1.0000 0624820 1581991616.10 151.5132 60.0018 32.0000 1.9714 1.9722 416.6861 416.8973 0.0319 -1.0000 -1.0000 0624898 1581991616.20 151.5082 60.0018 32.0000 1.9723 1.9731 416.5477 416.7597 0.0320 -1.0000 -1.0000 0624960 1581991616.30 151.4800 60.0018 32.0000 1.9731 1.9739 416.5597 416.7719 0.0319 -1.0000 -1.0000 0625023 1581991616.40 151.4800 60.0018 32.0000 1.9720 1.9728 416.7491 416.9607 0.0319 -1.0000 -1.0000 0625085 1581991616.50 151.4800 60.0018 32.0000 1.9716 1.9724 416.8178 417.0292 0.0318 -1.0000 -1.0000 0625335 1581991616.60 151.4800 60.0018 32.0000 1.9720 1.9728 416.5385 416.7497 0.0318 -1.0000 -1.0000 0625414 1581991616.70 151.4800 60.0018 32.0000 1.9726 1.9734 416.5621 416.7745 0.0321 -1.0000 -1.0000 0625476 1581991616.80 151.5408 60.0018 32.0000 1.9722 1.9730 416.7797 416.9917 0.0319 -1.0000 -1.0000 0625539 1581991616.90 151.5408 60.0018 32.0000 1.9718 1.9727 416.7909 417.0028 0.0319 -1.0000 -1.0000 0625617 1581991617.00 151.5408 60.0018 32.0000 1.9720 1.9729 416.6861 416.8978 0.0319 -1.0000 -1.0000 0625851 1581991617.10 151.5408 60.0018 32.0000 1.9729 1.9738 416.5016 416.7125 0.0318 -1.0000 -1.0000 0625913 1581991617.20 151.5408 60.0018 32.0000 1.9727 1.9735 416.5676 416.7794 0.0319 -1.0000 -1.0000 0625991 1581991617.30 151.5007 60.0018 32.0000 1.9714 1.9723 416.7832 416.9954 0.0320 -1.0000 -1.0000 0626070 1581991617.40 151.4676 60.0018 32.0000 1.9722 1.9731 416.6648 416.8775 0.0320 -1.0000 -1.0000 0626116 1581991617.50 151.4676 60.0018 32.0000 1.9725 1.9734 416.5922 416.8033 0.0318 -1.0000 -1.0000 0626320 1581991617.60 151.4676 60.0018 32.0000 1.9725 1.9733 416.5995 416.8115 0.0319 -1.0000 -1.0000 0626382 1581991617.70 151.4676 60.0018 32.0000 1.9717 1.9725 416.7425 416.9542 0.0319 -1.0000 -1.0000 0626445 1581991617.80 151.4676 60.0018 32.0000 1.9712 1.9721 416.7562 416.9688 0.0320 -1.0000 -1.0000 0626523 1581991617.90 151.4137 60.0018 32.0000 1.9725 1.9733 416.6921 416.9038 0.0319 -1.0000 -1.0000 0626570 1581991618.00 151.4137 60.0018 32.0000 1.9724 1.9733 416.6957 416.9067 0.0317 -1.0000 -1.0000 0627101 1581991618.10 151.4137 60.0018 32.0000 1.9725 1.9734 416.4942 416.7055 0.0319 -1.0000 -1.0000 0627179 1581991618.20 151.4137 60.0018 32.0000 1.9716 1.9724 416.6169 416.8291 0.0320 -1.0000 -1.0000 0627241 1581991618.30 151.4137 60.0018 32.0000 1.9719 1.9727 416.6995 416.9121 0.0321 -1.0000 -1.0000 0627304 1581991618.40 151.3969 60.0018 32.0000 1.9720 1.9728 416.7784 416.9898 0.0318 -1.0000 -1.0000 0627366 1581991618.50 151.3877 60.0018 32.0000 1.9721 1.9729 416.6781 416.8887 0.0317 -1.0000 -1.0000 0627429 1581991618.60 151.3877 60.0018 32.0000 1.9727 1.9735 416.5658 416.7771 0.0319 -1.0000 -1.0000 0627507 1581991618.70 151.3877 60.0018 32.0000 1.9718 1.9726 416.7072 416.9193 0.0319 -1.0000 -1.0000 0627570 1581991618.80 151.3877 60.0018 32.0000 1.9715 1.9723 416.7512 416.9637 0.0320 -1.0000 -1.0000 0627632 1581991618.90 151.3877 60.0018 32.0000 1.9719 1.9728 416.7831 416.9960 0.0321 -1.0000 -1.0000 0627710 1581991619.00 151.4835 60.0018 32.0000 1.9726 1.9734 416.7111 416.9239 0.0320 -1.0000 -1.0000 0628085 1581991619.10 151.4835 60.0018 32.0000 1.9729 1.9737 416.5856 416.7965 0.0318 -1.0000 -1.0000 0628148 1581991619.20 151.4835 60.0018 32.0000 1.9737 1.9745 416.6414 416.8525 0.0317 -1.0000 -1.0000 0628226 1581991619.30 151.4835 60.0018 32.0000 1.9721 1.9729 416.7796 416.9918 0.0320 -1.0000 -1.0000 0628288 1581991619.40 151.4835 60.0018 32.0000 1.9719 1.9727 416.7826 416.9939 0.0318 -1.0000 -1.0000 0628351 1581991619.50 151.4674 60.0018 32.0000 1.9719 1.9727 416.8129 417.0251 0.0320 -1.0000 -1.0000 0628538 1581991619.60 151.4674 60.0018 32.0000 1.9725 1.9733 416.6609 416.8717 0.0318 -1.0000 -1.0000 0628601 1581991619.70 151.4674 60.0018 32.0000 1.9728 1.9737 416.6404 416.8523 0.0319 -1.0000 -1.0000 0628663 1581991619.80 151.4674 60.0018 32.0000 1.9727 1.9735 416.6825 416.8936 0.0318 -1.0000 -1.0000 0628741 1581991619.90 151.4674 60.0018 32.0000 1.9720 1.9728 416.7981 417.0098 0.0319 -1.0000 -1.0000 0628804 1581991620.00 151.4889 60.0017 32.0000 1.9726 1.9734 416.7355 416.9484 0.0320 -1.0000 -1.0000 0628866 1581991620.10 151.5124 60.0015 32.0000 1.9725 1.9733 416.6481 416.8619 0.0322 -1.0000 -1.0000 0628945 1581991620.20 151.5124 60.0015 32.0000 1.9731 1.9739 416.5452 416.7567 0.0318 -1.0000 -1.0000 0629007 1581991620.30 151.5124 60.0015 32.0000 1.9731 1.9740 416.6769 416.8884 0.0318 -1.0000 -1.0000 0629070 1581991620.40 151.5124 60.0015 32.0000 1.9712 1.9720 416.7410 416.9522 0.0318 -1.0000 -1.0000 0629148 1581991620.50 151.5124 60.0015 32.0000 1.9720 1.9728 416.8168 417.0284 0.0319 -1.0000 -1.0000 0629320 1581991620.60 151.5124 60.0015 32.0000 1.9723 1.9731 416.7657 416.9771 0.0318 -1.0000 -1.0000 0629398 1581991620.70 151.5586 60.0015 32.0000 1.9732 1.9740 416.5808 416.7922 0.0319 -1.0000 -1.0000 0629460 1581991620.80 151.5586 60.0015 32.0000 1.9721 1.9729 416.7121 416.9236 0.0318 -1.0000 -1.0000 0629523 1581991620.90 151.5586 60.0015 32.0000 1.9718 1.9726 416.9209 417.1338 0.0320 -1.0000 -1.0000 0629585 1581991621.00 151.5586 60.0015 32.0000 1.9729 1.9737 416.7646 416.9762 0.0319 -1.0000 -1.0000 0629820 1581991621.10 151.5586 60.0015 32.0000 1.9727 1.9735 416.6463 416.8579 0.0319 -1.0000 -1.0000 0629882 1581991621.20 151.5411 60.0015 32.0000 1.9722 1.9730 416.6347 416.8467 0.0319 -1.0000 -1.0000 0629960 1581991621.30 151.5411 60.0015 32.0000 1.9718 1.9726 416.7610 416.9724 0.0318 -1.0000 -1.0000 0630023 1581991621.40 151.5411 60.0015 32.0000 1.9719 1.9727 416.8223 417.0339 0.0319 -1.0000 -1.0000 0630070 1581991621.50 151.5411 60.0015 32.0000 1.9723 1.9731 416.7573 416.9687 0.0318 -1.0000 -1.0000 0630366 1581991621.60 151.5411 60.0015 32.0000 1.9725 1.9733 416.5145 416.7250 0.0317 -1.0000 -1.0000 0630429 1581991621.70 151.5411 60.0015 32.0000 1.9724 1.9732 416.5272 416.7389 0.0320 -1.0000 -1.0000 0630491 1581991621.80 151.5993 60.0015 32.0000 1.9731 1.9739 416.6369 416.8475 0.0317 -1.0000 -1.0000 0630570 1581991621.90 151.5993 60.0015 32.0000 1.9718 1.9726 416.7978 417.0087 0.0318 -1.0000 -1.0000 0630632 1581991622.00 151.5993 60.0015 32.0000 1.9720 1.9728 416.7899 417.0013 0.0318 -1.0000 -1.0000 0630695 1581991622.10 151.5993 60.0015 32.0000 1.9724 1.9732 416.7505 416.9619 0.0318 -1.0000 -1.0000 0631039 1581991622.20 151.5993 60.0015 32.0000 1.9733 1.9741 416.5301 416.7416 0.0318 -1.0000 -1.0000 0631101 1581991622.30 151.5563 60.0015 32.0000 1.9721 1.9730 416.6911 416.9021 0.0318 -1.0000 -1.0000 0631164 1581991622.40 151.5549 60.0015 32.0000 1.9715 1.9723 416.8225 417.0343 0.0319 -1.0000 -1.0000 0631226 1581991622.50 151.5549 60.0015 32.0000 1.9713 1.9721 416.8407 417.0514 0.0318 -1.0000 -1.0000 0631288 1581991622.60 151.5549 60.0015 32.0000 1.9720 1.9728 416.7441 416.9556 0.0318 -1.0000 -1.0000 0631523 1581991622.70 151.5549 60.0015 32.0000 1.9734 1.9742 416.6408 416.8516 0.0317 -1.0000 -1.0000 0631585 1581991622.80 151.5415 60.0015 32.0000 1.9727 1.9735 416.5513 416.7636 0.0319 -1.0000 -1.0000 0631648 1581991622.90 151.5163 60.0015 32.0000 1.9723 1.9731 416.6371 416.8476 0.0317 -1.0000 -1.0000 0631726 1581991623.00 151.5163 60.0015 32.0000 1.9718 1.9726 416.8340 417.0456 0.0319 -1.0000 -1.0000 0631788 1581991623.10 151.5163 60.0015 32.0000 1.9715 1.9724 416.6226 416.8329 0.0317 -1.0000 -1.0000 0632085 1581991623.20 151.5163 60.0015 32.0000 1.9725 1.9733 416.6057 416.8161 0.0317 -1.0000 -1.0000 0632148 1581991623.30 151.5163 60.0015 32.0000 1.9721 1.9729 416.6350 416.8456 0.0318 -1.0000 -1.0000 0632210 1581991623.40 151.5323 60.0015 32.0000 1.9717 1.9725 416.7378 416.9487 0.0318 -1.0000 -1.0000 0632273 1581991623.50 151.5323 60.0015 32.0000 1.9715 1.9724 416.7671 416.9782 0.0318 -1.0000 -1.0000 0632351 1581991623.60 151.5323 60.0015 32.0000 1.9715 1.9723 416.7999 417.0110 0.0318 -1.0000 -1.0000 0632413 1581991623.70 151.5323 60.0015 32.0000 1.9725 1.9733 416.6403 416.8507 0.0317 -1.0000 -1.0000 0632476 1581991623.80 151.5323 60.0015 32.0000 1.9724 1.9732 416.5545 416.7646 0.0316 -1.0000 -1.0000 0632554 1581991623.90 151.5109 60.0015 32.0000 1.9719 1.9727 416.6955 416.9065 0.0318 -1.0000 -1.0000 0632616 1581991624.00 151.5064 60.0015 32.0000 1.9713 1.9721 416.8083 417.0186 0.0317 -1.0000 -1.0000 0632679 1581991624.10 151.5064 60.0015 32.0000 1.9712 1.9720 416.7944 417.0053 0.0318 -1.0000 -1.0000 0633007 1581991624.20 151.5064 60.0015 32.0000 1.9727 1.9736 416.6806 416.8917 0.0317 -1.0000 -1.0000 0633070 1581991624.30 151.5064 60.0015 32.0000 1.9728 1.9736 416.6891 416.9004 0.0318 -1.0000 -1.0000 0633132 1581991624.40 151.5064 60.0015 32.0000 1.9730 1.9738 416.6019 416.8127 0.0319 -1.0000 -1.0000 0633210 1581991624.50 151.4586 60.0015 32.0000 1.9716 1.9724 416.7130 416.9243 0.0317 -1.0000 -1.0000 0633273 1581991624.60 151.4586 60.0015 32.0000 1.9717 1.9725 416.8917 417.1023 0.0317 -1.0000 -1.0000 0633351 1581991624.70 151.4586 60.0015 32.0000 1.9716 1.9725 416.8524 417.0630 0.0318 -1.0000 -1.0000 0633414 1581991624.80 151.4586 60.0015 32.0000 1.9725 1.9733 416.7356 416.9472 0.0319 -1.0000 -1.0000 0633476 1581991624.90 151.4586 60.0015 32.0000 1.9723 1.9731 416.5499 416.7609 0.0317 -1.0000 -1.0000 0633539 1581991625.00 151.4463 60.0017 32.0000 1.9722 1.9731 416.5996 416.8094 0.0316 -1.0000 -1.0000 0633601 1581991625.10 151.4434 60.0018 32.0000 1.9717 1.9725 416.8009 417.0110 0.0316 -1.0000 -1.0000 0634101 1581991625.20 151.4434 60.0018 32.0000 1.9717 1.9725 416.8774 417.0881 0.0317 -1.0000 -1.0000 0634179 1581991625.30 151.4434 60.0018 32.0000 1.9726 1.9734 416.7381 416.9488 0.0317 -1.0000 -1.0000 0634241 1581991625.40 151.4434 60.0018 32.0000 1.9729 1.9737 416.6312 416.8419 0.0318 -1.0000 -1.0000 0634304 1581991625.50 151.4434 60.0018 32.0000 1.9723 1.9731 416.6544 416.8646 0.0317 -1.0000 -1.0000 0634382 1581991625.60 151.4302 60.0018 32.0000 1.9715 1.9723 416.8655 417.0765 0.0319 -1.0000 -1.0000 0634445 1581991625.70 151.4302 60.0018 32.0000 1.9722 1.9730 416.8331 417.0452 0.0319 -1.0000 -1.0000 0634757 1581991625.80 151.4302 60.0018 32.0000 1.9727 1.9735 416.8176 417.0294 0.0319 -1.0000 -1.0000 0634835 1581991625.90 151.4302 60.0018 32.0000 1.9731 1.9739 416.6312 416.8426 0.0318 -1.0000 -1.0000 0634898 1581991626.00 151.4302 60.0018 32.0000 1.9727 1.9735 416.6017 416.8125 0.0317 -1.0000 -1.0000 0634960 1581991626.10 151.4700 60.0018 32.0000 1.9721 1.9730 416.7607 416.9716 0.0318 -1.0000 -1.0000 0635039 1581991626.20 151.4729 60.0018 32.0000 1.9718 1.9726 416.7737 416.9844 0.0317 -1.0000 -1.0000 0635273 1581991626.30 151.4729 60.0018 32.0000 1.9723 1.9731 416.7225 416.9327 0.0317 -1.0000 -1.0000 0635335 1581991626.40 151.4729 60.0018 32.0000 1.9729 1.9737 416.6391 416.8495 0.0317 -1.0000 -1.0000 0635414 1581991626.50 151.4729 60.0018 32.0000 1.9729 1.9737 416.8428 417.0528 0.0316 -1.0000 -1.0000 0635476 1581991626.60 151.4729 60.0018 32.0000 1.9726 1.9734 416.7816 416.9924 0.0318 -1.0000 -1.0000 0635554 1581991626.70 151.4489 60.0018 32.0000 1.9719 1.9727 416.6471 416.8583 0.0318 -1.0000 -1.0000 0635773 1581991626.80 151.4489 60.0018 32.0000 1.9729 1.9737 416.4823 416.6921 0.0316 -1.0000 -1.0000 0635835 1581991626.90 151.4489 60.0018 32.0000 1.9721 1.9729 416.5156 416.7263 0.0318 -1.0000 -1.0000 0635913 1581991627.00 151.4489 60.0018 32.0000 1.9725 1.9733 416.7678 416.9783 0.0317 -1.0000 -1.0000 0635976 1581991627.10 151.4489 60.0018 32.0000 1.9724 1.9733 416.8071 417.0183 0.0318 -1.0000 -1.0000 0636038 1581991627.20 151.5080 60.0018 32.0000 1.9725 1.9733 416.7698 416.9808 0.0318 -1.0000 -1.0000 0636273 1581991627.30 151.5080 60.0018 32.0000 1.9726 1.9735 416.6067 416.8177 0.0318 -1.0000 -1.0000 0636335 1581991627.40 151.5080 60.0018 32.0000 1.9734 1.9742 416.5959 416.8057 0.0316 -1.0000 -1.0000 0636398 1581991627.50 151.5080 60.0018 32.0000 1.9730 1.9738 416.7194 416.9305 0.0318 -1.0000 -1.0000 0636476 1581991627.60 151.5080 60.0018 32.0000 1.9726 1.9735 416.7233 416.9343 0.0317 -1.0000 -1.0000 0636538 1581991627.70 151.5401 60.0018 32.0000 1.9735 1.9743 416.6893 416.8998 0.0317 -1.0000 -1.0000 0636757 1581991627.80 151.5704 60.0018 32.0000 1.9733 1.9741 416.6182 416.8294 0.0318 -1.0000 -1.0000 0636835 1581991627.90 151.5704 60.0018 32.0000 1.9733 1.9741 416.6479 416.8594 0.0318 -1.0000 -1.0000 0636898 1581991628.00 151.5704 60.0018 32.0000 1.9725 1.9734 416.7941 417.0045 0.0316 -1.0000 -1.0000 0636960 1581991628.10 151.5704 60.0018 32.0000 1.9724 1.9732 416.7925 417.0037 0.0318 -1.0000 -1.0000 0637039 1581991628.20 151.5704 60.0018 32.0000 1.9728 1.9736 416.6615 416.8727 0.0318 -1.0000 -1.0000 0637101 1581991628.30 151.5474 60.0018 32.0000 1.9725 1.9733 416.5907 416.8014 0.0317 -1.0000 -1.0000 0637163 1581991628.40 151.5457 60.0018 32.0000 1.9718 1.9726 416.7560 416.9672 0.0318 -1.0000 -1.0000 0637226 1581991628.50 151.5457 60.0018 32.0000 1.9718 1.9726 416.6833 416.8938 0.0317 -1.0000 -1.0000 0637288 1581991628.60 151.5457 60.0018 32.0000 1.9718 1.9726 416.7523 416.9629 0.0317 -1.0000 -1.0000 0637366 1581991628.70 151.5457 60.0018 32.0000 1.9727 1.9735 416.7344 416.9448 0.0317 -1.0000 -1.0000 0637648 1581991628.80 151.5449 60.0018 32.0000 1.9724 1.9733 416.6206 416.8304 0.0317 -1.0000 -1.0000 0637710 1581991628.90 151.5331 60.0018 32.0000 1.9730 1.9739 416.6779 416.8887 0.0317 -1.0000 -1.0000 0637788 1581991629.00 151.5331 60.0018 32.0000 1.9714 1.9723 416.7891 416.9999 0.0318 -1.0000 -1.0000 0637851 1581991629.10 151.5331 60.0018 32.0000 1.9724 1.9732 416.7338 416.9452 0.0318 -1.0000 -1.0000 0637913 1581991629.20 151.5331 60.0018 32.0000 1.9733 1.9741 416.5649 416.7756 0.0317 -1.0000 -1.0000 0638101 1581991629.30 151.5331 60.0018 32.0000 1.9730 1.9738 416.5276 416.7387 0.0318 -1.0000 -1.0000 0638163 1581991629.40 151.5440 60.0018 32.0000 1.9728 1.9736 416.4947 416.7048 0.0316 -1.0000 -1.0000 0638226 1581991629.50 151.5440 60.0018 32.0000 1.9718 1.9726 416.7384 416.9488 0.0317 -1.0000 -1.0000 0638304 1581991629.60 151.5440 60.0018 32.0000 1.9718 1.9726 416.7444 416.9565 0.0320 -1.0000 -1.0000 0638366 1581991629.70 151.5440 60.0018 32.0000 1.9720 1.9729 416.6883 416.8988 0.0317 -1.0000 -1.0000 0638585 1581991629.80 151.5440 60.0018 32.0000 1.9716 1.9724 416.6661 416.8765 0.0316 -1.0000 -1.0000 0638663 1581991629.90 151.4790 60.0019 32.0000 1.9718 1.9726 416.6908 416.9019 0.0319 -1.0000 -1.0000 0638726 1581991630.00 151.4630 60.0019 32.0000 1.9716 1.9724 416.8066 417.0173 0.0317 -1.0000 -1.0000 0638788 1581991630.10 151.4630 60.0019 32.0000 1.9716 1.9724 416.7382 416.9494 0.0318 -1.0000 -1.0000 0638866 1581991630.20 151.4630 60.0019 32.0000 1.9720 1.9728 416.5932 416.8044 0.0318 -1.0000 -1.0000 0638929 1581991630.30 151.4630 60.0019 32.0000 1.9725 1.9733 416.5594 416.7703 0.0318 -1.0000 -1.0000 0639101 1581991630.40 151.4630 60.0019 32.0000 1.9723 1.9731 416.6516 416.8626 0.0318 -1.0000 -1.0000 0639179 1581991630.50 151.4627 60.0019 32.0000 1.9718 1.9726 416.7672 416.9781 0.0318 -1.0000 -1.0000 0639241 1581991630.60 151.4624 60.0019 32.0000 1.9722 1.9730 416.8167 417.0259 0.0316 -1.0000 -1.0000 0639304 1581991630.70 151.4624 60.0019 32.0000 1.9722 1.9730 416.5991 416.8103 0.0318 -1.0000 -1.0000 0639366 1581991630.80 151.4624 60.0019 32.0000 1.9729 1.9737 416.5767 416.7876 0.0317 -1.0000 -1.0000 0639757 1581991630.90 151.4624 60.0019 32.0000 1.9721 1.9729 416.5566 416.7671 0.0317 -1.0000 -1.0000 0639820 1581991631.00 151.4624 60.0019 32.0000 1.9717 1.9725 416.6440 416.8548 0.0317 -1.0000 -1.0000 0639882 1581991631.10 151.4612 60.0019 32.0000 1.9728 1.9736 416.6781 416.8891 0.0318 -1.0000 -1.0000 0639945 1581991631.20 151.4601 60.0019 32.0000 1.9731 1.9739 416.5641 416.7754 0.0318 -1.0000 -1.0000 0640023 1581991631.30 151.4601 60.0019 32.0000 1.9731 1.9739 416.6188 416.8301 0.0318 -1.0000 -1.0000 0640351 1581991631.40 151.4601 60.0019 32.0000 1.9716 1.9724 416.7378 416.9479 0.0317 -1.0000 -1.0000 0640413 1581991631.50 151.4601 60.0019 32.0000 1.9717 1.9725 416.8568 417.0673 0.0317 -1.0000 -1.0000 0640476 1581991631.60 151.4607 60.0019 32.0000 1.9718 1.9726 416.7963 417.0074 0.0318 -1.0000 -1.0000 0640538 1581991631.70 151.4976 60.0019 32.0000 1.9728 1.9736 416.6890 416.8999 0.0318 -1.0000 -1.0000 0640616 1581991631.80 151.4976 60.0019 32.0000 1.9731 1.9740 416.5680 416.7784 0.0317 -1.0000 -1.0000 0640851 1581991631.90 151.4976 60.0019 32.0000 1.9728 1.9736 416.5597 416.7721 0.0320 -1.0000 -1.0000 0640914 1581991632.00 151.4976 60.0019 32.0000 1.9731 1.9739 416.8296 417.0411 0.0318 -1.0000 -1.0000 0640976 1581991632.10 151.4976 60.0019 32.0000 1.9721 1.9729 416.8570 417.0691 0.0319 -1.0000 -1.0000 0641039 1581991632.20 151.5055 60.0019 32.0000 1.9735 1.9743 416.7001 416.9113 0.0318 -1.0000 -1.0000 0641101 1581991632.30 151.5069 60.0019 32.0000 1.9733 1.9742 416.5542 416.7654 0.0318 -1.0000 -1.0000 0641288 1581991632.40 151.5069 60.0019 32.0000 1.9720 1.9728 416.6915 416.9018 0.0316 -1.0000 -1.0000 0641351 1581991632.50 151.5069 60.0019 32.0000 1.9721 1.9729 416.7523 416.9628 0.0318 -1.0000 -1.0000 0641414 1581991632.60 151.5069 60.0019 32.0000 1.9727 1.9735 416.8398 417.0508 0.0318 -1.0000 -1.0000 0641491 1581991632.70 151.5050 60.0019 32.0000 1.9722 1.9730 416.6322 416.8434 0.0318 -1.0000 -1.0000 0641554 1581991632.80 151.4889 60.0019 32.0000 1.9728 1.9736 416.5423 416.7529 0.0317 -1.0000 -1.0000 0641773 1581991632.90 151.4889 60.0019 32.0000 1.9730 1.9738 416.6467 416.8581 0.0318 -1.0000 -1.0000 0641851 1581991633.00 151.4889 60.0019 32.0000 1.9714 1.9723 416.8434 417.0548 0.0318 -1.0000 -1.0000 0641913 1581991633.10 151.4889 60.0019 32.0000 1.9721 1.9729 416.8266 417.0378 0.0318 -1.0000 -1.0000 0641976 1581991633.20 151.4889 60.0019 32.0000 1.9729 1.9737 416.7170 416.9294 0.0320 -1.0000 -1.0000 0642054 1581991633.30 151.4999 60.0019 32.0000 1.9734 1.9742 416.6397 416.8510 0.0318 -1.0000 -1.0000 0642116 1581991633.40 151.4999 60.0019 32.0000 1.9723 1.9731 416.7547 416.9667 0.0320 -1.0000 -1.0000 0642335 1581991633.50 151.4999 60.0019 32.0000 1.9717 1.9725 416.8823 417.0931 0.0317 -1.0000 -1.0000 0642413 1581991633.60 151.4999 60.0019 32.0000 1.9723 1.9732 416.7273 416.9386 0.0319 -1.0000 -1.0000 0642476 1581991633.70 151.4999 60.0019 32.0000 1.9721 1.9730 416.5553 416.7664 0.0317 -1.0000 -1.0000 0642538 1581991633.80 151.5335 60.0019 32.0000 1.9730 1.9739 416.6619 416.8738 0.0319 -1.0000 -1.0000 0642616 1581991633.90 151.5652 60.0019 32.0000 1.9729 1.9737 416.6230 416.8338 0.0318 -1.0000 -1.0000 0642991 1581991634.00 151.5652 60.0019 32.0000 1.9724 1.9732 416.8176 417.0292 0.0319 -1.0000 -1.0000 0643054 1581991634.10 151.5652 60.0019 32.0000 1.9723 1.9731 416.7970 417.0084 0.0318 -1.0000 -1.0000 0643132 1581991634.20 151.5652 60.0019 32.0000 1.9729 1.9737 416.7507 416.9628 0.0319 -1.0000 -1.0000 0643195 1581991634.30 151.5652 60.0019 32.0000 1.9729 1.9738 416.6499 416.8611 0.0318 -1.0000 -1.0000 0643257 1581991634.40 151.5567 60.0019 32.0000 1.9727 1.9736 416.6252 416.8356 0.0317 -1.0000 -1.0000 0643491 1581991634.50 151.5309 60.0019 32.0000 1.9717 1.9725 416.8496 417.0608 0.0317 -1.0000 -1.0000 0643554 1581991634.60 151.5309 60.0019 32.0000 1.9722 1.9730 416.7149 416.9260 0.0319 -1.0000 -1.0000 0643632 1581991634.70 151.5309 60.0019 32.0000 1.9724 1.9732 416.5764 416.7881 0.0319 -1.0000 -1.0000 0643695 1581991634.80 151.5309 60.0019 32.0000 1.9721 1.9729 416.5910 416.8031 0.0319 -1.0000 -1.0000 0643757 1581991634.90 151.5309 60.0019 32.0000 1.9713 1.9721 416.6530 416.8649 0.0319 -1.0000 -1.0000 0643835 1581991635.00 151.5483 60.0020 32.0000 1.9719 1.9727 416.6304 416.8422 0.0319 -1.0000 -1.0000 0643898 1581991635.10 151.5483 60.0020 32.0000 1.9717 1.9726 416.8173 417.0292 0.0318 -1.0000 -1.0000 0643960 1581991635.20 151.5483 60.0020 32.0000 1.9717 1.9725 416.7207 416.9320 0.0319 -1.0000 -1.0000 0644038 1581991635.30 151.5483 60.0020 32.0000 1.9719 1.9728 416.5610 416.7718 0.0317 -1.0000 -1.0000 0644101 1581991635.40 151.5483 60.0020 32.0000 1.9724 1.9732 416.5133 416.7249 0.0318 -1.0000 -1.0000 0644273 1581991635.50 151.5407 60.0020 32.0000 1.9714 1.9723 416.6367 416.8473 0.0317 -1.0000 -1.0000 0644351 1581991635.60 151.5229 60.0020 32.0000 1.9716 1.9724 416.6820 416.8934 0.0319 -1.0000 -1.0000 0644413 1581991635.70 151.5229 60.0020 32.0000 1.9724 1.9733 416.6759 416.8865 0.0317 -1.0000 -1.0000 0644491 1581991635.80 151.5229 60.0020 32.0000 1.9731 1.9739 416.5236 416.7345 0.0317 -1.0000 -1.0000 0644554 1581991635.90 151.5229 60.0020 32.0000 1.9718 1.9727 416.6878 416.8983 0.0317 -1.0000 -1.0000 0644616 1581991636.00 151.5229 60.0020 32.0000 1.9717 1.9725 416.7706 416.9806 0.0316 -1.0000 -1.0000 0644679 1581991636.10 151.4733 60.0020 32.0000 1.9720 1.9728 416.6854 416.8956 0.0316 -1.0000 -1.0000 0644757 1581991636.20 151.4733 60.0020 32.0000 1.9719 1.9727 416.6369 416.8469 0.0316 -1.0000 -1.0000 0644820 1581991636.30 151.4733 60.0020 32.0000 1.9722 1.9731 416.5564 416.7669 0.0317 -1.0000 -1.0000 0644882 1581991636.40 151.4733 60.0020 32.0000 1.9713 1.9721 416.7298 416.9413 0.0318 -1.0000 -1.0000 0644960 1581991636.50 151.4733 60.0020 32.0000 1.9720 1.9728 416.7139 416.9253 0.0319 -1.0000 -1.0000 0645101 1581991636.60 151.4723 60.0020 32.0000 1.9718 1.9727 416.7546 416.9664 0.0319 -1.0000 -1.0000 0645163 1581991636.70 151.4693 60.0020 32.0000 1.9726 1.9734 416.7371 416.9484 0.0318 -1.0000 -1.0000 0645226 1581991636.80 151.4693 60.0020 32.0000 1.9725 1.9733 416.5891 416.7998 0.0317 -1.0000 -1.0000 0645289 1581991636.90 151.4693 60.0020 32.0000 1.9725 1.9733 416.6643 416.8747 0.0317 -1.0000 -1.0000 0645366 1581991637.00 151.4693 60.0020 32.0000 1.9723 1.9731 416.8321 417.0437 0.0318 -1.0000 -1.0000 0645851 1581991637.10 151.4693 60.0020 32.0000 1.9724 1.9732 416.7615 416.9725 0.0318 -1.0000 -1.0000 0645913 1581991637.20 151.5060 60.0020 32.0000 1.9730 1.9738 416.6670 416.8781 0.0318 -1.0000 -1.0000 0645976 1581991637.30 151.5060 60.0020 32.0000 1.9729 1.9738 416.6341 416.8447 0.0317 -1.0000 -1.0000 0646054 1581991637.40 151.5060 60.0020 32.0000 1.9723 1.9731 416.5921 416.8029 0.0318 -1.0000 -1.0000 0646116 1581991637.50 151.5060 60.0020 32.0000 1.9710 1.9718 416.7286 416.9398 0.0318 -1.0000 -1.0000 0646366 1581991637.60 151.5060 60.0020 32.0000 1.9726 1.9734 416.7611 416.9729 0.0319 -1.0000 -1.0000 0646429 1581991637.70 151.4778 60.0020 32.0000 1.9724 1.9732 416.6806 416.8914 0.0317 -1.0000 -1.0000 0646491 1581991637.80 151.4652 60.0020 32.0000 1.9728 1.9736 416.5707 416.7810 0.0317 -1.0000 -1.0000 0646570 1581991637.90 151.4652 60.0020 32.0000 1.9728 1.9736 416.8035 417.0134 0.0316 -1.0000 -1.0000 0646632 1581991638.00 151.4652 60.0020 32.0000 1.9717 1.9726 416.7518 416.9629 0.0318 -1.0000 -1.0000 0646866 1581991638.10 151.4652 60.0020 32.0000 1.9722 1.9731 416.7496 416.9601 0.0316 -1.0000 -1.0000 0646945 1581991638.20 151.4639 60.0020 32.0000 1.9724 1.9732 416.5650 416.7746 0.0316 -1.0000 -1.0000 0647007 1581991638.30 151.4303 60.0020 32.0000 1.9731 1.9739 416.7193 416.9287 0.0316 -1.0000 -1.0000 0647070 1581991638.40 151.4303 60.0020 32.0000 1.9729 1.9737 416.8090 417.0196 0.0317 -1.0000 -1.0000 0647132 1581991638.50 151.4303 60.0020 32.0000 1.9722 1.9730 416.7818 416.9927 0.0318 -1.0000 -1.0000 0647382 1581991638.60 151.4303 60.0020 32.0000 1.9729 1.9737 416.7735 416.9847 0.0318 -1.0000 -1.0000 0647460 1581991638.70 151.4303 60.0020 32.0000 1.9729 1.9737 416.5973 416.8087 0.0319 -1.0000 -1.0000 0647523 1581991638.80 151.4488 60.0020 32.0000 1.9734 1.9742 416.7008 416.9117 0.0317 -1.0000 -1.0000 0647585 1581991638.90 151.4531 60.0020 32.0000 1.9724 1.9732 416.8125 417.0224 0.0316 -1.0000 -1.0000 0647663 1581991639.00 151.4531 60.0020 32.0000 1.9721 1.9729 416.8814 417.0921 0.0317 -1.0000 -1.0000 0648398 1581991639.10 151.4531 60.0020 32.0000 1.9727 1.9735 416.5383 416.7483 0.0316 -1.0000 -1.0000 0648460 1581991639.20 151.4531 60.0020 32.0000 1.9733 1.9741 416.6299 416.8408 0.0318 -1.0000 -1.0000 0648538 1581991639.30 151.4585 60.0020 32.0000 1.9730 1.9738 416.7603 416.9704 0.0316 -1.0000 -1.0000 0648601 1581991639.40 151.5363 60.0020 32.0000 1.9724 1.9732 416.8335 417.0440 0.0317 -1.0000 -1.0000 0648663 1581991639.50 151.5363 60.0020 32.0000 1.9722 1.9730 416.7809 416.9919 0.0318 -1.0000 -1.0000 0648726 1581991639.60 151.5363 60.0020 32.0000 1.9723 1.9731 416.6421 416.8520 0.0316 -1.0000 -1.0000 0648789 1581991639.70 151.5363 60.0020 32.0000 1.9732 1.9740 416.5621 416.7726 0.0317 -1.0000 -1.0000 0648851 1581991639.80 151.5363 60.0020 32.0000 1.9725 1.9733 416.7553 416.9660 0.0318 -1.0000 -1.0000 0648929 1581991639.90 151.5313 60.0019 32.0000 1.9711 1.9719 416.8038 417.0137 0.0316 -1.0000 -1.0000 0648991 1581991640.00 151.5304 60.0019 32.0000 1.9725 1.9733 416.7651 416.9760 0.0317 -1.0000 -1.0000 0649054 1581991640.10 151.5304 60.0019 32.0000 1.9727 1.9735 416.6849 416.8957 0.0318 -1.0000 -1.0000 0649132 1581991640.20 151.5304 60.0019 32.0000 1.9725 1.9733 416.8058 417.0169 0.0318 -1.0000 -1.0000 0649195 1581991640.30 151.5304 60.0019 32.0000 1.9721 1.9729 416.7883 416.9994 0.0318 -1.0000 -1.0000 0649257 1581991640.40 151.5304 60.0019 32.0000 1.9726 1.9734 416.8089 417.0190 0.0315 -1.0000 -1.0000 0649320 1581991640.50 151.5272 60.0019 32.0000 1.9724 1.9733 416.6741 416.8834 0.0318 -1.0000 -1.0000 0649382 1581991640.60 151.5272 60.0019 32.0000 1.9729 1.9737 416.6524 416.8637 0.0318 -1.0000 -1.0000 0649882 1581991640.70 151.5272 60.0019 32.0000 1.9727 1.9735 416.6392 416.8497 0.0316 -1.0000 -1.0000 0649944 1581991640.80 151.5272 60.0019 32.0000 1.9721 1.9729 416.7622 416.9726 0.0317 -1.0000 -1.0000 0650007 1581991640.90 151.5272 60.0019 32.0000 1.9718 1.9726 416.8181 417.0288 0.0317 -1.0000 -1.0000 0650070 1581991641.00 151.5582 60.0019 32.0000 1.9724 1.9732 416.6851 416.8955 0.0316 -1.0000 -1.0000 0650132 1581991641.10 151.5589 60.0019 32.0000 1.9728 1.9736 416.6757 416.8864 0.0318 -1.0000 -1.0000 0650273 1581991641.20 151.5589 60.0019 32.0000 1.9729 1.9737 416.5539 416.7638 0.0316 -1.0000 -1.0000 0650335 1581991641.30 151.5589 60.0019 32.0000 1.9719 1.9727 416.6674 416.8769 0.0315 -1.0000 -1.0000 0650398 1581991641.40 151.5589 60.0019 32.0000 1.9712 1.9721 416.8041 417.0138 0.0316 -1.0000 -1.0000 0650460 1581991641.50 151.5679 60.0019 32.0000 1.9722 1.9730 416.7273 416.9384 0.0318 -1.0000 -1.0000 0650538 1581991641.60 151.5991 60.0019 32.0000 1.9721 1.9730 416.5419 416.7528 0.0317 -1.0000 -1.0000 0650757 1581991641.70 151.5991 60.0019 32.0000 1.9727 1.9736 416.5521 416.7630 0.0318 -1.0000 -1.0000 0650820 1581991641.80 151.5991 60.0019 32.0000 1.9722 1.9730 416.7185 416.9298 0.0317 -1.0000 -1.0000 0650898 1581991641.90 151.5991 60.0019 32.0000 1.9721 1.9729 416.7163 416.9257 0.0316 -1.0000 -1.0000 0650960 1581991642.00 151.5991 60.0019 32.0000 1.9710 1.9718 416.7991 417.0091 0.0316 -1.0000 -1.0000 0651023 1581991642.10 151.5831 60.0019 32.0000 1.9716 1.9724 416.5350 416.7449 0.0316 -1.0000 -1.0000 0651351 1581991642.20 151.5831 60.0019 32.0000 1.9725 1.9733 416.5810 416.7911 0.0316 -1.0000 -1.0000 0651414 1581991642.30 151.5831 60.0019 32.0000 1.9725 1.9733 416.6910 416.9006 0.0316 -1.0000 -1.0000 0651476 1581991642.40 151.5831 60.0019 32.0000 1.9722 1.9730 416.8832 417.0940 0.0317 -1.0000 -1.0000 0651554 1581991642.50 151.5831 60.0019 32.0000 1.9728 1.9736 416.6655 416.8756 0.0317 -1.0000 -1.0000 0651617 1581991642.60 151.5339 60.0019 32.0000 1.9731 1.9739 416.5909 416.8017 0.0318 -1.0000 -1.0000 0651695 1581991642.70 151.4468 60.0019 32.0000 1.9729 1.9737 416.6504 416.8606 0.0316 -1.0000 -1.0000 0651757 1581991642.80 151.4468 60.0019 32.0000 1.9722 1.9730 416.7635 416.9738 0.0317 -1.0000 -1.0000 0651820 1581991642.90 151.4468 60.0019 32.0000 1.9718 1.9727 416.7743 416.9855 0.0318 -1.0000 -1.0000 0651882 1581991643.00 151.4468 60.0019 32.0000 1.9718 1.9726 416.6789 416.8899 0.0318 -1.0000 -1.0000 0651944 1581991643.10 151.4468 60.0019 32.0000 1.9721 1.9729 416.6996 416.9102 0.0317 -1.0000 -1.0000 0652007 1581991643.20 151.4716 60.0019 32.0000 1.9729 1.9737 416.6023 416.8128 0.0317 -1.0000 -1.0000 0652116 1581991643.30 151.4716 60.0019 32.0000 1.9728 1.9737 416.7059 416.9155 0.0315 -1.0000 -1.0000 0652179 1581991643.40 151.4716 60.0019 32.0000 1.9728 1.9736 416.7239 416.9351 0.0318 -1.0000 -1.0000 0652241 1581991643.50 151.4716 60.0019 32.0000 1.9717 1.9725 416.8674 417.0778 0.0316 -1.0000 -1.0000 0652320 1581991643.60 151.4716 60.0019 32.0000 1.9720 1.9728 416.7789 416.9890 0.0317 -1.0000 -1.0000 0652382 1581991643.70 151.4673 60.0019 32.0000 1.9728 1.9736 416.6048 416.8154 0.0317 -1.0000 -1.0000 0652601 1581991643.80 151.4660 60.0019 32.0000 1.9722 1.9731 416.7252 416.9358 0.0317 -1.0000 -1.0000 0652679 1581991643.90 151.4660 60.0019 32.0000 1.9716 1.9724 416.7676 416.9786 0.0318 -1.0000 -1.0000 0652741 1581991644.00 151.4660 60.0019 32.0000 1.9726 1.9734 416.6441 416.8555 0.0318 -1.0000 -1.0000 0652804 1581991644.10 151.4660 60.0019 32.0000 1.9729 1.9737 416.5643 416.7744 0.0317 -1.0000 -1.0000 0652866 1581991644.20 151.4660 60.0019 32.0000 1.9730 1.9738 416.5574 416.7677 0.0317 -1.0000 -1.0000 0653163 1581991644.30 151.4660 60.0019 32.0000 1.9721 1.9729 416.7419 416.9532 0.0318 -1.0000 -1.0000 0653226 1581991644.40 151.4867 60.0019 32.0000 1.9719 1.9727 416.8875 417.0981 0.0317 -1.0000 -1.0000 0653288 1581991644.50 151.4867 60.0019 32.0000 1.9736 1.9745 416.7600 416.9722 0.0320 -1.0000 -1.0000 0653351 1581991644.60 151.4867 60.0019 32.0000 1.9730 1.9739 416.6346 416.8445 0.0316 -1.0000 -1.0000 0653429 1581991644.70 151.4867 60.0019 32.0000 1.9729 1.9737 416.5991 416.8092 0.0317 -1.0000 -1.0000 0653773 1581991644.80 151.4867 60.0019 32.0000 1.9728 1.9736 416.7870 416.9980 0.0318 -1.0000 -1.0000 0653820 1581991644.90 151.4977 60.0021 32.0000 1.9725 1.9734 416.6794 416.8895 0.0316 -1.0000 -1.0000 0653898 1581991645.00 151.5004 60.0022 32.0000 1.9729 1.9737 416.6299 416.8394 0.0316 -1.0000 -1.0000 0653960 1581991645.10 151.5004 60.0022 32.0000 1.9720 1.9728 416.6366 416.8484 0.0318 -1.0000 -1.0000 0654023 1581991645.20 151.5004 60.0022 32.0000 1.9712 1.9720 416.8211 417.0315 0.0317 -1.0000 -1.0000 0654335 1581991645.30 151.5004 60.0022 32.0000 1.9720 1.9728 416.8067 417.0178 0.0318 -1.0000 -1.0000 0654398 1581991645.40 151.5003 60.0022 32.0000 1.9729 1.9737 416.6531 416.8645 0.0318 -1.0000 -1.0000 0654460 1581991645.50 151.4998 60.0022 32.0000 1.9720 1.9728 416.6198 416.8303 0.0316 -1.0000 -1.0000 0654538 1581991645.60 151.4998 60.0022 32.0000 1.9715 1.9724 416.7478 416.9589 0.0319 -1.0000 -1.0000 0654601 1581991645.70 151.4998 60.0022 32.0000 1.9714 1.9722 416.8734 417.0846 0.0318 -1.0000 -1.0000 0654882 1581991645.80 151.4998 60.0022 32.0000 1.9724 1.9733 416.7961 417.0065 0.0317 -1.0000 -1.0000 0654960 1581991645.90 151.4998 60.0022 32.0000 1.9725 1.9734 416.6418 416.8523 0.0318 -1.0000 -1.0000 0655023 1581991646.00 151.4998 60.0022 32.0000 1.9723 1.9732 416.7346 416.9452 0.0317 -1.0000 -1.0000 0655085 1581991646.10 151.5893 60.0022 32.0000 1.9720 1.9728 416.8617 417.0721 0.0317 -1.0000 -1.0000 0655148 1581991646.20 151.5893 60.0022 32.0000 1.9723 1.9731 416.6969 416.9074 0.0317 -1.0000 -1.0000 0655210 1581991646.30 151.5893 60.0022 32.0000 1.9725 1.9733 416.6384 416.8486 0.0316 -1.0000 -1.0000 0655851 1581991646.40 151.5893 60.0022 32.0000 1.9725 1.9733 416.5640 416.7731 0.0316 -1.0000 -1.0000 0655929 1581991646.50 151.5893 60.0022 32.0000 1.9735 1.9743 416.6414 416.8520 0.0317 -1.0000 -1.0000 0655991 1581991646.60 151.5858 60.0022 32.0000 1.9718 1.9726 416.7671 416.9777 0.0317 -1.0000 -1.0000 0656085 1581991646.70 151.5540 60.0022 32.0000 1.9717 1.9726 416.7654 416.9762 0.0317 -1.0000 -1.0000 0656148 1581991646.80 151.5540 60.0022 32.0000 1.9720 1.9728 416.6354 416.8457 0.0317 -1.0000 -1.0000 0656194 1581991646.90 151.5540 60.0022 32.0000 1.9724 1.9733 416.5524 416.7631 0.0317 -1.0000 -1.0000 0656273 1581991647.00 151.5540 60.0022 32.0000 1.9721 1.9729 416.7431 416.9540 0.0317 -1.0000 -1.0000 0656335 1581991647.10 151.5540 60.0022 32.0000 1.9727 1.9735 416.7065 416.9170 0.0318 -1.0000 -1.0000 0656398 1581991647.20 151.5278 60.0022 32.0000 1.9724 1.9732 416.6551 416.8665 0.0318 -1.0000 -1.0000 0656476 1581991647.30 151.5278 60.0022 32.0000 1.9723 1.9731 416.6676 416.8791 0.0319 -1.0000 -1.0000 0656538 1581991647.40 151.5278 60.0022 32.0000 1.9717 1.9725 416.6675 416.8777 0.0317 -1.0000 -1.0000 0656601 1581991647.50 151.5278 60.0022 32.0000 1.9708 1.9717 416.8068 417.0181 0.0317 -1.0000 -1.0000 0656679 1581991647.60 151.5278 60.0022 32.0000 1.9714 1.9723 416.8254 417.0359 0.0317 -1.0000 -1.0000 0656741 1581991647.70 151.5244 60.0022 32.0000 1.9722 1.9730 416.7514 416.9629 0.0318 -1.0000 -1.0000 0656804 1581991647.80 151.5043 60.0022 32.0000 1.9731 1.9739 416.6099 416.8201 0.0317 -1.0000 -1.0000 0656866 1581991647.90 151.5043 60.0022 32.0000 1.9729 1.9737 416.6626 416.8735 0.0318 -1.0000 -1.0000 0656929 1581991648.00 151.5043 60.0022 32.0000 1.9721 1.9729 416.7010 416.9105 0.0315 -1.0000 -1.0000 0656991 1581991648.10 151.5043 60.0022 32.0000 1.9721 1.9729 416.8793 417.0891 0.0316 -1.0000 -1.0000 0657070 1581991648.20 151.5043 60.0022 32.0000 1.9716 1.9724 416.6983 416.9089 0.0317 -1.0000 -1.0000 0657132 1581991648.30 151.5043 60.0022 32.0000 1.9724 1.9732 416.5738 416.7842 0.0317 -1.0000 -1.0000 0657195 1581991648.40 151.5043 60.0022 32.0000 1.9723 1.9731 416.6917 416.9021 0.0317 -1.0000 -1.0000 0657273 1581991648.50 151.5043 60.0022 32.0000 1.9719 1.9727 416.8768 417.0875 0.0317 -1.0000 -1.0000 0657335 1581991648.60 151.5043 60.0022 32.0000 1.9729 1.9737 416.7775 416.9884 0.0318 -1.0000 -1.0000 0657398 1581991648.70 151.5043 60.0022 32.0000 1.9723 1.9731 416.6428 416.8541 0.0318 -1.0000 -1.0000 0657460 1581991648.80 151.5043 60.0022 32.0000 1.9732 1.9741 416.5975 416.8081 0.0317 -1.0000 -1.0000 0657851 1581991648.90 151.5043 60.0022 32.0000 1.9721 1.9729 416.5961 416.8080 0.0319 -1.0000 -1.0000 0657929 1581991649.00 151.4635 60.0022 32.0000 1.9720 1.9728 416.8560 417.0661 0.0315 -1.0000 -1.0000 0657991 1581991649.10 151.4635 60.0022 32.0000 1.9720 1.9728 416.8417 417.0513 0.0318 -1.0000 -1.0000 0658054 1581991649.20 151.4635 60.0022 32.0000 1.9717 1.9725 416.7632 416.9745 0.0318 -1.0000 -1.0000 0658116 1581991649.30 151.4635 60.0022 32.0000 1.9723 1.9731 416.6954 416.9062 0.0317 -1.0000 -1.0000 0658523 1581991649.40 151.4635 60.0022 32.0000 1.9727 1.9735 416.6366 416.8473 0.0317 -1.0000 -1.0000 0658585 1581991649.50 151.4594 60.0022 32.0000 1.9723 1.9731 416.7255 416.9363 0.0317 -1.0000 -1.0000 0658663 1581991649.60 151.4393 60.0022 32.0000 1.9719 1.9728 416.8126 417.0227 0.0316 -1.0000 -1.0000 0658726 1581991649.70 151.4393 60.0022 32.0000 1.9715 1.9723 416.7699 416.9806 0.0317 -1.0000 -1.0000 0658789 1581991649.80 151.4393 60.0022 32.0000 1.9721 1.9729 416.6523 416.8632 0.0318 -1.0000 -1.0000 0659023 1581991649.90 151.4393 60.0022 32.0000 1.9730 1.9738 416.6917 416.9014 0.0317 -1.0000 -1.0000 0659085 1581991650.00 151.4393 60.0022 32.0000 1.9730 1.9739 416.6190 416.8296 0.0317 -1.0000 -1.0000 0659148 1581991650.10 151.4436 60.0022 32.0000 1.9722 1.9730 416.8348 417.0464 0.0319 -1.0000 -1.0000 0659210 1581991650.20 151.5015 60.0020 32.0000 1.9720 1.9729 416.8620 417.0727 0.0317 -1.0000 -1.0000 0659273 1581991650.30 151.5015 60.0020 32.0000 1.9724 1.9732 416.7956 417.0056 0.0317 -1.0000 -1.0000 0659335 1581991650.40 151.5015 60.0020 32.0000 1.9736 1.9744 416.5867 416.7977 0.0318 -1.0000 -1.0000 0659632 1581991650.50 151.5015 60.0020 32.0000 1.9722 1.9730 416.8583 417.0694 0.0318 -1.0000 -1.0000 0659695 1581991650.60 151.5015 60.0020 32.0000 1.9714 1.9723 416.8442 417.0551 0.0318 -1.0000 -1.0000 0659773 1581991650.70 151.5015 60.0020 32.0000 1.9721 1.9730 416.8662 417.0779 0.0319 -1.0000 -1.0000 0659835 1581991650.80 151.4985 60.0020 32.0000 1.9724 1.9733 416.6327 416.8434 0.0318 -1.0000 -1.0000 0659898 1581991650.90 151.4985 60.0020 32.0000 1.9732 1.9740 416.5665 416.7782 0.0318 -1.0000 -1.0000 0700007 1581991651.00 151.4985 60.0020 32.0000 1.9729 1.9737 416.7385 416.9493 0.0318 -1.0000 -1.0000 0700069 1581991651.10 151.4985 60.0020 32.0000 1.9723 1.9731 416.7168 416.9281 0.0318 -1.0000 -1.0000 0700132 1581991651.20 151.4985 60.0020 32.0000 1.9724 1.9732 416.7944 417.0053 0.0317 -1.0000 -1.0000 0700210 1581991651.30 151.4985 60.0020 32.0000 1.9724 1.9732 416.7495 416.9602 0.0318 -1.0000 -1.0000 0700273 1581991651.40 151.5172 60.0020 32.0000 1.9727 1.9736 416.7094 416.9192 0.0316 -1.0000 -1.0000 0700554 1581991651.50 151.5762 60.0020 32.0000 1.9731 1.9740 416.6542 416.8648 0.0318 -1.0000 -1.0000 0700616 1581991651.60 151.5762 60.0020 32.0000 1.9724 1.9732 416.7498 416.9606 0.0317 -1.0000 -1.0000 0700679 1581991651.70 151.5762 60.0020 32.0000 1.9719 1.9727 416.8255 417.0369 0.0318 -1.0000 -1.0000 0700741 1581991651.80 151.5762 60.0020 32.0000 1.9727 1.9735 416.8599 417.0709 0.0317 -1.0000 -1.0000 0700820 1581991651.90 151.5762 60.0020 32.0000 1.9721 1.9729 416.7042 416.9150 0.0317 -1.0000 -1.0000 0700882 1581991652.00 151.5406 60.0020 32.0000 1.9726 1.9735 416.6001 416.8102 0.0316 -1.0000 -1.0000 0700945 1581991652.10 151.5406 60.0020 32.0000 1.9722 1.9730 416.6897 416.8998 0.0316 -1.0000 -1.0000 0701023 1581991652.20 151.5406 60.0020 32.0000 1.9723 1.9732 416.8274 417.0382 0.0318 -1.0000 -1.0000 0701085 1581991652.30 151.5406 60.0020 32.0000 1.9717 1.9726 416.8129 417.0241 0.0318 -1.0000 -1.0000 0701148 1581991652.40 151.5406 60.0020 32.0000 1.9722 1.9730 416.7144 416.9251 0.0317 -1.0000 -1.0000 0701913 1581991652.50 151.5230 60.0020 32.0000 1.9718 1.9726 416.6737 416.8842 0.0317 -1.0000 -1.0000 0701976 1581991652.60 151.5227 60.0020 32.0000 1.9720 1.9729 416.5967 416.8077 0.0317 -1.0000 -1.0000 0702039 1581991652.70 151.5227 60.0020 32.0000 1.9720 1.9728 416.6176 416.8278 0.0317 -1.0000 -1.0000 0702101 1581991652.80 151.5227 60.0020 32.0000 1.9723 1.9732 416.8183 417.0299 0.0319 -1.0000 -1.0000 0702163 1581991652.90 151.5227 60.0020 32.0000 1.9729 1.9737 416.7543 416.9652 0.0317 -1.0000 -1.0000 0702241 1581991653.00 151.5233 60.0020 32.0000 1.9732 1.9741 416.5920 416.8030 0.0317 -1.0000 -1.0000 0702320 1581991653.10 151.5333 60.0020 32.0000 1.9722 1.9730 416.6588 416.8694 0.0318 -1.0000 -1.0000 0702382 1581991653.20 151.5333 60.0020 32.0000 1.9710 1.9719 416.8834 417.0948 0.0318 -1.0000 -1.0000 0702445 1581991653.30 151.5333 60.0020 32.0000 1.9716 1.9724 416.7730 416.9830 0.0316 -1.0000 -1.0000 0702507 1581991653.40 151.5333 60.0020 32.0000 1.9729 1.9737 416.6184 416.8287 0.0317 -1.0000 -1.0000 0702585 1581991653.50 151.5333 60.0020 32.0000 1.9724 1.9732 416.6201 416.8306 0.0317 -1.0000 -1.0000 0702663 1581991653.60 151.5333 60.0020 32.0000 1.9717 1.9725 416.7937 417.0045 0.0317 -1.0000 -1.0000 0702726 1581991653.70 151.5128 60.0020 32.0000 1.9714 1.9722 416.8947 417.1055 0.0317 -1.0000 -1.0000 0702788 1581991653.80 151.5128 60.0020 32.0000 1.9725 1.9733 416.7908 417.0018 0.0318 -1.0000 -1.0000 0702851 1581991653.90 151.5128 60.0020 32.0000 1.9728 1.9736 416.6627 416.8737 0.0318 -1.0000 -1.0000 0703132 1581991654.00 151.5128 60.0020 32.0000 1.9728 1.9736 416.8770 417.0876 0.0317 -1.0000 -1.0000 0703195 1581991654.10 151.5128 60.0020 32.0000 1.9715 1.9723 416.8636 417.0740 0.0316 -1.0000 -1.0000 0703273 1581991654.20 151.5128 60.0020 32.0000 1.9720 1.9728 416.8358 417.0466 0.0318 -1.0000 -1.0000 0703335 1581991654.30 151.5128 60.0020 32.0000 1.9731 1.9739 416.7593 416.9704 0.0318 -1.0000 -1.0000 0703398 1581991654.40 151.5128 60.0020 32.0000 1.9722 1.9730 416.5478 416.7587 0.0318 -1.0000 -1.0000 0703476 1581991654.50 151.5128 60.0020 32.0000 1.9721 1.9729 416.5924 416.8043 0.0320 -1.0000 -1.0000 0703601 1581991654.60 151.5128 60.0020 32.0000 1.9720 1.9728 416.6835 416.8930 0.0316 -1.0000 -1.0000 0703663 1581991654.70 151.5128 60.0020 32.0000 1.9714 1.9722 416.7907 417.0009 0.0317 -1.0000 -1.0000 0703726 1581991654.80 151.4587 60.0015 32.0000 1.9724 1.9732 416.7767 416.9859 0.0315 -1.0000 -1.0000 0703788 1581991654.90 151.4587 60.0015 32.0000 1.9721 1.9729 416.7279 416.9398 0.0318 -1.0000 -1.0000 0703866 1581991655.00 151.4587 60.0015 32.0000 1.9729 1.9737 416.6710 416.8812 0.0316 -1.0000 -1.0000 0704038 1581991655.10 151.4587 60.0015 32.0000 1.9709 1.9717 416.8238 417.0344 0.0318 -1.0000 -1.0000 0704101 1581991655.20 151.4587 60.0015 32.0000 1.9717 1.9726 416.8408 417.0513 0.0316 -1.0000 -1.0000 0704179 1581991655.30 151.4587 60.0015 32.0000 1.9720 1.9729 416.6227 416.8328 0.0317 -1.0000 -1.0000 0704241 1581991655.40 151.4587 60.0015 32.0000 1.9720 1.9728 416.5277 416.7380 0.0316 -1.0000 -1.0000 0704304 1581991655.50 151.4509 60.0015 32.0000 1.9714 1.9722 416.7253 416.9364 0.0319 -1.0000 -1.0000 0704538 1581991655.60 151.4509 60.0015 32.0000 1.9713 1.9721 416.7905 417.0005 0.0317 -1.0000 -1.0000 0704601 1581991655.70 151.4509 60.0015 32.0000 1.9719 1.9728 416.7222 416.9332 0.0317 -1.0000 -1.0000 0704663 1581991655.80 151.4509 60.0015 32.0000 1.9719 1.9727 416.5933 416.8038 0.0317 -1.0000 -1.0000 0704741 1581991655.90 151.4509 60.0015 32.0000 1.9721 1.9729 416.5573 416.7679 0.0317 -1.0000 -1.0000 0704804 1581991656.00 151.4421 60.0015 32.0000 1.9713 1.9721 416.6794 416.8896 0.0316 -1.0000 -1.0000 0705241 1581991656.10 151.4407 60.0015 32.0000 1.9717 1.9726 416.7763 416.9871 0.0318 -1.0000 -1.0000 0705304 1581991656.20 151.4407 60.0015 32.0000 1.9725 1.9733 416.6175 416.8286 0.0318 -1.0000 -1.0000 0705366 1581991656.30 151.4407 60.0015 32.0000 1.9731 1.9740 416.4863 416.6967 0.0317 -1.0000 -1.0000 0705429 1581991656.40 151.4407 60.0015 32.0000 1.9725 1.9733 416.5664 416.7772 0.0317 -1.0000 -1.0000 0705507 1581991656.50 151.4407 60.0015 32.0000 1.9717 1.9726 416.6631 416.8737 0.0317 -1.0000 -1.0000 0705570 1581991656.60 151.4407 60.0015 32.0000 1.9722 1.9731 416.8688 417.0800 0.0318 -1.0000 -1.0000 0705648 1581991656.70 151.4398 60.0015 32.0000 1.9729 1.9738 416.6772 416.8886 0.0318 -1.0000 -1.0000 0705710 1581991656.80 151.4398 60.0015 32.0000 1.9725 1.9734 416.5987 416.8095 0.0318 -1.0000 -1.0000 0705773 1581991656.90 151.4398 60.0015 32.0000 1.9725 1.9733 416.6597 416.8715 0.0319 -1.0000 -1.0000 0705835 1581991657.00 151.4398 60.0015 32.0000 1.9720 1.9728 416.8121 417.0229 0.0317 -1.0000 -1.0000 0705898 1581991657.10 151.4398 60.0015 32.0000 1.9717 1.9725 416.8588 417.0696 0.0317 -1.0000 -1.0000 0705960 1581991657.20 151.4398 60.0015 32.0000 1.9723 1.9731 416.6244 416.8363 0.0319 -1.0000 -1.0000 0706038 1581991657.30 151.4564 60.0015 32.0000 1.9733 1.9741 416.6466 416.8571 0.0318 -1.0000 -1.0000 0706101 1581991657.40 151.4564 60.0015 32.0000 1.9715 1.9724 416.7918 417.0038 0.0318 -1.0000 -1.0000 0706163 1581991657.50 151.4564 60.0015 32.0000 1.9728 1.9736 416.8215 417.0321 0.0317 -1.0000 -1.0000 0706241 1581991657.60 151.4564 60.0015 32.0000 1.9731 1.9739 416.7226 416.9350 0.0319 -1.0000 -1.0000 0706914 1581991657.70 151.4564 60.0015 32.0000 1.9730 1.9738 416.5903 416.8019 0.0319 -1.0000 -1.0000 0706976 1581991657.80 151.4564 60.0015 32.0000 1.9731 1.9740 416.5450 416.7559 0.0317 -1.0000 -1.0000 0707054 1581991657.90 151.4564 60.0015 32.0000 1.9729 1.9737 416.6145 416.8257 0.0318 -1.0000 -1.0000 0707117 1581991658.00 151.4564 60.0015 32.0000 1.9717 1.9725 416.6961 416.9077 0.0319 -1.0000 -1.0000 0707179 1581991658.10 151.4564 60.0015 32.0000 1.9717 1.9726 416.7046 416.9158 0.0318 -1.0000 -1.0000 0707241 1581991658.20 151.4564 60.0015 32.0000 1.9728 1.9736 416.6746 416.8864 0.0318 -1.0000 -1.0000 0707304 1581991658.30 151.5095 60.0015 32.0000 1.9729 1.9737 416.6145 416.8251 0.0318 -1.0000 -1.0000 0707366 1581991658.40 151.5840 60.0015 32.0000 1.9732 1.9740 416.5741 416.7855 0.0318 -1.0000 -1.0000 0707445 1581991658.50 151.5840 60.0015 32.0000 1.9721 1.9729 416.7719 416.9831 0.0317 -1.0000 -1.0000 0707507 1581991658.60 151.5840 60.0015 32.0000 1.9725 1.9733 416.8485 417.0589 0.0317 -1.0000 -1.0000 0708101 1581991658.70 151.5840 60.0015 32.0000 1.9725 1.9733 416.7443 416.9557 0.0319 -1.0000 -1.0000 0708179 1581991658.80 151.5840 60.0015 32.0000 1.9728 1.9736 416.6487 416.8603 0.0318 -1.0000 -1.0000 0708241 1581991658.90 151.5711 60.0015 32.0000 1.9729 1.9737 416.5245 416.7353 0.0317 -1.0000 -1.0000 0708304 1581991659.00 151.5711 60.0015 32.0000 1.9728 1.9737 416.5164 416.7269 0.0317 -1.0000 -1.0000 0708366 1581991659.10 151.5711 60.0015 32.0000 1.9727 1.9735 416.7214 416.9315 0.0318 -1.0000 -1.0000 0708429 1581991659.20 151.5711 60.0015 32.0000 1.9721 1.9729 416.7393 416.9510 0.0318 -1.0000 -1.0000 0708507 1581991659.30 151.5711 60.0015 32.0000 1.9721 1.9729 416.6934 416.9045 0.0318 -1.0000 -1.0000 0708570 1581991659.40 151.5711 60.0015 32.0000 1.9734 1.9742 416.5228 416.7347 0.0319 -1.0000 -1.0000 0708632 1581991659.50 151.5711 60.0015 32.0000 1.9722 1.9731 416.4921 416.7030 0.0317 -1.0000 -1.0000 0708710 1581991659.60 151.5711 60.0015 32.0000 1.9717 1.9725 416.6874 416.8990 0.0319 -1.0000 -1.0000 0708773 1581991659.70 151.5711 60.0015 32.0000 1.9720 1.9728 416.6796 416.8907 0.0318 -1.0000 -1.0000 0708835 1581991659.80 151.5711 60.0015 32.0000 1.9720 1.9728 416.6939 416.9054 0.0318 -1.0000 -1.0000 0708913 1581991659.90 151.5643 60.0015 32.0000 1.9723 1.9731 416.5888 416.8003 0.0319 -1.0000 -1.0000 0708960 1581991660.00 151.5161 60.0014 32.0000 1.9723 1.9732 416.6191 416.8314 0.0319 -1.0000 -1.0000 0709038 1581991660.10 151.5161 60.0014 32.0000 1.9721 1.9729 416.7431 416.9547 0.0319 -1.0000 -1.0000 0709101 1581991660.20 151.5161 60.0014 32.0000 1.9717 1.9725 416.7380 416.9495 0.0318 -1.0000 -1.0000 0709163 1581991660.30 151.5161 60.0014 32.0000 1.9724 1.9733 416.8155 417.0269 0.0318 -1.0000 -1.0000 0709226 1581991660.40 151.5161 60.0014 32.0000 1.9726 1.9734 416.5243 416.7354 0.0319 -1.0000 -1.0000 0709304 1581991660.50 151.5161 60.0014 32.0000 1.9720 1.9728 416.4568 416.6691 0.0320 -1.0000 -1.0000 0709366 1581991660.60 151.5316 60.0014 32.0000 1.9719 1.9728 416.6086 416.8203 0.0319 -1.0000 -1.0000 0709445 1581991660.70 151.5316 60.0014 32.0000 1.9719 1.9727 416.6755 416.8875 0.0320 -1.0000 -1.0000 0709617 1581991660.80 151.5316 60.0014 32.0000 1.9728 1.9736 416.6018 416.8141 0.0319 -1.0000 -1.0000 0709679 1581991660.90 151.5316 60.0014 32.0000 1.9728 1.9736 416.5105 416.7226 0.0320 -1.0000 -1.0000 0709757 1581991661.00 151.5316 60.0014 32.0000 1.9724 1.9732 416.5837 416.7958 0.0319 -1.0000 -1.0000 0709820 1581991661.10 151.4559 60.0014 32.0000 1.9707 1.9715 416.6988 416.9112 0.0320 -1.0000 -1.0000 0709882 1581991661.20 151.4559 60.0014 32.0000 1.9718 1.9726 416.7335 416.9455 0.0319 -1.0000 -1.0000 0710117 1581991661.30 151.4559 60.0014 32.0000 1.9732 1.9740 416.6355 416.8471 0.0319 -1.0000 -1.0000 0710179 1581991661.40 151.4559 60.0014 32.0000 1.9727 1.9735 416.5219 416.7335 0.0319 -1.0000 -1.0000 0710241 1581991661.50 151.4559 60.0014 32.0000 1.9718 1.9727 416.5965 416.8090 0.0320 -1.0000 -1.0000 0710320 1581991661.60 151.4559 60.0014 32.0000 1.9720 1.9728 416.6756 416.8873 0.0319 -1.0000 -1.0000 0710382 1581991661.70 151.5078 60.0014 32.0000 1.9717 1.9726 416.6842 416.8964 0.0320 -1.0000 -1.0000 0710804 1581991661.80 151.5078 60.0014 32.0000 1.9722 1.9730 416.8128 417.0249 0.0319 -1.0000 -1.0000 0710882 1581991661.90 151.5078 60.0014 32.0000 1.9726 1.9734 416.5345 416.7462 0.0319 -1.0000 -1.0000 0710945 1581991662.00 151.5078 60.0014 32.0000 1.9724 1.9732 416.6814 416.8929 0.0319 -1.0000 -1.0000 0711007 1581991662.10 151.5078 60.0014 32.0000 1.9720 1.9728 416.7981 417.0094 0.0317 -1.0000 -1.0000 0711070 1581991662.20 151.4742 60.0014 32.0000 1.9725 1.9733 416.7090 416.9204 0.0319 -1.0000 -1.0000 0711148 1581991662.30 151.4618 60.0014 32.0000 1.9736 1.9744 416.6466 416.8587 0.0320 -1.0000 -1.0000 0711195 1581991662.40 151.4618 60.0014 32.0000 1.9727 1.9735 416.6329 416.8443 0.0318 -1.0000 -1.0000 0711273 1581991662.50 151.4618 60.0014 32.0000 1.9730 1.9738 416.5662 416.7784 0.0320 -1.0000 -1.0000 0711335 1581991662.60 151.4618 60.0014 32.0000 1.9716 1.9725 416.6072 416.8192 0.0319 -1.0000 -1.0000 0711414 1581991662.70 151.4618 60.0014 32.0000 1.9718 1.9727 416.7499 416.9612 0.0318 -1.0000 -1.0000 0711632 1581991662.80 151.4630 60.0014 32.0000 1.9721 1.9730 416.7573 416.9703 0.0321 -1.0000 -1.0000 0711694 1581991662.90 151.4630 60.0014 32.0000 1.9726 1.9735 416.6362 416.8487 0.0320 -1.0000 -1.0000 0711788 1581991663.00 151.4630 60.0014 32.0000 1.9729 1.9737 416.6707 416.8826 0.0319 -1.0000 -1.0000 0711851 1581991663.10 151.4630 60.0014 32.0000 1.9724 1.9732 416.7683 416.9804 0.0319 -1.0000 -1.0000 0711914 1581991663.20 151.4630 60.0014 32.0000 1.9719 1.9727 416.8344 417.0469 0.0320 -1.0000 -1.0000 0712117 1581991663.30 151.5019 60.0014 32.0000 1.9721 1.9729 416.7067 416.9186 0.0319 -1.0000 -1.0000 0712179 1581991663.40 151.5039 60.0014 32.0000 1.9729 1.9737 416.5611 416.7724 0.0318 -1.0000 -1.0000 0712226 1581991663.50 151.5039 60.0014 32.0000 1.9725 1.9733 416.5901 416.8026 0.0320 -1.0000 -1.0000 0712304 1581991663.60 151.5039 60.0014 32.0000 1.9720 1.9728 416.7391 416.9519 0.0320 -1.0000 -1.0000 0712366 1581991663.70 151.5039 60.0014 32.0000 1.9717 1.9725 416.7520 416.9643 0.0320 -1.0000 -1.0000 0712429 1581991663.80 151.4968 60.0014 32.0000 1.9720 1.9728 416.7479 416.9599 0.0319 -1.0000 -1.0000 0712507 1581991663.90 151.4824 60.0014 32.0000 1.9716 1.9724 416.6676 416.8786 0.0318 -1.0000 -1.0000 0712570 1581991664.00 151.4824 60.0014 32.0000 1.9727 1.9736 416.5024 416.7145 0.0320 -1.0000 -1.0000 0712632 1581991664.10 151.4824 60.0014 32.0000 1.9730 1.9738 416.6544 416.8668 0.0320 -1.0000 -1.0000 0712695 1581991664.20 151.4824 60.0014 32.0000 1.9721 1.9729 416.8803 417.0926 0.0320 -1.0000 -1.0000 0712882 1581991664.30 151.4824 60.0014 32.0000 1.9720 1.9729 416.8809 417.0935 0.0320 -1.0000 -1.0000 0712945 1581991664.40 151.5052 60.0014 32.0000 1.9724 1.9732 416.6940 416.9057 0.0320 -1.0000 -1.0000 0713007 1581991664.50 151.5052 60.0014 32.0000 1.9728 1.9736 416.5883 416.8011 0.0320 -1.0000 -1.0000 0713070 1581991664.60 151.5052 60.0014 32.0000 1.9724 1.9732 416.5274 416.7406 0.0321 -1.0000 -1.0000 0713148 1581991664.70 151.5052 60.0014 32.0000 1.9721 1.9730 416.6409 416.8536 0.0320 -1.0000 -1.0000 0713632 1581991664.80 151.5052 60.0014 32.0000 1.9722 1.9731 416.6859 416.8990 0.0322 -1.0000 -1.0000 0713710 1581991664.90 151.4986 60.0011 32.0000 1.9717 1.9725 416.6674 416.8798 0.0319 -1.0000 -1.0000 0713773 1581991665.00 151.4902 60.0007 32.0000 1.9727 1.9735 416.6685 416.8804 0.0319 -1.0000 -1.0000 0713835 1581991665.10 151.4902 60.0007 32.0000 1.9720 1.9728 416.4477 416.6596 0.0319 -1.0000 -1.0000 0713898 1581991665.20 151.4902 60.0007 32.0000 1.9724 1.9733 416.4817 416.6940 0.0320 -1.0000 -1.0000 0713976 1581991665.30 151.4902 60.0007 32.0000 1.9716 1.9724 416.7417 416.9536 0.0319 -1.0000 -1.0000 0714148 1581991665.40 151.4902 60.0007 32.0000 1.9723 1.9731 416.6882 416.9003 0.0319 -1.0000 -1.0000 0714210 1581991665.50 151.4981 60.0007 32.0000 1.9724 1.9732 416.6195 416.8314 0.0319 -1.0000 -1.0000 0714288 1581991665.60 151.4981 60.0007 32.0000 1.9724 1.9732 416.5849 416.7961 0.0318 -1.0000 -1.0000 0714351 1581991665.70 151.4981 60.0007 32.0000 1.9717 1.9726 416.7725 416.9837 0.0319 -1.0000 -1.0000 0714414 1581991665.80 151.4981 60.0007 32.0000 1.9713 1.9721 416.7344 416.9472 0.0320 -1.0000 -1.0000 0714648 1581991665.90 151.4981 60.0007 32.0000 1.9718 1.9726 416.7231 416.9351 0.0320 -1.0000 -1.0000 0714710 1581991666.00 151.5407 60.0007 32.0000 1.9723 1.9732 416.6124 416.8251 0.0320 -1.0000 -1.0000 0714773 1581991666.10 151.5810 60.0007 32.0000 1.9721 1.9730 416.6480 416.8602 0.0319 -1.0000 -1.0000 0714866 1581991666.20 151.5810 60.0007 32.0000 1.9726 1.9734 416.6871 416.8974 0.0317 -1.0000 -1.0000 0714929 1581991666.30 151.5810 60.0007 32.0000 1.9719 1.9727 416.8235 417.0353 0.0318 -1.0000 -1.0000 0715523 1581991666.40 151.5810 60.0007 32.0000 1.9719 1.9727 416.7199 416.9310 0.0318 -1.0000 -1.0000 0715601 1581991666.50 151.5810 60.0007 32.0000 1.9725 1.9734 416.5886 416.8005 0.0320 -1.0000 -1.0000 0715663 1581991666.60 151.4689 60.0007 32.0000 1.9722 1.9731 416.6735 416.8856 0.0319 -1.0000 -1.0000 0715741 1581991666.70 151.4689 60.0007 32.0000 1.9703 1.9712 416.6973 416.9093 0.0319 -1.0000 -1.0000 0715788 1581991666.80 151.4689 60.0007 32.0000 1.9716 1.9724 416.6999 416.9114 0.0318 -1.0000 -1.0000 0715851 1581991666.90 151.4689 60.0007 32.0000 1.9724 1.9732 416.5526 416.7641 0.0319 -1.0000 -1.0000 0715929 1581991667.00 151.4689 60.0007 32.0000 1.9722 1.9730 416.5456 416.7580 0.0320 -1.0000 -1.0000 0715991 1581991667.10 151.4847 60.0007 32.0000 1.9717 1.9725 416.6312 416.8437 0.0320 -1.0000 -1.0000 0716054 1581991667.20 151.4847 60.0007 32.0000 1.9711 1.9719 416.7895 417.0004 0.0318 -1.0000 -1.0000 0716132 1581991667.30 151.4847 60.0007 32.0000 1.9717 1.9725 416.6974 416.9090 0.0319 -1.0000 -1.0000 0716195 1581991667.40 151.4847 60.0007 32.0000 1.9726 1.9734 416.5490 416.7614 0.0320 -1.0000 -1.0000 0716257 1581991667.50 151.4847 60.0007 32.0000 1.9727 1.9735 416.5817 416.7933 0.0319 -1.0000 -1.0000 0716320 1581991667.60 151.4838 60.0007 32.0000 1.9721 1.9729 416.7470 416.9584 0.0319 -1.0000 -1.0000 0716382 1581991667.70 151.4097 60.0007 32.0000 1.9720 1.9728 416.7083 416.9206 0.0320 -1.0000 -1.0000 0716445 1581991667.80 151.4097 60.0007 32.0000 1.9718 1.9726 416.5157 416.7269 0.0318 -1.0000 -1.0000 0716632 1581991667.90 151.4097 60.0007 32.0000 1.9726 1.9734 416.5839 416.7963 0.0319 -1.0000 -1.0000 0716695 1581991668.00 151.4097 60.0007 32.0000 1.9720 1.9728 416.6850 416.8968 0.0319 -1.0000 -1.0000 0716757 1581991668.10 151.4097 60.0007 32.0000 1.9719 1.9728 416.7506 416.9633 0.0320 -1.0000 -1.0000 0716835 1581991668.20 151.4898 60.0007 32.0000 1.9725 1.9733 416.8060 417.0166 0.0318 -1.0000 -1.0000 0716898 1581991668.30 151.5064 60.0007 32.0000 1.9723 1.9732 416.7392 416.9521 0.0321 -1.0000 -1.0000 0717585 1581991668.40 151.5064 60.0007 32.0000 1.9730 1.9738 416.6007 416.8126 0.0318 -1.0000 -1.0000 0717663 1581991668.50 151.5064 60.0007 32.0000 1.9721 1.9729 416.7177 416.9299 0.0319 -1.0000 -1.0000 0717726 1581991668.60 151.5064 60.0007 32.0000 1.9730 1.9739 416.7442 416.9553 0.0318 -1.0000 -1.0000 0717788 1581991668.70 151.4964 60.0007 32.0000 1.9720 1.9728 416.6741 416.8854 0.0318 -1.0000 -1.0000 0717851 1581991668.80 151.4361 60.0007 32.0000 1.9720 1.9728 416.5545 416.7658 0.0318 -1.0000 -1.0000 0718038 1581991668.90 151.4361 60.0007 32.0000 1.9716 1.9724 416.7344 416.9473 0.0321 -1.0000 -1.0000 0718101 1581991669.00 151.4361 60.0007 32.0000 1.9716 1.9724 416.8257 417.0381 0.0319 -1.0000 -1.0000 0718163 1581991669.10 151.4361 60.0007 32.0000 1.9723 1.9731 416.6421 416.8535 0.0318 -1.0000 -1.0000 0718226 1581991669.20 151.4361 60.0007 32.0000 1.9729 1.9738 416.4414 416.6532 0.0319 -1.0000 -1.0000 0718304 1581991669.30 151.5421 60.0007 32.0000 1.9729 1.9737 416.5684 416.7796 0.0318 -1.0000 -1.0000 0718366 1581991669.40 151.5421 60.0007 32.0000 1.9724 1.9733 416.7506 416.9629 0.0320 -1.0000 -1.0000 0718429 1581991669.50 151.5421 60.0007 32.0000 1.9714 1.9723 416.7825 416.9957 0.0321 -1.0000 -1.0000 0718507 1581991669.60 151.5421 60.0007 32.0000 1.9728 1.9736 416.6018 416.8123 0.0318 -1.0000 -1.0000 0718570 1581991669.70 151.5421 60.0007 32.0000 1.9736 1.9744 416.6018 416.8133 0.0318 -1.0000 -1.0000 0718632 1581991669.80 151.5367 60.0008 32.0000 1.9734 1.9742 416.6729 416.8844 0.0319 -1.0000 -1.0000 0718695 1581991669.90 151.5311 60.0008 32.0000 1.9725 1.9733 416.6739 416.8870 0.0321 -1.0000 -1.0000 0718882 1581991670.00 151.5311 60.0008 32.0000 1.9725 1.9734 416.5886 416.8001 0.0319 -1.0000 -1.0000 0718945 1581991670.10 151.5311 60.0008 32.0000 1.9730 1.9738 416.5289 416.7404 0.0319 -1.0000 -1.0000 0719023 1581991670.20 151.5311 60.0008 32.0000 1.9723 1.9731 416.6093 416.8204 0.0318 -1.0000 -1.0000 0719085 1581991670.30 151.5311 60.0008 32.0000 1.9716 1.9724 416.7792 416.9929 0.0321 -1.0000 -1.0000 0719132 1581991670.40 151.4784 60.0008 32.0000 1.9716 1.9725 416.7390 416.9513 0.0320 -1.0000 -1.0000 0719866 1581991670.50 151.4784 60.0008 32.0000 1.9723 1.9731 416.5922 416.8042 0.0319 -1.0000 -1.0000 0719929 1581991670.60 151.4784 60.0008 32.0000 1.9725 1.9733 416.5170 416.7290 0.0320 -1.0000 -1.0000 0720007 1581991670.70 151.4784 60.0008 32.0000 1.9719 1.9727 416.6473 416.8604 0.0321 -1.0000 -1.0000 0720070 1581991670.80 151.4784 60.0008 32.0000 1.9712 1.9720 416.7916 417.0046 0.0321 -1.0000 -1.0000 0720132 1581991670.90 151.5315 60.0008 32.0000 1.9713 1.9721 416.7724 416.9842 0.0319 -1.0000 -1.0000 0720195 1581991671.00 151.5360 60.0008 32.0000 1.9727 1.9735 416.6326 416.8453 0.0321 -1.0000 -1.0000 0720257 1581991671.10 151.5360 60.0008 32.0000 1.9724 1.9732 416.5618 416.7744 0.0319 -1.0000 -1.0000 0720320 1581991671.20 151.5360 60.0008 32.0000 1.9722 1.9730 416.6948 416.9064 0.0319 -1.0000 -1.0000 0720398 1581991671.30 151.5360 60.0008 32.0000 1.9724 1.9732 416.7238 416.9365 0.0320 -1.0000 -1.0000 0720460 1581991671.40 151.5360 60.0008 32.0000 1.9723 1.9731 416.6127 416.8253 0.0320 -1.0000 -1.0000 0720523 1581991671.50 151.4927 60.0008 32.0000 1.9729 1.9737 416.5872 416.7991 0.0319 -1.0000 -1.0000 0720601 1581991671.60 151.4927 60.0008 32.0000 1.9729 1.9737 416.5165 416.7283 0.0319 -1.0000 -1.0000 0720663 1581991671.70 151.4927 60.0008 32.0000 1.9724 1.9732 416.5777 416.7905 0.0321 -1.0000 -1.0000 0720726 1581991671.80 151.4927 60.0008 32.0000 1.9712 1.9720 416.7103 416.9227 0.0320 -1.0000 -1.0000 0720788 1581991671.90 151.4927 60.0008 32.0000 1.9721 1.9729 416.6866 416.8990 0.0320 -1.0000 -1.0000 0720851 1581991672.00 151.5014 60.0008 32.0000 1.9730 1.9739 416.6105 416.8235 0.0321 -1.0000 -1.0000 0720914 1581991672.10 151.5017 60.0008 32.0000 1.9732 1.9740 416.5401 416.7530 0.0321 -1.0000 -1.0000 0721007 1581991672.20 151.5017 60.0008 32.0000 1.9719 1.9727 416.6737 416.8865 0.0320 -1.0000 -1.0000 0721070 1581991672.30 151.5017 60.0008 32.0000 1.9716 1.9724 416.7178 416.9305 0.0320 -1.0000 -1.0000 0721132 1581991672.40 151.5017 60.0008 32.0000 1.9722 1.9730 416.6452 416.8585 0.0322 -1.0000 -1.0000 0721195 1581991672.50 151.5017 60.0008 32.0000 1.9720 1.9729 416.5689 416.7825 0.0322 -1.0000 -1.0000 0721257 1581991672.60 151.5017 60.0008 32.0000 1.9719 1.9727 416.7550 416.9690 0.0322 -1.0000 -1.0000 0721335 1581991672.70 151.4601 60.0008 32.0000 1.9716 1.9724 416.7127 416.9253 0.0321 -1.0000 -1.0000 0721398 1581991672.80 151.4601 60.0008 32.0000 1.9718 1.9727 416.6490 416.8625 0.0322 -1.0000 -1.0000 0721460 1581991672.90 151.4601 60.0008 32.0000 1.9721 1.9729 416.5416 416.7556 0.0323 -1.0000 -1.0000 0721538 1581991673.00 151.4601 60.0008 32.0000 1.9725 1.9734 416.5497 416.7637 0.0322 -1.0000 -1.0000 0721632 1581991673.10 151.4601 60.0008 32.0000 1.9719 1.9727 416.7363 416.9495 0.0320 -1.0000 -1.0000 0721695 1581991673.20 151.4276 60.0008 32.0000 1.9721 1.9729 416.7511 416.9643 0.0321 -1.0000 -1.0000 0721757 1581991673.30 151.4276 60.0008 32.0000 1.9714 1.9723 416.6881 416.9016 0.0322 -1.0000 -1.0000 0721820 1581991673.40 151.4276 60.0008 32.0000 1.9727 1.9735 416.5577 416.7708 0.0320 -1.0000 -1.0000 0721882 1581991673.50 151.4276 60.0008 32.0000 1.9707 1.9715 416.7093 416.9226 0.0322 -1.0000 -1.0000 0722366 1581991673.60 151.4276 60.0008 32.0000 1.9717 1.9726 416.6949 416.9076 0.0321 -1.0000 -1.0000 0722413 1581991673.70 151.4254 60.0008 32.0000 1.9720 1.9729 416.7529 416.9665 0.0322 -1.0000 -1.0000 0722476 1581991673.80 151.4245 60.0008 32.0000 1.9724 1.9732 416.7044 416.9180 0.0321 -1.0000 -1.0000 0722554 1581991673.90 151.4245 60.0008 32.0000 1.9726 1.9734 416.6677 416.8807 0.0321 -1.0000 -1.0000 0722616 1581991674.00 151.4245 60.0008 32.0000 1.9727 1.9735 416.5506 416.7639 0.0321 -1.0000 -1.0000 0722679 1581991674.10 151.4245 60.0008 32.0000 1.9722 1.9731 416.7281 416.9430 0.0324 -1.0000 -1.0000 0722757 1581991674.20 151.4245 60.0008 32.0000 1.9721 1.9729 416.7979 417.0115 0.0322 -1.0000 -1.0000 0722820 1581991674.30 151.4452 60.0008 32.0000 1.9728 1.9737 416.8099 417.0230 0.0320 -1.0000 -1.0000 0722882 1581991674.40 151.4452 60.0008 32.0000 1.9726 1.9734 416.7695 416.9827 0.0321 -1.0000 -1.0000 0722960 1581991674.50 151.4452 60.0008 32.0000 1.9721 1.9729 416.7004 416.9139 0.0321 -1.0000 -1.0000 0723632 1581991674.60 151.4452 60.0008 32.0000 1.9713 1.9722 416.7757 416.9891 0.0321 -1.0000 -1.0000 0723710 1581991674.70 151.4452 60.0008 32.0000 1.9716 1.9724 416.8572 417.0709 0.0322 -1.0000 -1.0000 0723773 1581991674.80 151.4409 60.0003 32.0000 1.9718 1.9726 416.6945 416.9076 0.0321 -1.0000 -1.0000 0723835 1581991674.90 151.4409 60.0003 32.0000 1.9724 1.9733 416.5682 416.7814 0.0321 -1.0000 -1.0000 0723913 1581991675.00 151.4409 60.0003 32.0000 1.9722 1.9730 416.6696 416.8829 0.0321 -1.0000 -1.0000 0723976 1581991675.10 151.4409 60.0003 32.0000 1.9714 1.9722 416.7469 416.9600 0.0321 -1.0000 -1.0000 0724023 1581991675.20 151.4409 60.0003 32.0000 1.9706 1.9715 416.7765 416.9896 0.0321 -1.0000 -1.0000 0724101 1581991675.30 151.4376 60.0003 32.0000 1.9729 1.9737 416.6613 416.8747 0.0321 -1.0000 -1.0000 0724163 1581991675.40 151.4167 60.0003 32.0000 1.9733 1.9742 416.6195 416.8344 0.0324 -1.0000 -1.0000 0724226 1581991675.50 151.4167 60.0003 32.0000 1.9726 1.9735 416.5524 416.7654 0.0321 -1.0000 -1.0000 0724304 1581991675.60 151.4167 60.0003 32.0000 1.9725 1.9733 416.6761 416.8889 0.0320 -1.0000 -1.0000 0724366 1581991675.70 151.4167 60.0003 32.0000 1.9710 1.9719 416.8706 417.0846 0.0323 -1.0000 -1.0000 0724429 1581991675.80 151.4167 60.0003 32.0000 1.9713 1.9721 416.7185 416.9321 0.0322 -1.0000 -1.0000 0724507 1581991675.90 151.3602 60.0003 32.0000 1.9725 1.9734 416.6970 416.9106 0.0322 -1.0000 -1.0000 0724570 1581991676.00 151.3602 60.0003 32.0000 1.9722 1.9730 416.5811 416.7944 0.0321 -1.0000 -1.0000 0724632 1581991676.10 151.3602 60.0003 32.0000 1.9717 1.9725 416.5651 416.7794 0.0322 -1.0000 -1.0000 0724866 1581991676.20 151.3602 60.0003 32.0000 1.9704 1.9713 416.7152 416.9292 0.0323 -1.0000 -1.0000 0724929 1581991676.30 151.3602 60.0003 32.0000 1.9705 1.9713 416.7726 416.9867 0.0322 -1.0000 -1.0000 0724991 1581991676.40 151.3752 60.0003 32.0000 1.9720 1.9728 416.5612 416.7739 0.0321 -1.0000 -1.0000 0725070 1581991676.50 151.4014 60.0003 32.0000 1.9728 1.9736 416.5828 416.7963 0.0321 -1.0000 -1.0000 0725132 1581991676.60 151.4014 60.0003 32.0000 1.9713 1.9722 416.7572 416.9704 0.0321 -1.0000 -1.0000 0725648 1581991676.70 151.4014 60.0003 32.0000 1.9712 1.9720 416.7750 416.9882 0.0321 -1.0000 -1.0000 0725710 1581991676.80 151.4014 60.0003 32.0000 1.9714 1.9722 416.5736 416.7867 0.0321 -1.0000 -1.0000 0725773 1581991676.90 151.4014 60.0003 32.0000 1.9714 1.9722 416.7510 416.9646 0.0322 -1.0000 -1.0000 0725835 1581991677.00 151.4018 60.0003 32.0000 1.9702 1.9710 416.7136 416.9267 0.0320 -1.0000 -1.0000 0725898 1581991677.10 151.4018 60.0003 32.0000 1.9718 1.9726 416.6920 416.9046 0.0320 -1.0000 -1.0000 0726132 1581991677.20 151.4018 60.0003 32.0000 1.9721 1.9730 416.5340 416.7474 0.0321 -1.0000 -1.0000 0726195 1581991677.30 151.4018 60.0003 32.0000 1.9724 1.9732 416.5561 416.7690 0.0321 -1.0000 -1.0000 0726257 1581991677.40 151.4018 60.0003 32.0000 1.9707 1.9715 416.7190 416.9318 0.0320 -1.0000 -1.0000 0726320 1581991677.50 151.4700 60.0003 32.0000 1.9708 1.9716 416.7080 416.9208 0.0320 -1.0000 -1.0000 0726398 1581991677.60 151.4700 60.0003 32.0000 1.9715 1.9723 416.6730 416.8860 0.0321 -1.0000 -1.0000 0726773 1581991677.70 151.4700 60.0003 32.0000 1.9716 1.9724 416.5448 416.7578 0.0321 -1.0000 -1.0000 0726835 1581991677.80 151.4700 60.0003 32.0000 1.9718 1.9726 416.4135 416.6257 0.0320 -1.0000 -1.0000 0726929 1581991677.90 151.4700 60.0003 32.0000 1.9718 1.9726 416.6366 416.8500 0.0321 -1.0000 -1.0000 0726991 1581991678.00 151.4718 60.0003 32.0000 1.9713 1.9721 416.7675 416.9806 0.0321 -1.0000 -1.0000 0727054 1581991678.10 151.4788 60.0003 32.0000 1.9719 1.9727 416.5977 416.8113 0.0322 -1.0000 -1.0000 0727117 1581991678.20 151.4788 60.0003 32.0000 1.9720 1.9729 416.5629 416.7751 0.0320 -1.0000 -1.0000 0727288 1581991678.30 151.4788 60.0003 32.0000 1.9713 1.9721 416.5903 416.8034 0.0322 -1.0000 -1.0000 0727351 1581991678.40 151.4788 60.0003 32.0000 1.9713 1.9722 416.7124 416.9245 0.0319 -1.0000 -1.0000 0727429 1581991678.50 151.4788 60.0003 32.0000 1.9712 1.9721 416.6879 416.9012 0.0321 -1.0000 -1.0000 0727491 1581991678.60 151.4949 60.0003 32.0000 1.9715 1.9723 416.6827 416.8963 0.0322 -1.0000 -1.0000 0727570 1581991678.70 151.4949 60.0003 32.0000 1.9716 1.9724 416.5560 416.7693 0.0321 -1.0000 -1.0000 0727632 1581991678.80 151.4949 60.0003 32.0000 1.9717 1.9725 416.4863 416.6995 0.0321 -1.0000 -1.0000 0727695 1581991678.90 151.4949 60.0003 32.0000 1.9711 1.9719 416.7170 416.9298 0.0321 -1.0000 -1.0000 0727773 1581991679.00 151.4949 60.0003 32.0000 1.9712 1.9720 416.6548 416.8675 0.0320 -1.0000 -1.0000 0727835 1581991679.10 151.4949 60.0003 32.0000 1.9715 1.9723 416.4386 416.6506 0.0320 -1.0000 -1.0000 0727898 1581991679.20 151.4541 60.0003 32.0000 1.9722 1.9730 416.5413 416.7541 0.0321 -1.0000 -1.0000 0728148 1581991679.30 151.4285 60.0003 32.0000 1.9712 1.9721 416.6399 416.8532 0.0321 -1.0000 -1.0000 0728210 1581991679.40 151.4285 60.0003 32.0000 1.9717 1.9725 416.6705 416.8833 0.0320 -1.0000 -1.0000 0728273 1581991679.50 151.4285 60.0003 32.0000 1.9720 1.9728 416.5537 416.7657 0.0320 -1.0000 -1.0000 0728351 1581991679.60 151.4285 60.0003 32.0000 1.9712 1.9721 416.5767 416.7889 0.0319 -1.0000 -1.0000 0728414 1581991679.70 151.4285 60.0003 32.0000 1.9723 1.9732 416.5589 416.7711 0.0320 -1.0000 -1.0000 0728648 1581991679.80 151.4074 60.0007 32.0000 1.9714 1.9722 416.5564 416.7687 0.0320 -1.0000 -1.0000 0728726 1581991679.90 151.3828 60.0011 32.0000 1.9713 1.9721 416.8061 417.0188 0.0320 -1.0000 -1.0000 0728773 1581991680.00 151.3828 60.0011 32.0000 1.9711 1.9719 416.7733 416.9855 0.0320 -1.0000 -1.0000 0728851 1581991680.10 151.3828 60.0011 32.0000 1.9714 1.9722 416.7291 416.9421 0.0320 -1.0000 -1.0000 0728914 1581991680.20 151.3828 60.0011 32.0000 1.9719 1.9728 416.5854 416.7979 0.0320 -1.0000 -1.0000 0729398 1581991680.30 151.3828 60.0011 32.0000 1.9724 1.9732 416.5883 416.8014 0.0321 -1.0000 -1.0000 0729460 1581991680.40 151.3828 60.0011 32.0000 1.9726 1.9734 416.6365 416.8493 0.0321 -1.0000 -1.0000 0729523 1581991680.50 151.3586 60.0011 32.0000 1.9716 1.9724 416.6991 416.9118 0.0320 -1.0000 -1.0000 0729585 1581991680.60 151.3586 60.0011 32.0000 1.9719 1.9727 416.6581 416.8709 0.0321 -1.0000 -1.0000 0729663 1581991680.70 151.3586 60.0011 32.0000 1.9716 1.9725 416.6652 416.8779 0.0321 -1.0000 -1.0000 0729898 1581991680.80 151.3586 60.0011 32.0000 1.9721 1.9730 416.5049 416.7173 0.0319 -1.0000 -1.0000 0729960 1581991680.90 151.3586 60.0011 32.0000 1.9730 1.9738 416.5743 416.7870 0.0320 -1.0000 -1.0000 0730038 1581991681.00 151.4130 60.0011 32.0000 1.9720 1.9729 416.7407 416.9539 0.0322 -1.0000 -1.0000 0730101 1581991681.10 151.4408 60.0011 32.0000 1.9718 1.9726 416.8375 417.0514 0.0322 -1.0000 -1.0000 0730163 1581991681.20 151.4408 60.0011 32.0000 1.9715 1.9723 416.6858 416.8986 0.0320 -1.0000 -1.0000 0730382 1581991681.30 151.4408 60.0011 32.0000 1.9726 1.9734 416.5032 416.7151 0.0319 -1.0000 -1.0000 0730445 1581991681.40 151.4408 60.0011 32.0000 1.9722 1.9731 416.7713 416.9838 0.0320 -1.0000 -1.0000 0730507 1581991681.50 151.4408 60.0011 32.0000 1.9720 1.9729 416.7943 417.0076 0.0322 -1.0000 -1.0000 0730570 1581991681.60 151.4412 60.0011 32.0000 1.9725 1.9733 416.7320 416.9432 0.0319 -1.0000 -1.0000 0730632 1581991681.70 151.4678 60.0011 32.0000 1.9734 1.9742 416.5311 416.7442 0.0322 -1.0000 -1.0000 0730695 1581991681.80 151.4678 60.0011 32.0000 1.9724 1.9732 416.5719 416.7843 0.0318 -1.0000 -1.0000 0730914 1581991681.90 151.4678 60.0011 32.0000 1.9719 1.9727 416.6628 416.8756 0.0320 -1.0000 -1.0000 0730976 1581991682.00 151.4678 60.0011 32.0000 1.9723 1.9732 416.7558 416.9671 0.0318 -1.0000 -1.0000 0731038 1581991682.10 151.4678 60.0011 32.0000 1.9722 1.9730 416.7895 417.0014 0.0319 -1.0000 -1.0000 0731101 1581991682.20 151.4660 60.0011 32.0000 1.9727 1.9735 416.6788 416.8907 0.0319 -1.0000 -1.0000 0731163 1581991682.30 151.4651 60.0011 32.0000 1.9727 1.9736 416.4737 416.6860 0.0320 -1.0000 -1.0000 0731351 1581991682.40 151.4651 60.0011 32.0000 1.9724 1.9733 416.5336 416.7459 0.0320 -1.0000 -1.0000 0731429 1581991682.50 151.4651 60.0011 32.0000 1.9723 1.9731 416.7676 416.9798 0.0319 -1.0000 -1.0000 0731491 1581991682.60 151.4651 60.0011 32.0000 1.9725 1.9733 416.8186 417.0304 0.0319 -1.0000 -1.0000 0731554 1581991682.70 151.4651 60.0011 32.0000 1.9724 1.9733 416.7246 416.9363 0.0319 -1.0000 -1.0000 0731617 1581991682.80 151.4093 60.0011 32.0000 1.9729 1.9738 416.6283 416.8415 0.0321 -1.0000 -1.0000 0731866 1581991682.90 151.4093 60.0011 32.0000 1.9734 1.9742 416.5573 416.7692 0.0319 -1.0000 -1.0000 0731929 1581991683.00 151.4093 60.0011 32.0000 1.9723 1.9731 416.5472 416.7592 0.0319 -1.0000 -1.0000 0731991 1581991683.10 151.4093 60.0011 32.0000 1.9717 1.9726 416.7040 416.9145 0.0318 -1.0000 -1.0000 0732054 1581991683.20 151.4093 60.0011 32.0000 1.9720 1.9729 416.6853 416.8980 0.0320 -1.0000 -1.0000 0732132 1581991683.30 151.4787 60.0011 32.0000 1.9731 1.9740 416.5958 416.8076 0.0319 -1.0000 -1.0000 0732366 1581991683.40 151.4981 60.0011 32.0000 1.9730 1.9739 416.5668 416.7795 0.0320 -1.0000 -1.0000 0732429 1581991683.50 151.4981 60.0011 32.0000 1.9727 1.9735 416.5415 416.7531 0.0318 -1.0000 -1.0000 0732491 1581991683.60 151.4981 60.0011 32.0000 1.9724 1.9733 416.6714 416.8833 0.0320 -1.0000 -1.0000 0732554 1581991683.70 151.4981 60.0011 32.0000 1.9722 1.9730 416.7711 416.9837 0.0320 -1.0000 -1.0000 0732632 1581991683.80 151.4981 60.0011 32.0000 1.9729 1.9737 416.6354 416.8476 0.0320 -1.0000 -1.0000 0732866 1581991683.90 151.5311 60.0011 32.0000 1.9728 1.9737 416.5409 416.7534 0.0319 -1.0000 -1.0000 0732929 1581991684.00 151.5385 60.0011 32.0000 1.9721 1.9729 416.6020 416.8144 0.0320 -1.0000 -1.0000 0732991 1581991684.10 151.5385 60.0011 32.0000 1.9721 1.9729 416.8307 417.0430 0.0319 -1.0000 -1.0000 0733070 1581991684.20 151.5385 60.0011 32.0000 1.9720 1.9728 416.7469 416.9590 0.0320 -1.0000 -1.0000 0733132 1581991684.30 151.5385 60.0011 32.0000 1.9727 1.9735 416.5387 416.7495 0.0317 -1.0000 -1.0000 0733195 1581991684.40 151.5385 60.0011 32.0000 1.9718 1.9726 416.7078 416.9203 0.0320 -1.0000 -1.0000 0733382 1581991684.50 151.5411 60.0011 32.0000 1.9722 1.9730 416.7846 416.9969 0.0319 -1.0000 -1.0000 0733445 1581991684.60 151.5411 60.0011 32.0000 1.9711 1.9719 416.7993 417.0110 0.0319 -1.0000 -1.0000 0733523 1581991684.70 151.5411 60.0011 32.0000 1.9722 1.9730 416.7016 416.9133 0.0319 -1.0000 -1.0000 0733585 1581991684.80 151.5411 60.0011 32.0000 1.9721 1.9729 416.5936 416.8068 0.0320 -1.0000 -1.0000 0733648 1581991684.90 151.5411 60.0011 32.0000 1.9711 1.9720 416.6898 416.9012 0.0318 -1.0000 -1.0000 0733882 1581991685.00 151.5109 60.0016 32.0000 1.9714 1.9723 416.7855 416.9977 0.0320 -1.0000 -1.0000 0733945 1581991685.10 151.5109 60.0016 32.0000 1.9715 1.9723 416.6330 416.8455 0.0320 -1.0000 -1.0000 0734007 1581991685.20 151.5109 60.0016 32.0000 1.9724 1.9733 416.5561 416.7679 0.0319 -1.0000 -1.0000 0734085 1581991685.30 151.5109 60.0016 32.0000 1.9722 1.9730 416.6287 416.8406 0.0319 -1.0000 -1.0000 0734148 1581991685.40 151.5109 60.0016 32.0000 1.9718 1.9726 416.7122 416.9249 0.0320 -1.0000 -1.0000 0734210 1581991685.50 151.4890 60.0016 32.0000 1.9715 1.9724 416.7107 416.9228 0.0320 -1.0000 -1.0000 0734273 1581991685.60 151.4646 60.0016 32.0000 1.9721 1.9729 416.5732 416.7856 0.0320 -1.0000 -1.0000 0734335 1581991685.70 151.4646 60.0016 32.0000 1.9725 1.9733 416.5373 416.7497 0.0320 -1.0000 -1.0000 0734398 1581991685.80 151.4646 60.0016 32.0000 1.9719 1.9728 416.5864 416.7983 0.0319 -1.0000 -1.0000 0734476 1581991685.90 151.4646 60.0016 32.0000 1.9719 1.9727 416.7300 416.9417 0.0318 -1.0000 -1.0000 0734648 1581991686.00 151.4646 60.0016 32.0000 1.9728 1.9736 416.6375 416.8495 0.0320 -1.0000 -1.0000 0734710 1581991686.10 151.4373 60.0016 32.0000 1.9726 1.9734 416.5343 416.7469 0.0320 -1.0000 -1.0000 0734788 1581991686.20 151.4373 60.0016 32.0000 1.9722 1.9730 416.5913 416.8038 0.0320 -1.0000 -1.0000 0734851 1581991686.30 151.4373 60.0016 32.0000 1.9711 1.9720 416.6810 416.8932 0.0320 -1.0000 -1.0000 0734914 1581991686.40 151.4373 60.0016 32.0000 1.9719 1.9727 416.6487 416.8608 0.0319 -1.0000 -1.0000 0735148 1581991686.50 151.4373 60.0016 32.0000 1.9732 1.9741 416.5455 416.7568 0.0319 -1.0000 -1.0000 0735210 1581991686.60 151.4599 60.0016 32.0000 1.9720 1.9728 416.5144 416.7264 0.0320 -1.0000 -1.0000 0735288 1581991686.70 151.4599 60.0016 32.0000 1.9710 1.9719 416.5860 416.7982 0.0319 -1.0000 -1.0000 0735351 1581991686.80 151.4599 60.0016 32.0000 1.9714 1.9722 416.7823 416.9943 0.0319 -1.0000 -1.0000 0735414 1581991686.90 151.4599 60.0016 32.0000 1.9713 1.9722 416.7935 417.0051 0.0318 -1.0000 -1.0000 0735476 1581991687.00 151.4599 60.0016 32.0000 1.9720 1.9728 416.6768 416.8888 0.0320 -1.0000 -1.0000 0736195 1581991687.10 151.4599 60.0016 32.0000 1.9723 1.9731 416.5907 416.8036 0.0320 -1.0000 -1.0000 0736257 1581991687.20 151.4115 60.0016 32.0000 1.9722 1.9730 416.6391 416.8499 0.0318 -1.0000 -1.0000 0736335 1581991687.30 151.4115 60.0016 32.0000 1.9711 1.9719 416.6929 416.9050 0.0320 -1.0000 -1.0000 0736398 1581991687.40 151.4115 60.0016 32.0000 1.9715 1.9724 416.7203 416.9311 0.0318 -1.0000 -1.0000 0736476 1581991687.50 151.4115 60.0016 32.0000 1.9727 1.9736 416.5687 416.7808 0.0319 -1.0000 -1.0000 0736648 1581991687.60 151.4115 60.0016 32.0000 1.9730 1.9739 416.5773 416.7894 0.0320 -1.0000 -1.0000 0736710 1581991687.70 151.4475 60.0016 32.0000 1.9729 1.9737 416.5329 416.7452 0.0320 -1.0000 -1.0000 0736773 1581991687.80 151.4478 60.0016 32.0000 1.9721 1.9729 416.6510 416.8627 0.0319 -1.0000 -1.0000 0736851 1581991687.90 151.4478 60.0016 32.0000 1.9719 1.9728 416.7543 416.9668 0.0321 -1.0000 -1.0000 0736913 1581991688.00 151.4478 60.0016 32.0000 1.9726 1.9734 416.6069 416.8184 0.0319 -1.0000 -1.0000 0737038 1581991688.10 151.4478 60.0016 32.0000 1.9733 1.9741 416.5454 416.7572 0.0319 -1.0000 -1.0000 0737117 1581991688.20 151.4426 60.0016 32.0000 1.9727 1.9736 416.6309 416.8431 0.0320 -1.0000 -1.0000 0737179 1581991688.30 151.4212 60.0016 32.0000 1.9719 1.9727 416.8157 417.0275 0.0318 -1.0000 -1.0000 0737241 1581991688.40 151.4212 60.0016 32.0000 1.9720 1.9728 416.7579 416.9705 0.0320 -1.0000 -1.0000 0737320 1581991688.50 151.4212 60.0016 32.0000 1.9723 1.9732 416.6179 416.8304 0.0320 -1.0000 -1.0000 0737554 1581991688.60 151.4212 60.0016 32.0000 1.9723 1.9731 416.4750 416.6867 0.0318 -1.0000 -1.0000 0737617 1581991688.70 151.4212 60.0016 32.0000 1.9719 1.9728 416.6472 416.8590 0.0319 -1.0000 -1.0000 0737679 1581991688.80 151.4212 60.0016 32.0000 1.9723 1.9731 416.8219 417.0334 0.0318 -1.0000 -1.0000 0737741 1581991688.90 151.4212 60.0016 32.0000 1.9720 1.9729 416.7874 416.9989 0.0319 -1.0000 -1.0000 0737820 1581991689.00 151.4093 60.0016 32.0000 1.9728 1.9737 416.6393 416.8514 0.0320 -1.0000 -1.0000 0738054 1581991689.10 151.4093 60.0016 32.0000 1.9723 1.9731 416.5149 416.7271 0.0319 -1.0000 -1.0000 0738132 1581991689.20 151.4093 60.0016 32.0000 1.9718 1.9727 416.5834 416.7952 0.0319 -1.0000 -1.0000 0738195 1581991689.30 151.4093 60.0016 32.0000 1.9719 1.9727 416.7872 416.9998 0.0320 -1.0000 -1.0000 0738257 1581991689.40 151.4093 60.0016 32.0000 1.9714 1.9723 416.5290 416.7405 0.0319 -1.0000 -1.0000 0738320 1581991689.50 151.4093 60.0016 32.0000 1.9732 1.9740 416.5539 416.7656 0.0319 -1.0000 -1.0000 0738570 1581991689.60 151.5088 60.0016 32.0000 1.9721 1.9730 416.5407 416.7522 0.0319 -1.0000 -1.0000 0738632 1581991689.70 151.5088 60.0016 32.0000 1.9722 1.9730 416.6721 416.8841 0.0319 -1.0000 -1.0000 0738695 1581991689.80 151.5088 60.0016 32.0000 1.9722 1.9731 416.7026 416.9144 0.0319 -1.0000 -1.0000 0738773 1581991689.90 151.5088 60.0016 32.0000 1.9726 1.9734 416.6558 416.8683 0.0320 -1.0000 -1.0000 0738835 1581991690.00 151.5088 60.0016 32.0000 1.9724 1.9732 416.6080 416.8198 0.0319 -1.0000 -1.0000 0738898 1581991690.10 151.5152 60.0015 32.0000 1.9720 1.9728 416.5823 416.7939 0.0319 -1.0000 -1.0000 0739085 1581991690.20 151.5279 60.0015 32.0000 1.9713 1.9721 416.7927 417.0052 0.0321 -1.0000 -1.0000 0739148 1581991690.30 151.5279 60.0015 32.0000 1.9713 1.9721 416.7349 416.9472 0.0319 -1.0000 -1.0000 0739210 1581991690.40 151.5279 60.0015 32.0000 1.9727 1.9735 416.5051 416.7156 0.0318 -1.0000 -1.0000 0739273 1581991690.50 151.5279 60.0015 32.0000 1.9728 1.9736 416.5947 416.8073 0.0320 -1.0000 -1.0000 0739335 1581991690.60 151.5279 60.0015 32.0000 1.9722 1.9730 416.7510 416.9634 0.0320 -1.0000 -1.0000 0739788 1581991690.70 151.5201 60.0015 32.0000 1.9717 1.9725 416.7534 416.9658 0.0320 -1.0000 -1.0000 0739851 1581991690.80 151.5201 60.0015 32.0000 1.9725 1.9734 416.6537 416.8667 0.0321 -1.0000 -1.0000 0739914 1581991690.90 151.5201 60.0015 32.0000 1.9720 1.9728 416.5600 416.7722 0.0319 -1.0000 -1.0000 0739991 1581991691.00 151.5201 60.0015 32.0000 1.9721 1.9729 416.6152 416.8277 0.0321 -1.0000 -1.0000 0740054 1581991691.10 151.5201 60.0015 32.0000 1.9716 1.9724 416.7570 416.9684 0.0319 -1.0000 -1.0000 0740117 1581991691.20 151.4956 60.0015 32.0000 1.9719 1.9727 416.7844 416.9967 0.0319 -1.0000 -1.0000 0740179 1581991691.30 151.4956 60.0015 32.0000 1.9717 1.9725 416.6727 416.8841 0.0318 -1.0000 -1.0000 0740241 1581991691.40 151.4956 60.0015 32.0000 1.9724 1.9732 416.5372 416.7501 0.0320 -1.0000 -1.0000 0740304 1581991691.50 151.4956 60.0015 32.0000 1.9733 1.9742 416.4917 416.7035 0.0319 -1.0000 -1.0000 0740382 1581991691.60 151.4956 60.0015 32.0000 1.9725 1.9733 416.6565 416.8680 0.0319 -1.0000 -1.0000 0740663 1581991691.70 151.4956 60.0015 32.0000 1.9723 1.9732 416.7608 416.9729 0.0319 -1.0000 -1.0000 0740726 1581991691.80 151.4984 60.0015 32.0000 1.9729 1.9737 416.7141 416.9256 0.0319 -1.0000 -1.0000 0740804 1581991691.90 151.4984 60.0015 32.0000 1.9723 1.9731 416.5223 416.7339 0.0319 -1.0000 -1.0000 0740866 1581991692.00 151.4984 60.0015 32.0000 1.9730 1.9739 416.5030 416.7143 0.0319 -1.0000 -1.0000 0740929 1581991692.10 151.4984 60.0015 32.0000 1.9724 1.9733 416.7465 416.9585 0.0319 -1.0000 -1.0000 0740991 1581991692.20 151.4984 60.0015 32.0000 1.9725 1.9733 416.7850 416.9965 0.0319 -1.0000 -1.0000 0741054 1581991692.30 151.5229 60.0015 32.0000 1.9726 1.9734 416.6435 416.8552 0.0319 -1.0000 -1.0000 0741117 1581991692.40 151.5229 60.0015 32.0000 1.9721 1.9729 416.4747 416.6867 0.0320 -1.0000 -1.0000 0741195 1581991692.50 151.5229 60.0015 32.0000 1.9717 1.9725 416.6029 416.8157 0.0320 -1.0000 -1.0000 0741257 1581991692.60 151.5229 60.0015 32.0000 1.9719 1.9727 416.6812 416.8931 0.0319 -1.0000 -1.0000 0741398 1581991692.70 151.5229 60.0015 32.0000 1.9721 1.9729 416.6739 416.8860 0.0320 -1.0000 -1.0000 0741460 1581991692.80 151.5315 60.0015 32.0000 1.9720 1.9729 416.6778 416.8903 0.0320 -1.0000 -1.0000 0741523 1581991692.90 151.6147 60.0015 32.0000 1.9718 1.9727 416.6111 416.8235 0.0320 -1.0000 -1.0000 0741601 1581991693.00 151.6147 60.0015 32.0000 1.9722 1.9730 416.6897 416.9021 0.0320 -1.0000 -1.0000 0741663 1581991693.10 151.6147 60.0015 32.0000 1.9719 1.9728 416.7769 416.9896 0.0320 -1.0000 -1.0000 0741882 1581991693.20 151.6147 60.0015 32.0000 1.9730 1.9738 416.6831 416.8953 0.0320 -1.0000 -1.0000 0741960 1581991693.30 151.6147 60.0015 32.0000 1.9728 1.9736 416.5623 416.7755 0.0322 -1.0000 -1.0000 0742023 1581991693.40 151.5565 60.0015 32.0000 1.9728 1.9736 416.5578 416.7695 0.0319 -1.0000 -1.0000 0742085 1581991693.50 151.5565 60.0015 32.0000 1.9714 1.9722 416.6191 416.8309 0.0319 -1.0000 -1.0000 0742148 1581991693.60 151.5565 60.0015 32.0000 1.9726 1.9734 416.7112 416.9236 0.0320 -1.0000 -1.0000 0742429 1581991693.70 151.5565 60.0015 32.0000 1.9725 1.9734 416.7307 416.9419 0.0319 -1.0000 -1.0000 0742491 1581991693.80 151.5565 60.0015 32.0000 1.9727 1.9735 416.6236 416.8358 0.0320 -1.0000 -1.0000 0742570 1581991693.90 151.5381 60.0015 32.0000 1.9724 1.9732 416.5969 416.8089 0.0319 -1.0000 -1.0000 0742632 1581991694.00 151.5274 60.0015 32.0000 1.9719 1.9727 416.6469 416.8591 0.0319 -1.0000 -1.0000 0742695 1581991694.10 151.5274 60.0015 32.0000 1.9716 1.9724 416.7645 416.9765 0.0320 -1.0000 -1.0000 0742773 1581991694.20 151.5274 60.0015 32.0000 1.9726 1.9735 416.7553 416.9683 0.0321 -1.0000 -1.0000 0743038 1581991694.30 151.5274 60.0015 32.0000 1.9723 1.9732 416.5825 416.7945 0.0319 -1.0000 -1.0000 0743101 1581991694.40 151.5274 60.0015 32.0000 1.9730 1.9738 416.5494 416.7609 0.0319 -1.0000 -1.0000 0743179 1581991694.50 151.5243 60.0015 32.0000 1.9728 1.9736 416.6487 416.8612 0.0320 -1.0000 -1.0000 0743241 1581991694.60 151.5243 60.0015 32.0000 1.9716 1.9724 416.7610 416.9736 0.0320 -1.0000 -1.0000 0743320 1581991694.70 151.5243 60.0015 32.0000 1.9712 1.9720 416.6998 416.9125 0.0320 -1.0000 -1.0000 0743788 1581991694.80 151.5243 60.0015 32.0000 1.9724 1.9733 416.5810 416.7939 0.0321 -1.0000 -1.0000 0743851 1581991694.90 151.5243 60.0015 32.0000 1.9725 1.9733 416.5639 416.7770 0.0321 -1.0000 -1.0000 0743929 1581991695.00 151.5198 60.0005 32.0000 1.9728 1.9736 416.5127 416.7246 0.0319 -1.0000 -1.0000 0743991 1581991695.10 151.5189 60.0003 32.0000 1.9722 1.9730 416.6654 416.8773 0.0319 -1.0000 -1.0000 0744054 1581991695.20 151.5189 60.0003 32.0000 1.9713 1.9721 416.7117 416.9241 0.0320 -1.0000 -1.0000 0744148 1581991695.30 151.5189 60.0003 32.0000 1.9728 1.9737 416.6552 416.8680 0.0320 -1.0000 -1.0000 0744210 1581991695.40 151.5189 60.0003 32.0000 1.9731 1.9739 416.5508 416.7630 0.0320 -1.0000 -1.0000 0744273 1581991695.50 151.5189 60.0003 32.0000 1.9720 1.9729 416.6094 416.8213 0.0319 -1.0000 -1.0000 0744351 1581991695.60 151.5216 60.0003 32.0000 1.9719 1.9727 416.6912 416.9033 0.0320 -1.0000 -1.0000 0744414 1581991695.70 151.5216 60.0003 32.0000 1.9717 1.9725 416.7638 416.9761 0.0319 -1.0000 -1.0000 0744648 1581991695.80 151.5216 60.0003 32.0000 1.9724 1.9732 416.7594 416.9723 0.0321 -1.0000 -1.0000 0744710 1581991695.90 151.5216 60.0003 32.0000 1.9730 1.9738 416.6233 416.8350 0.0319 -1.0000 -1.0000 0744773 1581991696.00 151.5216 60.0003 32.0000 1.9729 1.9737 416.5189 416.7309 0.0319 -1.0000 -1.0000 0744835 1581991696.10 151.4961 60.0003 32.0000 1.9730 1.9738 416.5329 416.7454 0.0320 -1.0000 -1.0000 0744914 1581991696.20 151.4961 60.0003 32.0000 1.9725 1.9734 416.6304 416.8422 0.0319 -1.0000 -1.0000 0745148 1581991696.30 151.4961 60.0003 32.0000 1.9728 1.9736 416.6637 416.8759 0.0319 -1.0000 -1.0000 0745210 1581991696.40 151.4961 60.0003 32.0000 1.9732 1.9740 416.5439 416.7556 0.0319 -1.0000 -1.0000 0745288 1581991696.50 151.4961 60.0003 32.0000 1.9726 1.9734 416.5776 416.7899 0.0320 -1.0000 -1.0000 0745351 1581991696.60 151.4961 60.0003 32.0000 1.9720 1.9729 416.6688 416.8818 0.0320 -1.0000 -1.0000 0745414 1581991696.70 151.4563 60.0003 32.0000 1.9721 1.9729 416.8713 417.0832 0.0319 -1.0000 -1.0000 0745695 1581991696.80 151.4563 60.0003 32.0000 1.9718 1.9727 416.8471 417.0590 0.0319 -1.0000 -1.0000 0745757 1581991696.90 151.4563 60.0003 32.0000 1.9724 1.9732 416.7977 417.0098 0.0320 -1.0000 -1.0000 0745835 1581991697.00 151.4563 60.0003 32.0000 1.9722 1.9730 416.5852 416.7975 0.0320 -1.0000 -1.0000 0745898 1581991697.10 151.4563 60.0003 32.0000 1.9734 1.9742 416.5617 416.7736 0.0319 -1.0000 -1.0000 0745960 1581991697.20 151.4563 60.0003 32.0000 1.9731 1.9739 416.6253 416.8374 0.0320 -1.0000 -1.0000 0746663 1581991697.30 151.4994 60.0003 32.0000 1.9721 1.9729 416.7544 416.9663 0.0319 -1.0000 -1.0000 0746726 1581991697.40 151.4994 60.0003 32.0000 1.9720 1.9728 416.6986 416.9098 0.0318 -1.0000 -1.0000 0746788 1581991697.50 151.4994 60.0003 32.0000 1.9723 1.9731 416.6510 416.8632 0.0319 -1.0000 -1.0000 0746866 1581991697.60 151.4994 60.0003 32.0000 1.9735 1.9744 416.5849 416.7968 0.0319 -1.0000 -1.0000 0746929 1581991697.70 151.4994 60.0003 32.0000 1.9726 1.9734 416.7061 416.9176 0.0319 -1.0000 -1.0000 0746991 1581991697.80 151.4430 60.0003 32.0000 1.9724 1.9733 416.8433 417.0557 0.0320 -1.0000 -1.0000 0747070 1581991697.90 151.4430 60.0003 32.0000 1.9717 1.9725 416.8021 417.0154 0.0322 -1.0000 -1.0000 0747132 1581991698.00 151.4430 60.0003 32.0000 1.9724 1.9732 416.7950 417.0074 0.0319 -1.0000 -1.0000 0747195 1581991698.10 151.4430 60.0003 32.0000 1.9731 1.9739 416.6425 416.8540 0.0318 -1.0000 -1.0000 0747273 1581991698.20 151.4430 60.0003 32.0000 1.9728 1.9737 416.6491 416.8605 0.0319 -1.0000 -1.0000 0747382 1581991698.30 151.4141 60.0003 32.0000 1.9726 1.9734 416.7376 416.9495 0.0319 -1.0000 -1.0000 0747445 1581991698.40 151.3798 60.0003 32.0000 1.9724 1.9733 416.8382 417.0506 0.0319 -1.0000 -1.0000 0747507 1581991698.50 151.3798 60.0003 32.0000 1.9722 1.9730 416.6848 416.8963 0.0318 -1.0000 -1.0000 0747570 1581991698.60 151.3798 60.0003 32.0000 1.9723 1.9731 416.5259 416.7374 0.0319 -1.0000 -1.0000 0747648 1581991698.70 151.3798 60.0003 32.0000 1.9723 1.9731 416.6243 416.8369 0.0319 -1.0000 -1.0000 0747710 1581991698.80 151.3798 60.0003 32.0000 1.9725 1.9733 416.7721 416.9834 0.0318 -1.0000 -1.0000 0747773 1581991698.90 151.4360 60.0003 32.0000 1.9717 1.9725 416.8059 417.0183 0.0320 -1.0000 -1.0000 0747851 1581991699.00 151.4360 60.0003 32.0000 1.9724 1.9732 416.7380 416.9496 0.0319 -1.0000 -1.0000 0747913 1581991699.10 151.4360 60.0003 32.0000 1.9725 1.9733 416.6534 416.8659 0.0320 -1.0000 -1.0000 0747976 1581991699.20 151.4360 60.0003 32.0000 1.9727 1.9735 416.5822 416.7938 0.0319 -1.0000 -1.0000 0748054 1581991699.30 151.4360 60.0003 32.0000 1.9719 1.9727 416.7233 416.9343 0.0318 -1.0000 -1.0000 0748148 1581991699.40 151.4481 60.0003 32.0000 1.9732 1.9741 416.7750 416.9881 0.0321 -1.0000 -1.0000 0748210 1581991699.50 151.4484 60.0003 32.0000 1.9723 1.9731 416.8244 417.0373 0.0320 -1.0000 -1.0000 0748273 1581991699.60 151.4484 60.0003 32.0000 1.9728 1.9736 416.6323 416.8446 0.0320 -1.0000 -1.0000 0748335 1581991699.70 151.4484 60.0003 32.0000 1.9723 1.9731 416.6969 416.9093 0.0320 -1.0000 -1.0000 0748398 1581991699.80 151.4484 60.0003 32.0000 1.9723 1.9731 416.7031 416.9152 0.0320 -1.0000 -1.0000 0748648 1581991699.90 151.4484 60.0003 32.0000 1.9719 1.9727 416.8026 417.0147 0.0319 -1.0000 -1.0000 0748710 1581991700.00 151.4760 60.0011 32.0000 1.9730 1.9738 416.6014 416.8134 0.0320 -1.0000 -1.0000 0748773 1581991700.10 151.4760 60.0011 32.0000 1.9728 1.9737 416.5410 416.7534 0.0320 -1.0000 -1.0000 0748851 1581991700.20 151.4760 60.0011 32.0000 1.9725 1.9733 416.5577 416.7694 0.0319 -1.0000 -1.0000 0748914 1581991700.30 151.4760 60.0011 32.0000 1.9723 1.9731 416.5836 416.7958 0.0320 -1.0000 -1.0000 0749132 1581991700.40 151.4760 60.0011 32.0000 1.9719 1.9727 416.7231 416.9341 0.0317 -1.0000 -1.0000 0749210 1581991700.50 151.5386 60.0011 32.0000 1.9712 1.9720 416.7789 416.9911 0.0320 -1.0000 -1.0000 0749273 1581991700.60 151.5641 60.0011 32.0000 1.9719 1.9727 416.6993 416.9110 0.0319 -1.0000 -1.0000 0749351 1581991700.70 151.5641 60.0011 32.0000 1.9725 1.9734 416.5959 416.8078 0.0319 -1.0000 -1.0000 0749414 1581991700.80 151.5641 60.0011 32.0000 1.9724 1.9732 416.7128 416.9250 0.0320 -1.0000 -1.0000 0749882 1581991700.90 151.5641 60.0011 32.0000 1.9723 1.9731 416.8808 417.0918 0.0318 -1.0000 -1.0000 0749960 1581991701.00 151.5641 60.0011 32.0000 1.9718 1.9726 416.7259 416.9383 0.0320 -1.0000 -1.0000 0750023 1581991701.10 151.5546 60.0011 32.0000 1.9723 1.9731 416.6996 416.9123 0.0320 -1.0000 -1.0000 0750085 1581991701.20 151.5546 60.0011 32.0000 1.9734 1.9742 416.6676 416.8801 0.0319 -1.0000 -1.0000 0750163 1581991701.30 151.5546 60.0011 32.0000 1.9723 1.9731 416.5574 416.7687 0.0319 -1.0000 -1.0000 0751054 1581991701.40 151.5546 60.0011 32.0000 1.9721 1.9729 416.5853 416.7965 0.0318 -1.0000 -1.0000 0751117 1581991701.50 151.5546 60.0011 32.0000 1.9721 1.9730 416.7813 416.9928 0.0319 -1.0000 -1.0000 0751195 1581991701.60 151.5591 60.0011 32.0000 1.9722 1.9730 416.7087 416.9214 0.0320 -1.0000 -1.0000 0751257 1581991701.70 151.5592 60.0011 32.0000 1.9726 1.9734 416.6244 416.8373 0.0321 -1.0000 -1.0000 0751320 1581991701.80 151.5592 60.0011 32.0000 1.9728 1.9736 416.5592 416.7714 0.0320 -1.0000 -1.0000 0751382 1581991701.90 151.5592 60.0011 32.0000 1.9723 1.9732 416.6008 416.8131 0.0319 -1.0000 -1.0000 0751445 1581991702.00 151.5592 60.0011 32.0000 1.9712 1.9720 416.7447 416.9559 0.0318 -1.0000 -1.0000 0751507 1581991702.10 151.5584 60.0011 32.0000 1.9718 1.9726 416.6778 416.8897 0.0319 -1.0000 -1.0000 0751585 1581991702.20 151.5564 60.0011 32.0000 1.9727 1.9736 416.4914 416.7042 0.0320 -1.0000 -1.0000 0751648 1581991702.30 151.5564 60.0011 32.0000 1.9725 1.9733 416.5836 416.7958 0.0319 -1.0000 -1.0000 0751710 1581991702.40 151.5564 60.0011 32.0000 1.9721 1.9729 416.8452 417.0569 0.0319 -1.0000 -1.0000 0751788 1581991702.50 151.5564 60.0011 32.0000 1.9715 1.9724 416.7010 416.9127 0.0319 -1.0000 -1.0000 0751851 1581991702.60 151.5564 60.0011 32.0000 1.9732 1.9740 416.6975 416.9100 0.0320 -1.0000 -1.0000 0751944 1581991702.70 151.5598 60.0011 32.0000 1.9726 1.9734 416.5718 416.7835 0.0319 -1.0000 -1.0000 0752007 1581991702.80 151.5598 60.0011 32.0000 1.9725 1.9733 416.5330 416.7446 0.0319 -1.0000 -1.0000 0752069 1581991702.90 151.5313 60.0011 32.0000 1.9716 1.9724 416.6425 416.8542 0.0319 -1.0000 -1.0000 0752132 1581991703.00 151.5207 60.0011 32.0000 1.9716 1.9724 416.7778 416.9895 0.0319 -1.0000 -1.0000 0752195 1581991703.10 151.5207 60.0011 32.0000 1.9719 1.9727 416.5941 416.8064 0.0319 -1.0000 -1.0000 0752257 1581991703.20 151.5207 60.0011 32.0000 1.9721 1.9729 416.6015 416.8123 0.0317 -1.0000 -1.0000 0752335 1581991703.30 151.5207 60.0011 32.0000 1.9725 1.9733 416.4925 416.7039 0.0319 -1.0000 -1.0000 0752398 1581991703.40 151.5207 60.0011 32.0000 1.9721 1.9729 416.6322 416.8438 0.0319 -1.0000 -1.0000 0752538 1581991703.50 151.5207 60.0011 32.0000 1.9711 1.9719 416.6707 416.8822 0.0319 -1.0000 -1.0000 0752601 1581991703.60 151.5207 60.0011 32.0000 1.9708 1.9716 416.6909 416.9024 0.0319 -1.0000 -1.0000 0752663 1581991703.70 151.5207 60.0011 32.0000 1.9722 1.9730 416.7169 416.9284 0.0319 -1.0000 -1.0000 0752726 1581991703.80 151.5207 60.0011 32.0000 1.9718 1.9726 416.5597 416.7720 0.0319 -1.0000 -1.0000 0752804 1581991703.90 151.5207 60.0011 32.0000 1.9729 1.9738 416.5710 416.7826 0.0319 -1.0000 -1.0000 0753085 1581991704.00 151.5330 60.0011 32.0000 1.9723 1.9731 416.6712 416.8831 0.0319 -1.0000 -1.0000 0753148 1581991704.10 151.5330 60.0011 32.0000 1.9710 1.9719 416.6917 416.9029 0.0317 -1.0000 -1.0000 0753226 1581991704.20 151.5330 60.0011 32.0000 1.9719 1.9727 416.6280 416.8396 0.0320 -1.0000 -1.0000 0753288 1581991704.30 151.5330 60.0011 32.0000 1.9721 1.9729 416.5643 416.7759 0.0318 -1.0000 -1.0000 0753351 1581991704.40 151.5330 60.0011 32.0000 1.9714 1.9722 416.6833 416.8950 0.0319 -1.0000 -1.0000 0753538 1581991704.50 151.4431 60.0011 32.0000 1.9710 1.9719 416.7253 416.9376 0.0320 -1.0000 -1.0000 0753601 1581991704.60 151.4431 60.0011 32.0000 1.9719 1.9727 416.6538 416.8659 0.0319 -1.0000 -1.0000 0753679 1581991704.70 151.4431 60.0011 32.0000 1.9724 1.9732 416.6191 416.8312 0.0320 -1.0000 -1.0000 0753741 1581991704.80 151.4431 60.0011 32.0000 1.9722 1.9731 416.5088 416.7211 0.0319 -1.0000 -1.0000 0753804 1581991704.90 151.4431 60.0011 32.0000 1.9722 1.9731 416.5684 416.7801 0.0319 -1.0000 -1.0000 0754038 1581991705.00 151.4426 60.0012 32.0000 1.9717 1.9725 416.7098 416.9222 0.0320 -1.0000 -1.0000 0754101 1581991705.10 151.4409 60.0014 32.0000 1.9714 1.9723 416.7916 417.0032 0.0318 -1.0000 -1.0000 0754163 1581991705.20 151.4409 60.0014 32.0000 1.9717 1.9725 416.7726 416.9846 0.0320 -1.0000 -1.0000 0754241 1581991705.30 151.4409 60.0014 32.0000 1.9723 1.9731 416.4692 416.6809 0.0318 -1.0000 -1.0000 0754304 1581991705.40 151.4409 60.0014 32.0000 1.9723 1.9731 416.6087 416.8188 0.0317 -1.0000 -1.0000 0754366 1581991705.50 151.4409 60.0014 32.0000 1.9710 1.9719 416.7039 416.9146 0.0317 -1.0000 -1.0000 0754554 1581991705.60 151.4822 60.0014 32.0000 1.9718 1.9726 416.7970 417.0083 0.0318 -1.0000 -1.0000 0754616 1581991705.70 151.4822 60.0014 32.0000 1.9727 1.9736 416.6350 416.8460 0.0318 -1.0000 -1.0000 0754663 1581991705.80 151.4822 60.0014 32.0000 1.9729 1.9737 416.4680 416.6796 0.0319 -1.0000 -1.0000 0754741 1581991705.90 151.4822 60.0014 32.0000 1.9727 1.9735 416.4872 416.6973 0.0317 -1.0000 -1.0000 0754804 1581991706.00 151.4822 60.0014 32.0000 1.9716 1.9725 416.6245 416.8373 0.0320 -1.0000 -1.0000 0755788 1581991706.10 151.4770 60.0014 32.0000 1.9710 1.9718 416.6638 416.8758 0.0319 -1.0000 -1.0000 0755866 1581991706.20 151.4770 60.0014 32.0000 1.9730 1.9739 416.7011 416.9132 0.0320 -1.0000 -1.0000 0755929 1581991706.30 151.4770 60.0014 32.0000 1.9733 1.9742 416.5283 416.7401 0.0319 -1.0000 -1.0000 0756007 1581991706.40 151.4770 60.0014 32.0000 1.9733 1.9741 416.5598 416.7718 0.0319 -1.0000 -1.0000 0756069 1581991706.50 151.4770 60.0014 32.0000 1.9724 1.9732 416.7500 416.9617 0.0319 -1.0000 -1.0000 0756163 1581991706.60 151.4798 60.0014 32.0000 1.9726 1.9734 416.7958 417.0065 0.0318 -1.0000 -1.0000 0756241 1581991706.70 151.4815 60.0014 32.0000 1.9726 1.9734 416.6833 416.8946 0.0318 -1.0000 -1.0000 0756304 1581991706.80 151.4815 60.0014 32.0000 1.9724 1.9732 416.5474 416.7589 0.0319 -1.0000 -1.0000 0756366 1581991706.90 151.4815 60.0014 32.0000 1.9734 1.9742 416.5581 416.7710 0.0320 -1.0000 -1.0000 0756445 1581991707.00 151.4815 60.0014 32.0000 1.9721 1.9729 416.6711 416.8827 0.0319 -1.0000 -1.0000 0756507 1581991707.10 151.4815 60.0014 32.0000 1.9717 1.9725 416.7470 416.9579 0.0317 -1.0000 -1.0000 0756570 1581991707.20 151.4814 60.0014 32.0000 1.9723 1.9731 416.7363 416.9474 0.0318 -1.0000 -1.0000 0756648 1581991707.30 151.4814 60.0014 32.0000 1.9730 1.9738 416.5575 416.7686 0.0319 -1.0000 -1.0000 0756710 1581991707.40 151.4814 60.0014 32.0000 1.9730 1.9739 416.5978 416.8098 0.0319 -1.0000 -1.0000 0756773 1581991707.50 151.4814 60.0014 32.0000 1.9723 1.9732 416.7344 416.9472 0.0320 -1.0000 -1.0000 0756835 1581991707.60 151.4814 60.0014 32.0000 1.9713 1.9722 416.7117 416.9242 0.0320 -1.0000 -1.0000 0756898 1581991707.70 151.4984 60.0014 32.0000 1.9723 1.9732 416.5449 416.7565 0.0318 -1.0000 -1.0000 0756960 1581991707.80 151.4987 60.0014 32.0000 1.9725 1.9734 416.6149 416.8270 0.0320 -1.0000 -1.0000 0757038 1581991707.90 151.4987 60.0014 32.0000 1.9726 1.9735 416.6481 416.8589 0.0318 -1.0000 -1.0000 0757101 1581991708.00 151.4987 60.0014 32.0000 1.9720 1.9728 416.8324 417.0446 0.0319 -1.0000 -1.0000 0757163 1581991708.10 151.4987 60.0014 32.0000 1.9723 1.9731 416.7828 416.9942 0.0318 -1.0000 -1.0000 0757554 1581991708.20 151.4987 60.0014 32.0000 1.9723 1.9731 416.5275 416.7391 0.0319 -1.0000 -1.0000 0757617 1581991708.30 151.4987 60.0014 32.0000 1.9733 1.9741 416.5660 416.7772 0.0318 -1.0000 -1.0000 0757679 1581991708.40 151.4987 60.0014 32.0000 1.9723 1.9731 416.5909 416.8023 0.0319 -1.0000 -1.0000 0757757 1581991708.50 151.4987 60.0014 32.0000 1.9728 1.9736 416.7602 416.9715 0.0318 -1.0000 -1.0000 0757820 1581991708.60 151.4987 60.0014 32.0000 1.9723 1.9731 416.7752 416.9862 0.0318 -1.0000 -1.0000 0757882 1581991708.70 151.4987 60.0014 32.0000 1.9729 1.9737 416.6880 416.8991 0.0318 -1.0000 -1.0000 0757945 1581991708.80 151.4390 60.0014 32.0000 1.9727 1.9735 416.6102 416.8217 0.0319 -1.0000 -1.0000 0758007 1581991708.90 151.4390 60.0014 32.0000 1.9718 1.9726 416.6686 416.8806 0.0319 -1.0000 -1.0000 0758085 1581991709.00 151.4390 60.0014 32.0000 1.9723 1.9731 416.8016 417.0125 0.0317 -1.0000 -1.0000 0758148 1581991709.10 151.4390 60.0014 32.0000 1.9720 1.9728 416.6112 416.8219 0.0318 -1.0000 -1.0000 0758679 1581991709.20 151.4390 60.0014 32.0000 1.9726 1.9734 416.3900 416.6013 0.0318 -1.0000 -1.0000 0758757 1581991709.30 151.4390 60.0014 32.0000 1.9725 1.9733 416.5686 416.7782 0.0316 -1.0000 -1.0000 0758820 1581991709.40 151.4390 60.0014 32.0000 1.9715 1.9723 416.7128 416.9235 0.0318 -1.0000 -1.0000 0758882 1581991709.50 151.5406 60.0001 32.0000 1.9724 1.9732 416.7294 416.9406 0.0318 -1.0000 -1.0000 0758960 1581991709.60 151.5406 60.0001 32.0000 1.9733 1.9741 416.6327 416.8435 0.0318 -1.0000 -1.0000 0759007 1581991709.70 151.5406 60.0001 32.0000 1.9734 1.9742 416.5906 416.8022 0.0319 -1.0000 -1.0000 0759085 1581991709.80 151.5406 60.0001 32.0000 1.9733 1.9741 416.5893 416.8007 0.0318 -1.0000 -1.0000 0759163 1581991709.90 151.5406 60.0001 32.0000 1.9724 1.9732 416.7656 416.9764 0.0318 -1.0000 -1.0000 0759226 1581991710.00 151.5406 60.0001 32.0000 1.9731 1.9740 416.7135 416.9247 0.0318 -1.0000 -1.0000 0759288 1581991710.10 151.5406 60.0001 32.0000 1.9726 1.9735 416.5956 416.8072 0.0319 -1.0000 -1.0000 0759429 1581991710.20 151.5406 60.0001 32.0000 1.9728 1.9737 416.4933 416.7033 0.0317 -1.0000 -1.0000 0759491 1581991710.30 151.5406 60.0001 32.0000 1.9721 1.9729 416.6554 416.8666 0.0318 -1.0000 -1.0000 0759554 1581991710.40 151.5406 60.0001 32.0000 1.9714 1.9722 416.7624 416.9736 0.0318 -1.0000 -1.0000 0759632 1581991710.50 151.5406 60.0001 32.0000 1.9716 1.9725 416.7393 416.9509 0.0319 -1.0000 -1.0000 0759694 1581991710.60 151.5406 60.0001 32.0000 1.9719 1.9727 416.7088 416.9201 0.0318 -1.0000 -1.0000 0800023 1581991710.70 151.5372 60.0001 32.0000 1.9729 1.9737 416.6113 416.8224 0.0318 -1.0000 -1.0000 0800085 1581991710.80 151.5372 60.0001 32.0000 1.9722 1.9730 416.6464 416.8568 0.0317 -1.0000 -1.0000 0800148 1581991710.90 151.5372 60.0001 32.0000 1.9713 1.9721 416.6767 416.8878 0.0318 -1.0000 -1.0000 0800226 1581991711.00 151.5372 60.0001 32.0000 1.9718 1.9726 416.7270 416.9374 0.0316 -1.0000 -1.0000 0800288 1581991711.10 151.5372 60.0001 32.0000 1.9725 1.9733 416.4943 416.7047 0.0317 -1.0000 -1.0000 0800351 1581991711.20 151.5372 60.0001 32.0000 1.9728 1.9736 416.6458 416.8569 0.0318 -1.0000 -1.0000 0800413 1581991711.30 151.5372 60.0001 32.0000 1.9715 1.9724 416.6598 416.8713 0.0318 -1.0000 -1.0000 0800476 1581991711.40 151.5372 60.0001 32.0000 1.9715 1.9724 416.7644 416.9752 0.0317 -1.0000 -1.0000 0800538 1581991711.50 151.5372 60.0001 32.0000 1.9720 1.9728 416.7673 416.9782 0.0317 -1.0000 -1.0000 0800616 1581991711.60 151.5372 60.0001 32.0000 1.9724 1.9732 416.5294 416.7391 0.0317 -1.0000 -1.0000 0800679 1581991711.70 151.5372 60.0001 32.0000 1.9731 1.9740 416.5750 416.7856 0.0317 -1.0000 -1.0000 0801116 1581991711.80 151.5512 60.0001 32.0000 1.9724 1.9732 416.6296 416.8407 0.0318 -1.0000 -1.0000 0801194 1581991711.90 151.5600 60.0001 32.0000 1.9716 1.9724 416.7771 416.9878 0.0317 -1.0000 -1.0000 0801257 1581991712.00 151.5600 60.0001 32.0000 1.9723 1.9731 416.7164 416.9266 0.0316 -1.0000 -1.0000 0801319 1581991712.10 151.5600 60.0001 32.0000 1.9721 1.9730 416.6672 416.8783 0.0318 -1.0000 -1.0000 0801382 1581991712.20 151.5600 60.0001 32.0000 1.9726 1.9734 416.5820 416.7925 0.0317 -1.0000 -1.0000 0801445 1581991712.30 151.5600 60.0001 32.0000 1.9722 1.9730 416.8049 417.0154 0.0317 -1.0000 -1.0000 0801507 1581991712.40 151.4951 60.0001 32.0000 1.9715 1.9723 416.7756 416.9863 0.0317 -1.0000 -1.0000 0801585 1581991712.50 151.4951 60.0001 32.0000 1.9719 1.9728 416.7788 416.9887 0.0316 -1.0000 -1.0000 0801663 1581991712.60 151.4951 60.0001 32.0000 1.9725 1.9733 416.5312 416.7416 0.0317 -1.0000 -1.0000 0801741 1581991712.70 151.4951 60.0001 32.0000 1.9723 1.9731 416.5086 416.7188 0.0317 -1.0000 -1.0000 0801804 1581991712.80 151.4951 60.0001 32.0000 1.9723 1.9732 416.5243 416.7352 0.0318 -1.0000 -1.0000 0801866 1581991712.90 151.5191 60.0001 32.0000 1.9723 1.9732 416.7112 416.9219 0.0317 -1.0000 -1.0000 0801929 1581991713.00 151.5191 60.0001 32.0000 1.9715 1.9723 416.8152 417.0250 0.0316 -1.0000 -1.0000 0801991 1581991713.10 151.5191 60.0001 32.0000 1.9724 1.9732 416.6315 416.8426 0.0318 -1.0000 -1.0000 0802054 1581991713.20 151.5191 60.0001 32.0000 1.9721 1.9730 416.5765 416.7875 0.0318 -1.0000 -1.0000 0802460 1581991713.30 151.5191 60.0001 32.0000 1.9724 1.9732 416.5957 416.8070 0.0318 -1.0000 -1.0000 0802523 1581991713.40 151.5191 60.0001 32.0000 1.9719 1.9727 416.7590 416.9700 0.0318 -1.0000 -1.0000 0802585 1581991713.50 151.5191 60.0001 32.0000 1.9725 1.9734 416.7625 416.9739 0.0318 -1.0000 -1.0000 0802663 1581991713.60 151.5191 60.0001 32.0000 1.9712 1.9720 416.6148 416.8250 0.0316 -1.0000 -1.0000 0802726 1581991713.70 151.5191 60.0001 32.0000 1.9719 1.9727 416.4821 416.6931 0.0318 -1.0000 -1.0000 0802898 1581991713.80 151.5191 60.0001 32.0000 1.9722 1.9730 416.5363 416.7468 0.0317 -1.0000 -1.0000 0802976 1581991713.90 151.5191 60.0001 32.0000 1.9731 1.9739 416.6704 416.8815 0.0318 -1.0000 -1.0000 0803038 1581991714.00 151.5191 60.0001 32.0000 1.9717 1.9725 416.7517 416.9636 0.0318 -1.0000 -1.0000 0803101 1581991714.10 151.4946 60.0001 32.0000 1.9717 1.9725 416.7635 416.9746 0.0318 -1.0000 -1.0000 0803179 1581991714.20 151.4461 60.0001 32.0000 1.9725 1.9734 416.5429 416.7544 0.0318 -1.0000 -1.0000 0803523 1581991714.30 151.4461 60.0001 32.0000 1.9730 1.9738 416.5092 416.7195 0.0318 -1.0000 -1.0000 0803585 1581991714.40 151.4461 60.0001 32.0000 1.9730 1.9738 416.6020 416.8133 0.0318 -1.0000 -1.0000 0803663 1581991714.50 151.4461 60.0001 32.0000 1.9720 1.9728 416.7095 416.9206 0.0318 -1.0000 -1.0000 0803726 1581991714.60 151.4461 60.0001 32.0000 1.9724 1.9732 416.6326 416.8444 0.0319 -1.0000 -1.0000 0803788 1581991714.70 151.4515 59.9996 32.0000 1.9730 1.9738 416.6343 416.8453 0.0318 -1.0000 -1.0000 0804163 1581991714.80 151.4515 59.9996 32.0000 1.9730 1.9738 416.5852 416.7971 0.0320 -1.0000 -1.0000 0804226 1581991714.90 151.4515 59.9996 32.0000 1.9716 1.9725 416.7050 416.9162 0.0318 -1.0000 -1.0000 0804304 1581991715.00 151.4515 59.9996 32.0000 1.9713 1.9721 416.7296 416.9411 0.0319 -1.0000 -1.0000 0804366 1581991715.10 151.4515 59.9996 32.0000 1.9721 1.9729 416.7952 417.0067 0.0318 -1.0000 -1.0000 0804429 1581991715.20 151.4515 59.9996 32.0000 1.9731 1.9739 416.6850 416.8961 0.0318 -1.0000 -1.0000 0804507 1581991715.30 151.4352 59.9996 32.0000 1.9729 1.9737 416.5673 416.7794 0.0319 -1.0000 -1.0000 0804570 1581991715.40 151.4341 59.9996 32.0000 1.9727 1.9736 416.7280 416.9381 0.0316 -1.0000 -1.0000 0804632 1581991715.50 151.4341 59.9996 32.0000 1.9716 1.9725 416.7690 416.9800 0.0319 -1.0000 -1.0000 0804695 1581991715.60 151.4341 59.9996 32.0000 1.9722 1.9730 416.7440 416.9558 0.0319 -1.0000 -1.0000 0804757 1581991715.70 151.4341 59.9996 32.0000 1.9724 1.9732 416.4890 416.6998 0.0317 -1.0000 -1.0000 0804820 1581991715.80 151.4387 59.9996 32.0000 1.9723 1.9731 416.6630 416.8744 0.0319 -1.0000 -1.0000 0804898 1581991715.90 151.4951 59.9996 32.0000 1.9719 1.9728 416.7882 417.0006 0.0320 -1.0000 -1.0000 0804960 1581991716.00 151.4951 59.9996 32.0000 1.9729 1.9738 416.6713 416.8843 0.0320 -1.0000 -1.0000 0805023 1581991716.10 151.4951 59.9996 32.0000 1.9724 1.9733 416.6010 416.8140 0.0320 -1.0000 -1.0000 0805101 1581991716.20 151.4951 59.9996 32.0000 1.9730 1.9738 416.6008 416.8138 0.0321 -1.0000 -1.0000 0805163 1581991716.30 151.4951 59.9996 32.0000 1.9725 1.9733 416.5858 416.7992 0.0320 -1.0000 -1.0000 0805288 1581991716.40 151.5328 59.9996 32.0000 1.9722 1.9730 416.6944 416.9052 0.0317 -1.0000 -1.0000 0805351 1581991716.50 151.5331 59.9996 32.0000 1.9715 1.9723 416.6214 416.8323 0.0319 -1.0000 -1.0000 0805414 1581991716.60 151.5331 59.9996 32.0000 1.9726 1.9734 416.5380 416.7493 0.0318 -1.0000 -1.0000 0805491 1581991716.70 151.5331 59.9996 32.0000 1.9740 1.9748 416.5052 416.7164 0.0319 -1.0000 -1.0000 0805554 1581991716.80 151.5331 59.9996 32.0000 1.9721 1.9729 416.7143 416.9259 0.0318 -1.0000 -1.0000 0805788 1581991716.90 151.5331 59.9996 32.0000 1.9729 1.9737 416.7685 416.9799 0.0318 -1.0000 -1.0000 0805866 1581991717.00 151.5331 59.9996 32.0000 1.9726 1.9734 416.5693 416.7817 0.0319 -1.0000 -1.0000 0805929 1581991717.10 151.4644 59.9996 32.0000 1.9725 1.9734 416.5393 416.7509 0.0319 -1.0000 -1.0000 0805991 1581991717.20 151.4644 59.9996 32.0000 1.9722 1.9730 416.5857 416.7972 0.0318 -1.0000 -1.0000 0806069 1581991717.30 151.4644 59.9996 32.0000 1.9718 1.9727 416.6919 416.9031 0.0318 -1.0000 -1.0000 0806163 1581991717.40 151.4644 59.9996 32.0000 1.9716 1.9724 416.7058 416.9165 0.0318 -1.0000 -1.0000 0806226 1581991717.50 151.4644 59.9996 32.0000 1.9724 1.9732 416.6676 416.8787 0.0318 -1.0000 -1.0000 0806304 1581991717.60 151.5210 59.9996 32.0000 1.9723 1.9731 416.4805 416.6924 0.0319 -1.0000 -1.0000 0806366 1581991717.70 151.5290 59.9996 32.0000 1.9725 1.9733 416.5282 416.7395 0.0319 -1.0000 -1.0000 0806429 1581991717.80 151.5290 59.9996 32.0000 1.9717 1.9725 416.6834 416.8954 0.0319 -1.0000 -1.0000 0806773 1581991717.90 151.5290 59.9996 32.0000 1.9721 1.9729 416.7360 416.9474 0.0318 -1.0000 -1.0000 0806835 1581991718.00 151.5290 59.9996 32.0000 1.9731 1.9739 416.5515 416.7625 0.0318 -1.0000 -1.0000 0806898 1581991718.10 151.5290 59.9996 32.0000 1.9730 1.9738 416.6518 416.8635 0.0319 -1.0000 -1.0000 0806976 1581991718.20 151.5290 59.9996 32.0000 1.9719 1.9727 416.6211 416.8327 0.0318 -1.0000 -1.0000 0807038 1581991718.30 151.6015 59.9996 32.0000 1.9721 1.9729 416.7051 416.9163 0.0318 -1.0000 -1.0000 0807288 1581991718.40 151.6015 59.9996 32.0000 1.9732 1.9740 416.5927 416.8039 0.0319 -1.0000 -1.0000 0807351 1581991718.50 151.6015 59.9996 32.0000 1.9728 1.9736 416.5702 416.7821 0.0319 -1.0000 -1.0000 0807414 1581991718.60 151.6015 59.9996 32.0000 1.9736 1.9744 416.4693 416.6807 0.0318 -1.0000 -1.0000 0807491 1581991718.70 151.6015 59.9996 32.0000 1.9724 1.9732 416.6172 416.8280 0.0317 -1.0000 -1.0000 0807554 1581991718.80 151.5907 59.9996 32.0000 1.9717 1.9725 416.7578 416.9688 0.0318 -1.0000 -1.0000 0807617 1581991718.90 151.5879 59.9996 32.0000 1.9721 1.9729 416.7849 416.9970 0.0320 -1.0000 -1.0000 0807695 1581991719.00 151.5879 59.9996 32.0000 1.9717 1.9725 416.6749 416.8871 0.0319 -1.0000 -1.0000 0807757 1581991719.10 151.5879 59.9996 32.0000 1.9719 1.9727 416.6617 416.8730 0.0318 -1.0000 -1.0000 0807820 1581991719.20 151.5879 59.9996 32.0000 1.9720 1.9729 416.7535 416.9647 0.0318 -1.0000 -1.0000 0807882 1581991719.30 151.5879 59.9996 32.0000 1.9720 1.9728 416.7068 416.9181 0.0318 -1.0000 -1.0000 0807945 1581991719.40 151.5625 59.9996 32.0000 1.9715 1.9723 416.7063 416.9176 0.0318 -1.0000 -1.0000 0808179 1581991719.50 151.5625 59.9996 32.0000 1.9723 1.9732 416.6425 416.8540 0.0319 -1.0000 -1.0000 0808257 1581991719.60 151.5625 59.9996 32.0000 1.9721 1.9729 416.6257 416.8373 0.0318 -1.0000 -1.0000 0808320 1581991719.70 151.5625 59.9996 32.0000 1.9712 1.9720 416.8012 417.0123 0.0318 -1.0000 -1.0000 0808382 1581991719.80 151.5625 59.9996 32.0000 1.9719 1.9727 416.7729 416.9838 0.0317 -1.0000 -1.0000 0808460 1581991719.90 151.5555 59.9997 32.0000 1.9730 1.9739 416.4541 416.6656 0.0319 -1.0000 -1.0000 0808695 1581991720.00 151.5555 59.9997 32.0000 1.9734 1.9743 416.4236 416.6350 0.0319 -1.0000 -1.0000 0808741 1581991720.10 151.5555 59.9997 32.0000 1.9725 1.9733 416.6470 416.8588 0.0319 -1.0000 -1.0000 0808820 1581991720.20 151.5555 59.9997 32.0000 1.9715 1.9723 416.7732 416.9849 0.0319 -1.0000 -1.0000 0808882 1581991720.30 151.5555 59.9997 32.0000 1.9726 1.9734 416.5037 416.7155 0.0319 -1.0000 -1.0000 0808945 1581991720.40 151.5447 59.9997 32.0000 1.9733 1.9741 416.5321 416.7439 0.0319 -1.0000 -1.0000 0809195 1581991720.50 151.5157 59.9997 32.0000 1.9724 1.9732 416.6002 416.8114 0.0318 -1.0000 -1.0000 0809257 1581991720.60 151.5157 59.9997 32.0000 1.9717 1.9725 416.6814 416.8928 0.0319 -1.0000 -1.0000 0809320 1581991720.70 151.5157 59.9997 32.0000 1.9722 1.9730 416.7714 416.9829 0.0318 -1.0000 -1.0000 0809382 1581991720.80 151.5157 59.9997 32.0000 1.9717 1.9726 416.7585 416.9711 0.0320 -1.0000 -1.0000 0809445 1581991720.90 151.5157 59.9997 32.0000 1.9722 1.9731 416.6533 416.8649 0.0318 -1.0000 -1.0000 0809945 1581991721.00 151.4400 59.9997 32.0000 1.9718 1.9726 416.5655 416.7770 0.0319 -1.0000 -1.0000 0810007 1581991721.10 151.4400 59.9997 32.0000 1.9714 1.9723 416.5931 416.8044 0.0318 -1.0000 -1.0000 0810069 1581991721.20 151.4400 59.9997 32.0000 1.9715 1.9723 416.7011 416.9123 0.0318 -1.0000 -1.0000 0810148 1581991721.30 151.4400 59.9997 32.0000 1.9720 1.9728 416.7414 416.9522 0.0318 -1.0000 -1.0000 0810210 1581991721.40 151.4400 59.9997 32.0000 1.9726 1.9734 416.6127 416.8242 0.0319 -1.0000 -1.0000 0810523 1581991721.50 151.4762 59.9997 32.0000 1.9729 1.9737 416.6552 416.8660 0.0318 -1.0000 -1.0000 0810601 1581991721.60 151.4807 59.9997 32.0000 1.9725 1.9734 416.6933 416.9050 0.0318 -1.0000 -1.0000 0810663 1581991721.70 151.4807 59.9997 32.0000 1.9718 1.9726 416.7083 416.9192 0.0318 -1.0000 -1.0000 0810726 1581991721.80 151.4807 59.9997 32.0000 1.9729 1.9737 416.6712 416.8829 0.0319 -1.0000 -1.0000 0810804 1581991721.90 151.4807 59.9997 32.0000 1.9735 1.9743 416.5352 416.7461 0.0318 -1.0000 -1.0000 0810851 1581991722.00 151.4807 59.9997 32.0000 1.9724 1.9733 416.6105 416.8225 0.0320 -1.0000 -1.0000 0810929 1581991722.10 151.4381 59.9997 32.0000 1.9715 1.9724 416.6767 416.8887 0.0319 -1.0000 -1.0000 0810991 1581991722.20 151.4381 59.9997 32.0000 1.9714 1.9723 416.7784 416.9901 0.0319 -1.0000 -1.0000 0811054 1581991722.30 151.4381 59.9997 32.0000 1.9729 1.9737 416.7162 416.9279 0.0318 -1.0000 -1.0000 0811117 1581991722.40 151.4381 59.9997 32.0000 1.9730 1.9738 416.5815 416.7924 0.0318 -1.0000 -1.0000 0811195 1581991722.50 151.4381 59.9997 32.0000 1.9727 1.9735 416.7268 416.9387 0.0319 -1.0000 -1.0000 0811257 1581991722.60 151.4997 59.9997 32.0000 1.9726 1.9734 416.8544 417.0654 0.0318 -1.0000 -1.0000 0811320 1581991722.70 151.5215 59.9997 32.0000 1.9726 1.9735 416.7207 416.9322 0.0318 -1.0000 -1.0000 0811382 1581991722.80 151.5215 59.9997 32.0000 1.9725 1.9733 416.6097 416.8217 0.0320 -1.0000 -1.0000 0811445 1581991722.90 151.5215 59.9997 32.0000 1.9725 1.9734 416.5910 416.8034 0.0320 -1.0000 -1.0000 0811523 1581991723.00 151.5215 59.9997 32.0000 1.9728 1.9736 416.7852 416.9966 0.0317 -1.0000 -1.0000 0811695 1581991723.10 151.5215 59.9997 32.0000 1.9726 1.9734 416.8148 417.0261 0.0319 -1.0000 -1.0000 0811757 1581991723.20 151.4705 59.9997 32.0000 1.9714 1.9723 416.8536 417.0654 0.0319 -1.0000 -1.0000 0811835 1581991723.30 151.4705 59.9997 32.0000 1.9724 1.9732 416.7090 416.9205 0.0318 -1.0000 -1.0000 0811898 1581991723.40 151.4705 59.9997 32.0000 1.9730 1.9738 416.5530 416.7651 0.0320 -1.0000 -1.0000 0811960 1581991723.50 151.4705 59.9997 32.0000 1.9725 1.9733 416.6098 416.8212 0.0319 -1.0000 -1.0000 0812195 1581991723.60 151.4705 59.9997 32.0000 1.9721 1.9729 416.7545 416.9657 0.0318 -1.0000 -1.0000 0812257 1581991723.70 151.4759 59.9997 32.0000 1.9721 1.9729 416.7934 417.0042 0.0318 -1.0000 -1.0000 0812320 1581991723.80 151.4784 59.9997 32.0000 1.9726 1.9734 416.6661 416.8780 0.0319 -1.0000 -1.0000 0812398 1581991723.90 151.4784 59.9997 32.0000 1.9723 1.9732 416.5429 416.7543 0.0319 -1.0000 -1.0000 0812460 1581991724.00 151.4784 59.9997 32.0000 1.9724 1.9733 416.5853 416.7970 0.0319 -1.0000 -1.0000 0813241 1581991724.10 151.4784 59.9997 32.0000 1.9722 1.9731 416.6617 416.8734 0.0319 -1.0000 -1.0000 0813320 1581991724.20 151.4784 59.9997 32.0000 1.9716 1.9725 416.7170 416.9293 0.0320 -1.0000 -1.0000 0813382 1581991724.30 151.5279 59.9997 32.0000 1.9724 1.9732 416.7485 416.9595 0.0318 -1.0000 -1.0000 0813445 1581991724.40 151.5279 59.9997 32.0000 1.9719 1.9727 416.6350 416.8468 0.0319 -1.0000 -1.0000 0813523 1581991724.50 151.5279 59.9997 32.0000 1.9726 1.9734 416.5221 416.7333 0.0318 -1.0000 -1.0000 0813585 1581991724.60 151.5279 59.9997 32.0000 1.9724 1.9732 416.5604 416.7727 0.0320 -1.0000 -1.0000 0813648 1581991724.70 151.5279 59.9997 32.0000 1.9715 1.9723 416.7160 416.9273 0.0318 -1.0000 -1.0000 0813710 1581991724.80 151.5771 59.9998 32.0000 1.9722 1.9730 416.6376 416.8489 0.0319 -1.0000 -1.0000 0813773 1581991724.90 151.5771 59.9998 32.0000 1.9728 1.9736 416.5354 416.7463 0.0317 -1.0000 -1.0000 0813851 1581991725.00 151.5771 59.9998 32.0000 1.9722 1.9731 416.5932 416.8048 0.0319 -1.0000 -1.0000 0813945 1581991725.10 151.5771 59.9998 32.0000 1.9716 1.9724 416.7530 416.9649 0.0319 -1.0000 -1.0000 0814023 1581991725.20 151.5771 59.9998 32.0000 1.9724 1.9733 416.7803 416.9920 0.0319 -1.0000 -1.0000 0814085 1581991725.30 151.5707 59.9998 32.0000 1.9723 1.9731 416.7487 416.9603 0.0319 -1.0000 -1.0000 0814148 1581991725.40 151.5397 59.9998 32.0000 1.9730 1.9738 416.5578 416.7695 0.0319 -1.0000 -1.0000 0814210 1581991725.50 151.5397 59.9998 32.0000 1.9720 1.9729 416.5742 416.7867 0.0320 -1.0000 -1.0000 0814288 1581991725.60 151.5397 59.9998 32.0000 1.9723 1.9731 416.5675 416.7796 0.0319 -1.0000 -1.0000 0814413 1581991725.70 151.5397 59.9998 32.0000 1.9717 1.9726 416.8181 417.0301 0.0319 -1.0000 -1.0000 0814476 1581991725.80 151.5397 59.9998 32.0000 1.9715 1.9724 416.7668 416.9780 0.0318 -1.0000 -1.0000 0814554 1581991725.90 151.5293 59.9998 32.0000 1.9720 1.9728 416.8555 417.0677 0.0319 -1.0000 -1.0000 0814616 1581991726.00 151.5293 59.9998 32.0000 1.9722 1.9730 416.5486 416.7597 0.0319 -1.0000 -1.0000 0814679 1581991726.10 151.5293 59.9998 32.0000 1.9716 1.9724 416.6840 416.8957 0.0318 -1.0000 -1.0000 0814914 1581991726.20 151.5293 59.9998 32.0000 1.9717 1.9725 416.7704 416.9823 0.0319 -1.0000 -1.0000 0814976 1581991726.30 151.5293 59.9998 32.0000 1.9728 1.9736 416.7271 416.9387 0.0319 -1.0000 -1.0000 0815038 1581991726.40 151.5346 59.9998 32.0000 1.9733 1.9742 416.6046 416.8164 0.0319 -1.0000 -1.0000 0815117 1581991726.50 151.5361 59.9998 32.0000 1.9729 1.9737 416.6177 416.8298 0.0320 -1.0000 -1.0000 0815179 1581991726.60 151.5361 59.9998 32.0000 1.9718 1.9727 416.6665 416.8780 0.0318 -1.0000 -1.0000 0815460 1581991726.70 151.5361 59.9998 32.0000 1.9716 1.9724 416.7694 416.9800 0.0317 -1.0000 -1.0000 0815523 1581991726.80 151.5361 59.9998 32.0000 1.9723 1.9731 416.7179 416.9291 0.0319 -1.0000 -1.0000 0815585 1581991726.90 151.5361 59.9998 32.0000 1.9726 1.9735 416.5401 416.7518 0.0319 -1.0000 -1.0000 0815663 1581991727.00 151.4983 59.9998 32.0000 1.9726 1.9734 416.6062 416.8176 0.0319 -1.0000 -1.0000 0815726 1581991727.10 151.4983 59.9998 32.0000 1.9721 1.9730 416.7034 416.9154 0.0319 -1.0000 -1.0000 0816398 1581991727.20 151.4983 59.9998 32.0000 1.9722 1.9730 416.6692 416.8802 0.0317 -1.0000 -1.0000 0816476 1581991727.30 151.4983 59.9998 32.0000 1.9721 1.9730 416.5154 416.7268 0.0318 -1.0000 -1.0000 0816538 1581991727.40 151.4983 59.9998 32.0000 1.9725 1.9734 416.5286 416.7394 0.0318 -1.0000 -1.0000 0816601 1581991727.50 151.4983 59.9998 32.0000 1.9719 1.9727 416.6924 416.9038 0.0318 -1.0000 -1.0000 0816679 1581991727.60 151.5297 59.9998 32.0000 1.9724 1.9732 416.7839 416.9955 0.0318 -1.0000 -1.0000 0816741 1581991727.70 151.5297 59.9998 32.0000 1.9724 1.9732 416.6999 416.9108 0.0318 -1.0000 -1.0000 0816804 1581991727.80 151.5297 59.9998 32.0000 1.9731 1.9739 416.5535 416.7653 0.0319 -1.0000 -1.0000 0816866 1581991727.90 151.5297 59.9998 32.0000 1.9720 1.9728 416.5944 416.8065 0.0320 -1.0000 -1.0000 0816929 1581991728.00 151.5297 59.9998 32.0000 1.9717 1.9725 416.7226 416.9350 0.0320 -1.0000 -1.0000 0816991 1581991728.10 151.4232 59.9998 32.0000 1.9724 1.9733 416.8181 417.0301 0.0318 -1.0000 -1.0000 0817507 1581991728.20 151.4232 59.9998 32.0000 1.9719 1.9727 416.7866 416.9984 0.0319 -1.0000 -1.0000 0817569 1581991728.30 151.4232 59.9998 32.0000 1.9724 1.9732 416.5559 416.7682 0.0320 -1.0000 -1.0000 0817632 1581991728.40 151.4232 59.9998 32.0000 1.9720 1.9728 416.7270 416.9390 0.0319 -1.0000 -1.0000 0817710 1581991728.50 151.4232 59.9998 32.0000 1.9727 1.9735 416.8432 417.0549 0.0318 -1.0000 -1.0000 0817773 1581991728.60 151.4409 59.9998 32.0000 1.9735 1.9743 416.7236 416.9348 0.0318 -1.0000 -1.0000 0817851 1581991728.70 151.4617 59.9998 32.0000 1.9736 1.9744 416.5807 416.7934 0.0319 -1.0000 -1.0000 0817898 1581991728.80 151.4617 59.9998 32.0000 1.9730 1.9738 416.7029 416.9135 0.0317 -1.0000 -1.0000 0817976 1581991728.90 151.4617 59.9998 32.0000 1.9720 1.9728 416.7633 416.9743 0.0318 -1.0000 -1.0000 0818038 1581991729.00 151.4617 59.9998 32.0000 1.9717 1.9725 416.8506 417.0623 0.0319 -1.0000 -1.0000 0818101 1581991729.10 151.4617 59.9998 32.0000 1.9731 1.9740 416.6020 416.8139 0.0319 -1.0000 -1.0000 0818163 1581991729.20 151.4561 59.9998 32.0000 1.9728 1.9736 416.5667 416.7775 0.0317 -1.0000 -1.0000 0818241 1581991729.30 151.4561 59.9998 32.0000 1.9725 1.9733 416.6659 416.8776 0.0318 -1.0000 -1.0000 0818304 1581991729.40 151.4561 59.9998 32.0000 1.9732 1.9740 416.6527 416.8633 0.0318 -1.0000 -1.0000 0818366 1581991729.50 151.4561 59.9998 32.0000 1.9720 1.9728 416.7204 416.9318 0.0318 -1.0000 -1.0000 0818445 1581991729.60 151.4561 59.9998 32.0000 1.9725 1.9733 416.6077 416.8186 0.0318 -1.0000 -1.0000 0818507 1581991729.70 151.4454 59.9997 32.0000 1.9729 1.9737 416.5885 416.8000 0.0319 -1.0000 -1.0000 0818570 1581991729.80 151.4413 59.9996 32.0000 1.9720 1.9729 416.6190 416.8305 0.0318 -1.0000 -1.0000 0818632 1581991729.90 151.4413 59.9996 32.0000 1.9719 1.9728 416.7569 416.9690 0.0319 -1.0000 -1.0000 0818710 1581991730.00 151.4413 59.9996 32.0000 1.9720 1.9728 416.7086 416.9197 0.0319 -1.0000 -1.0000 0818773 1581991730.10 151.4413 59.9996 32.0000 1.9716 1.9724 416.6963 416.9081 0.0318 -1.0000 -1.0000 0818835 1581991730.20 151.4413 59.9996 32.0000 1.9726 1.9734 416.5686 416.7800 0.0318 -1.0000 -1.0000 0818929 1581991730.30 151.4413 59.9996 32.0000 1.9725 1.9733 416.5667 416.7767 0.0317 -1.0000 -1.0000 0818991 1581991730.40 151.4357 59.9996 32.0000 1.9723 1.9731 416.7489 416.9600 0.0318 -1.0000 -1.0000 0819070 1581991730.50 151.4357 59.9996 32.0000 1.9723 1.9731 416.7808 416.9919 0.0318 -1.0000 -1.0000 0819132 1581991730.60 151.4357 59.9996 32.0000 1.9728 1.9736 416.6128 416.8226 0.0316 -1.0000 -1.0000 0819210 1581991730.70 151.4357 59.9996 32.0000 1.9729 1.9737 416.6236 416.8343 0.0318 -1.0000 -1.0000 0819445 1581991730.80 151.4357 59.9996 32.0000 1.9719 1.9727 416.6575 416.8682 0.0317 -1.0000 -1.0000 0819507 1581991730.90 151.5002 59.9996 32.0000 1.9723 1.9731 416.8767 417.0874 0.0318 -1.0000 -1.0000 0819585 1581991731.00 151.5403 59.9996 32.0000 1.9724 1.9732 416.7964 417.0085 0.0319 -1.0000 -1.0000 0819648 1581991731.10 151.5403 59.9996 32.0000 1.9726 1.9734 416.6751 416.8875 0.0320 -1.0000 -1.0000 0819710 1581991731.20 151.5403 59.9996 32.0000 1.9728 1.9736 416.5232 416.7335 0.0317 -1.0000 -1.0000 0819929 1581991731.30 151.5403 59.9996 32.0000 1.9716 1.9725 416.6059 416.8173 0.0319 -1.0000 -1.0000 0819976 1581991731.40 151.5403 59.9996 32.0000 1.9719 1.9727 416.7103 416.9216 0.0318 -1.0000 -1.0000 0820038 1581991731.50 151.5146 59.9996 32.0000 1.9719 1.9727 416.7594 416.9703 0.0318 -1.0000 -1.0000 0820116 1581991731.60 151.5146 59.9996 32.0000 1.9724 1.9732 416.7487 416.9593 0.0317 -1.0000 -1.0000 0820179 1581991731.70 151.5146 59.9996 32.0000 1.9719 1.9728 416.6245 416.8351 0.0317 -1.0000 -1.0000 0820554 1581991731.80 151.5146 59.9996 32.0000 1.9717 1.9725 416.5971 416.8078 0.0317 -1.0000 -1.0000 0820632 1581991731.90 151.5146 59.9996 32.0000 1.9716 1.9724 416.7743 416.9855 0.0318 -1.0000 -1.0000 0820694 1581991732.00 151.4924 59.9996 32.0000 1.9716 1.9724 416.8349 417.0462 0.0318 -1.0000 -1.0000 0820757 1581991732.10 151.4924 59.9996 32.0000 1.9719 1.9727 416.6736 416.8839 0.0316 -1.0000 -1.0000 0820835 1581991732.20 151.4924 59.9996 32.0000 1.9720 1.9728 416.5605 416.7699 0.0316 -1.0000 -1.0000 0820898 1581991732.30 151.4924 59.9996 32.0000 1.9727 1.9736 416.6082 416.8194 0.0318 -1.0000 -1.0000 0820960 1581991732.40 151.4924 59.9996 32.0000 1.9719 1.9727 416.6541 416.8654 0.0318 -1.0000 -1.0000 0821023 1581991732.50 151.5120 59.9996 32.0000 1.9719 1.9728 416.8860 417.0978 0.0319 -1.0000 -1.0000 0821085 1581991732.60 151.5575 59.9996 32.0000 1.9724 1.9733 416.6715 416.8831 0.0319 -1.0000 -1.0000 0821163 1581991732.70 151.5575 59.9996 32.0000 1.9728 1.9736 416.6119 416.8228 0.0318 -1.0000 -1.0000 0821226 1581991732.80 151.5575 59.9996 32.0000 1.9728 1.9736 416.5771 416.7880 0.0317 -1.0000 -1.0000 0821460 1581991732.90 151.5575 59.9996 32.0000 1.9719 1.9727 416.7810 416.9917 0.0318 -1.0000 -1.0000 0821538 1581991733.00 151.5575 59.9996 32.0000 1.9713 1.9722 416.6479 416.8593 0.0318 -1.0000 -1.0000 0821601 1581991733.10 151.5381 59.9996 32.0000 1.9727 1.9736 416.6131 416.8246 0.0318 -1.0000 -1.0000 0821663 1581991733.20 151.5381 59.9996 32.0000 1.9723 1.9732 416.6008 416.8118 0.0318 -1.0000 -1.0000 0821726 1581991733.30 151.5381 59.9996 32.0000 1.9722 1.9731 416.7595 416.9713 0.0319 -1.0000 -1.0000 0822163 1581991733.40 151.5381 59.9996 32.0000 1.9718 1.9726 416.8322 417.0434 0.0318 -1.0000 -1.0000 0822226 1581991733.50 151.5381 59.9996 32.0000 1.9722 1.9730 416.7510 416.9626 0.0319 -1.0000 -1.0000 0822304 1581991733.60 151.5647 59.9996 32.0000 1.9717 1.9725 416.6273 416.8387 0.0318 -1.0000 -1.0000 0822366 1581991733.70 151.5647 59.9996 32.0000 1.9722 1.9731 416.5337 416.7451 0.0319 -1.0000 -1.0000 0822429 1581991733.80 151.5647 59.9996 32.0000 1.9718 1.9726 416.5265 416.7373 0.0318 -1.0000 -1.0000 0822710 1581991733.90 151.5647 59.9996 32.0000 1.9726 1.9735 416.7293 416.9410 0.0319 -1.0000 -1.0000 0822773 1581991734.00 151.5647 59.9996 32.0000 1.9723 1.9731 416.7109 416.9226 0.0319 -1.0000 -1.0000 0822835 1581991734.10 151.5606 59.9996 32.0000 1.9726 1.9734 416.6405 416.8508 0.0317 -1.0000 -1.0000 0822914 1581991734.20 151.5529 59.9996 32.0000 1.9727 1.9735 416.5104 416.7222 0.0319 -1.0000 -1.0000 0822976 1581991734.30 151.5529 59.9996 32.0000 1.9724 1.9733 416.6621 416.8732 0.0317 -1.0000 -1.0000 0823163 1581991734.40 151.5529 59.9996 32.0000 1.9720 1.9729 416.7276 416.9390 0.0318 -1.0000 -1.0000 0823241 1581991734.50 151.5529 59.9996 32.0000 1.9717 1.9725 416.7542 416.9652 0.0319 -1.0000 -1.0000 0823304 1581991734.60 151.5529 59.9996 32.0000 1.9724 1.9733 416.6118 416.8240 0.0319 -1.0000 -1.0000 0823382 1581991734.70 151.5517 59.9998 32.0000 1.9729 1.9737 416.4661 416.6766 0.0317 -1.0000 -1.0000 0823445 1581991734.80 151.5517 59.9998 32.0000 1.9725 1.9733 416.6926 416.9033 0.0318 -1.0000 -1.0000 0823835 1581991734.90 151.5517 59.9998 32.0000 1.9714 1.9722 416.7641 416.9752 0.0318 -1.0000 -1.0000 0823913 1581991735.00 151.5517 59.9998 32.0000 1.9717 1.9725 416.8214 417.0325 0.0318 -1.0000 -1.0000 0823976 1581991735.10 151.5517 59.9998 32.0000 1.9721 1.9729 416.6851 416.8960 0.0317 -1.0000 -1.0000 0824038 1581991735.20 151.5506 59.9998 32.0000 1.9720 1.9728 416.6582 416.8688 0.0317 -1.0000 -1.0000 0824116 1581991735.30 151.5494 59.9998 32.0000 1.9722 1.9730 416.7512 416.9619 0.0317 -1.0000 -1.0000 0824179 1581991735.40 151.5494 59.9998 32.0000 1.9712 1.9720 416.8757 417.0865 0.0317 -1.0000 -1.0000 0824241 1581991735.50 151.5494 59.9998 32.0000 1.9718 1.9727 416.7739 416.9838 0.0316 -1.0000 -1.0000 0824320 1581991735.60 151.5494 59.9998 32.0000 1.9728 1.9736 416.5945 416.8050 0.0317 -1.0000 -1.0000 0824382 1581991735.70 151.5494 59.9998 32.0000 1.9726 1.9734 416.5535 416.7648 0.0318 -1.0000 -1.0000 0824445 1581991735.80 151.4783 59.9998 32.0000 1.9727 1.9735 416.6108 416.8223 0.0319 -1.0000 -1.0000 0824507 1581991735.90 151.4783 59.9998 32.0000 1.9715 1.9723 416.7906 417.0020 0.0318 -1.0000 -1.0000 0824804 1581991736.00 151.4783 59.9998 32.0000 1.9720 1.9728 416.7734 416.9845 0.0317 -1.0000 -1.0000 0824866 1581991736.10 151.4783 59.9998 32.0000 1.9720 1.9728 416.7200 416.9303 0.0317 -1.0000 -1.0000 0824945 1581991736.20 151.4783 59.9998 32.0000 1.9725 1.9734 416.5665 416.7772 0.0318 -1.0000 -1.0000 0825007 1581991736.30 151.4385 59.9998 32.0000 1.9723 1.9731 416.7481 416.9592 0.0318 -1.0000 -1.0000 0825069 1581991736.40 151.4326 59.9998 32.0000 1.9721 1.9729 416.8934 417.1044 0.0317 -1.0000 -1.0000 0825179 1581991736.50 151.4326 59.9998 32.0000 1.9723 1.9731 416.5870 416.7977 0.0318 -1.0000 -1.0000 0825241 1581991736.60 151.4326 59.9998 32.0000 1.9725 1.9733 416.5534 416.7640 0.0317 -1.0000 -1.0000 0825304 1581991736.70 151.4326 59.9998 32.0000 1.9726 1.9735 416.6126 416.8228 0.0317 -1.0000 -1.0000 0825366 1581991736.80 151.4409 59.9998 32.0000 1.9714 1.9723 416.8015 417.0126 0.0318 -1.0000 -1.0000 0825429 1581991736.90 151.4814 59.9998 32.0000 1.9722 1.9730 416.8211 417.0321 0.0317 -1.0000 -1.0000 0825835 1581991737.00 151.4814 59.9998 32.0000 1.9726 1.9735 416.7296 416.9395 0.0317 -1.0000 -1.0000 0825898 1581991737.10 151.4814 59.9998 32.0000 1.9729 1.9737 416.5954 416.8066 0.0318 -1.0000 -1.0000 0825960 1581991737.20 151.4814 59.9998 32.0000 1.9733 1.9741 416.6289 416.8394 0.0317 -1.0000 -1.0000 0826038 1581991737.30 151.4814 59.9998 32.0000 1.9724 1.9732 416.8415 417.0526 0.0318 -1.0000 -1.0000 0826101 1581991737.40 151.4619 59.9998 32.0000 1.9723 1.9731 416.7975 417.0093 0.0319 -1.0000 -1.0000 0826429 1581991737.50 151.4619 59.9998 32.0000 1.9727 1.9735 416.6305 416.8415 0.0318 -1.0000 -1.0000 0826491 1581991737.60 151.4619 59.9998 32.0000 1.9727 1.9735 416.5828 416.7932 0.0317 -1.0000 -1.0000 0826554 1581991737.70 151.4619 59.9998 32.0000 1.9728 1.9736 416.7211 416.9329 0.0319 -1.0000 -1.0000 0826616 1581991737.80 151.4619 59.9998 32.0000 1.9724 1.9732 416.7524 416.9634 0.0318 -1.0000 -1.0000 0826695 1581991737.90 151.4326 59.9998 32.0000 1.9715 1.9723 416.8359 417.0470 0.0318 -1.0000 -1.0000 0826757 1581991738.00 151.4326 59.9998 32.0000 1.9717 1.9725 416.7483 416.9597 0.0319 -1.0000 -1.0000 0827148 1581991738.10 151.4326 59.9998 32.0000 1.9725 1.9733 416.6389 416.8504 0.0318 -1.0000 -1.0000 0827226 1581991738.20 151.4326 59.9998 32.0000 1.9729 1.9737 416.5451 416.7557 0.0317 -1.0000 -1.0000 0827288 1581991738.30 151.4326 59.9998 32.0000 1.9714 1.9722 416.6288 416.8394 0.0317 -1.0000 -1.0000 0827351 1581991738.40 151.4326 59.9998 32.0000 1.9714 1.9722 416.7765 416.9871 0.0317 -1.0000 -1.0000 0827429 1581991738.50 151.5593 59.9998 32.0000 1.9720 1.9729 416.8532 417.0643 0.0318 -1.0000 -1.0000 0827554 1581991738.60 151.5593 59.9998 32.0000 1.9728 1.9736 416.5450 416.7563 0.0318 -1.0000 -1.0000 0827632 1581991738.70 151.5593 59.9998 32.0000 1.9724 1.9733 416.6483 416.8588 0.0317 -1.0000 -1.0000 0827695 1581991738.80 151.5593 59.9998 32.0000 1.9721 1.9729 416.7442 416.9554 0.0318 -1.0000 -1.0000 0827757 1581991738.90 151.5593 59.9998 32.0000 1.9722 1.9730 416.8679 417.0784 0.0317 -1.0000 -1.0000 0827820 1581991739.00 151.5365 59.9998 32.0000 1.9727 1.9735 416.7925 417.0037 0.0318 -1.0000 -1.0000 0828070 1581991739.10 151.5290 59.9998 32.0000 1.9721 1.9729 416.6330 416.8447 0.0319 -1.0000 -1.0000 0828116 1581991739.20 151.5290 59.9998 32.0000 1.9726 1.9734 416.6266 416.8371 0.0317 -1.0000 -1.0000 0828195 1581991739.30 151.5290 59.9998 32.0000 1.9716 1.9725 416.7488 416.9594 0.0318 -1.0000 -1.0000 0828257 1581991739.40 151.5290 59.9998 32.0000 1.9720 1.9729 416.8250 417.0362 0.0317 -1.0000 -1.0000 0828320 1581991739.50 151.5276 59.9998 32.0000 1.9722 1.9730 416.7289 416.9405 0.0319 -1.0000 -1.0000 0828585 1581991739.60 151.4969 59.9998 32.0000 1.9731 1.9739 416.5812 416.7930 0.0319 -1.0000 -1.0000 0828648 1581991739.70 151.4969 59.9998 32.0000 1.9724 1.9732 416.6711 416.8817 0.0317 -1.0000 -1.0000 0828710 1581991739.80 151.4969 59.9998 32.0000 1.9712 1.9721 416.8224 417.0330 0.0317 -1.0000 -1.0000 0828788 1581991739.90 151.4969 59.9998 32.0000 1.9717 1.9726 416.7216 416.9328 0.0318 -1.0000 -1.0000 0828851 1581991740.00 151.4969 59.9998 32.0000 1.9724 1.9732 416.6743 416.8849 0.0317 -1.0000 -1.0000 0829054 1581991740.10 151.5611 59.9993 32.0000 1.9727 1.9735 416.6309 416.8422 0.0319 -1.0000 -1.0000 0829117 1581991740.20 151.5611 59.9993 32.0000 1.9722 1.9730 416.7506 416.9613 0.0317 -1.0000 -1.0000 0829179 1581991740.30 151.5611 59.9993 32.0000 1.9716 1.9724 416.8009 417.0112 0.0317 -1.0000 -1.0000 0829241 1581991740.40 151.5611 59.9993 32.0000 1.9726 1.9734 416.6497 416.8611 0.0318 -1.0000 -1.0000 0829320 1581991740.50 151.5611 59.9993 32.0000 1.9732 1.9740 416.5977 416.8082 0.0317 -1.0000 -1.0000 0829695 1581991740.60 151.5677 59.9993 32.0000 1.9729 1.9738 416.6656 416.8766 0.0318 -1.0000 -1.0000 0829773 1581991740.70 151.5904 59.9993 32.0000 1.9718 1.9726 416.7378 416.9488 0.0318 -1.0000 -1.0000 0829835 1581991740.80 151.5904 59.9993 32.0000 1.9713 1.9721 416.8366 417.0475 0.0317 -1.0000 -1.0000 0829898 1581991740.90 151.5904 59.9993 32.0000 1.9725 1.9734 416.5953 416.8065 0.0318 -1.0000 -1.0000 0829976 1581991741.00 151.5904 59.9993 32.0000 1.9727 1.9735 416.5424 416.7529 0.0317 -1.0000 -1.0000 0830038 1581991741.10 151.5904 59.9993 32.0000 1.9727 1.9735 416.6644 416.8751 0.0317 -1.0000 -1.0000 0830101 1581991741.20 151.5339 59.9993 32.0000 1.9717 1.9725 416.8159 417.0274 0.0318 -1.0000 -1.0000 0830179 1581991741.30 151.5339 59.9993 32.0000 1.9716 1.9724 416.7214 416.9319 0.0317 -1.0000 -1.0000 0830226 1581991741.40 151.5339 59.9993 32.0000 1.9722 1.9731 416.5428 416.7525 0.0316 -1.0000 -1.0000 0830304 1581991741.50 151.5339 59.9993 32.0000 1.9726 1.9734 416.6278 416.8378 0.0316 -1.0000 -1.0000 0830366 1581991741.60 151.5339 59.9993 32.0000 1.9727 1.9735 416.7570 416.9679 0.0317 -1.0000 -1.0000 0830507 1581991741.70 151.5081 59.9993 32.0000 1.9720 1.9728 416.7730 416.9838 0.0318 -1.0000 -1.0000 0830570 1581991741.80 151.4929 59.9993 32.0000 1.9728 1.9736 416.7020 416.9134 0.0318 -1.0000 -1.0000 0830632 1581991741.90 151.4929 59.9993 32.0000 1.9728 1.9736 416.6868 416.8982 0.0319 -1.0000 -1.0000 0830695 1581991742.00 151.4929 59.9993 32.0000 1.9721 1.9729 416.6504 416.8625 0.0320 -1.0000 -1.0000 0830773 1581991742.10 151.4929 59.9993 32.0000 1.9717 1.9725 416.7931 417.0052 0.0319 -1.0000 -1.0000 0831101 1581991742.20 151.4929 59.9993 32.0000 1.9715 1.9723 416.8580 417.0699 0.0319 -1.0000 -1.0000 0831163 1581991742.30 151.4633 59.9993 32.0000 1.9721 1.9729 416.9147 417.1265 0.0318 -1.0000 -1.0000 0831226 1581991742.40 151.4633 59.9993 32.0000 1.9733 1.9741 416.6655 416.8764 0.0318 -1.0000 -1.0000 0831304 1581991742.50 151.4633 59.9993 32.0000 1.9732 1.9740 416.5996 416.8096 0.0317 -1.0000 -1.0000 0831366 1581991742.60 151.4633 59.9993 32.0000 1.9718 1.9726 416.7006 416.9117 0.0318 -1.0000 -1.0000 0831960 1581991742.70 151.4633 59.9993 32.0000 1.9721 1.9729 416.7601 416.9710 0.0318 -1.0000 -1.0000 0832023 1581991742.80 151.4532 59.9993 32.0000 1.9721 1.9730 416.8913 417.1033 0.0319 -1.0000 -1.0000 0832085 1581991742.90 151.4437 59.9993 32.0000 1.9719 1.9727 416.6864 416.8978 0.0319 -1.0000 -1.0000 0832163 1581991743.00 151.4437 59.9993 32.0000 1.9734 1.9743 416.5598 416.7713 0.0318 -1.0000 -1.0000 0832226 1581991743.10 151.4437 59.9993 32.0000 1.9728 1.9736 416.6653 416.8776 0.0319 -1.0000 -1.0000 0832288 1581991743.20 151.4437 59.9993 32.0000 1.9730 1.9739 416.8450 417.0564 0.0318 -1.0000 -1.0000 0832351 1581991743.30 151.4437 59.9993 32.0000 1.9722 1.9730 416.7889 417.0005 0.0319 -1.0000 -1.0000 0832413 1581991743.40 151.4457 59.9993 32.0000 1.9722 1.9730 416.7847 416.9971 0.0320 -1.0000 -1.0000 0832491 1581991743.50 151.4468 59.9993 32.0000 1.9736 1.9744 416.7744 416.9865 0.0319 -1.0000 -1.0000 0832554 1581991743.60 151.4468 59.9993 32.0000 1.9726 1.9734 416.6084 416.8200 0.0319 -1.0000 -1.0000 0832679 1581991743.70 151.4468 59.9993 32.0000 1.9725 1.9733 416.6026 416.8135 0.0318 -1.0000 -1.0000 0832741 1581991743.80 151.4468 59.9993 32.0000 1.9725 1.9733 416.8398 417.0512 0.0318 -1.0000 -1.0000 0832820 1581991743.90 151.4468 59.9993 32.0000 1.9726 1.9735 416.8313 417.0432 0.0319 -1.0000 -1.0000 0832882 1581991744.00 151.4619 59.9993 32.0000 1.9736 1.9745 416.7615 416.9734 0.0319 -1.0000 -1.0000 0832945 1581991744.10 151.4619 59.9993 32.0000 1.9734 1.9742 416.6138 416.8250 0.0319 -1.0000 -1.0000 0833023 1581991744.20 151.4619 59.9993 32.0000 1.9727 1.9735 416.6685 416.8805 0.0319 -1.0000 -1.0000 0833195 1581991744.30 151.4619 59.9993 32.0000 1.9725 1.9733 416.7468 416.9583 0.0318 -1.0000 -1.0000 0833257 1581991744.40 151.4619 59.9993 32.0000 1.9731 1.9739 416.6691 416.8804 0.0318 -1.0000 -1.0000 0833320 1581991744.50 151.4619 59.9993 32.0000 1.9729 1.9737 416.6140 416.8251 0.0318 -1.0000 -1.0000 0833382 1581991744.60 151.4282 59.9993 32.0000 1.9724 1.9732 416.6989 416.9105 0.0319 -1.0000 -1.0000 0833460 1581991744.70 151.4282 59.9993 32.0000 1.9715 1.9724 416.8520 417.0638 0.0319 -1.0000 -1.0000 0833679 1581991744.80 151.4282 59.9993 32.0000 1.9722 1.9730 416.8498 417.0609 0.0318 -1.0000 -1.0000 0833741 1581991744.90 151.4282 59.9993 32.0000 1.9719 1.9727 416.7647 416.9760 0.0318 -1.0000 -1.0000 0833804 1581991745.00 151.4282 59.9993 32.0000 1.9726 1.9735 416.6235 416.8355 0.0319 -1.0000 -1.0000 0833866 1581991745.10 151.4425 59.9992 32.0000 1.9721 1.9730 416.6626 416.8742 0.0318 -1.0000 -1.0000 0833929 1581991745.20 151.4587 59.9992 32.0000 1.9724 1.9732 416.8237 417.0350 0.0319 -1.0000 -1.0000 0834710 1581991745.30 151.4587 59.9992 32.0000 1.9718 1.9726 416.7982 417.0098 0.0319 -1.0000 -1.0000 0834773 1581991745.40 151.4587 59.9992 32.0000 1.9725 1.9733 416.6893 416.9019 0.0320 -1.0000 -1.0000 0834851 1581991745.50 151.4587 59.9992 32.0000 1.9727 1.9736 416.6740 416.8858 0.0319 -1.0000 -1.0000 0834929 1581991745.60 151.4587 59.9992 32.0000 1.9723 1.9731 416.7622 416.9746 0.0320 -1.0000 -1.0000 0834991 1581991745.70 151.4587 59.9992 32.0000 1.9722 1.9730 416.8578 417.0690 0.0319 -1.0000 -1.0000 0835054 1581991745.80 151.5276 59.9992 32.0000 1.9727 1.9735 416.7772 416.9895 0.0319 -1.0000 -1.0000 0835132 1581991745.90 151.5276 59.9992 32.0000 1.9721 1.9729 416.6307 416.8420 0.0318 -1.0000 -1.0000 0835195 1581991746.00 151.5276 59.9992 32.0000 1.9728 1.9736 416.6875 416.8994 0.0319 -1.0000 -1.0000 0835257 1581991746.10 151.5276 59.9992 32.0000 1.9717 1.9726 416.8284 417.0399 0.0319 -1.0000 -1.0000 0835320 1581991746.20 151.5276 59.9992 32.0000 1.9729 1.9737 416.7827 416.9951 0.0320 -1.0000 -1.0000 0835398 1581991746.30 151.5914 59.9992 32.0000 1.9731 1.9739 416.7211 416.9334 0.0320 -1.0000 -1.0000 0835460 1581991746.40 151.5914 59.9992 32.0000 1.9733 1.9741 416.6590 416.8704 0.0318 -1.0000 -1.0000 0835538 1581991746.50 151.5914 59.9992 32.0000 1.9724 1.9732 416.7743 416.9855 0.0318 -1.0000 -1.0000 0835601 1581991746.60 151.5914 59.9992 32.0000 1.9718 1.9726 416.8342 417.0457 0.0319 -1.0000 -1.0000 0835679 1581991746.70 151.5914 59.9992 32.0000 1.9732 1.9741 416.7286 416.9406 0.0319 -1.0000 -1.0000 0835741 1581991746.80 151.5728 59.9992 32.0000 1.9729 1.9737 416.5264 416.7371 0.0318 -1.0000 -1.0000 0835804 1581991746.90 151.5618 59.9992 32.0000 1.9725 1.9734 416.6890 416.9008 0.0319 -1.0000 -1.0000 0835866 1581991747.00 151.5618 59.9992 32.0000 1.9713 1.9722 416.7510 416.9632 0.0319 -1.0000 -1.0000 0835929 1581991747.10 151.5618 59.9992 32.0000 1.9719 1.9727 416.7821 416.9933 0.0319 -1.0000 -1.0000 0835991 1581991747.20 151.5618 59.9992 32.0000 1.9728 1.9736 416.6508 416.8633 0.0320 -1.0000 -1.0000 0836070 1581991747.30 151.5618 59.9992 32.0000 1.9727 1.9736 416.6108 416.8230 0.0319 -1.0000 -1.0000 0836163 1581991747.40 151.5512 59.9992 32.0000 1.9725 1.9733 416.7255 416.9366 0.0318 -1.0000 -1.0000 0836226 1581991747.50 151.5512 59.9992 32.0000 1.9715 1.9724 416.7290 416.9410 0.0319 -1.0000 -1.0000 0836304 1581991747.60 151.5512 59.9992 32.0000 1.9716 1.9725 416.7947 417.0064 0.0319 -1.0000 -1.0000 0836366 1581991747.70 151.5512 59.9992 32.0000 1.9723 1.9731 416.7039 416.9159 0.0320 -1.0000 -1.0000 0836429 1581991747.80 151.5512 59.9992 32.0000 1.9724 1.9732 416.6425 416.8552 0.0320 -1.0000 -1.0000 0836820 1581991747.90 151.5506 59.9992 32.0000 1.9724 1.9733 416.7030 416.9151 0.0319 -1.0000 -1.0000 0836882 1581991748.00 151.5455 59.9992 32.0000 1.9719 1.9727 416.8312 417.0431 0.0319 -1.0000 -1.0000 0836945 1581991748.10 151.5455 59.9992 32.0000 1.9724 1.9732 416.6479 416.8593 0.0319 -1.0000 -1.0000 0837023 1581991748.20 151.5455 59.9992 32.0000 1.9730 1.9738 416.5623 416.7741 0.0319 -1.0000 -1.0000 0837085 1581991748.30 151.5455 59.9992 32.0000 1.9719 1.9727 416.6099 416.8218 0.0319 -1.0000 -1.0000 0837179 1581991748.40 151.5455 59.9992 32.0000 1.9715 1.9723 416.6744 416.8864 0.0319 -1.0000 -1.0000 0837241 1581991748.50 151.5212 59.9992 32.0000 1.9715 1.9723 416.7906 417.0028 0.0320 -1.0000 -1.0000 0837304 1581991748.60 151.5212 59.9992 32.0000 1.9721 1.9729 416.7302 416.9427 0.0320 -1.0000 -1.0000 0837382 1581991748.70 151.5212 59.9992 32.0000 1.9723 1.9731 416.6461 416.8580 0.0319 -1.0000 -1.0000 0837445 1581991748.80 151.5212 59.9992 32.0000 1.9724 1.9733 416.5743 416.7862 0.0319 -1.0000 -1.0000 0837726 1581991748.90 151.5212 59.9992 32.0000 1.9729 1.9738 416.7010 416.9127 0.0319 -1.0000 -1.0000 0837788 1581991749.00 151.5212 59.9992 32.0000 1.9723 1.9732 416.8029 417.0148 0.0319 -1.0000 -1.0000 0837851 1581991749.10 151.5123 59.9992 32.0000 1.9718 1.9726 416.7436 416.9543 0.0318 -1.0000 -1.0000 0837929 1581991749.20 151.5042 59.9992 32.0000 1.9726 1.9734 416.6339 416.8454 0.0318 -1.0000 -1.0000 0837991 1581991749.30 151.5042 59.9992 32.0000 1.9722 1.9730 416.6826 416.8945 0.0319 -1.0000 -1.0000 0838320 1581991749.40 151.5042 59.9992 32.0000 1.9710 1.9718 416.7232 416.9349 0.0319 -1.0000 -1.0000 0838382 1581991749.50 151.5042 59.9992 32.0000 1.9714 1.9722 416.8174 417.0290 0.0318 -1.0000 -1.0000 0838460 1581991749.60 151.5042 59.9992 32.0000 1.9727 1.9735 416.8569 417.0680 0.0318 -1.0000 -1.0000 0838523 1581991749.70 151.4678 59.9986 32.0000 1.9725 1.9733 416.6817 416.8932 0.0318 -1.0000 -1.0000 0838585 1581991749.80 151.4678 59.9986 32.0000 1.9727 1.9735 416.6339 416.8452 0.0318 -1.0000 -1.0000 0838820 1581991749.90 151.4678 59.9986 32.0000 1.9718 1.9726 416.5637 416.7766 0.0321 -1.0000 -1.0000 0838882 1581991750.00 151.4678 59.9986 32.0000 1.9713 1.9721 416.6989 416.9118 0.0320 -1.0000 -1.0000 0838945 1581991750.10 151.4678 59.9986 32.0000 1.9726 1.9734 416.7089 416.9212 0.0320 -1.0000 -1.0000 0839023 1581991750.20 151.4678 59.9986 32.0000 1.9729 1.9737 416.6722 416.8832 0.0317 -1.0000 -1.0000 0839085 1581991750.30 151.4581 59.9986 32.0000 1.9727 1.9735 416.6192 416.8316 0.0319 -1.0000 -1.0000 0839414 1581991750.40 151.4290 59.9986 32.0000 1.9717 1.9725 416.7313 416.9427 0.0318 -1.0000 -1.0000 0839491 1581991750.50 151.4290 59.9986 32.0000 1.9718 1.9726 416.8609 417.0737 0.0321 -1.0000 -1.0000 0839554 1581991750.60 151.4290 59.9986 32.0000 1.9718 1.9726 416.7811 416.9927 0.0318 -1.0000 -1.0000 0839632 1581991750.70 151.4290 59.9986 32.0000 1.9721 1.9729 416.7576 416.9684 0.0318 -1.0000 -1.0000 0839695 1581991750.80 151.4290 59.9986 32.0000 1.9724 1.9733 416.6176 416.8296 0.0320 -1.0000 -1.0000 0839820 1581991750.90 151.4122 59.9986 32.0000 1.9731 1.9739 416.6506 416.8633 0.0320 -1.0000 -1.0000 0839882 1581991751.00 151.4122 59.9986 32.0000 1.9724 1.9732 416.6496 416.8615 0.0319 -1.0000 -1.0000 0839945 1581991751.10 151.4122 59.9986 32.0000 1.9715 1.9723 416.7630 416.9746 0.0319 -1.0000 -1.0000 0840007 1581991751.20 151.4122 59.9986 32.0000 1.9721 1.9730 416.6150 416.8272 0.0319 -1.0000 -1.0000 0840085 1581991751.30 151.4122 59.9986 32.0000 1.9733 1.9742 416.6240 416.8346 0.0317 -1.0000 -1.0000 0840148 1581991751.40 151.4465 59.9986 32.0000 1.9729 1.9738 416.5601 416.7715 0.0319 -1.0000 -1.0000 0840210 1581991751.50 151.4614 59.9986 32.0000 1.9725 1.9733 416.7528 416.9638 0.0318 -1.0000 -1.0000 0840288 1581991751.60 151.4614 59.9986 32.0000 1.9716 1.9724 416.8766 417.0881 0.0318 -1.0000 -1.0000 0840351 1581991751.70 151.4614 59.9986 32.0000 1.9716 1.9724 416.7154 416.9270 0.0319 -1.0000 -1.0000 0840413 1581991751.80 151.4614 59.9986 32.0000 1.9721 1.9729 416.7336 416.9450 0.0318 -1.0000 -1.0000 0840491 1581991751.90 151.4614 59.9986 32.0000 1.9729 1.9737 416.5684 416.7797 0.0319 -1.0000 -1.0000 0840929 1581991752.00 151.4913 59.9986 32.0000 1.9723 1.9731 416.6731 416.8850 0.0319 -1.0000 -1.0000 0840991 1581991752.10 151.4913 59.9986 32.0000 1.9712 1.9721 416.8104 417.0219 0.0319 -1.0000 -1.0000 0841054 1581991752.20 151.4913 59.9986 32.0000 1.9718 1.9726 416.8073 417.0192 0.0319 -1.0000 -1.0000 0841117 1581991752.30 151.4913 59.9986 32.0000 1.9725 1.9734 416.6295 416.8410 0.0319 -1.0000 -1.0000 0841195 1581991752.40 151.4913 59.9986 32.0000 1.9728 1.9736 416.5460 416.7575 0.0319 -1.0000 -1.0000 0841257 1581991752.50 151.4792 59.9986 32.0000 1.9722 1.9730 416.6177 416.8299 0.0320 -1.0000 -1.0000 0841320 1581991752.60 151.4792 59.9986 32.0000 1.9719 1.9728 416.7574 416.9697 0.0319 -1.0000 -1.0000 0841398 1581991752.70 151.4792 59.9986 32.0000 1.9718 1.9726 416.8174 417.0292 0.0319 -1.0000 -1.0000 0841460 1581991752.80 151.4792 59.9986 32.0000 1.9714 1.9722 416.7668 416.9784 0.0319 -1.0000 -1.0000 0841523 1581991752.90 151.4792 59.9986 32.0000 1.9721 1.9729 416.6992 416.9101 0.0317 -1.0000 -1.0000 0841601 1581991753.00 151.4908 59.9986 32.0000 1.9729 1.9737 416.5462 416.7581 0.0319 -1.0000 -1.0000 0841663 1581991753.10 151.5153 59.9986 32.0000 1.9727 1.9736 416.6061 416.8173 0.0318 -1.0000 -1.0000 0841726 1581991753.20 151.5153 59.9986 32.0000 1.9719 1.9727 416.6440 416.8556 0.0319 -1.0000 -1.0000 0841788 1581991753.30 151.5153 59.9986 32.0000 1.9715 1.9724 416.7834 416.9953 0.0319 -1.0000 -1.0000 0841851 1581991753.40 151.5153 59.9986 32.0000 1.9716 1.9724 416.6705 416.8832 0.0320 -1.0000 -1.0000 0842695 1581991753.50 151.5153 59.9986 32.0000 1.9721 1.9729 416.5698 416.7815 0.0318 -1.0000 -1.0000 0842757 1581991753.60 151.5153 59.9986 32.0000 1.9721 1.9730 416.6937 416.9046 0.0318 -1.0000 -1.0000 0842820 1581991753.70 151.5153 59.9986 32.0000 1.9709 1.9718 416.7885 417.0007 0.0320 -1.0000 -1.0000 0842882 1581991753.80 151.5153 59.9986 32.0000 1.9713 1.9722 416.6674 416.8799 0.0320 -1.0000 -1.0000 0842960 1581991753.90 151.5153 59.9986 32.0000 1.9724 1.9733 416.5394 416.7523 0.0321 -1.0000 -1.0000 0843038 1581991754.00 151.5153 59.9986 32.0000 1.9734 1.9742 416.5692 416.7822 0.0320 -1.0000 -1.0000 0843101 1581991754.10 151.4989 59.9986 32.0000 1.9725 1.9733 416.6178 416.8296 0.0319 -1.0000 -1.0000 0843179 1581991754.20 151.4959 59.9986 32.0000 1.9712 1.9720 416.8265 417.0385 0.0319 -1.0000 -1.0000 0843241 1581991754.30 151.4959 59.9986 32.0000 1.9716 1.9724 416.7359 416.9487 0.0320 -1.0000 -1.0000 0843304 1581991754.40 151.4959 59.9986 32.0000 1.9719 1.9727 416.6353 416.8474 0.0319 -1.0000 -1.0000 0843366 1581991754.50 151.4959 59.9986 32.0000 1.9722 1.9731 416.6067 416.8186 0.0319 -1.0000 -1.0000 0843429 1581991754.60 151.4959 59.9986 32.0000 1.9720 1.9728 416.7128 416.9246 0.0320 -1.0000 -1.0000 0843507 1581991754.70 151.4987 59.9994 32.0000 1.9719 1.9727 416.7800 416.9933 0.0321 -1.0000 -1.0000 0843570 1581991754.80 151.4987 59.9994 32.0000 1.9722 1.9730 416.7142 416.9261 0.0318 -1.0000 -1.0000 0843632 1581991754.90 151.4987 59.9994 32.0000 1.9725 1.9734 416.5554 416.7667 0.0319 -1.0000 -1.0000 0843710 1581991755.00 151.4987 59.9994 32.0000 1.9723 1.9731 416.5806 416.7930 0.0320 -1.0000 -1.0000 0843773 1581991755.10 151.4987 59.9994 32.0000 1.9718 1.9726 416.6706 416.8831 0.0320 -1.0000 -1.0000 0843835 1581991755.20 151.5764 59.9994 32.0000 1.9721 1.9730 416.7373 416.9493 0.0319 -1.0000 -1.0000 0843898 1581991755.30 151.5764 59.9994 32.0000 1.9724 1.9732 416.7186 416.9306 0.0319 -1.0000 -1.0000 0843960 1581991755.40 151.5764 59.9994 32.0000 1.9726 1.9734 416.6598 416.8715 0.0319 -1.0000 -1.0000 0844366 1581991755.50 151.5764 59.9994 32.0000 1.9724 1.9733 416.5787 416.7910 0.0319 -1.0000 -1.0000 0844429 1581991755.60 151.5764 59.9994 32.0000 1.9727 1.9735 416.5507 416.7619 0.0319 -1.0000 -1.0000 0844491 1581991755.70 151.5457 59.9994 32.0000 1.9718 1.9726 416.6246 416.8369 0.0319 -1.0000 -1.0000 0844554 1581991755.80 151.4985 59.9994 32.0000 1.9719 1.9727 416.8107 417.0230 0.0320 -1.0000 -1.0000 0844632 1581991755.90 151.4985 59.9994 32.0000 1.9724 1.9733 416.6783 416.8900 0.0319 -1.0000 -1.0000 0844695 1581991756.00 151.4985 59.9994 32.0000 1.9730 1.9738 416.6010 416.8132 0.0320 -1.0000 -1.0000 0844929 1581991756.10 151.4985 59.9994 32.0000 1.9716 1.9724 416.6099 416.8206 0.0316 -1.0000 -1.0000 0844991 1581991756.20 151.4985 59.9994 32.0000 1.9712 1.9720 416.8988 417.1110 0.0320 -1.0000 -1.0000 0845054 1581991756.30 151.4985 59.9994 32.0000 1.9714 1.9722 416.8594 417.0719 0.0319 -1.0000 -1.0000 0845117 1581991756.40 151.4718 59.9994 32.0000 1.9719 1.9728 416.7807 416.9934 0.0320 -1.0000 -1.0000 0845195 1581991756.50 151.4718 59.9994 32.0000 1.9728 1.9737 416.5929 416.8049 0.0319 -1.0000 -1.0000 0845476 1581991756.60 151.4718 59.9994 32.0000 1.9725 1.9733 416.6053 416.8180 0.0321 -1.0000 -1.0000 0845538 1581991756.70 151.4718 59.9994 32.0000 1.9720 1.9728 416.5495 416.7617 0.0319 -1.0000 -1.0000 0845601 1581991756.80 151.4718 59.9994 32.0000 1.9721 1.9729 416.6618 416.8729 0.0319 -1.0000 -1.0000 0845663 1581991756.90 151.4990 59.9994 32.0000 1.9726 1.9734 416.7540 416.9661 0.0319 -1.0000 -1.0000 0845741 1581991757.00 151.5004 59.9994 32.0000 1.9725 1.9733 416.6118 416.8236 0.0319 -1.0000 -1.0000 0845960 1581991757.10 151.5004 59.9994 32.0000 1.9724 1.9733 416.4970 416.7078 0.0318 -1.0000 -1.0000 0846023 1581991757.20 151.5004 59.9994 32.0000 1.9721 1.9730 416.6748 416.8863 0.0319 -1.0000 -1.0000 0846101 1581991757.30 151.5004 59.9994 32.0000 1.9716 1.9724 416.7484 416.9601 0.0319 -1.0000 -1.0000 0846163 1581991757.40 151.5004 59.9994 32.0000 1.9718 1.9726 416.7796 416.9917 0.0319 -1.0000 -1.0000 0846226 1581991757.50 151.4131 59.9994 32.0000 1.9715 1.9723 416.6086 416.8205 0.0319 -1.0000 -1.0000 0846429 1581991757.60 151.4131 59.9994 32.0000 1.9725 1.9734 416.5541 416.7661 0.0319 -1.0000 -1.0000 0846491 1581991757.70 151.4131 59.9994 32.0000 1.9725 1.9733 416.6621 416.8735 0.0319 -1.0000 -1.0000 0846554 1581991757.80 151.4131 59.9994 32.0000 1.9719 1.9728 416.7499 416.9623 0.0320 -1.0000 -1.0000 0846616 1581991757.90 151.4131 59.9994 32.0000 1.9714 1.9723 416.7806 416.9933 0.0320 -1.0000 -1.0000 0846679 1581991758.00 151.4131 59.9994 32.0000 1.9725 1.9733 416.6196 416.8323 0.0320 -1.0000 -1.0000 0846960 1581991758.10 151.4714 59.9994 32.0000 1.9723 1.9732 416.5489 416.7600 0.0318 -1.0000 -1.0000 0847023 1581991758.20 151.4714 59.9994 32.0000 1.9723 1.9732 416.6184 416.8299 0.0319 -1.0000 -1.0000 0847101 1581991758.30 151.4714 59.9994 32.0000 1.9723 1.9732 416.8056 417.0170 0.0318 -1.0000 -1.0000 0847163 1581991758.40 151.4714 59.9994 32.0000 1.9722 1.9730 416.7377 416.9491 0.0318 -1.0000 -1.0000 0847226 1581991758.50 151.4714 59.9994 32.0000 1.9731 1.9739 416.7545 416.9671 0.0321 -1.0000 -1.0000 0847304 1581991758.60 151.4694 59.9994 32.0000 1.9731 1.9739 416.6747 416.8865 0.0318 -1.0000 -1.0000 0847366 1581991758.70 151.4694 59.9994 32.0000 1.9729 1.9737 416.6413 416.8516 0.0317 -1.0000 -1.0000 0847445 1581991758.80 151.4694 59.9994 32.0000 1.9723 1.9731 416.6667 416.8782 0.0319 -1.0000 -1.0000 0847491 1581991758.90 151.4694 59.9994 32.0000 1.9720 1.9728 416.7407 416.9524 0.0319 -1.0000 -1.0000 0847570 1581991759.00 151.4694 59.9994 32.0000 1.9720 1.9728 416.7324 416.9441 0.0319 -1.0000 -1.0000 0848023 1581991759.10 151.4862 59.9994 32.0000 1.9717 1.9725 416.6948 416.9064 0.0319 -1.0000 -1.0000 0848085 1581991759.20 151.5134 59.9994 32.0000 1.9731 1.9739 416.5703 416.7815 0.0318 -1.0000 -1.0000 0848148 1581991759.30 151.5134 59.9994 32.0000 1.9728 1.9736 416.7390 416.9510 0.0319 -1.0000 -1.0000 0848210 1581991759.40 151.5134 59.9994 32.0000 1.9721 1.9729 416.7552 416.9671 0.0319 -1.0000 -1.0000 0848288 1581991759.50 151.5134 59.9994 32.0000 1.9730 1.9738 416.7130 416.9245 0.0318 -1.0000 -1.0000 0848585 1581991759.60 151.5134 59.9994 32.0000 1.9736 1.9745 416.5901 416.8015 0.0319 -1.0000 -1.0000 0848648 1581991759.70 151.5134 59.9994 32.0000 1.9733 1.9742 416.5851 416.7967 0.0319 -1.0000 -1.0000 0848710 1581991759.80 151.5630 59.9988 32.0000 1.9727 1.9735 416.7500 416.9621 0.0320 -1.0000 -1.0000 0848773 1581991759.90 151.5672 59.9988 32.0000 1.9714 1.9722 416.8612 417.0723 0.0318 -1.0000 -1.0000 0848835 1581991760.00 151.5672 59.9988 32.0000 1.9733 1.9741 416.7380 416.9505 0.0320 -1.0000 -1.0000 0848898 1581991760.10 151.5672 59.9988 32.0000 1.9731 1.9740 416.6945 416.9061 0.0319 -1.0000 -1.0000 0849085 1581991760.20 151.5672 59.9988 32.0000 1.9731 1.9739 416.5023 416.7132 0.0318 -1.0000 -1.0000 0849148 1581991760.30 151.5672 59.9988 32.0000 1.9724 1.9732 416.8171 417.0280 0.0319 -1.0000 -1.0000 0849210 1581991760.40 151.5672 59.9988 32.0000 1.9725 1.9734 416.8624 417.0752 0.0320 -1.0000 -1.0000 0849288 1581991760.50 151.5672 59.9988 32.0000 1.9720 1.9728 416.7269 416.9381 0.0318 -1.0000 -1.0000 0849351 1581991760.60 151.5484 59.9988 32.0000 1.9731 1.9739 416.6207 416.8331 0.0320 -1.0000 -1.0000 0849445 1581991760.70 151.4893 59.9988 32.0000 1.9719 1.9727 416.7690 416.9794 0.0317 -1.0000 -1.0000 0849507 1581991760.80 151.4893 59.9988 32.0000 1.9719 1.9727 416.7839 416.9954 0.0319 -1.0000 -1.0000 0849570 1581991760.90 151.4893 59.9988 32.0000 1.9719 1.9727 416.7434 416.9555 0.0319 -1.0000 -1.0000 0849632 1581991761.00 151.5548 59.9988 32.0000 1.9725 1.9733 416.7302 416.9417 0.0319 -1.0000 -1.0000 0849695 1581991761.10 151.5548 59.9988 32.0000 1.9726 1.9734 416.7168 416.9284 0.0318 -1.0000 -1.0000 0850085 1581991761.20 151.5548 59.9988 32.0000 1.9722 1.9730 416.7917 417.0021 0.0317 -1.0000 -1.0000 0850148 1581991761.30 151.5548 59.9988 32.0000 1.9721 1.9729 416.7630 416.9748 0.0319 -1.0000 -1.0000 0850210 1581991761.40 151.5548 59.9988 32.0000 1.9729 1.9737 416.8308 417.0420 0.0319 -1.0000 -1.0000 0850273 1581991761.50 151.5548 59.9988 32.0000 1.9730 1.9739 416.7491 416.9614 0.0319 -1.0000 -1.0000 0850351 1581991761.60 151.5148 59.9988 32.0000 1.9723 1.9731 416.7573 416.9685 0.0318 -1.0000 -1.0000 0850929 1581991761.70 151.5148 59.9988 32.0000 1.9720 1.9728 416.6785 416.8910 0.0320 -1.0000 -1.0000 0850992 1581991761.80 151.5148 59.9988 32.0000 1.9713 1.9722 416.7232 416.9346 0.0318 -1.0000 -1.0000 0851070 1581991761.90 151.5148 59.9988 32.0000 1.9723 1.9731 416.6891 416.8999 0.0318 -1.0000 -1.0000 0851132 1581991762.00 151.5148 59.9988 32.0000 1.9722 1.9731 416.6582 416.8700 0.0318 -1.0000 -1.0000 0851195 1581991762.10 151.5523 59.9988 32.0000 1.9726 1.9734 416.5539 416.7645 0.0317 -1.0000 -1.0000 0851335 1581991762.20 151.5790 59.9988 32.0000 1.9729 1.9738 416.8521 417.0648 0.0320 -1.0000 -1.0000 0851398 1581991762.30 151.5790 59.9988 32.0000 1.9725 1.9733 416.8808 417.0915 0.0318 -1.0000 -1.0000 0851460 1581991762.40 151.5790 59.9988 32.0000 1.9720 1.9728 416.7091 416.9214 0.0320 -1.0000 -1.0000 0851538 1581991762.50 151.5790 59.9988 32.0000 1.9730 1.9738 416.6369 416.8482 0.0318 -1.0000 -1.0000 0851601 1581991762.60 151.5790 59.9988 32.0000 1.9725 1.9733 416.8060 417.0172 0.0318 -1.0000 -1.0000 0851913 1581991762.70 151.5286 59.9988 32.0000 1.9719 1.9727 416.8355 417.0467 0.0318 -1.0000 -1.0000 0851976 1581991762.80 151.5286 59.9988 32.0000 1.9721 1.9730 416.7646 416.9755 0.0318 -1.0000 -1.0000 0852038 1581991762.90 151.5286 59.9988 32.0000 1.9725 1.9733 416.6180 416.8293 0.0318 -1.0000 -1.0000 0852116 1581991763.00 151.5286 59.9988 32.0000 1.9725 1.9734 416.6480 416.8590 0.0318 -1.0000 -1.0000 0852179 1581991763.10 151.5286 59.9988 32.0000 1.9720 1.9728 416.7680 416.9795 0.0319 -1.0000 -1.0000 0852241 1581991763.20 151.5235 59.9988 32.0000 1.9720 1.9728 416.7840 416.9953 0.0318 -1.0000 -1.0000 0852304 1581991763.30 151.5232 59.9988 32.0000 1.9722 1.9730 416.7648 416.9752 0.0318 -1.0000 -1.0000 0852366 1581991763.40 151.5232 59.9988 32.0000 1.9718 1.9727 416.6737 416.8854 0.0319 -1.0000 -1.0000 0852445 1581991763.50 151.5232 59.9988 32.0000 1.9720 1.9728 416.6297 416.8413 0.0318 -1.0000 -1.0000 0852507 1581991763.60 151.5232 59.9988 32.0000 1.9717 1.9726 416.6278 416.8386 0.0318 -1.0000 -1.0000 0852569 1581991763.70 151.5232 59.9988 32.0000 1.9720 1.9728 416.7570 416.9688 0.0319 -1.0000 -1.0000 0852632 1581991763.80 151.5034 59.9988 32.0000 1.9726 1.9734 416.6682 416.8798 0.0319 -1.0000 -1.0000 0852710 1581991763.90 151.5034 59.9988 32.0000 1.9729 1.9738 416.6145 416.8244 0.0316 -1.0000 -1.0000 0852773 1581991764.00 151.5034 59.9988 32.0000 1.9721 1.9729 416.6635 416.8743 0.0317 -1.0000 -1.0000 0852835 1581991764.10 151.5034 59.9988 32.0000 1.9720 1.9729 416.7930 417.0037 0.0317 -1.0000 -1.0000 0852898 1581991764.20 151.5034 59.9988 32.0000 1.9720 1.9729 416.8217 417.0340 0.0319 -1.0000 -1.0000 0853695 1581991764.30 151.5034 59.9988 32.0000 1.9727 1.9736 416.7611 416.9721 0.0318 -1.0000 -1.0000 0853757 1581991764.40 151.4212 59.9988 32.0000 1.9724 1.9732 416.6522 416.8632 0.0318 -1.0000 -1.0000 0853835 1581991764.50 151.4212 59.9988 32.0000 1.9718 1.9726 416.5495 416.7617 0.0319 -1.0000 -1.0000 0853898 1581991764.60 151.4212 59.9988 32.0000 1.9725 1.9733 416.6087 416.8202 0.0319 -1.0000 -1.0000 0853976 1581991764.70 151.4212 59.9988 32.0000 1.9716 1.9724 416.8415 417.0527 0.0317 -1.0000 -1.0000 0854038 1581991764.80 151.4212 59.9988 32.0000 1.9719 1.9727 416.8413 417.0538 0.0320 -1.0000 -1.0000 0854101 1581991764.90 151.4268 59.9987 32.0000 1.9727 1.9735 416.5528 416.7645 0.0318 -1.0000 -1.0000 0854179 1581991765.00 151.4407 59.9985 32.0000 1.9720 1.9729 416.6700 416.8811 0.0318 -1.0000 -1.0000 0854241 1581991765.10 151.4407 59.9985 32.0000 1.9716 1.9724 416.7879 416.9990 0.0318 -1.0000 -1.0000 0854304 1581991765.20 151.4407 59.9985 32.0000 1.9720 1.9729 416.8424 417.0555 0.0320 -1.0000 -1.0000 0854382 1581991765.30 151.4407 59.9985 32.0000 1.9722 1.9730 416.7297 416.9403 0.0317 -1.0000 -1.0000 0854460 1581991765.40 151.4337 59.9985 32.0000 1.9735 1.9744 416.6763 416.8876 0.0319 -1.0000 -1.0000 0854507 1581991765.50 151.4756 59.9985 32.0000 1.9726 1.9734 416.6814 416.8942 0.0320 -1.0000 -1.0000 0854585 1581991765.60 151.4508 59.9985 32.0000 1.9716 1.9724 416.7468 416.9586 0.0318 -1.0000 -1.0000 0854648 1581991765.70 151.4508 59.9985 32.0000 1.9722 1.9731 416.7759 416.9871 0.0319 -1.0000 -1.0000 0854726 1581991765.80 151.4508 59.9985 32.0000 1.9732 1.9740 416.7561 416.9675 0.0319 -1.0000 -1.0000 0854804 1581991765.90 151.4508 59.9985 32.0000 1.9727 1.9735 416.6365 416.8484 0.0319 -1.0000 -1.0000 0854866 1581991766.00 151.4508 59.9985 32.0000 1.9722 1.9731 416.7719 416.9838 0.0319 -1.0000 -1.0000 0854914 1581991766.10 151.4508 59.9985 32.0000 1.9717 1.9725 416.8495 417.0609 0.0318 -1.0000 -1.0000 0854991 1581991766.20 151.4508 59.9985 32.0000 1.9723 1.9731 416.7586 416.9698 0.0318 -1.0000 -1.0000 0855226 1581991766.30 151.4508 59.9985 32.0000 1.9726 1.9734 416.6659 416.8762 0.0317 -1.0000 -1.0000 0855288 1581991766.40 151.4508 59.9985 32.0000 1.9724 1.9732 416.6467 416.8579 0.0319 -1.0000 -1.0000 0855351 1581991766.50 151.4508 59.9985 32.0000 1.9722 1.9730 416.7602 416.9711 0.0318 -1.0000 -1.0000 0855414 1581991766.60 151.5175 59.9985 32.0000 1.9716 1.9725 416.8725 417.0848 0.0319 -1.0000 -1.0000 0855492 1581991766.70 151.5177 59.9985 32.0000 1.9723 1.9731 416.9103 417.1214 0.0318 -1.0000 -1.0000 0855554 1581991766.80 151.5177 59.9985 32.0000 1.9730 1.9738 416.7357 416.9474 0.0319 -1.0000 -1.0000 0856179 1581991766.90 151.5177 59.9985 32.0000 1.9730 1.9739 416.6021 416.8133 0.0318 -1.0000 -1.0000 0856257 1581991767.00 151.5177 59.9985 32.0000 1.9724 1.9732 416.7284 416.9393 0.0317 -1.0000 -1.0000 0856320 1581991767.10 151.5177 59.9985 32.0000 1.9724 1.9732 416.8027 417.0132 0.0317 -1.0000 -1.0000 0856382 1581991767.20 151.5184 59.9985 32.0000 1.9726 1.9734 416.7622 416.9736 0.0318 -1.0000 -1.0000 0856460 1581991767.30 151.5184 59.9985 32.0000 1.9737 1.9746 416.6348 416.8456 0.0318 -1.0000 -1.0000 0856523 1581991767.40 151.5184 59.9985 32.0000 1.9727 1.9735 416.7087 416.9197 0.0318 -1.0000 -1.0000 0856585 1581991767.50 151.5184 59.9985 32.0000 1.9717 1.9725 416.8282 417.0405 0.0319 -1.0000 -1.0000 0856663 1581991767.60 151.5184 59.9985 32.0000 1.9722 1.9730 416.7621 416.9727 0.0317 -1.0000 -1.0000 0856726 1581991767.70 151.5150 59.9985 32.0000 1.9720 1.9729 416.7066 416.9177 0.0318 -1.0000 -1.0000 0856788 1581991767.80 151.5060 59.9985 32.0000 1.9728 1.9736 416.5507 416.7615 0.0318 -1.0000 -1.0000 0856992 1581991767.90 151.5060 59.9985 32.0000 1.9720 1.9728 416.6849 416.8961 0.0318 -1.0000 -1.0000 0857054 1581991768.00 151.5060 59.9985 32.0000 1.9718 1.9726 416.8644 417.0758 0.0318 -1.0000 -1.0000 0857117 1581991768.10 151.5060 59.9985 32.0000 1.9713 1.9721 416.8539 417.0649 0.0318 -1.0000 -1.0000 0857195 1581991768.20 151.5060 59.9985 32.0000 1.9718 1.9727 416.8135 417.0250 0.0318 -1.0000 -1.0000 0857257 1581991768.30 151.5570 59.9985 32.0000 1.9723 1.9731 416.6684 416.8801 0.0319 -1.0000 -1.0000 0857429 1581991768.40 151.5570 59.9985 32.0000 1.9723 1.9731 416.5573 416.7676 0.0317 -1.0000 -1.0000 0857507 1581991768.50 151.5570 59.9985 32.0000 1.9721 1.9729 416.7840 416.9955 0.0319 -1.0000 -1.0000 0857570 1581991768.60 151.5570 59.9985 32.0000 1.9717 1.9725 416.8534 417.0649 0.0318 -1.0000 -1.0000 0857648 1581991768.70 151.5570 59.9985 32.0000 1.9720 1.9728 416.7901 417.0011 0.0318 -1.0000 -1.0000 0857710 1581991768.80 151.5570 59.9985 32.0000 1.9723 1.9731 416.6135 416.8251 0.0319 -1.0000 -1.0000 0857991 1581991768.90 151.5570 59.9985 32.0000 1.9726 1.9734 416.5556 416.7673 0.0318 -1.0000 -1.0000 0858054 1581991769.00 151.5570 59.9985 32.0000 1.9726 1.9735 416.7256 416.9369 0.0318 -1.0000 -1.0000 0858116 1581991769.10 151.5570 59.9985 32.0000 1.9722 1.9730 416.8783 417.0904 0.0319 -1.0000 -1.0000 0858179 1581991769.20 151.5570 59.9985 32.0000 1.9719 1.9727 416.7484 416.9595 0.0317 -1.0000 -1.0000 0858257 1581991769.30 151.5570 59.9985 32.0000 1.9724 1.9732 416.7802 416.9918 0.0319 -1.0000 -1.0000 0858835 1581991769.40 151.5726 59.9985 32.0000 1.9728 1.9737 416.6636 416.8750 0.0318 -1.0000 -1.0000 0858898 1581991769.50 151.5726 59.9985 32.0000 1.9726 1.9734 416.8715 417.0824 0.0317 -1.0000 -1.0000 0858976 1581991769.60 151.5726 59.9985 32.0000 1.9718 1.9726 416.8277 417.0381 0.0316 -1.0000 -1.0000 0859038 1581991769.70 151.5726 59.9985 32.0000 1.9717 1.9725 416.6699 416.8815 0.0318 -1.0000 -1.0000 0859101 1581991769.80 151.5726 59.9985 32.0000 1.9716 1.9725 416.5939 416.8045 0.0317 -1.0000 -1.0000 0859179 1581991769.90 151.5825 59.9986 32.0000 1.9722 1.9730 416.6872 416.8980 0.0318 -1.0000 -1.0000 0859242 1581991770.00 151.5858 59.9986 32.0000 1.9719 1.9728 416.8085 417.0192 0.0317 -1.0000 -1.0000 0859304 1581991770.10 151.5858 59.9986 32.0000 1.9728 1.9736 416.8532 417.0641 0.0318 -1.0000 -1.0000 0859382 1581991770.20 151.5858 59.9986 32.0000 1.9727 1.9735 416.6724 416.8827 0.0316 -1.0000 -1.0000 0859445 1581991770.30 151.5858 59.9986 32.0000 1.9725 1.9733 416.5704 416.7806 0.0317 -1.0000 -1.0000 0859507 1581991770.40 151.5797 59.9986 32.0000 1.9725 1.9733 416.6650 416.8767 0.0318 -1.0000 -1.0000 0859570 1581991770.50 151.4879 59.9986 32.0000 1.9712 1.9720 416.7614 416.9734 0.0320 -1.0000 -1.0000 0859632 1581991770.60 151.4879 59.9986 32.0000 1.9722 1.9731 416.6732 416.8841 0.0316 -1.0000 -1.0000 0859710 1581991770.70 151.4879 59.9986 32.0000 1.9721 1.9730 416.6118 416.8219 0.0317 -1.0000 -1.0000 0859773 1581991770.80 151.4879 59.9986 32.0000 1.9716 1.9725 416.5268 416.7380 0.0318 -1.0000 -1.0000 0859835 1581991770.90 151.4879 59.9986 32.0000 1.9717 1.9725 416.6738 416.8851 0.0318 -1.0000 -1.0000 0859945 1581991771.00 151.4528 59.9986 32.0000 1.9717 1.9725 416.8233 417.0355 0.0319 -1.0000 -1.0000 0900007 1581991771.10 151.4330 59.9986 32.0000 1.9723 1.9731 416.7416 416.9525 0.0318 -1.0000 -1.0000 0900069 1581991771.20 151.4330 59.9986 32.0000 1.9726 1.9734 416.6628 416.8735 0.0317 -1.0000 -1.0000 0900148 1581991771.30 151.4330 59.9986 32.0000 1.9726 1.9734 416.6744 416.8856 0.0318 -1.0000 -1.0000 0900210 1581991771.40 151.4330 59.9986 32.0000 1.9722 1.9731 416.6540 416.8658 0.0319 -1.0000 -1.0000 0900445 1581991771.50 151.4330 59.9986 32.0000 1.9721 1.9730 416.7767 416.9882 0.0319 -1.0000 -1.0000 0900523 1581991771.60 151.4330 59.9986 32.0000 1.9719 1.9728 416.7369 416.9491 0.0319 -1.0000 -1.0000 0900585 1581991771.70 151.4330 59.9986 32.0000 1.9718 1.9727 416.7818 416.9929 0.0318 -1.0000 -1.0000 0900648 1581991771.80 151.4330 59.9986 32.0000 1.9726 1.9734 416.7665 416.9778 0.0318 -1.0000 -1.0000 0900726 1581991771.90 151.4330 59.9986 32.0000 1.9711 1.9719 416.8412 417.0518 0.0317 -1.0000 -1.0000 0900945 1581991772.00 151.4330 59.9986 32.0000 1.9710 1.9718 416.8002 417.0114 0.0318 -1.0000 -1.0000 0901007 1581991772.10 151.4330 59.9986 32.0000 1.9723 1.9731 416.7359 416.9473 0.0318 -1.0000 -1.0000 0901085 1581991772.20 151.4330 59.9986 32.0000 1.9724 1.9732 416.6201 416.8312 0.0319 -1.0000 -1.0000 0901148 1581991772.30 151.4624 59.9986 32.0000 1.9722 1.9731 416.6295 416.8411 0.0319 -1.0000 -1.0000 0901210 1581991772.40 151.4624 59.9986 32.0000 1.9721 1.9730 416.6755 416.8874 0.0318 -1.0000 -1.0000 0901601 1581991772.50 151.4624 59.9986 32.0000 1.9712 1.9721 416.8168 417.0288 0.0320 -1.0000 -1.0000 0901663 1581991772.60 151.4624 59.9986 32.0000 1.9723 1.9732 416.6744 416.8859 0.0318 -1.0000 -1.0000 0901741 1581991772.70 151.4624 59.9986 32.0000 1.9730 1.9739 416.7077 416.9188 0.0318 -1.0000 -1.0000 0901804 1581991772.80 151.4596 59.9986 32.0000 1.9731 1.9740 416.6039 416.8160 0.0320 -1.0000 -1.0000 0901866 1581991772.90 151.4550 59.9986 32.0000 1.9726 1.9734 416.7904 417.0020 0.0318 -1.0000 -1.0000 0902007 1581991773.00 151.4550 59.9986 32.0000 1.9728 1.9736 416.8447 417.0557 0.0318 -1.0000 -1.0000 0902070 1581991773.10 151.4550 59.9986 32.0000 1.9737 1.9745 416.7876 416.9990 0.0319 -1.0000 -1.0000 0902132 1581991773.20 151.4550 59.9986 32.0000 1.9727 1.9735 416.6040 416.8156 0.0319 -1.0000 -1.0000 0902195 1581991773.30 151.4482 59.9986 32.0000 1.9724 1.9732 416.6501 416.8614 0.0318 -1.0000 -1.0000 0902257 1581991773.40 151.4137 59.9986 32.0000 1.9714 1.9723 416.7592 416.9706 0.0318 -1.0000 -1.0000 0902320 1581991773.50 151.4137 59.9986 32.0000 1.9717 1.9725 416.8023 417.0135 0.0318 -1.0000 -1.0000 0902710 1581991773.60 151.4137 59.9986 32.0000 1.9726 1.9735 416.7370 416.9483 0.0318 -1.0000 -1.0000 0902773 1581991773.70 151.4137 59.9986 32.0000 1.9731 1.9739 416.4990 416.7105 0.0318 -1.0000 -1.0000 0902835 1581991773.80 151.4137 59.9986 32.0000 1.9723 1.9731 416.6171 416.8277 0.0317 -1.0000 -1.0000 0902914 1581991773.90 151.4137 59.9986 32.0000 1.9719 1.9727 416.8095 417.0217 0.0319 -1.0000 -1.0000 0902976 1581991774.00 151.4967 59.9986 32.0000 1.9718 1.9726 416.7683 416.9789 0.0318 -1.0000 -1.0000 0903195 1581991774.10 151.4967 59.9986 32.0000 1.9733 1.9742 416.6545 416.8657 0.0318 -1.0000 -1.0000 0903273 1581991774.20 151.4967 59.9986 32.0000 1.9726 1.9734 416.6296 416.8399 0.0316 -1.0000 -1.0000 0903335 1581991774.30 151.4967 59.9986 32.0000 1.9719 1.9727 416.7418 416.9525 0.0317 -1.0000 -1.0000 0903398 1581991774.40 151.4967 59.9986 32.0000 1.9719 1.9727 416.7664 416.9774 0.0318 -1.0000 -1.0000 0903476 1581991774.50 151.4967 59.9986 32.0000 1.9729 1.9737 416.6824 416.8932 0.0317 -1.0000 -1.0000 0903538 1581991774.60 151.5210 59.9986 32.0000 1.9730 1.9738 416.5088 416.7197 0.0318 -1.0000 -1.0000 0903601 1581991774.70 151.5210 59.9986 32.0000 1.9731 1.9739 416.5257 416.7369 0.0318 -1.0000 -1.0000 0903663 1581991774.80 151.5210 59.9986 32.0000 1.9716 1.9724 416.7028 416.9135 0.0317 -1.0000 -1.0000 0903726 1581991774.90 151.5210 59.9986 32.0000 1.9716 1.9724 416.7836 416.9942 0.0317 -1.0000 -1.0000 0903804 1581991775.00 151.5210 59.9986 32.0000 1.9723 1.9731 416.6836 416.8944 0.0318 -1.0000 -1.0000 0903866 1581991775.10 151.4703 59.9991 32.0000 1.9733 1.9742 416.5697 416.7812 0.0319 -1.0000 -1.0000 0903929 1581991775.20 151.4689 59.9991 32.0000 1.9730 1.9738 416.7685 416.9792 0.0317 -1.0000 -1.0000 0904007 1581991775.30 151.4689 59.9991 32.0000 1.9721 1.9729 416.7336 416.9449 0.0318 -1.0000 -1.0000 0904070 1581991775.40 151.4689 59.9991 32.0000 1.9720 1.9729 416.7744 416.9856 0.0318 -1.0000 -1.0000 0904132 1581991775.50 151.4689 59.9991 32.0000 1.9726 1.9734 416.6919 416.9028 0.0317 -1.0000 -1.0000 0904304 1581991775.60 151.4766 59.9991 32.0000 1.9727 1.9735 416.5159 416.7258 0.0317 -1.0000 -1.0000 0904366 1581991775.70 151.4978 59.9991 32.0000 1.9734 1.9742 416.6106 416.8215 0.0317 -1.0000 -1.0000 0904429 1581991775.80 151.4978 59.9991 32.0000 1.9721 1.9729 416.6891 416.8994 0.0317 -1.0000 -1.0000 0904507 1581991775.90 151.4978 59.9991 32.0000 1.9711 1.9719 416.8064 417.0178 0.0318 -1.0000 -1.0000 0904570 1581991776.00 151.4978 59.9991 32.0000 1.9721 1.9729 416.6933 416.9040 0.0317 -1.0000 -1.0000 0905570 1581991776.10 151.4978 59.9991 32.0000 1.9729 1.9737 416.5436 416.7546 0.0318 -1.0000 -1.0000 0905632 1581991776.20 151.4987 59.9991 32.0000 1.9731 1.9739 416.5271 416.7375 0.0318 -1.0000 -1.0000 0905710 1581991776.30 151.5304 59.9991 32.0000 1.9724 1.9732 416.6040 416.8157 0.0318 -1.0000 -1.0000 0905773 1581991776.40 151.5304 59.9991 32.0000 1.9731 1.9739 416.6129 416.8233 0.0317 -1.0000 -1.0000 0905835 1581991776.50 151.5304 59.9991 32.0000 1.9726 1.9734 416.5635 416.7750 0.0319 -1.0000 -1.0000 0905898 1581991776.60 151.5304 59.9991 32.0000 1.9723 1.9731 416.5489 416.7592 0.0317 -1.0000 -1.0000 0905976 1581991776.70 151.5304 59.9991 32.0000 1.9725 1.9733 416.6563 416.8674 0.0318 -1.0000 -1.0000 0906038 1581991776.80 151.5796 59.9991 32.0000 1.9719 1.9727 416.8203 417.0312 0.0317 -1.0000 -1.0000 0906101 1581991776.90 151.5796 59.9991 32.0000 1.9718 1.9726 416.7829 416.9938 0.0317 -1.0000 -1.0000 0906179 1581991777.00 151.5796 59.9991 32.0000 1.9730 1.9738 416.6070 416.8177 0.0318 -1.0000 -1.0000 0906241 1581991777.10 151.5796 59.9991 32.0000 1.9719 1.9728 416.5895 416.8005 0.0318 -1.0000 -1.0000 0906304 1581991777.20 151.5796 59.9991 32.0000 1.9724 1.9732 416.5996 416.8116 0.0319 -1.0000 -1.0000 0906366 1581991777.30 151.5718 59.9991 32.0000 1.9721 1.9729 416.7425 416.9532 0.0317 -1.0000 -1.0000 0906429 1581991777.40 151.4982 59.9991 32.0000 1.9721 1.9729 416.8347 417.0456 0.0318 -1.0000 -1.0000 0906491 1581991777.50 151.4982 59.9991 32.0000 1.9727 1.9735 416.6109 416.8218 0.0317 -1.0000 -1.0000 0906570 1581991777.60 151.4982 59.9991 32.0000 1.9726 1.9734 416.5406 416.7514 0.0318 -1.0000 -1.0000 0906632 1581991777.70 151.4982 59.9991 32.0000 1.9725 1.9733 416.6359 416.8475 0.0318 -1.0000 -1.0000 0906695 1581991777.80 151.4982 59.9991 32.0000 1.9716 1.9724 416.8723 417.0836 0.0318 -1.0000 -1.0000 0906773 1581991777.90 151.4982 59.9991 32.0000 1.9722 1.9730 416.7136 416.9240 0.0317 -1.0000 -1.0000 0906835 1581991778.00 151.4982 59.9991 32.0000 1.9729 1.9737 416.5359 416.7469 0.0318 -1.0000 -1.0000 0906898 1581991778.10 151.4982 59.9991 32.0000 1.9728 1.9736 416.5582 416.7700 0.0319 -1.0000 -1.0000 0907492 1581991778.20 151.4982 59.9991 32.0000 1.9728 1.9736 416.6731 416.8843 0.0318 -1.0000 -1.0000 0907554 1581991778.30 151.4982 59.9991 32.0000 1.9717 1.9726 416.7343 416.9458 0.0319 -1.0000 -1.0000 0907617 1581991778.40 151.4735 59.9991 32.0000 1.9720 1.9728 416.6090 416.8206 0.0318 -1.0000 -1.0000 0907695 1581991778.50 151.4620 59.9991 32.0000 1.9728 1.9736 416.7184 416.9291 0.0318 -1.0000 -1.0000 0907757 1581991778.60 151.4620 59.9991 32.0000 1.9731 1.9739 416.7047 416.9159 0.0318 -1.0000 -1.0000 0907835 1581991778.70 151.4620 59.9991 32.0000 1.9727 1.9735 416.7576 416.9691 0.0319 -1.0000 -1.0000 0907898 1581991778.80 151.4620 59.9991 32.0000 1.9721 1.9729 416.8448 417.0553 0.0317 -1.0000 -1.0000 0907960 1581991778.90 151.4620 59.9991 32.0000 1.9721 1.9729 416.7563 416.9677 0.0319 -1.0000 -1.0000 0908038 1581991779.00 151.4074 59.9991 32.0000 1.9732 1.9741 416.6077 416.8193 0.0319 -1.0000 -1.0000 0908101 1581991779.10 151.4041 59.9991 32.0000 1.9735 1.9743 416.6004 416.8117 0.0318 -1.0000 -1.0000 0908366 1581991779.20 151.4041 59.9991 32.0000 1.9732 1.9741 416.6539 416.8649 0.0318 -1.0000 -1.0000 0908445 1581991779.30 151.4041 59.9991 32.0000 1.9719 1.9727 416.7376 416.9493 0.0319 -1.0000 -1.0000 0908507 1581991779.40 151.4041 59.9991 32.0000 1.9719 1.9727 416.8005 417.0124 0.0319 -1.0000 -1.0000 0908570 1581991779.50 151.4041 59.9991 32.0000 1.9731 1.9739 416.6343 416.8456 0.0319 -1.0000 -1.0000 0908648 1581991779.60 151.4218 59.9992 32.0000 1.9728 1.9736 416.5244 416.7364 0.0319 -1.0000 -1.0000 0909460 1581991779.70 151.4290 59.9993 32.0000 1.9731 1.9739 416.5741 416.7849 0.0318 -1.0000 -1.0000 0909538 1581991779.80 151.4290 59.9993 32.0000 1.9720 1.9729 416.8042 417.0150 0.0317 -1.0000 -1.0000 0909617 1581991779.90 151.4290 59.9993 32.0000 1.9714 1.9722 416.8279 417.0387 0.0318 -1.0000 -1.0000 0909679 1581991780.00 151.4290 59.9993 32.0000 1.9722 1.9730 416.6488 416.8609 0.0319 -1.0000 -1.0000 0909741 1581991780.10 151.4290 59.9993 32.0000 1.9731 1.9739 416.5371 416.7484 0.0319 -1.0000 -1.0000 0909820 1581991780.20 151.4290 59.9993 32.0000 1.9722 1.9730 416.5407 416.7519 0.0318 -1.0000 -1.0000 0909882 1581991780.30 151.4290 59.9993 32.0000 1.9721 1.9729 416.7443 416.9553 0.0318 -1.0000 -1.0000 0909945 1581991780.40 151.4290 59.9993 32.0000 1.9714 1.9722 416.7410 416.9520 0.0318 -1.0000 -1.0000 0910007 1581991780.50 151.4290 59.9993 32.0000 1.9710 1.9718 416.6271 416.8384 0.0318 -1.0000 -1.0000 0910085 1581991780.60 151.4290 59.9993 32.0000 1.9729 1.9737 416.5506 416.7621 0.0319 -1.0000 -1.0000 0910148 1581991780.70 151.4479 59.9993 32.0000 1.9732 1.9740 416.6129 416.8243 0.0319 -1.0000 -1.0000 0910210 1581991780.80 151.4650 59.9993 32.0000 1.9724 1.9733 416.6675 416.8804 0.0321 -1.0000 -1.0000 0910273 1581991780.90 151.4650 59.9993 32.0000 1.9717 1.9725 416.6773 416.8903 0.0320 -1.0000 -1.0000 0910351 1581991781.00 151.4650 59.9993 32.0000 1.9729 1.9737 416.5023 416.7138 0.0319 -1.0000 -1.0000 0910413 1581991781.10 151.4650 59.9993 32.0000 1.9719 1.9727 416.5201 416.7321 0.0320 -1.0000 -1.0000 0910476 1581991781.20 151.4650 59.9993 32.0000 1.9724 1.9732 416.6327 416.8446 0.0318 -1.0000 -1.0000 0910554 1581991781.30 151.5572 59.9993 32.0000 1.9721 1.9729 416.7447 416.9551 0.0317 -1.0000 -1.0000 0910616 1581991781.40 151.5627 59.9993 32.0000 1.9726 1.9734 416.7974 417.0088 0.0318 -1.0000 -1.0000 0910679 1581991781.50 151.5627 59.9993 32.0000 1.9731 1.9739 416.6749 416.8870 0.0320 -1.0000 -1.0000 0910742 1581991781.60 151.5627 59.9993 32.0000 1.9728 1.9736 416.5967 416.8073 0.0318 -1.0000 -1.0000 0910804 1581991781.70 151.5627 59.9993 32.0000 1.9723 1.9732 416.6221 416.8336 0.0319 -1.0000 -1.0000 0910866 1581991781.80 151.5627 59.9993 32.0000 1.9729 1.9737 416.7232 416.9342 0.0317 -1.0000 -1.0000 0910945 1581991781.90 151.5627 59.9993 32.0000 1.9720 1.9728 416.8040 417.0157 0.0319 -1.0000 -1.0000 0911007 1581991782.00 151.5627 59.9993 32.0000 1.9718 1.9726 416.7019 416.9134 0.0319 -1.0000 -1.0000 0911070 1581991782.10 151.5627 59.9993 32.0000 1.9725 1.9733 416.5994 416.8109 0.0318 -1.0000 -1.0000 0911148 1581991782.20 151.5627 59.9993 32.0000 1.9722 1.9730 416.6296 416.8408 0.0318 -1.0000 -1.0000 0911210 1581991782.30 151.5627 59.9993 32.0000 1.9709 1.9718 416.7566 416.9679 0.0318 -1.0000 -1.0000 0911273 1581991782.40 151.5627 59.9993 32.0000 1.9733 1.9741 416.6936 416.9050 0.0319 -1.0000 -1.0000 0911335 1581991782.50 151.5080 59.9993 32.0000 1.9727 1.9735 416.5628 416.7741 0.0318 -1.0000 -1.0000 0911398 1581991782.60 151.5080 59.9993 32.0000 1.9727 1.9735 416.5216 416.7340 0.0319 -1.0000 -1.0000 0911476 1581991782.70 151.5080 59.9993 32.0000 1.9726 1.9734 416.5952 416.8064 0.0318 -1.0000 -1.0000 0911976 1581991782.80 151.5080 59.9993 32.0000 1.9713 1.9722 416.7574 416.9682 0.0317 -1.0000 -1.0000 0912038 1581991782.90 151.5080 59.9993 32.0000 1.9710 1.9718 416.7190 416.9281 0.0316 -1.0000 -1.0000 0912116 1581991783.00 151.5080 59.9993 32.0000 1.9719 1.9727 416.5619 416.7730 0.0318 -1.0000 -1.0000 0912179 1581991783.10 151.5279 59.9993 32.0000 1.9720 1.9728 416.5338 416.7450 0.0318 -1.0000 -1.0000 0912241 1581991783.20 151.5279 59.9993 32.0000 1.9715 1.9723 416.6868 416.8975 0.0317 -1.0000 -1.0000 0912476 1581991783.30 151.5279 59.9993 32.0000 1.9713 1.9721 416.7379 416.9495 0.0319 -1.0000 -1.0000 0912538 1581991783.40 151.5279 59.9993 32.0000 1.9715 1.9723 416.7175 416.9289 0.0317 -1.0000 -1.0000 0912601 1581991783.50 151.5279 59.9993 32.0000 1.9727 1.9736 416.4792 416.6894 0.0317 -1.0000 -1.0000 0912679 1581991783.60 151.5155 59.9993 32.0000 1.9726 1.9734 416.5918 416.8043 0.0319 -1.0000 -1.0000 0912742 1581991783.70 151.4843 59.9993 32.0000 1.9719 1.9727 416.6492 416.8600 0.0317 -1.0000 -1.0000 0912804 1581991783.80 151.4843 59.9993 32.0000 1.9714 1.9722 416.7934 417.0046 0.0318 -1.0000 -1.0000 0912882 1581991783.90 151.4843 59.9993 32.0000 1.9712 1.9720 416.6821 416.8934 0.0319 -1.0000 -1.0000 0912945 1581991784.00 151.4843 59.9993 32.0000 1.9726 1.9734 416.5142 416.7261 0.0318 -1.0000 -1.0000 0913007 1581991784.10 151.4864 59.9993 32.0000 1.9724 1.9732 416.5701 416.7821 0.0320 -1.0000 -1.0000 0913085 1581991784.20 151.4864 59.9993 32.0000 1.9719 1.9727 416.6335 416.8448 0.0318 -1.0000 -1.0000 0913210 1581991784.30 151.4864 59.9993 32.0000 1.9711 1.9719 416.7468 416.9577 0.0317 -1.0000 -1.0000 0913273 1581991784.40 151.4864 59.9993 32.0000 1.9727 1.9735 416.5761 416.7867 0.0317 -1.0000 -1.0000 0913351 1581991784.50 151.4864 59.9993 32.0000 1.9724 1.9732 416.5263 416.7384 0.0319 -1.0000 -1.0000 0913414 1581991784.60 151.4864 59.9993 32.0000 1.9728 1.9737 416.6227 416.8337 0.0318 -1.0000 -1.0000 0913492 1581991784.70 151.4294 59.9988 32.0000 1.9720 1.9728 416.7495 416.9614 0.0319 -1.0000 -1.0000 0913710 1581991784.80 151.4294 59.9988 32.0000 1.9723 1.9731 416.6223 416.8333 0.0317 -1.0000 -1.0000 0913773 1581991784.90 151.4294 59.9988 32.0000 1.9728 1.9736 416.6342 416.8454 0.0318 -1.0000 -1.0000 0913851 1581991785.00 151.4294 59.9988 32.0000 1.9721 1.9729 416.5634 416.7756 0.0320 -1.0000 -1.0000 0913913 1581991785.10 151.4294 59.9988 32.0000 1.9714 1.9722 416.7291 416.9407 0.0318 -1.0000 -1.0000 0913976 1581991785.20 151.4294 59.9988 32.0000 1.9715 1.9723 416.7414 416.9522 0.0318 -1.0000 -1.0000 0914210 1581991785.30 151.4047 59.9988 32.0000 1.9718 1.9727 416.6869 416.8983 0.0319 -1.0000 -1.0000 0914273 1581991785.40 151.4005 59.9988 32.0000 1.9729 1.9737 416.6358 416.8475 0.0319 -1.0000 -1.0000 0914335 1581991785.50 151.4005 59.9988 32.0000 1.9721 1.9729 416.7437 416.9547 0.0318 -1.0000 -1.0000 0914398 1581991785.60 151.4005 59.9988 32.0000 1.9713 1.9722 416.7301 416.9411 0.0317 -1.0000 -1.0000 0914476 1581991785.70 151.4005 59.9988 32.0000 1.9724 1.9733 416.7067 416.9169 0.0317 -1.0000 -1.0000 0914538 1581991785.80 151.4005 59.9988 32.0000 1.9733 1.9741 416.5728 416.7840 0.0319 -1.0000 -1.0000 0914726 1581991785.90 151.4807 59.9988 32.0000 1.9731 1.9739 416.5648 416.7754 0.0317 -1.0000 -1.0000 0914788 1581991786.00 151.4807 59.9988 32.0000 1.9725 1.9733 416.7616 416.9728 0.0318 -1.0000 -1.0000 0914851 1581991786.10 151.4807 59.9988 32.0000 1.9726 1.9734 416.7522 416.9635 0.0318 -1.0000 -1.0000 0914914 1581991786.20 151.4807 59.9988 32.0000 1.9726 1.9734 416.8018 417.0140 0.0319 -1.0000 -1.0000 0914976 1581991786.30 151.4807 59.9988 32.0000 1.9732 1.9740 416.5923 416.8040 0.0319 -1.0000 -1.0000 0915320 1581991786.40 151.4807 59.9988 32.0000 1.9735 1.9743 416.5812 416.7924 0.0318 -1.0000 -1.0000 0915398 1581991786.50 151.4677 59.9988 32.0000 1.9728 1.9736 416.6523 416.8640 0.0318 -1.0000 -1.0000 0915460 1581991786.60 151.4677 59.9988 32.0000 1.9726 1.9734 416.7992 417.0099 0.0318 -1.0000 -1.0000 0915523 1581991786.70 151.4677 59.9988 32.0000 1.9727 1.9735 416.6208 416.8319 0.0318 -1.0000 -1.0000 0915585 1581991786.80 151.4677 59.9988 32.0000 1.9735 1.9744 416.5844 416.7959 0.0318 -1.0000 -1.0000 0915679 1581991786.90 151.4677 59.9988 32.0000 1.9735 1.9743 416.5796 416.7907 0.0318 -1.0000 -1.0000 0915757 1581991787.00 151.5009 59.9988 32.0000 1.9723 1.9731 416.6834 416.8948 0.0318 -1.0000 -1.0000 0915820 1581991787.10 151.5009 59.9988 32.0000 1.9713 1.9721 416.8476 417.0592 0.0319 -1.0000 -1.0000 0915882 1581991787.20 151.5009 59.9988 32.0000 1.9725 1.9733 416.7858 416.9979 0.0319 -1.0000 -1.0000 0915960 1581991787.30 151.5009 59.9988 32.0000 1.9733 1.9741 416.5944 416.8062 0.0319 -1.0000 -1.0000 0916726 1581991787.40 151.5009 59.9988 32.0000 1.9723 1.9731 416.6401 416.8518 0.0319 -1.0000 -1.0000 0916788 1581991787.50 151.5056 59.9988 32.0000 1.9720 1.9728 416.7428 416.9539 0.0318 -1.0000 -1.0000 0916866 1581991787.60 151.5509 59.9988 32.0000 1.9725 1.9733 416.8455 417.0569 0.0318 -1.0000 -1.0000 0916929 1581991787.70 151.5509 59.9988 32.0000 1.9728 1.9736 416.8770 417.0890 0.0319 -1.0000 -1.0000 0916992 1581991787.80 151.5509 59.9988 32.0000 1.9728 1.9737 416.6498 416.8608 0.0318 -1.0000 -1.0000 0917070 1581991787.90 151.5509 59.9988 32.0000 1.9719 1.9727 416.5768 416.7876 0.0317 -1.0000 -1.0000 0917132 1581991788.00 151.5509 59.9988 32.0000 1.9721 1.9729 416.8071 417.0178 0.0318 -1.0000 -1.0000 0917195 1581991788.10 151.5426 59.9988 32.0000 1.9716 1.9724 416.7536 416.9649 0.0318 -1.0000 -1.0000 0917273 1581991788.20 151.4859 59.9988 32.0000 1.9724 1.9732 416.5850 416.7962 0.0318 -1.0000 -1.0000 0917335 1581991788.30 151.4859 59.9988 32.0000 1.9732 1.9740 416.5343 416.7453 0.0318 -1.0000 -1.0000 0918226 1581991788.40 151.4859 59.9988 32.0000 1.9724 1.9732 416.5928 416.8049 0.0320 -1.0000 -1.0000 0918304 1581991788.50 151.4859 59.9988 32.0000 1.9717 1.9726 416.6752 416.8869 0.0319 -1.0000 -1.0000 0918366 1581991788.60 151.4859 59.9988 32.0000 1.9715 1.9723 416.7797 416.9911 0.0318 -1.0000 -1.0000 0918429 1581991788.70 151.5267 59.9988 32.0000 1.9722 1.9730 416.6654 416.8761 0.0317 -1.0000 -1.0000 0918491 1581991788.80 151.5267 59.9988 32.0000 1.9730 1.9738 416.5409 416.7515 0.0317 -1.0000 -1.0000 0918554 1581991788.90 151.5267 59.9988 32.0000 1.9719 1.9727 416.6038 416.8142 0.0317 -1.0000 -1.0000 0918632 1581991789.00 151.5267 59.9988 32.0000 1.9708 1.9716 416.7247 416.9359 0.0319 -1.0000 -1.0000 0918695 1581991789.10 151.5267 59.9988 32.0000 1.9720 1.9728 416.7012 416.9122 0.0318 -1.0000 -1.0000 0918757 1581991789.20 151.5267 59.9988 32.0000 1.9726 1.9734 416.5381 416.7494 0.0318 -1.0000 -1.0000 0918835 1581991789.30 151.5267 59.9988 32.0000 1.9715 1.9723 416.5741 416.7854 0.0318 -1.0000 -1.0000 0918898 1581991789.40 151.5267 59.9988 32.0000 1.9718 1.9727 416.7098 416.9211 0.0318 -1.0000 -1.0000 0918960 1581991789.50 151.5267 59.9988 32.0000 1.9709 1.9717 416.7900 417.0005 0.0318 -1.0000 -1.0000 0919023 1581991789.60 151.5267 59.9988 32.0000 1.9720 1.9728 416.8146 417.0256 0.0317 -1.0000 -1.0000 0919085 1581991789.70 151.5267 59.9988 32.0000 1.9725 1.9733 416.5138 416.7259 0.0319 -1.0000 -1.0000 0919148 1581991789.80 151.4969 59.9985 32.0000 1.9716 1.9724 416.6386 416.8498 0.0318 -1.0000 -1.0000 0919226 1581991789.90 151.4969 59.9985 32.0000 1.9726 1.9734 416.6791 416.8899 0.0317 -1.0000 -1.0000 0919288 1581991790.00 151.4969 59.9985 32.0000 1.9717 1.9725 416.8587 417.0703 0.0319 -1.0000 -1.0000 0919351 1581991790.10 151.4969 59.9985 32.0000 1.9724 1.9732 416.6237 416.8351 0.0318 -1.0000 -1.0000 0919429 1581991790.20 151.4969 59.9985 32.0000 1.9722 1.9730 416.5731 416.7835 0.0317 -1.0000 -1.0000 0919492 1581991790.30 151.4969 59.9985 32.0000 1.9730 1.9738 416.6365 416.8479 0.0319 -1.0000 -1.0000 0919554 1581991790.40 151.4969 59.9985 32.0000 1.9725 1.9733 416.6611 416.8725 0.0318 -1.0000 -1.0000 0919617 1581991790.50 151.4969 59.9985 32.0000 1.9723 1.9731 416.8393 417.0507 0.0319 -1.0000 -1.0000 0919679 1581991790.60 151.4969 59.9985 32.0000 1.9723 1.9732 416.7777 416.9899 0.0319 -1.0000 -1.0000 0919757 1581991790.70 151.4969 59.9985 32.0000 1.9721 1.9730 416.5836 416.7945 0.0319 -1.0000 -1.0000 0919820 1581991790.80 151.4969 59.9985 32.0000 1.9732 1.9740 416.5464 416.7584 0.0319 -1.0000 -1.0000 0919882 1581991790.90 151.4969 59.9985 32.0000 1.9716 1.9724 416.6112 416.8231 0.0319 -1.0000 -1.0000 0920226 1581991791.00 151.4969 59.9985 32.0000 1.9715 1.9723 416.6954 416.9050 0.0317 -1.0000 -1.0000 0920288 1581991791.10 151.4505 59.9985 32.0000 1.9717 1.9725 416.8185 417.0300 0.0318 -1.0000 -1.0000 0920351 1581991791.20 151.4505 59.9985 32.0000 1.9719 1.9728 416.6148 416.8259 0.0318 -1.0000 -1.0000 0920429 1581991791.30 151.4505 59.9985 32.0000 1.9720 1.9728 416.5776 416.7890 0.0319 -1.0000 -1.0000 0920491 1581991791.40 151.4505 59.9985 32.0000 1.9712 1.9720 416.7887 417.0005 0.0318 -1.0000 -1.0000 0920554 1581991791.50 151.4505 59.9985 32.0000 1.9715 1.9723 416.8084 417.0195 0.0318 -1.0000 -1.0000 0920616 1581991791.60 151.4130 59.9985 32.0000 1.9728 1.9736 416.6970 416.9080 0.0318 -1.0000 -1.0000 0920679 1581991791.70 151.4130 59.9985 32.0000 1.9729 1.9737 416.6676 416.8804 0.0319 -1.0000 -1.0000 0920741 1581991791.80 151.4130 59.9985 32.0000 1.9725 1.9733 416.5671 416.7776 0.0317 -1.0000 -1.0000 0920820 1581991791.90 151.4130 59.9985 32.0000 1.9717 1.9726 416.5878 416.7994 0.0319 -1.0000 -1.0000 0920882 1581991792.00 151.4130 59.9985 32.0000 1.9723 1.9731 416.8114 417.0228 0.0318 -1.0000 -1.0000 0920945 1581991792.10 151.4130 59.9985 32.0000 1.9722 1.9730 416.7376 416.9490 0.0319 -1.0000 -1.0000 0921023 1581991792.20 151.4405 59.9985 32.0000 1.9729 1.9738 416.6266 416.8386 0.0319 -1.0000 -1.0000 0921085 1581991792.30 151.4533 59.9985 32.0000 1.9728 1.9736 416.6788 416.8896 0.0317 -1.0000 -1.0000 0921148 1581991792.40 151.4533 59.9985 32.0000 1.9720 1.9728 416.7253 416.9359 0.0317 -1.0000 -1.0000 0921226 1581991792.50 151.4533 59.9985 32.0000 1.9718 1.9726 416.8104 417.0220 0.0319 -1.0000 -1.0000 0921288 1581991792.60 151.4533 59.9985 32.0000 1.9721 1.9730 416.8282 417.0398 0.0319 -1.0000 -1.0000 0921351 1581991792.70 151.4533 59.9985 32.0000 1.9739 1.9747 416.7010 416.9123 0.0318 -1.0000 -1.0000 0921414 1581991792.80 151.4242 59.9985 32.0000 1.9726 1.9735 416.6476 416.8589 0.0319 -1.0000 -1.0000 0921476 1581991792.90 151.4242 59.9985 32.0000 1.9720 1.9728 416.7599 416.9715 0.0319 -1.0000 -1.0000 0921554 1581991793.00 151.4242 59.9985 32.0000 1.9722 1.9731 416.7904 417.0026 0.0319 -1.0000 -1.0000 0921741 1581991793.10 151.4242 59.9985 32.0000 1.9716 1.9725 416.7627 416.9738 0.0318 -1.0000 -1.0000 0921804 1581991793.20 151.4242 59.9985 32.0000 1.9733 1.9741 416.7256 416.9377 0.0319 -1.0000 -1.0000 0921866 1581991793.30 151.4738 59.9985 32.0000 1.9732 1.9740 416.6988 416.9103 0.0319 -1.0000 -1.0000 0921944 1581991793.40 151.5016 59.9985 32.0000 1.9730 1.9738 416.7327 416.9450 0.0320 -1.0000 -1.0000 0921991 1581991793.50 151.5016 59.9985 32.0000 1.9724 1.9732 416.7598 416.9712 0.0318 -1.0000 -1.0000 0922460 1581991793.60 151.5016 59.9985 32.0000 1.9732 1.9740 416.5736 416.7854 0.0319 -1.0000 -1.0000 0922523 1581991793.70 151.5016 59.9985 32.0000 1.9729 1.9737 416.5874 416.7992 0.0319 -1.0000 -1.0000 0922585 1581991793.80 151.5016 59.9985 32.0000 1.9731 1.9739 416.6740 416.8854 0.0318 -1.0000 -1.0000 0922663 1581991793.90 151.5006 59.9985 32.0000 1.9721 1.9729 416.9319 417.1431 0.0318 -1.0000 -1.0000 0922726 1581991794.00 151.5005 59.9985 32.0000 1.9722 1.9731 416.8897 417.1024 0.0321 -1.0000 -1.0000 0923007 1581991794.10 151.5005 59.9985 32.0000 1.9726 1.9734 416.7202 416.9317 0.0317 -1.0000 -1.0000 0923085 1581991794.20 151.5005 59.9985 32.0000 1.9733 1.9741 416.6025 416.8148 0.0319 -1.0000 -1.0000 0923148 1581991794.30 151.5005 59.9985 32.0000 1.9728 1.9736 416.5794 416.7906 0.0318 -1.0000 -1.0000 0923210 1581991794.40 151.5005 59.9985 32.0000 1.9734 1.9743 416.8170 417.0286 0.0319 -1.0000 -1.0000 0923288 1581991794.50 151.5005 59.9985 32.0000 1.9727 1.9736 416.7959 417.0065 0.0317 -1.0000 -1.0000 0923476 1581991794.60 151.5005 59.9985 32.0000 1.9731 1.9739 416.6675 416.8796 0.0319 -1.0000 -1.0000 0923538 1581991794.70 151.5005 59.9985 32.0000 1.9722 1.9730 416.8079 417.0188 0.0318 -1.0000 -1.0000 0923601 1581991794.80 151.5005 59.9985 32.0000 1.9726 1.9734 416.9190 417.1308 0.0319 -1.0000 -1.0000 0923663 1581991794.90 151.5005 59.9985 32.0000 1.9724 1.9732 416.7421 416.9535 0.0318 -1.0000 -1.0000 0923741 1581991795.00 151.5977 59.9985 32.0000 1.9730 1.9738 416.6779 416.8891 0.0318 -1.0000 -1.0000 0923976 1581991795.10 151.5977 59.9985 32.0000 1.9737 1.9745 416.6357 416.8465 0.0318 -1.0000 -1.0000 0924038 1581991795.20 151.5977 59.9985 32.0000 1.9717 1.9725 416.8841 417.0961 0.0319 -1.0000 -1.0000 0924116 1581991795.30 151.5611 59.9977 32.0000 1.9712 1.9720 416.8691 417.0816 0.0319 -1.0000 -1.0000 0924179 1581991795.40 151.5611 59.9977 32.0000 1.9732 1.9740 416.7585 416.9700 0.0319 -1.0000 -1.0000 0924241 1581991795.50 151.5611 59.9977 32.0000 1.9735 1.9743 416.6226 416.8344 0.0319 -1.0000 -1.0000 0924476 1581991795.60 151.5266 59.9977 32.0000 1.9728 1.9736 416.6124 416.8248 0.0319 -1.0000 -1.0000 0924538 1581991795.70 151.5266 59.9977 32.0000 1.9717 1.9725 416.8024 417.0132 0.0317 -1.0000 -1.0000 0924601 1581991795.80 151.5266 59.9977 32.0000 1.9719 1.9727 416.7132 416.9243 0.0319 -1.0000 -1.0000 0924663 1581991795.90 151.5266 59.9977 32.0000 1.9727 1.9735 416.5668 416.7801 0.0322 -1.0000 -1.0000 0924726 1581991796.00 151.5266 59.9977 32.0000 1.9722 1.9730 416.5821 416.7937 0.0319 -1.0000 -1.0000 0924788 1581991796.10 151.4805 59.9977 32.0000 1.9721 1.9730 416.7234 416.9357 0.0319 -1.0000 -1.0000 0924992 1581991796.20 151.4805 59.9977 32.0000 1.9715 1.9724 416.7847 416.9959 0.0318 -1.0000 -1.0000 0925070 1581991796.30 151.4805 59.9977 32.0000 1.9717 1.9725 416.8707 417.0827 0.0319 -1.0000 -1.0000 0925117 1581991796.40 151.4805 59.9977 32.0000 1.9720 1.9728 416.7705 416.9823 0.0319 -1.0000 -1.0000 0925195 1581991796.50 151.4805 59.9977 32.0000 1.9724 1.9732 416.6931 416.9047 0.0318 -1.0000 -1.0000 0925257 1581991796.60 151.4733 59.9977 32.0000 1.9719 1.9728 416.6156 416.8267 0.0318 -1.0000 -1.0000 0925460 1581991796.70 151.4713 59.9977 32.0000 1.9724 1.9732 416.6883 416.8997 0.0319 -1.0000 -1.0000 0925523 1581991796.80 151.4713 59.9977 32.0000 1.9719 1.9727 416.8469 417.0591 0.0320 -1.0000 -1.0000 0925585 1581991796.90 151.4713 59.9977 32.0000 1.9712 1.9721 416.7339 416.9459 0.0319 -1.0000 -1.0000 0925663 1581991797.00 151.4713 59.9977 32.0000 1.9717 1.9725 416.5853 416.7966 0.0318 -1.0000 -1.0000 0925726 1581991797.10 151.4713 59.9977 32.0000 1.9718 1.9726 416.7305 416.9424 0.0319 -1.0000 -1.0000 0926304 1581991797.20 151.4692 59.9977 32.0000 1.9724 1.9732 416.7379 416.9507 0.0319 -1.0000 -1.0000 0926382 1581991797.30 151.4692 59.9977 32.0000 1.9719 1.9728 416.7253 416.9375 0.0318 -1.0000 -1.0000 0926445 1581991797.40 151.4692 59.9977 32.0000 1.9721 1.9730 416.6396 416.8520 0.0320 -1.0000 -1.0000 0926507 1581991797.50 151.4692 59.9977 32.0000 1.9727 1.9735 416.5765 416.7870 0.0317 -1.0000 -1.0000 0926570 1581991797.60 151.4692 59.9977 32.0000 1.9730 1.9739 416.5934 416.8044 0.0318 -1.0000 -1.0000 0927289 1581991797.70 151.4132 59.9977 32.0000 1.9723 1.9731 416.7544 416.9662 0.0319 -1.0000 -1.0000 0927351 1581991797.80 151.4101 59.9977 32.0000 1.9716 1.9725 416.8711 417.0829 0.0319 -1.0000 -1.0000 0927429 1581991797.90 151.4101 59.9977 32.0000 1.9724 1.9732 416.7760 416.9878 0.0319 -1.0000 -1.0000 0927492 1581991798.00 151.4101 59.9977 32.0000 1.9715 1.9723 416.6004 416.8124 0.0319 -1.0000 -1.0000 0927554 1581991798.10 151.4101 59.9977 32.0000 1.9720 1.9728 416.5295 416.7415 0.0320 -1.0000 -1.0000 0927632 1581991798.20 151.4101 59.9977 32.0000 1.9719 1.9727 416.8098 417.0231 0.0320 -1.0000 -1.0000 0927695 1581991798.30 151.4101 59.9977 32.0000 1.9728 1.9737 416.7139 416.9251 0.0318 -1.0000 -1.0000 0927757 1581991798.40 151.4101 59.9977 32.0000 1.9733 1.9741 416.6215 416.8335 0.0320 -1.0000 -1.0000 0927819 1581991798.50 151.4176 59.9977 32.0000 1.9724 1.9732 416.5742 416.7855 0.0318 -1.0000 -1.0000 0927882 1581991798.60 151.4176 59.9977 32.0000 1.9719 1.9727 416.6684 416.8798 0.0319 -1.0000 -1.0000 0927960 1581991798.70 151.4176 59.9977 32.0000 1.9719 1.9727 416.7644 416.9767 0.0320 -1.0000 -1.0000 0928023 1581991798.80 151.4176 59.9977 32.0000 1.9722 1.9730 416.6959 416.9082 0.0320 -1.0000 -1.0000 0928085 1581991798.90 151.4176 59.9977 32.0000 1.9729 1.9737 416.5392 416.7510 0.0319 -1.0000 -1.0000 0928163 1581991799.00 151.4176 59.9977 32.0000 1.9729 1.9737 416.4894 416.7016 0.0320 -1.0000 -1.0000 0928210 1581991799.10 151.4176 59.9977 32.0000 1.9720 1.9728 416.5218 416.7334 0.0319 -1.0000 -1.0000 0928288 1581991799.20 151.4176 59.9977 32.0000 1.9715 1.9724 416.7186 416.9306 0.0319 -1.0000 -1.0000 0928351 1581991799.30 151.4096 59.9977 32.0000 1.9727 1.9735 416.6538 416.8661 0.0320 -1.0000 -1.0000 0928413 1581991799.40 151.4084 59.9977 32.0000 1.9728 1.9736 416.5741 416.7868 0.0320 -1.0000 -1.0000 0928476 1581991799.50 151.4084 59.9977 32.0000 1.9739 1.9747 416.5650 416.7764 0.0319 -1.0000 -1.0000 0928554 1581991799.60 151.4084 59.9977 32.0000 1.9728 1.9736 416.6711 416.8836 0.0320 -1.0000 -1.0000 0928616 1581991799.70 151.4084 59.9977 32.0000 1.9720 1.9728 416.7604 416.9725 0.0319 -1.0000 -1.0000 0928679 1581991799.80 151.4084 59.9977 32.0000 1.9721 1.9729 416.7502 416.9620 0.0319 -1.0000 -1.0000 0928757 1581991799.90 151.4084 59.9977 32.0000 1.9728 1.9736 416.6271 416.8387 0.0319 -1.0000 -1.0000 0928820 1581991800.00 151.4084 59.9977 32.0000 1.9729 1.9737 416.6673 416.8790 0.0319 -1.0000 -1.0000 0928882 1581991800.10 151.4084 59.9977 32.0000 1.9728 1.9736 416.6082 416.8199 0.0319 -1.0000 -1.0000 0928960 1581991800.20 151.4084 59.9977 32.0000 1.9730 1.9738 416.7016 416.9132 0.0319 -1.0000 -1.0000 0929289 1581991800.30 151.4829 59.9978 32.0000 1.9719 1.9728 416.7468 416.9580 0.0318 -1.0000 -1.0000 0929351 1581991800.40 151.4829 59.9978 32.0000 1.9726 1.9735 416.4847 416.6965 0.0319 -1.0000 -1.0000 0929429 1581991800.50 151.4829 59.9978 32.0000 1.9730 1.9738 416.5594 416.7710 0.0319 -1.0000 -1.0000 0929492 1581991800.60 151.5312 59.9978 32.0000 1.9729 1.9737 416.6558 416.8678 0.0320 -1.0000 -1.0000 0929554 1581991800.70 151.5312 59.9978 32.0000 1.9726 1.9734 416.7661 416.9789 0.0320 -1.0000 -1.0000 0930335 1581991800.80 151.5312 59.9978 32.0000 1.9723 1.9731 416.7031 416.9144 0.0318 -1.0000 -1.0000 0930413 1581991800.90 151.5312 59.9978 32.0000 1.9729 1.9737 416.6979 416.9096 0.0319 -1.0000 -1.0000 0930476 1581991801.00 151.5312 59.9978 32.0000 1.9729 1.9738 416.5168 416.7284 0.0319 -1.0000 -1.0000 0930538 1581991801.10 151.5354 59.9978 32.0000 1.9718 1.9726 416.6187 416.8303 0.0319 -1.0000 -1.0000 0930601 1581991801.20 151.5659 59.9978 32.0000 1.9728 1.9736 416.7507 416.9627 0.0320 -1.0000 -1.0000 0930679 1581991801.30 151.5659 59.9978 32.0000 1.9720 1.9728 416.8529 417.0639 0.0318 -1.0000 -1.0000 0930741 1581991801.40 151.5659 59.9978 32.0000 1.9726 1.9735 416.7104 416.9219 0.0318 -1.0000 -1.0000 0930804 1581991801.50 151.5659 59.9978 32.0000 1.9721 1.9729 416.5916 416.8025 0.0317 -1.0000 -1.0000 0930882 1581991801.60 151.5659 59.9978 32.0000 1.9718 1.9726 416.6334 416.8444 0.0318 -1.0000 -1.0000 0930945 1581991801.70 151.5273 59.9978 32.0000 1.9721 1.9729 416.6538 416.8641 0.0316 -1.0000 -1.0000 0931007 1581991801.80 151.5267 59.9978 32.0000 1.9716 1.9724 416.7673 416.9792 0.0321 -1.0000 -1.0000 0931070 1581991801.90 151.5267 59.9978 32.0000 1.9720 1.9728 416.6482 416.8612 0.0320 -1.0000 -1.0000 0931132 1581991802.00 151.5267 59.9978 32.0000 1.9728 1.9737 416.5704 416.7820 0.0319 -1.0000 -1.0000 0931195 1581991802.10 151.5267 59.9978 32.0000 1.9732 1.9741 416.5252 416.7371 0.0319 -1.0000 -1.0000 0931273 1581991802.20 151.5387 59.9978 32.0000 1.9721 1.9730 416.4712 416.6833 0.0319 -1.0000 -1.0000 0931335 1581991802.30 151.5623 59.9978 32.0000 1.9717 1.9725 416.7324 416.9439 0.0318 -1.0000 -1.0000 0931398 1581991802.40 151.5623 59.9978 32.0000 1.9719 1.9728 416.7647 416.9767 0.0319 -1.0000 -1.0000 0931476 1581991802.50 151.5443 59.9978 32.0000 1.9718 1.9726 416.7663 416.9787 0.0320 -1.0000 -1.0000 0931539 1581991802.60 151.5170 59.9978 32.0000 1.9719 1.9728 416.5871 416.7989 0.0319 -1.0000 -1.0000 0931601 1581991802.70 151.5170 59.9978 32.0000 1.9729 1.9737 416.5380 416.7490 0.0318 -1.0000 -1.0000 0931663 1581991802.80 151.5170 59.9978 32.0000 1.9721 1.9729 416.6159 416.8265 0.0318 -1.0000 -1.0000 0931726 1581991802.90 151.5170 59.9978 32.0000 1.9724 1.9732 416.7981 417.0103 0.0319 -1.0000 -1.0000 0931804 1581991803.00 151.5170 59.9978 32.0000 1.9723 1.9731 416.7460 416.9584 0.0320 -1.0000 -1.0000 0931866 1581991803.10 151.5170 59.9978 32.0000 1.9719 1.9728 416.6390 416.8502 0.0319 -1.0000 -1.0000 0931929 1581991803.20 151.5170 59.9978 32.0000 1.9727 1.9735 416.5239 416.7358 0.0319 -1.0000 -1.0000 0932007 1581991803.30 151.5170 59.9978 32.0000 1.9721 1.9730 416.5125 416.7237 0.0318 -1.0000 -1.0000 0932460 1581991803.40 151.5163 59.9978 32.0000 1.9715 1.9723 416.7193 416.9318 0.0320 -1.0000 -1.0000 0932523 1581991803.50 151.4178 59.9978 32.0000 1.9722 1.9731 416.7885 416.9998 0.0318 -1.0000 -1.0000 0932585 1581991803.60 151.4178 59.9978 32.0000 1.9725 1.9733 416.5824 416.7935 0.0318 -1.0000 -1.0000 0932648 1581991803.70 151.4178 59.9978 32.0000 1.9723 1.9731 416.4583 416.6694 0.0318 -1.0000 -1.0000 0932710 1581991803.80 151.4178 59.9978 32.0000 1.9715 1.9723 416.7167 416.9282 0.0318 -1.0000 -1.0000 0932788 1581991803.90 151.4178 59.9978 32.0000 1.9712 1.9720 416.6721 416.8831 0.0318 -1.0000 -1.0000 0932851 1581991804.00 151.4178 59.9978 32.0000 1.9723 1.9731 416.6079 416.8194 0.0319 -1.0000 -1.0000 0932913 1581991804.10 151.4178 59.9978 32.0000 1.9726 1.9734 416.4905 416.7027 0.0319 -1.0000 -1.0000 0932992 1581991804.20 151.4178 59.9978 32.0000 1.9715 1.9723 416.5668 416.7777 0.0318 -1.0000 -1.0000 0933054 1581991804.30 151.4178 59.9978 32.0000 1.9721 1.9730 416.6994 416.9108 0.0319 -1.0000 -1.0000 0933226 1581991804.40 151.4178 59.9978 32.0000 1.9719 1.9728 416.7862 416.9979 0.0319 -1.0000 -1.0000 0933304 1581991804.50 151.4178 59.9978 32.0000 1.9729 1.9738 416.6557 416.8675 0.0319 -1.0000 -1.0000 0933366 1581991804.60 151.4797 59.9978 32.0000 1.9731 1.9739 416.5559 416.7677 0.0320 -1.0000 -1.0000 0933445 1581991804.70 151.4897 59.9972 32.0000 1.9726 1.9734 416.4970 416.7078 0.0318 -1.0000 -1.0000 0933507 1581991804.80 151.4897 59.9972 32.0000 1.9719 1.9727 416.7310 416.9423 0.0319 -1.0000 -1.0000 0933726 1581991804.90 151.4897 59.9972 32.0000 1.9723 1.9731 416.6340 416.8452 0.0317 -1.0000 -1.0000 0933804 1581991805.00 151.4897 59.9972 32.0000 1.9728 1.9736 416.5704 416.7825 0.0320 -1.0000 -1.0000 0933866 1581991805.10 151.4897 59.9972 32.0000 1.9729 1.9737 416.5630 416.7738 0.0318 -1.0000 -1.0000 0933929 1581991805.20 151.4088 59.9972 32.0000 1.9717 1.9726 416.6525 416.8642 0.0319 -1.0000 -1.0000 0934007 1581991805.30 151.4088 59.9972 32.0000 1.9718 1.9726 416.6503 416.8615 0.0318 -1.0000 -1.0000 0934069 1581991805.40 151.4088 59.9972 32.0000 1.9726 1.9734 416.6155 416.8281 0.0320 -1.0000 -1.0000 0934241 1581991805.50 151.4088 59.9972 32.0000 1.9728 1.9736 416.5493 416.7616 0.0319 -1.0000 -1.0000 0934320 1581991805.60 151.4088 59.9972 32.0000 1.9725 1.9734 416.5036 416.7153 0.0319 -1.0000 -1.0000 0934382 1581991805.70 151.4064 59.9972 32.0000 1.9720 1.9728 416.6671 416.8786 0.0318 -1.0000 -1.0000 0934445 1581991805.80 151.4052 59.9972 32.0000 1.9729 1.9737 416.7584 416.9697 0.0319 -1.0000 -1.0000 0934523 1581991805.90 151.4052 59.9972 32.0000 1.9726 1.9734 416.6791 416.8909 0.0319 -1.0000 -1.0000 0934695 1581991806.00 151.4052 59.9972 32.0000 1.9724 1.9732 416.6323 416.8428 0.0318 -1.0000 -1.0000 0934757 1581991806.10 151.4052 59.9972 32.0000 1.9726 1.9734 416.5349 416.7471 0.0318 -1.0000 -1.0000 0934835 1581991806.20 151.4052 59.9972 32.0000 1.9722 1.9730 416.7239 416.9348 0.0318 -1.0000 -1.0000 0934898 1581991806.30 151.4052 59.9972 32.0000 1.9722 1.9730 416.7726 416.9844 0.0319 -1.0000 -1.0000 0934960 1581991806.40 151.4052 59.9972 32.0000 1.9724 1.9732 416.6117 416.8229 0.0318 -1.0000 -1.0000 0935601 1581991806.50 151.4052 59.9972 32.0000 1.9730 1.9738 416.4873 416.6991 0.0320 -1.0000 -1.0000 0935663 1581991806.60 151.4052 59.9972 32.0000 1.9727 1.9736 416.6288 416.8406 0.0319 -1.0000 -1.0000 0935741 1581991806.70 151.4052 59.9972 32.0000 1.9717 1.9726 416.7163 416.9282 0.0319 -1.0000 -1.0000 0935804 1581991806.80 151.4364 59.9972 32.0000 1.9712 1.9720 416.7179 416.9299 0.0319 -1.0000 -1.0000 0935866 1581991806.90 151.5184 59.9972 32.0000 1.9722 1.9731 416.6036 416.8152 0.0319 -1.0000 -1.0000 0935945 1581991807.00 151.5184 59.9972 32.0000 1.9729 1.9737 416.5440 416.7544 0.0317 -1.0000 -1.0000 0936007 1581991807.10 151.5184 59.9972 32.0000 1.9726 1.9734 416.5820 416.7930 0.0319 -1.0000 -1.0000 0936070 1581991807.20 151.5184 59.9972 32.0000 1.9720 1.9728 416.7481 416.9599 0.0319 -1.0000 -1.0000 0936148 1581991807.30 151.5184 59.9972 32.0000 1.9724 1.9732 416.6187 416.8306 0.0319 -1.0000 -1.0000 0936210 1581991807.40 151.5122 59.9972 32.0000 1.9731 1.9739 416.5423 416.7548 0.0319 -1.0000 -1.0000 0936304 1581991807.50 151.5122 59.9972 32.0000 1.9724 1.9732 416.5350 416.7464 0.0319 -1.0000 -1.0000 0936382 1581991807.60 151.5122 59.9972 32.0000 1.9716 1.9724 416.7097 416.9212 0.0318 -1.0000 -1.0000 0936445 1581991807.70 151.5122 59.9972 32.0000 1.9722 1.9731 416.6624 416.8737 0.0318 -1.0000 -1.0000 0936507 1581991807.80 151.5122 59.9972 32.0000 1.9727 1.9735 416.6061 416.8176 0.0318 -1.0000 -1.0000 0936585 1581991807.90 151.5667 59.9972 32.0000 1.9737 1.9745 416.5850 416.7957 0.0317 -1.0000 -1.0000 0936820 1581991808.00 151.5667 59.9972 32.0000 1.9729 1.9738 416.5895 416.8001 0.0318 -1.0000 -1.0000 0936882 1581991808.10 151.5667 59.9972 32.0000 1.9723 1.9732 416.6291 416.8403 0.0318 -1.0000 -1.0000 0936945 1581991808.20 151.5667 59.9972 32.0000 1.9720 1.9728 416.7124 416.9232 0.0317 -1.0000 -1.0000 0937007 1581991808.30 151.5667 59.9972 32.0000 1.9719 1.9728 416.7146 416.9269 0.0320 -1.0000 -1.0000 0937070 1581991808.40 151.5667 59.9972 32.0000 1.9726 1.9734 416.5394 416.7508 0.0317 -1.0000 -1.0000 0937148 1581991808.50 151.5348 59.9972 32.0000 1.9729 1.9737 416.5244 416.7351 0.0318 -1.0000 -1.0000 0937351 1581991808.60 151.5348 59.9972 32.0000 1.9730 1.9739 416.5202 416.7314 0.0319 -1.0000 -1.0000 0937429 1581991808.70 151.5348 59.9972 32.0000 1.9721 1.9730 416.6887 416.9000 0.0317 -1.0000 -1.0000 0937492 1581991808.80 151.5348 59.9972 32.0000 1.9720 1.9729 416.7101 416.9206 0.0318 -1.0000 -1.0000 0937554 1581991808.90 151.5348 59.9972 32.0000 1.9725 1.9733 416.5649 416.7754 0.0317 -1.0000 -1.0000 0937632 1581991809.00 151.5437 59.9972 32.0000 1.9729 1.9738 416.5094 416.7205 0.0318 -1.0000 -1.0000 0937851 1581991809.10 151.5446 59.9972 32.0000 1.9721 1.9729 416.6441 416.8554 0.0319 -1.0000 -1.0000 0937913 1581991809.20 151.5446 59.9972 32.0000 1.9722 1.9730 416.8067 417.0182 0.0319 -1.0000 -1.0000 0937991 1581991809.30 151.5446 59.9972 32.0000 1.9724 1.9732 416.7575 416.9698 0.0319 -1.0000 -1.0000 0938054 1581991809.40 151.5446 59.9972 32.0000 1.9730 1.9738 416.5909 416.8020 0.0318 -1.0000 -1.0000 0938116 1581991809.50 151.5383 59.9972 32.0000 1.9730 1.9739 416.6236 416.8346 0.0318 -1.0000 -1.0000 0938304 1581991809.60 151.5249 59.9972 32.0000 1.9722 1.9730 416.8148 417.0254 0.0317 -1.0000 -1.0000 0938366 1581991809.70 151.5249 59.9972 32.0000 1.9714 1.9722 416.7617 416.9719 0.0317 -1.0000 -1.0000 0938429 1581991809.80 151.5249 59.9972 32.0000 1.9722 1.9730 416.6082 416.8189 0.0318 -1.0000 -1.0000 0938507 1581991809.90 151.5249 59.9972 32.0000 1.9729 1.9738 416.4454 416.6582 0.0320 -1.0000 -1.0000 0938569 1581991810.00 151.5249 59.9972 32.0000 1.9724 1.9732 416.5016 416.7128 0.0318 -1.0000 -1.0000 0938632 1581991810.10 151.5249 59.9972 32.0000 1.9718 1.9726 416.6082 416.8193 0.0318 -1.0000 -1.0000 0938710 1581991810.20 151.5249 59.9972 32.0000 1.9715 1.9723 416.6750 416.8874 0.0319 -1.0000 -1.0000 0938773 1581991810.30 151.5249 59.9972 32.0000 1.9717 1.9725 416.7674 416.9782 0.0318 -1.0000 -1.0000 0938835 1581991810.40 151.5249 59.9972 32.0000 1.9718 1.9726 416.6875 416.8978 0.0317 -1.0000 -1.0000 0938898 1581991810.50 151.5249 59.9972 32.0000 1.9726 1.9734 416.5180 416.7296 0.0319 -1.0000 -1.0000 0939773 1581991810.60 151.5115 59.9972 32.0000 1.9728 1.9736 416.5420 416.7540 0.0319 -1.0000 -1.0000 0939851 1581991810.70 151.4992 59.9972 32.0000 1.9714 1.9722 416.7838 416.9948 0.0317 -1.0000 -1.0000 0939913 1581991810.80 151.4992 59.9972 32.0000 1.9721 1.9729 416.7292 416.9404 0.0318 -1.0000 -1.0000 0939976 1581991810.90 151.4992 59.9972 32.0000 1.9725 1.9733 416.5933 416.8037 0.0317 -1.0000 -1.0000 0940054 1581991811.00 151.4992 59.9972 32.0000 1.9721 1.9729 416.6038 416.8139 0.0316 -1.0000 -1.0000 0940116 1581991811.10 151.4992 59.9972 32.0000 1.9724 1.9732 416.5602 416.7709 0.0318 -1.0000 -1.0000 0940179 1581991811.20 151.3853 59.9972 32.0000 1.9718 1.9726 416.7271 416.9384 0.0318 -1.0000 -1.0000 0940241 1581991811.30 151.3853 59.9972 32.0000 1.9713 1.9721 416.7243 416.9356 0.0318 -1.0000 -1.0000 0940304 1581991811.40 151.3853 59.9972 32.0000 1.9726 1.9734 416.5605 416.7715 0.0318 -1.0000 -1.0000 0940382 1581991811.50 151.3853 59.9972 32.0000 1.9728 1.9737 416.5008 416.7123 0.0318 -1.0000 -1.0000 0940445 1581991811.60 151.3853 59.9972 32.0000 1.9722 1.9731 416.5866 416.7973 0.0318 -1.0000 -1.0000 0940507 1581991811.70 151.4777 59.9972 32.0000 1.9724 1.9732 416.7100 416.9201 0.0317 -1.0000 -1.0000 0940585 1581991811.80 151.4904 59.9972 32.0000 1.9727 1.9736 416.7606 416.9721 0.0318 -1.0000 -1.0000 0940663 1581991811.90 151.4904 59.9972 32.0000 1.9739 1.9747 416.5877 416.7981 0.0317 -1.0000 -1.0000 0940726 1581991812.00 151.4904 59.9972 32.0000 1.9735 1.9743 416.5592 416.7699 0.0318 -1.0000 -1.0000 0940788 1581991812.10 151.4673 59.9972 32.0000 1.9720 1.9729 416.6629 416.8733 0.0317 -1.0000 -1.0000 0940851 1581991812.20 151.5053 59.9972 32.0000 1.9724 1.9732 416.7888 416.9999 0.0317 -1.0000 -1.0000 0940914 1581991812.30 151.5053 59.9972 32.0000 1.9720 1.9728 416.6994 416.9105 0.0318 -1.0000 -1.0000 0940976 1581991812.40 151.5053 59.9972 32.0000 1.9732 1.9740 416.6133 416.8244 0.0318 -1.0000 -1.0000 0941054 1581991812.50 151.5053 59.9972 32.0000 1.9732 1.9740 416.6161 416.8264 0.0317 -1.0000 -1.0000 0941226 1581991812.60 151.5053 59.9972 32.0000 1.9722 1.9730 416.6880 416.8982 0.0317 -1.0000 -1.0000 0941304 1581991812.70 151.5053 59.9972 32.0000 1.9715 1.9724 416.8493 417.0610 0.0318 -1.0000 -1.0000 0941366 1581991812.80 151.5362 59.9972 32.0000 1.9720 1.9728 416.7490 416.9597 0.0317 -1.0000 -1.0000 0941429 1581991812.90 151.5362 59.9972 32.0000 1.9725 1.9734 416.5979 416.8087 0.0317 -1.0000 -1.0000 0941507 1581991813.00 151.5362 59.9972 32.0000 1.9731 1.9739 416.5444 416.7546 0.0316 -1.0000 -1.0000 0941726 1581991813.10 151.5362 59.9972 32.0000 1.9734 1.9742 416.7824 416.9924 0.0317 -1.0000 -1.0000 0941788 1581991813.20 151.5362 59.9972 32.0000 1.9720 1.9728 416.6886 416.8993 0.0317 -1.0000 -1.0000 0941866 1581991813.30 151.5362 59.9972 32.0000 1.9727 1.9735 416.6656 416.8763 0.0317 -1.0000 -1.0000 0941929 1581991813.40 151.5362 59.9972 32.0000 1.9731 1.9739 416.6504 416.8606 0.0317 -1.0000 -1.0000 0941991 1581991813.50 151.5362 59.9972 32.0000 1.9723 1.9731 416.5330 416.7431 0.0317 -1.0000 -1.0000 0942069 1581991813.60 151.5362 59.9972 32.0000 1.9723 1.9731 416.5718 416.7833 0.0319 -1.0000 -1.0000 0942507 1581991813.70 151.5362 59.9972 32.0000 1.9725 1.9733 416.6576 416.8693 0.0319 -1.0000 -1.0000 0942569 1581991813.80 151.5362 59.9972 32.0000 1.9720 1.9728 416.8091 417.0204 0.0318 -1.0000 -1.0000 0942632 1581991813.90 151.5288 59.9972 32.0000 1.9720 1.9728 416.7787 416.9896 0.0318 -1.0000 -1.0000 0942695 1581991814.00 151.5227 59.9972 32.0000 1.9717 1.9725 416.5841 416.7949 0.0317 -1.0000 -1.0000 0942757 1581991814.10 151.5227 59.9972 32.0000 1.9727 1.9735 416.6461 416.8564 0.0317 -1.0000 -1.0000 0942960 1581991814.20 151.5227 59.9972 32.0000 1.9722 1.9730 416.8346 417.0455 0.0318 -1.0000 -1.0000 0943023 1581991814.30 151.5227 59.9972 32.0000 1.9720 1.9729 416.8066 417.0172 0.0318 -1.0000 -1.0000 0943085 1581991814.40 151.5227 59.9972 32.0000 1.9722 1.9730 416.6696 416.8805 0.0317 -1.0000 -1.0000 0943164 1581991814.50 151.6115 59.9972 32.0000 1.9736 1.9744 416.5157 416.7260 0.0317 -1.0000 -1.0000 0943226 1581991814.60 151.6115 59.9972 32.0000 1.9729 1.9738 416.6182 416.8297 0.0319 -1.0000 -1.0000 0943460 1581991814.70 151.6115 59.9972 32.0000 1.9716 1.9725 416.6178 416.8290 0.0316 -1.0000 -1.0000 0943538 1581991814.80 151.5566 59.9972 32.0000 1.9720 1.9729 416.7293 416.9393 0.0317 -1.0000 -1.0000 0943601 1581991814.90 151.5563 59.9972 32.0000 1.9725 1.9734 416.6120 416.8236 0.0318 -1.0000 -1.0000 0943663 1581991815.00 151.5075 59.9971 32.0000 1.9726 1.9734 416.5665 416.7773 0.0318 -1.0000 -1.0000 0943726 1581991815.10 151.5021 59.9971 32.0000 1.9724 1.9732 416.4957 416.7051 0.0315 -1.0000 -1.0000 0943976 1581991815.20 151.5021 59.9971 32.0000 1.9725 1.9733 416.6952 416.9056 0.0317 -1.0000 -1.0000 0944054 1581991815.30 151.5021 59.9971 32.0000 1.9719 1.9727 416.7394 416.9501 0.0317 -1.0000 -1.0000 0944116 1581991815.40 151.5021 59.9971 32.0000 1.9725 1.9733 416.7569 416.9670 0.0316 -1.0000 -1.0000 0944179 1581991815.50 151.5024 59.9971 32.0000 1.9727 1.9735 416.6013 416.8124 0.0318 -1.0000 -1.0000 0944241 1581991815.60 151.5139 59.9971 32.0000 1.9726 1.9735 416.5643 416.7755 0.0317 -1.0000 -1.0000 0944491 1581991815.70 151.5139 59.9971 32.0000 1.9722 1.9730 416.6334 416.8432 0.0316 -1.0000 -1.0000 0944554 1581991815.80 151.5139 59.9971 32.0000 1.9717 1.9726 416.8133 417.0234 0.0317 -1.0000 -1.0000 0944632 1581991815.90 151.5139 59.9971 32.0000 1.9723 1.9731 416.7560 416.9672 0.0318 -1.0000 -1.0000 0944695 1581991816.00 151.5139 59.9971 32.0000 1.9725 1.9733 416.6326 416.8438 0.0318 -1.0000 -1.0000 0944757 1581991816.10 151.5502 59.9971 32.0000 1.9726 1.9734 416.4701 416.6800 0.0317 -1.0000 -1.0000 0944960 1581991816.20 151.5502 59.9971 32.0000 1.9723 1.9732 416.5835 416.7941 0.0317 -1.0000 -1.0000 0945023 1581991816.30 151.5502 59.9971 32.0000 1.9717 1.9725 416.6813 416.8921 0.0318 -1.0000 -1.0000 0945085 1581991816.40 151.5502 59.9971 32.0000 1.9727 1.9735 416.6481 416.8582 0.0316 -1.0000 -1.0000 0945164 1581991816.50 151.5502 59.9971 32.0000 1.9728 1.9736 416.5925 416.8032 0.0317 -1.0000 -1.0000 0945226 1581991816.60 151.5074 59.9971 32.0000 1.9729 1.9737 416.5896 416.7997 0.0316 -1.0000 -1.0000 0945460 1581991816.70 151.4409 59.9971 32.0000 1.9714 1.9722 416.7269 416.9371 0.0317 -1.0000 -1.0000 0945538 1581991816.80 151.4409 59.9971 32.0000 1.9720 1.9728 416.7953 417.0058 0.0317 -1.0000 -1.0000 0945616 1581991816.90 151.4409 59.9971 32.0000 1.9725 1.9734 416.6611 416.8726 0.0319 -1.0000 -1.0000 0945679 1581991817.00 151.4409 59.9971 32.0000 1.9730 1.9738 416.5841 416.7956 0.0318 -1.0000 -1.0000 0945741 1581991817.10 151.4409 59.9971 32.0000 1.9730 1.9738 416.5888 416.7990 0.0317 -1.0000 -1.0000 0945804 1581991817.20 151.4409 59.9971 32.0000 1.9726 1.9734 416.6703 416.8814 0.0318 -1.0000 -1.0000 0946241 1581991817.30 151.4409 59.9971 32.0000 1.9715 1.9724 416.6862 416.8971 0.0317 -1.0000 -1.0000 0946304 1581991817.40 151.4409 59.9971 32.0000 1.9725 1.9733 416.6461 416.8555 0.0316 -1.0000 -1.0000 0946366 1581991817.50 151.4409 59.9971 32.0000 1.9729 1.9737 416.5908 416.8013 0.0317 -1.0000 -1.0000 0946445 1581991817.60 151.4409 59.9971 32.0000 1.9719 1.9728 416.6625 416.8726 0.0317 -1.0000 -1.0000 0946507 1581991817.70 151.4410 59.9971 32.0000 1.9717 1.9725 416.7661 416.9766 0.0317 -1.0000 -1.0000 0946851 1581991817.80 151.4411 59.9971 32.0000 1.9720 1.9728 416.6966 416.9073 0.0317 -1.0000 -1.0000 0946914 1581991817.90 151.4411 59.9971 32.0000 1.9724 1.9733 416.4851 416.6962 0.0319 -1.0000 -1.0000 0946976 1581991818.00 151.4411 59.9971 32.0000 1.9721 1.9730 416.5698 416.7805 0.0316 -1.0000 -1.0000 0947038 1581991818.10 151.4411 59.9971 32.0000 1.9724 1.9733 416.7101 416.9220 0.0319 -1.0000 -1.0000 0947116 1581991818.20 151.4411 59.9971 32.0000 1.9712 1.9721 416.7265 416.9374 0.0318 -1.0000 -1.0000 0947179 1581991818.30 151.4227 59.9971 32.0000 1.9724 1.9732 416.6911 416.9028 0.0319 -1.0000 -1.0000 0947241 1581991818.40 151.4466 59.9971 32.0000 1.9727 1.9735 416.6787 416.8893 0.0318 -1.0000 -1.0000 0947320 1581991818.50 151.5142 59.9971 32.0000 1.9731 1.9739 416.5344 416.7455 0.0317 -1.0000 -1.0000 0947382 1581991818.60 151.5142 59.9971 32.0000 1.9725 1.9733 416.7148 416.9252 0.0317 -1.0000 -1.0000 0947460 1581991818.70 151.5142 59.9971 32.0000 1.9724 1.9732 416.8718 417.0822 0.0317 -1.0000 -1.0000 0947523 1581991818.80 151.4917 59.9971 32.0000 1.9728 1.9736 416.7476 416.9583 0.0317 -1.0000 -1.0000 0947585 1581991818.90 151.4877 59.9971 32.0000 1.9720 1.9728 416.5478 416.7575 0.0315 -1.0000 -1.0000 0947663 1581991819.00 151.4877 59.9971 32.0000 1.9726 1.9734 416.4510 416.6608 0.0316 -1.0000 -1.0000 0947726 1581991819.10 151.4877 59.9971 32.0000 1.9721 1.9729 416.5360 416.7461 0.0317 -1.0000 -1.0000 0947788 1581991819.20 151.4877 59.9971 32.0000 1.9722 1.9730 416.6881 416.8990 0.0318 -1.0000 -1.0000 0947851 1581991819.30 151.4835 59.9971 32.0000 1.9723 1.9731 416.7811 416.9913 0.0316 -1.0000 -1.0000 0947929 1581991819.40 151.4835 59.9971 32.0000 1.9729 1.9737 416.5818 416.7914 0.0316 -1.0000 -1.0000 0947976 1581991819.50 151.4835 59.9971 32.0000 1.9726 1.9734 416.4731 416.6834 0.0317 -1.0000 -1.0000 0948054 1581991819.60 151.4835 59.9971 32.0000 1.9725 1.9733 416.5285 416.7399 0.0318 -1.0000 -1.0000 0948116 1581991819.70 151.4835 59.9971 32.0000 1.9721 1.9729 416.5983 416.8093 0.0318 -1.0000 -1.0000 0948491 1581991819.80 151.4835 59.9971 32.0000 1.9724 1.9732 416.6367 416.8473 0.0317 -1.0000 -1.0000 0948570 1581991819.90 151.4835 59.9971 32.0000 1.9722 1.9731 416.4987 416.7083 0.0315 -1.0000 -1.0000 0948632 1581991820.00 151.4835 59.9971 32.0000 1.9726 1.9734 416.5537 416.7641 0.0317 -1.0000 -1.0000 0948695 1581991820.10 151.4835 59.9971 32.0000 1.9716 1.9724 416.5988 416.8091 0.0317 -1.0000 -1.0000 0948773 1581991820.20 151.4835 59.9971 32.0000 1.9712 1.9720 416.7188 416.9295 0.0317 -1.0000 -1.0000 0948835 1581991820.30 151.4835 59.9971 32.0000 1.9718 1.9727 416.6011 416.8112 0.0316 -1.0000 -1.0000 0949226 1581991820.40 151.4835 59.9971 32.0000 1.9724 1.9732 416.5236 416.7333 0.0316 -1.0000 -1.0000 0949304 1581991820.50 151.4860 59.9972 32.0000 1.9718 1.9726 416.6069 416.8171 0.0317 -1.0000 -1.0000 0949366 1581991820.60 151.4860 59.9972 32.0000 1.9715 1.9723 416.6942 416.9040 0.0316 -1.0000 -1.0000 0949429 1581991820.70 151.4860 59.9972 32.0000 1.9715 1.9724 416.6722 416.8823 0.0316 -1.0000 -1.0000 0949492 1581991820.80 151.4860 59.9972 32.0000 1.9717 1.9726 416.6646 416.8743 0.0316 -1.0000 -1.0000 0949726 1581991820.90 151.4860 59.9972 32.0000 1.9728 1.9736 416.5884 416.7985 0.0317 -1.0000 -1.0000 0949804 1581991821.00 151.4918 59.9972 32.0000 1.9718 1.9727 416.7325 416.9416 0.0315 -1.0000 -1.0000 0949866 1581991821.10 151.5173 59.9972 32.0000 1.9715 1.9723 416.7927 417.0022 0.0317 -1.0000 -1.0000 0949929 1581991821.20 151.5173 59.9972 32.0000 1.9724 1.9732 416.5648 416.7752 0.0316 -1.0000 -1.0000 0950007 1581991821.30 151.5122 59.9972 32.0000 1.9725 1.9733 416.4901 416.7009 0.0318 -1.0000 -1.0000 0950070 1581991821.40 151.5115 59.9972 32.0000 1.9723 1.9731 416.6744 416.8846 0.0316 -1.0000 -1.0000 0950132 1581991821.50 151.5115 59.9972 32.0000 1.9716 1.9724 416.6410 416.8507 0.0316 -1.0000 -1.0000 0950210 1581991821.60 151.5151 59.9972 32.0000 1.9715 1.9723 416.6082 416.8187 0.0317 -1.0000 -1.0000 0950273 1581991821.70 151.5151 59.9972 32.0000 1.9720 1.9728 416.6735 416.8840 0.0317 -1.0000 -1.0000 0950335 1581991821.80 151.5151 59.9972 32.0000 1.9732 1.9741 416.5971 416.8076 0.0317 -1.0000 -1.0000 0950569 1581991821.90 151.5151 59.9972 32.0000 1.9726 1.9734 416.4578 416.6682 0.0317 -1.0000 -1.0000 0950632 1581991822.00 151.5151 59.9972 32.0000 1.9727 1.9735 416.5943 416.8046 0.0316 -1.0000 -1.0000 0950695 1581991822.10 151.5119 59.9972 32.0000 1.9720 1.9728 416.7402 416.9498 0.0316 -1.0000 -1.0000 0950773 1581991822.20 151.5112 59.9972 32.0000 1.9716 1.9724 416.8433 417.0521 0.0314 -1.0000 -1.0000 0950835 1581991822.30 151.5112 59.9972 32.0000 1.9721 1.9729 416.6050 416.8151 0.0317 -1.0000 -1.0000 0951085 1581991822.40 151.5112 59.9972 32.0000 1.9730 1.9738 416.5466 416.7570 0.0317 -1.0000 -1.0000 0951148 1581991822.50 151.5112 59.9972 32.0000 1.9721 1.9729 416.6332 416.8435 0.0317 -1.0000 -1.0000 0951210 1581991822.60 151.4957 59.9972 32.0000 1.9719 1.9727 416.7876 416.9981 0.0317 -1.0000 -1.0000 0951288 1581991822.70 151.4020 59.9972 32.0000 1.9719 1.9727 416.6755 416.8859 0.0316 -1.0000 -1.0000 0951351 1581991822.80 151.4020 59.9972 32.0000 1.9731 1.9739 416.5815 416.7916 0.0317 -1.0000 -1.0000 0951570 1581991822.90 151.4020 59.9972 32.0000 1.9726 1.9734 416.4787 416.6880 0.0316 -1.0000 -1.0000 0951648 1581991823.00 151.4020 59.9972 32.0000 1.9717 1.9725 416.6466 416.8567 0.0315 -1.0000 -1.0000 0951710 1581991823.10 151.4020 59.9972 32.0000 1.9718 1.9726 416.6787 416.8889 0.0317 -1.0000 -1.0000 0951773 1581991823.20 151.4832 59.9972 32.0000 1.9723 1.9731 416.6081 416.8178 0.0316 -1.0000 -1.0000 0951851 1581991823.30 151.4832 59.9972 32.0000 1.9732 1.9740 416.4889 416.6992 0.0316 -1.0000 -1.0000 0952585 1581991823.40 151.4832 59.9972 32.0000 1.9729 1.9737 416.5857 416.7949 0.0315 -1.0000 -1.0000 0952648 1581991823.50 151.4832 59.9972 32.0000 1.9729 1.9737 416.6825 416.8923 0.0316 -1.0000 -1.0000 0952726 1581991823.60 151.4832 59.9972 32.0000 1.9724 1.9733 416.5998 416.8089 0.0315 -1.0000 -1.0000 0952788 1581991823.70 151.4832 59.9972 32.0000 1.9732 1.9740 416.5721 416.7820 0.0316 -1.0000 -1.0000 0952851 1581991823.80 151.4832 59.9972 32.0000 1.9736 1.9745 416.5155 416.7251 0.0316 -1.0000 -1.0000 0952929 1581991823.90 151.4832 59.9972 32.0000 1.9724 1.9732 416.7412 416.9512 0.0316 -1.0000 -1.0000 0952992 1581991824.00 151.4832 59.9972 32.0000 1.9724 1.9732 416.6446 416.8533 0.0314 -1.0000 -1.0000 0953054 1581991824.10 151.4832 59.9972 32.0000 1.9728 1.9736 416.6631 416.8716 0.0314 -1.0000 -1.0000 0953116 1581991824.20 151.4832 59.9972 32.0000 1.9729 1.9737 416.5016 416.7101 0.0314 -1.0000 -1.0000 0953179 1581991824.30 151.4470 59.9972 32.0000 1.9734 1.9742 416.6056 416.8151 0.0315 -1.0000 -1.0000 0953241 1581991824.40 151.4470 59.9972 32.0000 1.9719 1.9727 416.7966 417.0063 0.0316 -1.0000 -1.0000 0953492 1581991824.50 151.4470 59.9972 32.0000 1.9718 1.9726 416.7477 416.9578 0.0316 -1.0000 -1.0000 0953554 1581991824.60 151.4470 59.9972 32.0000 1.9725 1.9734 416.6687 416.8782 0.0316 -1.0000 -1.0000 0953632 1581991824.70 151.4470 59.9972 32.0000 1.9730 1.9738 416.5578 416.7677 0.0316 -1.0000 -1.0000 0953679 1581991824.80 151.5840 59.9968 32.0000 1.9722 1.9730 416.7149 416.9249 0.0316 -1.0000 -1.0000 0953757 1581991824.90 151.6145 59.9968 32.0000 1.9721 1.9730 416.7761 416.9863 0.0315 -1.0000 -1.0000 0953991 1581991825.00 151.6145 59.9968 32.0000 1.9727 1.9735 416.7627 416.9708 0.0314 -1.0000 -1.0000 0954054 1581991825.10 151.6145 59.9968 32.0000 1.9732 1.9740 416.6273 416.8364 0.0315 -1.0000 -1.0000 0954116 1581991825.20 151.6145 59.9968 32.0000 1.9740 1.9748 416.5456 416.7552 0.0316 -1.0000 -1.0000 0954195 1581991825.30 151.6145 59.9968 32.0000 1.9730 1.9738 416.6025 416.8129 0.0316 -1.0000 -1.0000 0954257 1581991825.40 151.6145 59.9968 32.0000 1.9722 1.9731 416.7162 416.9256 0.0315 -1.0000 -1.0000 0954319 1581991825.50 151.6145 59.9968 32.0000 1.9726 1.9734 416.7496 416.9591 0.0315 -1.0000 -1.0000 0954398 1581991825.60 151.6145 59.9968 32.0000 1.9733 1.9741 416.6090 416.8183 0.0315 -1.0000 -1.0000 0954460 1581991825.70 151.6145 59.9968 32.0000 1.9729 1.9737 416.5521 416.7620 0.0316 -1.0000 -1.0000 0954523 1581991825.80 151.6105 59.9968 32.0000 1.9723 1.9731 416.6049 416.8159 0.0318 -1.0000 -1.0000 0954585 1581991825.90 151.6011 59.9968 32.0000 1.9719 1.9727 416.7941 417.0033 0.0315 -1.0000 -1.0000 0954788 1581991826.00 151.5710 59.9968 32.0000 1.9729 1.9737 416.7948 417.0041 0.0315 -1.0000 -1.0000 0954851 1581991826.10 151.5470 59.9968 32.0000 1.9733 1.9741 416.5562 416.7663 0.0317 -1.0000 -1.0000 0954913 1581991826.20 151.5470 59.9968 32.0000 1.9728 1.9736 416.4550 416.6639 0.0315 -1.0000 -1.0000 0954976 1581991826.30 151.5470 59.9968 32.0000 1.9719 1.9728 416.6680 416.8780 0.0317 -1.0000 -1.0000 0955038 1581991826.40 151.5470 59.9968 32.0000 1.9718 1.9727 416.7978 417.0076 0.0315 -1.0000 -1.0000 0955226 1581991826.50 151.5470 59.9968 32.0000 1.9718 1.9726 416.6760 416.8858 0.0316 -1.0000 -1.0000 0955288 1581991826.60 151.5854 59.9968 32.0000 1.9731 1.9739 416.5627 416.7722 0.0316 -1.0000 -1.0000 0955366 1581991826.70 151.5854 59.9968 32.0000 1.9723 1.9731 416.5260 416.7363 0.0317 -1.0000 -1.0000 0955429 1581991826.80 151.5854 59.9968 32.0000 1.9727 1.9735 416.6314 416.8408 0.0315 -1.0000 -1.0000 0955492 1581991826.90 151.5854 59.9968 32.0000 1.9724 1.9732 416.7842 416.9945 0.0317 -1.0000 -1.0000 0955570 1581991827.00 151.5854 59.9968 32.0000 1.9722 1.9730 416.6505 416.8605 0.0316 -1.0000 -1.0000 0955741 1581991827.10 151.5854 59.9968 32.0000 1.9732 1.9740 416.5857 416.7963 0.0317 -1.0000 -1.0000 0955804 1581991827.20 151.5706 59.9968 32.0000 1.9738 1.9747 416.5627 416.7732 0.0317 -1.0000 -1.0000 0955882 1581991827.30 151.5706 59.9968 32.0000 1.9716 1.9724 416.6863 416.8963 0.0316 -1.0000 -1.0000 0955944 1581991827.40 151.5706 59.9968 32.0000 1.9716 1.9725 416.7725 416.9828 0.0317 -1.0000 -1.0000 0956007 1581991827.50 151.5706 59.9968 32.0000 1.9728 1.9736 416.5593 416.7701 0.0317 -1.0000 -1.0000 0956241 1581991827.60 151.5706 59.9968 32.0000 1.9722 1.9730 416.5380 416.7477 0.0316 -1.0000 -1.0000 0956304 1581991827.70 151.5370 59.9968 32.0000 1.9725 1.9733 416.5914 416.8011 0.0316 -1.0000 -1.0000 0956366 1581991827.80 151.5370 59.9968 32.0000 1.9725 1.9733 416.6571 416.8675 0.0317 -1.0000 -1.0000 0956429 1581991827.90 151.5370 59.9968 32.0000 1.9720 1.9728 416.6250 416.8351 0.0316 -1.0000 -1.0000 0956507 1581991828.00 151.5370 59.9968 32.0000 1.9726 1.9734 416.4809 416.6901 0.0316 -1.0000 -1.0000 0956726 1581991828.10 151.5370 59.9968 32.0000 1.9725 1.9733 416.5979 416.8080 0.0317 -1.0000 -1.0000 0956804 1581991828.20 151.4909 59.9968 32.0000 1.9723 1.9731 416.7271 416.9375 0.0317 -1.0000 -1.0000 0956866 1581991828.30 151.4372 59.9968 32.0000 1.9716 1.9724 416.7873 416.9977 0.0316 -1.0000 -1.0000 0956929 1581991828.40 151.4372 59.9968 32.0000 1.9725 1.9734 416.7580 416.9674 0.0315 -1.0000 -1.0000 0957007 1581991828.50 151.4372 59.9968 32.0000 1.9724 1.9733 416.6035 416.8130 0.0316 -1.0000 -1.0000 0957476 1581991828.60 151.4372 59.9968 32.0000 1.9717 1.9725 416.5340 416.7442 0.0316 -1.0000 -1.0000 0957554 1581991828.70 151.4372 59.9968 32.0000 1.9709 1.9717 416.6555 416.8655 0.0316 -1.0000 -1.0000 0957616 1581991828.80 151.4372 59.9968 32.0000 1.9721 1.9729 416.8715 417.0827 0.0318 -1.0000 -1.0000 0957679 1581991828.90 151.4372 59.9968 32.0000 1.9720 1.9729 416.7451 416.9556 0.0317 -1.0000 -1.0000 0957757 1581991829.00 151.4372 59.9968 32.0000 1.9733 1.9741 416.6350 416.8452 0.0316 -1.0000 -1.0000 0957991 1581991829.10 151.4372 59.9968 32.0000 1.9728 1.9736 416.6480 416.8575 0.0316 -1.0000 -1.0000 0958054 1581991829.20 151.4372 59.9968 32.0000 1.9719 1.9727 416.6903 416.9009 0.0317 -1.0000 -1.0000 0958116 1581991829.30 151.5256 59.9968 32.0000 1.9722 1.9730 416.7838 416.9945 0.0318 -1.0000 -1.0000 0958179 1581991829.40 151.5527 59.9968 32.0000 1.9721 1.9730 416.7146 416.9253 0.0317 -1.0000 -1.0000 0958241 1581991829.50 151.5527 59.9968 32.0000 1.9733 1.9742 416.5752 416.7854 0.0316 -1.0000 -1.0000 0958476 1581991829.60 151.5527 59.9968 32.0000 1.9728 1.9736 416.5305 416.7402 0.0316 -1.0000 -1.0000 0958538 1581991829.70 151.5527 59.9968 32.0000 1.9728 1.9737 416.6985 416.9094 0.0318 -1.0000 -1.0000 0958601 1581991829.80 151.5517 59.9968 32.0000 1.9716 1.9724 416.7750 416.9865 0.0318 -1.0000 -1.0000 0958679 1581991829.90 151.5348 59.9968 32.0000 1.9720 1.9728 416.7363 416.9462 0.0316 -1.0000 -1.0000 0958741 1581991830.00 151.5013 59.9969 32.0000 1.9729 1.9737 416.6828 416.8931 0.0317 -1.0000 -1.0000 0958976 1581991830.10 151.5013 59.9969 32.0000 1.9728 1.9736 416.6093 416.8189 0.0316 -1.0000 -1.0000 0959038 1581991830.20 151.5013 59.9969 32.0000 1.9722 1.9730 416.6785 416.8900 0.0318 -1.0000 -1.0000 0959101 1581991830.30 151.5013 59.9969 32.0000 1.9721 1.9729 416.8022 417.0130 0.0318 -1.0000 -1.0000 0959163 1581991830.40 151.4559 59.9969 32.0000 1.9720 1.9728 416.6254 416.8361 0.0317 -1.0000 -1.0000 0959241 1581991830.50 151.3954 59.9969 32.0000 1.9733 1.9741 416.5499 416.7597 0.0316 -1.0000 -1.0000 0959304 1581991830.60 151.3954 59.9969 32.0000 1.9730 1.9738 416.6591 416.8696 0.0317 -1.0000 -1.0000 0959492 1581991830.70 151.3954 59.9969 32.0000 1.9724 1.9732 416.7447 416.9561 0.0318 -1.0000 -1.0000 0959554 1581991830.80 151.3954 59.9969 32.0000 1.9712 1.9720 416.8193 417.0298 0.0317 -1.0000 -1.0000 0959616 1581991830.90 151.3954 59.9969 32.0000 1.9724 1.9732 416.7923 417.0034 0.0319 -1.0000 -1.0000 0959679 1581991831.00 151.4552 59.9969 32.0000 1.9730 1.9738 416.6950 416.9059 0.0317 -1.0000 -1.0000 0959741 1581991831.10 151.4552 59.9969 32.0000 1.9732 1.9740 416.5344 416.7451 0.0318 -1.0000 -1.0000 1000554 1581991831.20 151.4552 59.9969 32.0000 1.9728 1.9736 416.6570 416.8685 0.0319 -1.0000 -1.0000 1000616 1581991831.30 151.4552 59.9969 32.0000 1.9721 1.9729 416.7964 417.0072 0.0317 -1.0000 -1.0000 1000679 1581991831.40 151.4552 59.9969 32.0000 1.9724 1.9733 416.6607 416.8710 0.0317 -1.0000 -1.0000 1000741 1581991831.50 151.4552 59.9969 32.0000 1.9731 1.9739 416.5751 416.7861 0.0318 -1.0000 -1.0000 1000819 1581991831.60 151.4552 59.9969 32.0000 1.9731 1.9740 416.5890 416.8001 0.0318 -1.0000 -1.0000 1000882 1581991831.70 151.4552 59.9969 32.0000 1.9725 1.9733 416.7779 416.9895 0.0318 -1.0000 -1.0000 1000945 1581991831.80 151.4552 59.9969 32.0000 1.9731 1.9739 416.8279 417.0387 0.0317 -1.0000 -1.0000 1001023 1581991831.90 151.4552 59.9969 32.0000 1.9724 1.9732 416.7698 416.9797 0.0316 -1.0000 -1.0000 1001085 1581991832.00 151.4565 59.9969 32.0000 1.9731 1.9739 416.5627 416.7718 0.0315 -1.0000 -1.0000 1001148 1581991832.10 151.4941 59.9969 32.0000 1.9728 1.9736 416.5197 416.7302 0.0317 -1.0000 -1.0000 1001241 1581991832.20 151.4941 59.9969 32.0000 1.9722 1.9731 416.6614 416.8720 0.0317 -1.0000 -1.0000 1001304 1581991832.30 151.4941 59.9969 32.0000 1.9719 1.9727 416.9249 417.1358 0.0318 -1.0000 -1.0000 1001366 1581991832.40 151.4941 59.9969 32.0000 1.9727 1.9735 416.5977 416.8090 0.0318 -1.0000 -1.0000 1001445 1581991832.50 151.4941 59.9969 32.0000 1.9734 1.9742 416.5618 416.7731 0.0318 -1.0000 -1.0000 1001507 1581991832.60 151.4847 59.9969 32.0000 1.9736 1.9745 416.6281 416.8389 0.0317 -1.0000 -1.0000 1001757 1581991832.70 151.4675 59.9969 32.0000 1.9722 1.9730 416.7178 416.9279 0.0316 -1.0000 -1.0000 1001820 1581991832.80 151.4603 59.9969 32.0000 1.9715 1.9724 416.7248 416.9351 0.0317 -1.0000 -1.0000 1001882 1581991832.90 151.4603 59.9969 32.0000 1.9727 1.9736 416.7041 416.9144 0.0317 -1.0000 -1.0000 1001960 1581991833.00 151.4603 59.9969 32.0000 1.9724 1.9732 416.6430 416.8545 0.0318 -1.0000 -1.0000 1002023 1581991833.10 151.4603 59.9969 32.0000 1.9722 1.9730 416.6262 416.8364 0.0316 -1.0000 -1.0000 1002257 1581991833.20 151.4603 59.9969 32.0000 1.9718 1.9727 416.8114 417.0216 0.0317 -1.0000 -1.0000 1002320 1581991833.30 151.4603 59.9969 32.0000 1.9726 1.9734 416.6763 416.8888 0.0320 -1.0000 -1.0000 1002382 1581991833.40 151.4979 59.9969 32.0000 1.9735 1.9743 416.6268 416.8366 0.0317 -1.0000 -1.0000 1002445 1581991833.50 151.4979 59.9969 32.0000 1.9734 1.9742 416.7048 416.9161 0.0318 -1.0000 -1.0000 1002523 1581991833.60 151.4979 59.9969 32.0000 1.9717 1.9725 416.8565 417.0672 0.0317 -1.0000 -1.0000 1002585 1581991833.70 151.4834 59.9969 32.0000 1.9719 1.9727 416.7968 417.0075 0.0317 -1.0000 -1.0000 1002648 1581991833.80 151.4834 59.9969 32.0000 1.9729 1.9738 416.6938 416.9043 0.0316 -1.0000 -1.0000 1002726 1581991833.90 151.4834 59.9969 32.0000 1.9732 1.9741 416.5775 416.7871 0.0317 -1.0000 -1.0000 1002788 1581991834.00 151.4834 59.9969 32.0000 1.9723 1.9732 416.7287 416.9388 0.0316 -1.0000 -1.0000 1002851 1581991834.10 151.4834 59.9969 32.0000 1.9719 1.9727 416.7566 416.9674 0.0317 -1.0000 -1.0000 1002929 1581991834.20 151.5330 59.9969 32.0000 1.9721 1.9729 416.7570 416.9683 0.0319 -1.0000 -1.0000 1002992 1581991834.30 151.5593 59.9969 32.0000 1.9718 1.9726 416.5788 416.7905 0.0319 -1.0000 -1.0000 1003054 1581991834.40 151.5593 59.9969 32.0000 1.9723 1.9731 416.6328 416.8430 0.0317 -1.0000 -1.0000 1003116 1581991834.50 151.5593 59.9969 32.0000 1.9729 1.9737 416.6857 416.8976 0.0319 -1.0000 -1.0000 1003179 1581991834.60 151.5593 59.9969 32.0000 1.9719 1.9727 416.7448 416.9561 0.0318 -1.0000 -1.0000 1003257 1581991834.70 151.5593 59.9969 32.0000 1.9723 1.9731 416.6227 416.8325 0.0316 -1.0000 -1.0000 1003476 1581991834.80 151.5593 59.9969 32.0000 1.9721 1.9730 416.4230 416.6343 0.0317 -1.0000 -1.0000 1003538 1581991834.90 151.5593 59.9969 32.0000 1.9723 1.9731 416.5135 416.7229 0.0315 -1.0000 -1.0000 1003616 1581991835.00 151.5593 59.9969 32.0000 1.9719 1.9727 416.6588 416.8688 0.0317 -1.0000 -1.0000 1003679 1581991835.10 151.5593 59.9969 32.0000 1.9717 1.9725 416.8161 417.0274 0.0318 -1.0000 -1.0000 1003741 1581991835.20 151.5593 59.9969 32.0000 1.9727 1.9735 416.7139 416.9241 0.0316 -1.0000 -1.0000 1004507 1581991835.30 151.5593 59.9969 32.0000 1.9722 1.9731 416.6033 416.8126 0.0315 -1.0000 -1.0000 1004569 1581991835.40 151.5578 59.9976 32.0000 1.9723 1.9731 416.5400 416.7503 0.0317 -1.0000 -1.0000 1004632 1581991835.50 151.5578 59.9976 32.0000 1.9716 1.9724 416.6973 416.9073 0.0316 -1.0000 -1.0000 1004710 1581991835.60 151.5578 59.9976 32.0000 1.9716 1.9724 416.7947 417.0066 0.0320 -1.0000 -1.0000 1004773 1581991835.70 151.5578 59.9976 32.0000 1.9726 1.9734 416.6978 416.9085 0.0317 -1.0000 -1.0000 1004835 1581991835.80 151.5578 59.9976 32.0000 1.9725 1.9733 416.7265 416.9370 0.0316 -1.0000 -1.0000 1004913 1581991835.90 151.5706 59.9976 32.0000 1.9722 1.9730 416.5910 416.8012 0.0317 -1.0000 -1.0000 1004976 1581991836.00 151.5712 59.9976 32.0000 1.9716 1.9724 416.6978 416.9093 0.0318 -1.0000 -1.0000 1005038 1581991836.10 151.5712 59.9976 32.0000 1.9710 1.9718 416.7386 416.9498 0.0319 -1.0000 -1.0000 1005116 1581991836.20 151.5003 59.9976 32.0000 1.9723 1.9731 416.6831 416.8946 0.0318 -1.0000 -1.0000 1005179 1581991836.30 151.4965 59.9976 32.0000 1.9727 1.9735 416.4929 416.7037 0.0318 -1.0000 -1.0000 1005241 1581991836.40 151.4965 59.9976 32.0000 1.9722 1.9730 416.5625 416.7736 0.0318 -1.0000 -1.0000 1005304 1581991836.50 151.4965 59.9976 32.0000 1.9721 1.9730 416.5056 416.7162 0.0317 -1.0000 -1.0000 1005366 1581991836.60 151.4965 59.9976 32.0000 1.9717 1.9725 416.7216 416.9316 0.0316 -1.0000 -1.0000 1005445 1581991836.70 151.4965 59.9976 32.0000 1.9722 1.9730 416.7734 416.9837 0.0317 -1.0000 -1.0000 1005507 1581991836.80 151.4965 59.9976 32.0000 1.9722 1.9730 416.6567 416.8670 0.0317 -1.0000 -1.0000 1005570 1581991836.90 151.4965 59.9976 32.0000 1.9725 1.9733 416.5999 416.8104 0.0317 -1.0000 -1.0000 1005648 1581991837.00 151.4965 59.9976 32.0000 1.9716 1.9725 416.7554 416.9649 0.0315 -1.0000 -1.0000 1005710 1581991837.10 151.4965 59.9976 32.0000 1.9722 1.9730 416.6933 416.9030 0.0317 -1.0000 -1.0000 1005773 1581991837.20 151.4965 59.9976 32.0000 1.9720 1.9728 416.7735 416.9840 0.0317 -1.0000 -1.0000 1006007 1581991837.30 151.4965 59.9976 32.0000 1.9723 1.9732 416.5846 416.7957 0.0317 -1.0000 -1.0000 1006070 1581991837.40 151.4965 59.9976 32.0000 1.9720 1.9728 416.6473 416.8574 0.0317 -1.0000 -1.0000 1006132 1581991837.50 151.4630 59.9976 32.0000 1.9712 1.9720 416.7531 416.9640 0.0317 -1.0000 -1.0000 1006210 1581991837.60 151.4407 59.9976 32.0000 1.9717 1.9725 416.7726 416.9827 0.0316 -1.0000 -1.0000 1006273 1581991837.70 151.4407 59.9976 32.0000 1.9720 1.9728 416.6443 416.8555 0.0318 -1.0000 -1.0000 1006460 1581991837.80 151.4407 59.9976 32.0000 1.9718 1.9726 416.5095 416.7200 0.0317 -1.0000 -1.0000 1006538 1581991837.90 151.4407 59.9976 32.0000 1.9720 1.9728 416.5915 416.8009 0.0315 -1.0000 -1.0000 1006601 1581991838.00 151.4407 59.9976 32.0000 1.9716 1.9724 416.6419 416.8524 0.0317 -1.0000 -1.0000 1006663 1581991838.10 151.4407 59.9976 32.0000 1.9715 1.9723 416.7204 416.9311 0.0318 -1.0000 -1.0000 1006726 1581991838.20 151.4407 59.9976 32.0000 1.9724 1.9733 416.5960 416.8064 0.0316 -1.0000 -1.0000 1006788 1581991838.30 151.4407 59.9976 32.0000 1.9722 1.9730 416.5915 416.8008 0.0315 -1.0000 -1.0000 1006992 1581991838.40 151.4407 59.9976 32.0000 1.9720 1.9728 416.6682 416.8782 0.0317 -1.0000 -1.0000 1007054 1581991838.50 151.4407 59.9976 32.0000 1.9713 1.9721 416.7349 416.9445 0.0315 -1.0000 -1.0000 1007116 1581991838.60 151.4322 59.9976 32.0000 1.9714 1.9723 416.7497 416.9605 0.0317 -1.0000 -1.0000 1007195 1581991838.70 151.4115 59.9976 32.0000 1.9718 1.9726 416.7638 416.9739 0.0316 -1.0000 -1.0000 1007257 1581991838.80 151.4115 59.9976 32.0000 1.9722 1.9731 416.5753 416.7859 0.0317 -1.0000 -1.0000 1007741 1581991838.90 151.4115 59.9976 32.0000 1.9722 1.9731 416.6518 416.8614 0.0316 -1.0000 -1.0000 1007804 1581991839.00 151.4115 59.9976 32.0000 1.9720 1.9728 416.7043 416.9147 0.0317 -1.0000 -1.0000 1007866 1581991839.10 151.4115 59.9976 32.0000 1.9714 1.9722 416.8342 417.0447 0.0317 -1.0000 -1.0000 1007929 1581991839.20 151.4291 59.9976 32.0000 1.9722 1.9730 416.7311 416.9408 0.0316 -1.0000 -1.0000 1008007 1581991839.30 151.4291 59.9976 32.0000 1.9721 1.9729 416.6038 416.8135 0.0316 -1.0000 -1.0000 1008241 1581991839.40 151.4291 59.9976 32.0000 1.9728 1.9736 416.6731 416.8837 0.0317 -1.0000 -1.0000 1008304 1581991839.50 151.4291 59.9976 32.0000 1.9717 1.9725 416.8214 417.0338 0.0319 -1.0000 -1.0000 1008382 1581991839.60 151.4241 59.9976 32.0000 1.9721 1.9729 416.8213 417.0314 0.0316 -1.0000 -1.0000 1008444 1581991839.70 151.4360 59.9976 32.0000 1.9722 1.9730 416.7361 416.9463 0.0317 -1.0000 -1.0000 1008507 1581991839.80 151.4360 59.9976 32.0000 1.9727 1.9735 416.5992 416.8095 0.0317 -1.0000 -1.0000 1008741 1581991839.90 151.4360 59.9976 32.0000 1.9734 1.9742 416.6422 416.8521 0.0316 -1.0000 -1.0000 1008804 1581991840.00 151.4360 59.9976 32.0000 1.9714 1.9722 416.7925 417.0028 0.0317 -1.0000 -1.0000 1008866 1581991840.10 151.4334 59.9976 32.0000 1.9715 1.9723 416.7963 417.0076 0.0318 -1.0000 -1.0000 1008945 1581991840.20 151.4344 59.9976 32.0000 1.9726 1.9734 416.7893 416.9998 0.0317 -1.0000 -1.0000 1009007 1581991840.30 151.5213 59.9976 32.0000 1.9724 1.9733 416.7081 416.9188 0.0317 -1.0000 -1.0000 1009070 1581991840.40 151.5213 59.9976 32.0000 1.9732 1.9740 416.7573 416.9682 0.0318 -1.0000 -1.0000 1009257 1581991840.50 151.5213 59.9976 32.0000 1.9718 1.9726 416.8297 417.0393 0.0315 -1.0000 -1.0000 1009320 1581991840.60 151.5213 59.9976 32.0000 1.9717 1.9725 416.8342 417.0440 0.0317 -1.0000 -1.0000 1009382 1581991840.70 151.5213 59.9976 32.0000 1.9725 1.9733 416.7051 416.9152 0.0316 -1.0000 -1.0000 1009445 1581991840.80 151.5116 59.9976 32.0000 1.9731 1.9740 416.5646 416.7749 0.0317 -1.0000 -1.0000 1009523 1581991840.90 151.5116 59.9976 32.0000 1.9727 1.9735 416.6879 416.8980 0.0317 -1.0000 -1.0000 1009741 1581991841.00 151.5116 59.9976 32.0000 1.9716 1.9724 416.7330 416.9436 0.0317 -1.0000 -1.0000 1009804 1581991841.10 151.5116 59.9976 32.0000 1.9718 1.9726 416.8018 417.0116 0.0316 -1.0000 -1.0000 1009866 1581991841.20 151.5116 59.9976 32.0000 1.9734 1.9742 416.6585 416.8693 0.0317 -1.0000 -1.0000 1009944 1581991841.30 151.5320 59.9976 32.0000 1.9740 1.9748 416.6132 416.8231 0.0317 -1.0000 -1.0000 1010007 1581991841.40 151.5430 59.9976 32.0000 1.9729 1.9738 416.5831 416.7935 0.0317 -1.0000 -1.0000 1010241 1581991841.50 151.5430 59.9976 32.0000 1.9722 1.9730 416.7263 416.9363 0.0316 -1.0000 -1.0000 1010319 1581991841.60 151.5430 59.9976 32.0000 1.9726 1.9734 416.7498 416.9597 0.0315 -1.0000 -1.0000 1010382 1581991841.70 151.5430 59.9976 32.0000 1.9722 1.9730 416.6094 416.8195 0.0317 -1.0000 -1.0000 1010444 1581991841.80 151.5430 59.9976 32.0000 1.9725 1.9733 416.6447 416.8535 0.0316 -1.0000 -1.0000 1010507 1581991841.90 151.5430 59.9976 32.0000 1.9710 1.9718 416.7906 417.0015 0.0317 -1.0000 -1.0000 1011492 1581991842.00 151.5229 59.9976 32.0000 1.9720 1.9729 416.8540 417.0639 0.0316 -1.0000 -1.0000 1011554 1581991842.10 151.5229 59.9976 32.0000 1.9717 1.9725 416.7948 417.0049 0.0316 -1.0000 -1.0000 1011632 1581991842.20 151.5229 59.9976 32.0000 1.9728 1.9736 416.6989 416.9084 0.0316 -1.0000 -1.0000 1011695 1581991842.30 151.5229 59.9976 32.0000 1.9721 1.9729 416.6849 416.8947 0.0316 -1.0000 -1.0000 1011757 1581991842.40 151.5229 59.9976 32.0000 1.9721 1.9729 416.7589 416.9693 0.0317 -1.0000 -1.0000 1011820 1581991842.50 151.5229 59.9976 32.0000 1.9719 1.9727 416.8035 417.0141 0.0317 -1.0000 -1.0000 1011898 1581991842.60 151.5296 59.9976 32.0000 1.9714 1.9722 416.9246 417.1352 0.0317 -1.0000 -1.0000 1011960 1581991842.70 151.5285 59.9976 32.0000 1.9721 1.9729 416.7213 416.9316 0.0317 -1.0000 -1.0000 1012023 1581991842.80 151.5285 59.9976 32.0000 1.9725 1.9733 416.5360 416.7461 0.0317 -1.0000 -1.0000 1012085 1581991842.90 151.5285 59.9976 32.0000 1.9720 1.9728 416.7265 416.9378 0.0318 -1.0000 -1.0000 1012163 1581991843.00 151.5563 59.9976 32.0000 1.9719 1.9727 416.7923 417.0027 0.0317 -1.0000 -1.0000 1012226 1581991843.10 151.5563 59.9976 32.0000 1.9725 1.9734 416.8034 417.0141 0.0317 -1.0000 -1.0000 1012288 1581991843.20 151.5563 59.9976 32.0000 1.9729 1.9737 416.6103 416.8209 0.0317 -1.0000 -1.0000 1012366 1581991843.30 151.5563 59.9976 32.0000 1.9728 1.9737 416.5446 416.7541 0.0316 -1.0000 -1.0000 1012413 1581991843.40 151.5563 59.9976 32.0000 1.9726 1.9735 416.5847 416.7944 0.0316 -1.0000 -1.0000 1012491 1581991843.50 151.4414 59.9976 32.0000 1.9714 1.9722 416.7815 416.9920 0.0317 -1.0000 -1.0000 1012554 1581991843.60 151.4414 59.9976 32.0000 1.9718 1.9726 416.8706 417.0807 0.0316 -1.0000 -1.0000 1012616 1581991843.70 151.4414 59.9976 32.0000 1.9724 1.9732 416.6958 416.9058 0.0317 -1.0000 -1.0000 1012679 1581991843.80 151.4414 59.9976 32.0000 1.9728 1.9736 416.6644 416.8752 0.0317 -1.0000 -1.0000 1012757 1581991843.90 151.4414 59.9976 32.0000 1.9718 1.9727 416.7023 416.9126 0.0317 -1.0000 -1.0000 1013085 1581991844.00 151.4414 59.9976 32.0000 1.9711 1.9720 416.7740 416.9835 0.0316 -1.0000 -1.0000 1013163 1581991844.10 151.4414 59.9976 32.0000 1.9716 1.9724 416.8381 417.0488 0.0317 -1.0000 -1.0000 1013226 1581991844.20 151.4414 59.9976 32.0000 1.9727 1.9735 416.6614 416.8722 0.0318 -1.0000 -1.0000 1013288 1581991844.30 151.4414 59.9976 32.0000 1.9732 1.9740 416.5768 416.7870 0.0317 -1.0000 -1.0000 1013351 1581991844.40 151.4414 59.9976 32.0000 1.9727 1.9735 416.6104 416.8208 0.0317 -1.0000 -1.0000 1013429 1581991844.50 151.4414 59.9976 32.0000 1.9724 1.9732 416.6259 416.8361 0.0317 -1.0000 -1.0000 1013492 1581991844.60 151.4414 59.9976 32.0000 1.9719 1.9727 416.7909 417.0017 0.0317 -1.0000 -1.0000 1013570 1581991844.70 151.4428 59.9976 32.0000 1.9732 1.9740 416.7974 417.0075 0.0316 -1.0000 -1.0000 1013632 1581991844.80 151.4575 59.9977 32.0000 1.9723 1.9731 416.7233 416.9337 0.0317 -1.0000 -1.0000 1013695 1581991844.90 151.4575 59.9977 32.0000 1.9724 1.9732 416.6026 416.8119 0.0316 -1.0000 -1.0000 1013757 1581991845.00 151.4575 59.9977 32.0000 1.9719 1.9727 416.7732 416.9839 0.0317 -1.0000 -1.0000 1014273 1581991845.10 151.4575 59.9977 32.0000 1.9712 1.9721 416.8366 417.0469 0.0316 -1.0000 -1.0000 1014335 1581991845.20 151.4509 59.9977 32.0000 1.9722 1.9730 416.7817 416.9920 0.0317 -1.0000 -1.0000 1014413 1581991845.30 151.4505 59.9977 32.0000 1.9728 1.9736 416.6771 416.8870 0.0316 -1.0000 -1.0000 1014460 1581991845.40 151.4505 59.9977 32.0000 1.9719 1.9727 416.6348 416.8446 0.0316 -1.0000 -1.0000 1014538 1581991845.50 151.4505 59.9977 32.0000 1.9723 1.9731 416.6882 416.8981 0.0316 -1.0000 -1.0000 1014601 1581991845.60 151.4505 59.9977 32.0000 1.9723 1.9731 416.7978 417.0089 0.0318 -1.0000 -1.0000 1014663 1581991845.70 151.4505 59.9977 32.0000 1.9726 1.9734 416.7643 416.9750 0.0317 -1.0000 -1.0000 1014726 1581991845.80 151.4505 59.9977 32.0000 1.9738 1.9746 416.6383 416.8484 0.0316 -1.0000 -1.0000 1014804 1581991845.90 151.4505 59.9977 32.0000 1.9729 1.9737 416.6741 416.8845 0.0317 -1.0000 -1.0000 1014866 1581991846.00 151.4505 59.9977 32.0000 1.9727 1.9735 416.7982 417.0092 0.0317 -1.0000 -1.0000 1014992 1581991846.10 151.4505 59.9977 32.0000 1.9716 1.9724 416.7142 416.9249 0.0318 -1.0000 -1.0000 1015054 1581991846.20 151.4505 59.9977 32.0000 1.9731 1.9739 416.6039 416.8151 0.0318 -1.0000 -1.0000 1015116 1581991846.30 151.4505 59.9977 32.0000 1.9730 1.9738 416.7788 416.9895 0.0318 -1.0000 -1.0000 1015179 1581991846.40 151.4263 59.9977 32.0000 1.9715 1.9723 416.8191 417.0306 0.0318 -1.0000 -1.0000 1015257 1581991846.50 151.4263 59.9977 32.0000 1.9725 1.9733 416.7023 416.9130 0.0317 -1.0000 -1.0000 1015492 1581991846.60 151.4263 59.9977 32.0000 1.9720 1.9728 416.5701 416.7805 0.0317 -1.0000 -1.0000 1015570 1581991846.70 151.4263 59.9977 32.0000 1.9716 1.9724 416.5691 416.7801 0.0317 -1.0000 -1.0000 1015632 1581991846.80 151.4263 59.9977 32.0000 1.9718 1.9726 416.7348 416.9455 0.0317 -1.0000 -1.0000 1015695 1581991846.90 151.4454 59.9977 32.0000 1.9721 1.9729 416.8677 417.0788 0.0318 -1.0000 -1.0000 1015757 1581991847.00 151.4776 59.9977 32.0000 1.9724 1.9732 416.6642 416.8743 0.0317 -1.0000 -1.0000 1016007 1581991847.10 151.4776 59.9977 32.0000 1.9729 1.9738 416.6003 416.8115 0.0319 -1.0000 -1.0000 1016069 1581991847.20 151.4776 59.9977 32.0000 1.9723 1.9731 416.6051 416.8165 0.0318 -1.0000 -1.0000 1016132 1581991847.30 151.4776 59.9977 32.0000 1.9727 1.9735 416.7813 416.9917 0.0317 -1.0000 -1.0000 1016210 1581991847.40 151.4776 59.9977 32.0000 1.9730 1.9738 416.6359 416.8477 0.0319 -1.0000 -1.0000 1016257 1581991847.50 151.4776 59.9977 32.0000 1.9726 1.9734 416.5719 416.7833 0.0318 -1.0000 -1.0000 1017335 1581991847.60 151.4776 59.9977 32.0000 1.9723 1.9732 416.5635 416.7737 0.0317 -1.0000 -1.0000 1017398 1581991847.70 151.5399 59.9977 32.0000 1.9713 1.9721 416.7267 416.9372 0.0317 -1.0000 -1.0000 1017460 1581991847.80 151.5366 59.9977 32.0000 1.9718 1.9726 416.8634 417.0747 0.0318 -1.0000 -1.0000 1017538 1581991847.90 151.5366 59.9977 32.0000 1.9723 1.9731 416.6967 416.9079 0.0318 -1.0000 -1.0000 1017601 1581991848.00 151.5366 59.9977 32.0000 1.9723 1.9731 416.5537 416.7648 0.0318 -1.0000 -1.0000 1017663 1581991848.10 151.5390 59.9977 32.0000 1.9727 1.9735 416.5508 416.7618 0.0318 -1.0000 -1.0000 1017741 1581991848.20 151.5390 59.9977 32.0000 1.9725 1.9733 416.6002 416.8102 0.0316 -1.0000 -1.0000 1017804 1581991848.30 151.5390 59.9977 32.0000 1.9720 1.9728 416.7388 416.9497 0.0317 -1.0000 -1.0000 1017866 1581991848.40 151.5390 59.9977 32.0000 1.9717 1.9725 416.7010 416.9115 0.0317 -1.0000 -1.0000 1017945 1581991848.50 151.5390 59.9977 32.0000 1.9725 1.9733 416.5594 416.7699 0.0317 -1.0000 -1.0000 1018007 1581991848.60 151.5045 59.9977 32.0000 1.9723 1.9731 416.6204 416.8300 0.0317 -1.0000 -1.0000 1018069 1581991848.70 151.5045 59.9977 32.0000 1.9719 1.9727 416.7508 416.9610 0.0315 -1.0000 -1.0000 1018132 1581991848.80 151.5045 59.9977 32.0000 1.9722 1.9730 416.7987 417.0094 0.0318 -1.0000 -1.0000 1018195 1581991848.90 151.5045 59.9977 32.0000 1.9722 1.9730 416.6383 416.8490 0.0317 -1.0000 -1.0000 1018273 1581991849.00 151.5045 59.9977 32.0000 1.9725 1.9733 416.6201 416.8302 0.0317 -1.0000 -1.0000 1018335 1581991849.10 151.4646 59.9969 32.0000 1.9727 1.9736 416.6144 416.8246 0.0316 -1.0000 -1.0000 1018398 1581991849.20 151.4646 59.9969 32.0000 1.9720 1.9728 416.7635 416.9736 0.0316 -1.0000 -1.0000 1018476 1581991849.30 151.4646 59.9969 32.0000 1.9712 1.9721 416.8571 417.0667 0.0316 -1.0000 -1.0000 1018538 1581991849.40 151.4646 59.9969 32.0000 1.9714 1.9722 416.7971 417.0070 0.0316 -1.0000 -1.0000 1018601 1581991849.50 151.4646 59.9969 32.0000 1.9718 1.9726 416.7834 416.9943 0.0317 -1.0000 -1.0000 1018663 1581991849.60 151.4646 59.9969 32.0000 1.9720 1.9728 416.6176 416.8278 0.0317 -1.0000 -1.0000 1018726 1581991849.70 151.4646 59.9969 32.0000 1.9724 1.9732 416.7879 416.9985 0.0317 -1.0000 -1.0000 1018789 1581991849.80 151.4646 59.9969 32.0000 1.9718 1.9726 416.8068 417.0172 0.0317 -1.0000 -1.0000 1018866 1581991849.90 151.4646 59.9969 32.0000 1.9730 1.9738 416.7407 416.9512 0.0316 -1.0000 -1.0000 1018929 1581991850.00 151.4646 59.9969 32.0000 1.9730 1.9738 416.6058 416.8164 0.0318 -1.0000 -1.0000 1018992 1581991850.10 151.4646 59.9969 32.0000 1.9725 1.9734 416.5660 416.7776 0.0319 -1.0000 -1.0000 1019069 1581991850.20 151.4646 59.9969 32.0000 1.9722 1.9730 416.6594 416.8711 0.0319 -1.0000 -1.0000 1019132 1581991850.30 151.4595 59.9969 32.0000 1.9710 1.9718 416.8066 417.0171 0.0316 -1.0000 -1.0000 1019195 1581991850.40 151.4583 59.9969 32.0000 1.9722 1.9730 416.7445 416.9559 0.0318 -1.0000 -1.0000 1019273 1581991850.50 151.4583 59.9969 32.0000 1.9724 1.9732 416.6823 416.8920 0.0316 -1.0000 -1.0000 1019335 1581991850.60 151.4583 59.9969 32.0000 1.9722 1.9730 416.6145 416.8256 0.0318 -1.0000 -1.0000 1019523 1581991850.70 151.4583 59.9969 32.0000 1.9720 1.9728 416.6686 416.8785 0.0316 -1.0000 -1.0000 1019585 1581991850.80 151.4583 59.9969 32.0000 1.9726 1.9734 416.8486 417.0586 0.0317 -1.0000 -1.0000 1019648 1581991850.90 151.4809 59.9969 32.0000 1.9725 1.9733 416.8241 417.0353 0.0318 -1.0000 -1.0000 1019710 1581991851.00 151.4809 59.9969 32.0000 1.9725 1.9733 416.7148 416.9253 0.0317 -1.0000 -1.0000 1019773 1581991851.10 151.4809 59.9969 32.0000 1.9727 1.9736 416.7006 416.9109 0.0317 -1.0000 -1.0000 1020023 1581991851.20 151.4809 59.9969 32.0000 1.9725 1.9733 416.7232 416.9345 0.0318 -1.0000 -1.0000 1020085 1581991851.30 151.4809 59.9969 32.0000 1.9715 1.9724 416.8666 417.0778 0.0318 -1.0000 -1.0000 1020148 1581991851.40 151.4809 59.9969 32.0000 1.9723 1.9731 416.7760 416.9865 0.0317 -1.0000 -1.0000 1020210 1581991851.50 151.4841 59.9969 32.0000 1.9733 1.9741 416.6501 416.8599 0.0316 -1.0000 -1.0000 1020288 1581991851.60 151.4841 59.9969 32.0000 1.9734 1.9742 416.6349 416.8448 0.0316 -1.0000 -1.0000 1020538 1581991851.70 151.4841 59.9969 32.0000 1.9724 1.9732 416.7394 416.9500 0.0317 -1.0000 -1.0000 1020601 1581991851.80 151.4841 59.9969 32.0000 1.9721 1.9729 416.8441 417.0545 0.0317 -1.0000 -1.0000 1020679 1581991851.90 151.4841 59.9969 32.0000 1.9734 1.9742 416.7694 416.9796 0.0316 -1.0000 -1.0000 1020741 1581991852.00 151.4870 59.9969 32.0000 1.9730 1.9739 416.7008 416.9108 0.0317 -1.0000 -1.0000 1020804 1581991852.10 151.4870 59.9969 32.0000 1.9725 1.9733 416.6445 416.8552 0.0318 -1.0000 -1.0000 1021538 1581991852.20 151.4870 59.9969 32.0000 1.9717 1.9725 416.8629 417.0741 0.0317 -1.0000 -1.0000 1021601 1581991852.30 151.4870 59.9969 32.0000 1.9721 1.9729 416.8064 417.0174 0.0318 -1.0000 -1.0000 1021663 1581991852.40 151.4870 59.9969 32.0000 1.9730 1.9739 416.8582 417.0688 0.0317 -1.0000 -1.0000 1021741 1581991852.50 151.4870 59.9969 32.0000 1.9732 1.9741 416.7167 416.9266 0.0316 -1.0000 -1.0000 1021804 1581991852.60 151.4699 59.9969 32.0000 1.9730 1.9739 416.6918 416.9022 0.0317 -1.0000 -1.0000 1021866 1581991852.70 151.4699 59.9969 32.0000 1.9722 1.9731 416.8143 417.0249 0.0317 -1.0000 -1.0000 1021929 1581991852.80 151.4699 59.9969 32.0000 1.9717 1.9726 416.8638 417.0748 0.0317 -1.0000 -1.0000 1021991 1581991852.90 151.4699 59.9969 32.0000 1.9720 1.9728 416.6635 416.8729 0.0316 -1.0000 -1.0000 1022085 1581991853.00 151.4699 59.9969 32.0000 1.9726 1.9734 416.6609 416.8713 0.0317 -1.0000 -1.0000 1022148 1581991853.10 151.4604 59.9969 32.0000 1.9725 1.9733 416.7980 417.0101 0.0319 -1.0000 -1.0000 1022241 1581991853.20 151.4604 59.9969 32.0000 1.9723 1.9731 416.7953 417.0063 0.0317 -1.0000 -1.0000 1022319 1581991853.30 151.4604 59.9969 32.0000 1.9721 1.9729 416.8109 417.0215 0.0317 -1.0000 -1.0000 1022382 1581991853.40 151.4604 59.9969 32.0000 1.9731 1.9739 416.4776 416.6871 0.0316 -1.0000 -1.0000 1022444 1581991853.50 151.4604 59.9969 32.0000 1.9727 1.9735 416.6184 416.8283 0.0317 -1.0000 -1.0000 1022507 1581991853.60 151.4832 59.9969 32.0000 1.9722 1.9730 416.6949 416.9059 0.0318 -1.0000 -1.0000 1022741 1581991853.70 151.5430 59.9969 32.0000 1.9724 1.9732 416.9063 417.1178 0.0318 -1.0000 -1.0000 1022804 1581991853.80 151.5430 59.9969 32.0000 1.9730 1.9738 416.7853 416.9955 0.0317 -1.0000 -1.0000 1022882 1581991853.90 151.5430 59.9969 32.0000 1.9735 1.9744 416.6347 416.8456 0.0318 -1.0000 -1.0000 1022945 1581991854.00 151.5430 59.9969 32.0000 1.9727 1.9735 416.5689 416.7799 0.0318 -1.0000 -1.0000 1023007 1581991854.10 151.5430 59.9969 32.0000 1.9724 1.9732 416.6224 416.8325 0.0317 -1.0000 -1.0000 1023257 1581991854.20 151.5055 59.9969 32.0000 1.9728 1.9737 416.7512 416.9620 0.0318 -1.0000 -1.0000 1023320 1581991854.30 151.5055 59.9969 32.0000 1.9733 1.9741 416.6994 416.9107 0.0318 -1.0000 -1.0000 1023382 1581991854.40 151.5055 59.9969 32.0000 1.9729 1.9737 416.5636 416.7740 0.0317 -1.0000 -1.0000 1023445 1581991854.50 151.5055 59.9969 32.0000 1.9721 1.9729 416.6867 416.8971 0.0317 -1.0000 -1.0000 1023523 1581991854.60 151.5055 59.9969 32.0000 1.9721 1.9729 416.7798 416.9910 0.0318 -1.0000 -1.0000 1023757 1581991854.70 151.5090 59.9965 32.0000 1.9709 1.9717 416.8236 417.0338 0.0317 -1.0000 -1.0000 1023819 1581991854.80 151.5092 59.9965 32.0000 1.9723 1.9731 416.7236 416.9344 0.0317 -1.0000 -1.0000 1023882 1581991854.90 151.5092 59.9965 32.0000 1.9730 1.9738 416.6001 416.8105 0.0317 -1.0000 -1.0000 1023944 1581991855.00 151.5092 59.9965 32.0000 1.9726 1.9734 416.6036 416.8123 0.0316 -1.0000 -1.0000 1024023 1581991855.10 151.5092 59.9965 32.0000 1.9718 1.9726 416.6927 416.9040 0.0317 -1.0000 -1.0000 1024085 1581991855.20 151.5092 59.9965 32.0000 1.9712 1.9720 416.7276 416.9369 0.0315 -1.0000 -1.0000 1024148 1581991855.30 151.5167 59.9965 32.0000 1.9721 1.9729 416.6167 416.8270 0.0317 -1.0000 -1.0000 1024210 1581991855.40 151.5167 59.9965 32.0000 1.9724 1.9732 416.5623 416.7734 0.0318 -1.0000 -1.0000 1024273 1581991855.50 151.5167 59.9965 32.0000 1.9724 1.9732 416.5866 416.7971 0.0317 -1.0000 -1.0000 1024351 1581991855.60 151.5167 59.9965 32.0000 1.9719 1.9727 416.8006 417.0119 0.0319 -1.0000 -1.0000 1024413 1581991855.70 151.5167 59.9965 32.0000 1.9722 1.9730 416.8128 417.0237 0.0317 -1.0000 -1.0000 1024476 1581991855.80 151.5616 59.9965 32.0000 1.9721 1.9730 416.7038 416.9142 0.0317 -1.0000 -1.0000 1024538 1581991855.90 151.5660 59.9965 32.0000 1.9728 1.9736 416.5625 416.7729 0.0317 -1.0000 -1.0000 1024601 1581991856.00 151.5660 59.9965 32.0000 1.9730 1.9738 416.6014 416.8108 0.0316 -1.0000 -1.0000 1024679 1581991856.10 151.5660 59.9965 32.0000 1.9717 1.9725 416.7296 416.9400 0.0317 -1.0000 -1.0000 1024741 1581991856.20 151.5660 59.9965 32.0000 1.9722 1.9730 416.7417 416.9524 0.0317 -1.0000 -1.0000 1025288 1581991856.30 151.5660 59.9965 32.0000 1.9724 1.9732 416.6104 416.8218 0.0318 -1.0000 -1.0000 1025351 1581991856.40 151.6045 59.9965 32.0000 1.9723 1.9731 416.6248 416.8356 0.0318 -1.0000 -1.0000 1025413 1581991856.50 151.6045 59.9965 32.0000 1.9715 1.9723 416.7898 417.0005 0.0316 -1.0000 -1.0000 1025476 1581991856.60 151.6045 59.9965 32.0000 1.9720 1.9729 416.8960 417.1062 0.0317 -1.0000 -1.0000 1025554 1581991856.70 151.6045 59.9965 32.0000 1.9728 1.9736 416.7471 416.9588 0.0319 -1.0000 -1.0000 1025616 1581991856.80 151.6045 59.9965 32.0000 1.9726 1.9735 416.5712 416.7819 0.0317 -1.0000 -1.0000 1025679 1581991856.90 151.5274 59.9965 32.0000 1.9723 1.9732 416.5759 416.7864 0.0317 -1.0000 -1.0000 1025757 1581991857.00 151.5274 59.9965 32.0000 1.9721 1.9729 416.6780 416.8884 0.0317 -1.0000 -1.0000 1025820 1581991857.10 151.5274 59.9965 32.0000 1.9721 1.9729 416.7367 416.9474 0.0317 -1.0000 -1.0000 1025882 1581991857.20 151.5274 59.9965 32.0000 1.9723 1.9732 416.7222 416.9327 0.0317 -1.0000 -1.0000 1026132 1581991857.30 151.5274 59.9965 32.0000 1.9723 1.9732 416.5940 416.8037 0.0316 -1.0000 -1.0000 1026195 1581991857.40 151.4752 59.9965 32.0000 1.9720 1.9728 416.5845 416.7943 0.0316 -1.0000 -1.0000 1026257 1581991857.50 151.4462 59.9965 32.0000 1.9713 1.9721 416.6370 416.8476 0.0317 -1.0000 -1.0000 1026335 1581991857.60 151.4462 59.9965 32.0000 1.9719 1.9727 416.6885 416.8993 0.0317 -1.0000 -1.0000 1026398 1581991857.70 151.4462 59.9965 32.0000 1.9718 1.9726 416.5820 416.7919 0.0316 -1.0000 -1.0000 1026460 1581991857.80 151.4462 59.9965 32.0000 1.9726 1.9734 416.5620 416.7730 0.0319 -1.0000 -1.0000 1026601 1581991857.90 151.4462 59.9965 32.0000 1.9721 1.9729 416.6102 416.8207 0.0317 -1.0000 -1.0000 1026663 1581991858.00 151.4800 59.9965 32.0000 1.9712 1.9720 416.8732 417.0835 0.0316 -1.0000 -1.0000 1026726 1581991858.10 151.4800 59.9965 32.0000 1.9720 1.9728 416.8106 417.0208 0.0317 -1.0000 -1.0000 1026788 1581991858.20 151.4800 59.9965 32.0000 1.9728 1.9736 416.7442 416.9546 0.0317 -1.0000 -1.0000 1026851 1581991858.30 151.4800 59.9965 32.0000 1.9733 1.9741 416.6506 416.8612 0.0318 -1.0000 -1.0000 1027085 1581991858.40 151.4800 59.9965 32.0000 1.9726 1.9735 416.5768 416.7879 0.0318 -1.0000 -1.0000 1027148 1581991858.50 151.4790 59.9965 32.0000 1.9716 1.9724 416.6945 416.9063 0.0319 -1.0000 -1.0000 1027210 1581991858.60 151.4790 59.9965 32.0000 1.9717 1.9725 416.7562 416.9678 0.0319 -1.0000 -1.0000 1027288 1581991858.70 151.4790 59.9965 32.0000 1.9719 1.9727 416.6925 416.9038 0.0318 -1.0000 -1.0000 1027351 1581991858.80 151.4790 59.9965 32.0000 1.9726 1.9734 416.6413 416.8527 0.0319 -1.0000 -1.0000 1028007 1581991858.90 151.4790 59.9965 32.0000 1.9725 1.9734 416.7121 416.9222 0.0316 -1.0000 -1.0000 1028070 1581991859.00 151.4737 59.9965 32.0000 1.9720 1.9728 416.7505 416.9607 0.0317 -1.0000 -1.0000 1028132 1581991859.10 151.4422 59.9965 32.0000 1.9718 1.9726 416.8003 417.0119 0.0319 -1.0000 -1.0000 1028195 1581991859.20 151.4422 59.9965 32.0000 1.9721 1.9729 416.7056 416.9160 0.0316 -1.0000 -1.0000 1028273 1581991859.30 151.4422 59.9965 32.0000 1.9725 1.9733 416.5860 416.7955 0.0316 -1.0000 -1.0000 1028335 1581991859.40 151.4422 59.9965 32.0000 1.9731 1.9739 416.5226 416.7327 0.0316 -1.0000 -1.0000 1028398 1581991859.50 151.4422 59.9965 32.0000 1.9728 1.9736 416.5700 416.7813 0.0318 -1.0000 -1.0000 1028476 1581991859.60 151.4247 59.9965 32.0000 1.9718 1.9727 416.8422 417.0525 0.0317 -1.0000 -1.0000 1028538 1581991859.70 151.4247 59.9965 32.0000 1.9717 1.9725 416.7862 416.9963 0.0316 -1.0000 -1.0000 1028601 1581991859.80 151.4247 59.9965 32.0000 1.9724 1.9732 416.7956 417.0060 0.0317 -1.0000 -1.0000 1028788 1581991859.90 151.4247 59.9965 32.0000 1.9729 1.9737 416.5753 416.7858 0.0316 -1.0000 -1.0000 1028851 1581991860.00 151.4247 59.9965 32.0000 1.9728 1.9736 416.6602 416.8701 0.0316 -1.0000 -1.0000 1028913 1581991860.10 151.4385 59.9964 32.0000 1.9725 1.9734 416.6200 416.8302 0.0317 -1.0000 -1.0000 1028976 1581991860.20 151.4406 59.9964 32.0000 1.9726 1.9734 416.8364 417.0466 0.0316 -1.0000 -1.0000 1029038 1581991860.30 151.4406 59.9964 32.0000 1.9727 1.9735 416.7342 416.9445 0.0317 -1.0000 -1.0000 1029288 1581991860.40 151.4406 59.9964 32.0000 1.9731 1.9739 416.6094 416.8202 0.0318 -1.0000 -1.0000 1029351 1581991860.50 151.4406 59.9964 32.0000 1.9727 1.9736 416.6570 416.8676 0.0317 -1.0000 -1.0000 1029429 1581991860.60 151.4406 59.9964 32.0000 1.9728 1.9737 416.7883 416.9982 0.0316 -1.0000 -1.0000 1029491 1581991860.70 151.4406 59.9964 32.0000 1.9728 1.9736 416.7854 416.9957 0.0317 -1.0000 -1.0000 1029554 1581991860.80 151.4966 59.9964 32.0000 1.9725 1.9733 416.6539 416.8649 0.0318 -1.0000 -1.0000 1029788 1581991860.90 151.5066 59.9964 32.0000 1.9736 1.9744 416.5803 416.7909 0.0317 -1.0000 -1.0000 1029866 1581991861.00 151.5066 59.9964 32.0000 1.9734 1.9742 416.7755 416.9866 0.0319 -1.0000 -1.0000 1029929 1581991861.10 151.5066 59.9964 32.0000 1.9730 1.9738 416.8692 417.0803 0.0317 -1.0000 -1.0000 1029991 1581991861.20 151.5066 59.9964 32.0000 1.9731 1.9739 416.7430 416.9541 0.0318 -1.0000 -1.0000 1030054 1581991861.30 151.5066 59.9964 32.0000 1.9729 1.9737 416.6452 416.8564 0.0318 -1.0000 -1.0000 1030116 1581991861.40 151.4873 59.9964 32.0000 1.9732 1.9740 416.7132 416.9243 0.0317 -1.0000 -1.0000 1030757 1581991861.50 151.4873 59.9964 32.0000 1.9724 1.9732 416.7889 417.0004 0.0318 -1.0000 -1.0000 1030820 1581991861.60 151.4873 59.9964 32.0000 1.9723 1.9731 416.8203 417.0314 0.0318 -1.0000 -1.0000 1030882 1581991861.70 151.4873 59.9964 32.0000 1.9725 1.9733 416.8084 417.0202 0.0319 -1.0000 -1.0000 1030945 1581991861.80 151.4873 59.9964 32.0000 1.9732 1.9740 416.6814 416.8918 0.0317 -1.0000 -1.0000 1031023 1581991861.90 151.5376 59.9964 32.0000 1.9727 1.9735 416.6072 416.8178 0.0318 -1.0000 -1.0000 1031304 1581991862.00 151.5376 59.9964 32.0000 1.9723 1.9731 416.5740 416.7842 0.0316 -1.0000 -1.0000 1031366 1581991862.10 151.5376 59.9964 32.0000 1.9720 1.9728 416.6652 416.8758 0.0318 -1.0000 -1.0000 1031445 1581991862.20 151.5376 59.9964 32.0000 1.9735 1.9744 416.6574 416.8693 0.0319 -1.0000 -1.0000 1031507 1581991862.30 151.5376 59.9964 32.0000 1.9738 1.9746 416.5752 416.7867 0.0319 -1.0000 -1.0000 1031570 1581991862.40 151.5290 59.9964 32.0000 1.9729 1.9737 416.6192 416.8296 0.0316 -1.0000 -1.0000 1031648 1581991862.50 151.5204 59.9964 32.0000 1.9719 1.9728 416.7380 416.9479 0.0317 -1.0000 -1.0000 1031710 1581991862.60 151.5204 59.9964 32.0000 1.9729 1.9737 416.7854 416.9967 0.0318 -1.0000 -1.0000 1031773 1581991862.70 151.5204 59.9964 32.0000 1.9729 1.9738 416.6572 416.8688 0.0319 -1.0000 -1.0000 1031835 1581991862.80 151.5204 59.9964 32.0000 1.9731 1.9739 416.6217 416.8326 0.0317 -1.0000 -1.0000 1031898 1581991862.90 151.5204 59.9964 32.0000 1.9723 1.9731 416.6543 416.8650 0.0318 -1.0000 -1.0000 1031976 1581991863.00 151.5435 59.9964 32.0000 1.9725 1.9733 416.8357 417.0467 0.0317 -1.0000 -1.0000 1032038 1581991863.10 151.5435 59.9964 32.0000 1.9714 1.9722 416.7557 416.9666 0.0318 -1.0000 -1.0000 1032101 1581991863.20 151.5435 59.9964 32.0000 1.9713 1.9721 416.7605 416.9718 0.0318 -1.0000 -1.0000 1032179 1581991863.30 151.5435 59.9964 32.0000 1.9721 1.9729 416.7685 416.9795 0.0317 -1.0000 -1.0000 1032241 1581991863.40 151.5435 59.9964 32.0000 1.9723 1.9731 416.7965 417.0076 0.0318 -1.0000 -1.0000 1032304 1581991863.50 151.5145 59.9964 32.0000 1.9718 1.9726 416.8233 417.0347 0.0318 -1.0000 -1.0000 1032366 1581991863.60 151.4894 59.9964 32.0000 1.9712 1.9720 416.7410 416.9524 0.0318 -1.0000 -1.0000 1032429 1581991863.70 151.4894 59.9964 32.0000 1.9713 1.9722 416.6010 416.8114 0.0317 -1.0000 -1.0000 1032491 1581991863.80 151.4894 59.9964 32.0000 1.9723 1.9732 416.6242 416.8359 0.0318 -1.0000 -1.0000 1032570 1581991863.90 151.4894 59.9964 32.0000 1.9718 1.9726 416.6446 416.8549 0.0318 -1.0000 -1.0000 1032851 1581991864.00 151.4894 59.9964 32.0000 1.9715 1.9723 416.7871 416.9981 0.0318 -1.0000 -1.0000 1032913 1581991864.10 151.5604 59.9964 32.0000 1.9720 1.9729 416.7621 416.9737 0.0319 -1.0000 -1.0000 1032976 1581991864.20 151.5604 59.9964 32.0000 1.9721 1.9729 416.7325 416.9442 0.0319 -1.0000 -1.0000 1033054 1581991864.30 151.5604 59.9964 32.0000 1.9725 1.9733 416.6460 416.8568 0.0317 -1.0000 -1.0000 1033116 1581991864.40 151.5604 59.9964 32.0000 1.9724 1.9732 416.5849 416.7965 0.0319 -1.0000 -1.0000 1033179 1581991864.50 151.5604 59.9964 32.0000 1.9711 1.9719 416.8105 417.0227 0.0319 -1.0000 -1.0000 1033366 1581991864.60 151.5604 59.9964 32.0000 1.9722 1.9730 416.7576 416.9693 0.0319 -1.0000 -1.0000 1033429 1581991864.70 151.5500 59.9962 32.0000 1.9719 1.9727 416.6506 416.8615 0.0318 -1.0000 -1.0000 1033492 1581991864.80 151.5468 59.9961 32.0000 1.9719 1.9728 416.5725 416.7843 0.0318 -1.0000 -1.0000 1033554 1581991864.90 151.5468 59.9961 32.0000 1.9720 1.9728 416.5529 416.7637 0.0318 -1.0000 -1.0000 1033632 1581991865.00 151.5468 59.9961 32.0000 1.9719 1.9727 416.6261 416.8368 0.0318 -1.0000 -1.0000 1033835 1581991865.10 151.5468 59.9961 32.0000 1.9714 1.9723 416.7611 416.9725 0.0319 -1.0000 -1.0000 1033898 1581991865.20 151.5468 59.9961 32.0000 1.9722 1.9730 416.7395 416.9511 0.0319 -1.0000 -1.0000 1033960 1581991865.30 151.5771 59.9961 32.0000 1.9727 1.9736 416.6600 416.8704 0.0317 -1.0000 -1.0000 1034023 1581991865.40 151.5771 59.9961 32.0000 1.9731 1.9739 416.4283 416.6392 0.0318 -1.0000 -1.0000 1034085 1581991865.50 151.5771 59.9961 32.0000 1.9724 1.9732 416.6099 416.8213 0.0319 -1.0000 -1.0000 1034570 1581991865.60 151.5771 59.9961 32.0000 1.9723 1.9732 416.7216 416.9333 0.0319 -1.0000 -1.0000 1034632 1581991865.70 151.5771 59.9961 32.0000 1.9726 1.9734 416.7349 416.9479 0.0321 -1.0000 -1.0000 1034695 1581991865.80 151.4937 59.9961 32.0000 1.9736 1.9744 416.5795 416.7918 0.0319 -1.0000 -1.0000 1034773 1581991865.90 151.4739 59.9961 32.0000 1.9723 1.9731 416.6561 416.8670 0.0317 -1.0000 -1.0000 1034835 1581991866.00 151.4739 59.9961 32.0000 1.9713 1.9721 416.7350 416.9455 0.0317 -1.0000 -1.0000 1035116 1581991866.10 151.4739 59.9961 32.0000 1.9717 1.9725 416.6953 416.9073 0.0319 -1.0000 -1.0000 1035179 1581991866.20 151.4739 59.9961 32.0000 1.9724 1.9732 416.5855 416.7967 0.0318 -1.0000 -1.0000 1035241 1581991866.30 151.4739 59.9961 32.0000 1.9731 1.9739 416.5663 416.7772 0.0318 -1.0000 -1.0000 1035304 1581991866.40 151.4569 59.9961 32.0000 1.9724 1.9732 416.6735 416.8843 0.0318 -1.0000 -1.0000 1035382 1581991866.50 151.4569 59.9961 32.0000 1.9712 1.9720 416.8390 417.0506 0.0319 -1.0000 -1.0000 1035523 1581991866.60 151.4569 59.9961 32.0000 1.9715 1.9723 416.8165 417.0288 0.0319 -1.0000 -1.0000 1035585 1581991866.70 151.4569 59.9961 32.0000 1.9715 1.9723 416.7128 416.9237 0.0318 -1.0000 -1.0000 1035648 1581991866.80 151.4569 59.9961 32.0000 1.9726 1.9734 416.5433 416.7542 0.0318 -1.0000 -1.0000 1035710 1581991866.90 151.4351 59.9961 32.0000 1.9724 1.9733 416.5640 416.7755 0.0319 -1.0000 -1.0000 1035788 1581991867.00 151.4262 59.9961 32.0000 1.9718 1.9726 416.6957 416.9075 0.0319 -1.0000 -1.0000 1035851 1581991867.10 151.4262 59.9961 32.0000 1.9722 1.9730 416.8452 417.0570 0.0318 -1.0000 -1.0000 1035913 1581991867.20 151.4262 59.9961 32.0000 1.9720 1.9728 416.7869 416.9977 0.0317 -1.0000 -1.0000 1035991 1581991867.30 151.4262 59.9961 32.0000 1.9733 1.9741 416.6619 416.8723 0.0317 -1.0000 -1.0000 1036054 1581991867.40 151.4262 59.9961 32.0000 1.9722 1.9730 416.6013 416.8129 0.0319 -1.0000 -1.0000 1036116 1581991867.50 151.4788 59.9961 32.0000 1.9722 1.9731 416.7559 416.9666 0.0317 -1.0000 -1.0000 1036366 1581991867.60 151.4788 59.9961 32.0000 1.9723 1.9732 416.7852 416.9965 0.0318 -1.0000 -1.0000 1036429 1581991867.70 151.4788 59.9961 32.0000 1.9723 1.9731 416.7832 416.9945 0.0319 -1.0000 -1.0000 1036491 1581991867.80 151.4788 59.9961 32.0000 1.9733 1.9741 416.6245 416.8360 0.0318 -1.0000 -1.0000 1036554 1581991867.90 151.4788 59.9961 32.0000 1.9723 1.9731 416.7516 416.9625 0.0317 -1.0000 -1.0000 1036632 1581991868.00 151.4788 59.9961 32.0000 1.9718 1.9726 416.8250 417.0361 0.0318 -1.0000 -1.0000 1036695 1581991868.10 151.4729 59.9961 32.0000 1.9724 1.9732 416.7697 416.9803 0.0316 -1.0000 -1.0000 1037038 1581991868.20 151.4402 59.9961 32.0000 1.9721 1.9729 416.6346 416.8460 0.0319 -1.0000 -1.0000 1037101 1581991868.30 151.4402 59.9961 32.0000 1.9722 1.9730 416.5230 416.7343 0.0318 -1.0000 -1.0000 1037163 1581991868.40 151.4402 59.9961 32.0000 1.9722 1.9731 416.7326 416.9432 0.0317 -1.0000 -1.0000 1037257 1581991868.50 151.4402 59.9961 32.0000 1.9711 1.9719 416.8484 417.0598 0.0319 -1.0000 -1.0000 1037320 1581991868.60 151.4402 59.9961 32.0000 1.9721 1.9729 416.7369 416.9492 0.0320 -1.0000 -1.0000 1037554 1581991868.70 151.4402 59.9961 32.0000 1.9725 1.9733 416.5376 416.7498 0.0320 -1.0000 -1.0000 1037616 1581991868.80 151.4373 59.9961 32.0000 1.9723 1.9731 416.5554 416.7669 0.0318 -1.0000 -1.0000 1037679 1581991868.90 151.4373 59.9961 32.0000 1.9731 1.9739 416.5958 416.8067 0.0318 -1.0000 -1.0000 1037741 1581991869.00 151.4373 59.9961 32.0000 1.9724 1.9733 416.7245 416.9360 0.0319 -1.0000 -1.0000 1037820 1581991869.10 151.4373 59.9961 32.0000 1.9721 1.9730 416.7215 416.9340 0.0320 -1.0000 -1.0000 1038304 1581991869.20 151.4373 59.9961 32.0000 1.9728 1.9736 416.6348 416.8467 0.0319 -1.0000 -1.0000 1038382 1581991869.30 151.4886 59.9961 32.0000 1.9730 1.9738 416.6306 416.8419 0.0318 -1.0000 -1.0000 1038445 1581991869.40 151.5082 59.9961 32.0000 1.9718 1.9727 416.7472 416.9587 0.0319 -1.0000 -1.0000 1038507 1581991869.50 151.5082 59.9961 32.0000 1.9724 1.9733 416.8262 417.0372 0.0317 -1.0000 -1.0000 1038570 1581991869.60 151.5082 59.9961 32.0000 1.9733 1.9741 416.7968 417.0084 0.0318 -1.0000 -1.0000 1038632 1581991869.70 151.5082 59.9961 32.0000 1.9731 1.9739 416.6667 416.8776 0.0317 -1.0000 -1.0000 1038710 1581991869.80 151.5082 59.9961 32.0000 1.9727 1.9735 416.6401 416.8513 0.0318 -1.0000 -1.0000 1038773 1581991869.90 151.5325 59.9959 32.0000 1.9722 1.9730 416.6966 416.9072 0.0318 -1.0000 -1.0000 1038835 1581991870.00 151.5325 59.9959 32.0000 1.9724 1.9733 416.7895 417.0006 0.0317 -1.0000 -1.0000 1038898 1581991870.10 151.5325 59.9959 32.0000 1.9728 1.9736 416.8282 417.0385 0.0317 -1.0000 -1.0000 1039007 1581991870.20 151.5325 59.9959 32.0000 1.9729 1.9738 416.6305 416.8415 0.0318 -1.0000 -1.0000 1039070 1581991870.30 151.5325 59.9959 32.0000 1.9728 1.9736 416.7011 416.9127 0.0319 -1.0000 -1.0000 1039132 1581991870.40 151.5231 59.9959 32.0000 1.9724 1.9732 416.7977 417.0090 0.0318 -1.0000 -1.0000 1039210 1581991870.50 151.5204 59.9959 32.0000 1.9720 1.9728 416.7879 416.9999 0.0319 -1.0000 -1.0000 1039273 1581991870.60 151.5204 59.9959 32.0000 1.9722 1.9730 416.7109 416.9233 0.0320 -1.0000 -1.0000 1039616 1581991870.70 151.5204 59.9959 32.0000 1.9721 1.9729 416.6452 416.8556 0.0316 -1.0000 -1.0000 1039679 1581991870.80 151.5204 59.9959 32.0000 1.9732 1.9740 416.6247 416.8358 0.0319 -1.0000 -1.0000 1039741 1581991870.90 151.5207 59.9959 32.0000 1.9730 1.9738 416.6046 416.8164 0.0319 -1.0000 -1.0000 1039804 1581991871.00 151.5433 59.9959 32.0000 1.9721 1.9729 416.7330 416.9454 0.0320 -1.0000 -1.0000 1039866 1581991871.10 151.5433 59.9959 32.0000 1.9716 1.9724 416.7722 416.9836 0.0318 -1.0000 -1.0000 1040101 1581991871.20 151.5433 59.9959 32.0000 1.9717 1.9725 416.7894 417.0004 0.0317 -1.0000 -1.0000 1040179 1581991871.30 151.5433 59.9959 32.0000 1.9730 1.9738 416.6104 416.8219 0.0320 -1.0000 -1.0000 1040241 1581991871.40 151.5433 59.9959 32.0000 1.9726 1.9734 416.6466 416.8581 0.0318 -1.0000 -1.0000 1040304 1581991871.50 151.5505 59.9959 32.0000 1.9719 1.9728 416.8179 417.0297 0.0319 -1.0000 -1.0000 1040382 1581991871.60 151.5620 59.9959 32.0000 1.9726 1.9735 416.6756 416.8874 0.0318 -1.0000 -1.0000 1040507 1581991871.70 151.5620 59.9959 32.0000 1.9729 1.9738 416.6145 416.8265 0.0320 -1.0000 -1.0000 1040570 1581991871.80 151.5620 59.9959 32.0000 1.9730 1.9739 416.5516 416.7632 0.0319 -1.0000 -1.0000 1040648 1581991871.90 151.5620 59.9959 32.0000 1.9723 1.9732 416.5691 416.7803 0.0318 -1.0000 -1.0000 1040710 1581991872.00 151.5620 59.9959 32.0000 1.9723 1.9731 416.6818 416.8936 0.0319 -1.0000 -1.0000 1040773 1581991872.10 151.5802 59.9959 32.0000 1.9716 1.9724 416.7351 416.9464 0.0319 -1.0000 -1.0000 1040851 1581991872.20 151.5802 59.9959 32.0000 1.9726 1.9734 416.7491 416.9609 0.0319 -1.0000 -1.0000 1041132 1581991872.30 151.5802 59.9959 32.0000 1.9729 1.9737 416.5610 416.7729 0.0319 -1.0000 -1.0000 1041195 1581991872.40 151.5802 59.9959 32.0000 1.9729 1.9738 416.5435 416.7549 0.0318 -1.0000 -1.0000 1041273 1581991872.50 151.5802 59.9959 32.0000 1.9722 1.9730 416.8175 417.0290 0.0319 -1.0000 -1.0000 1041335 1581991872.60 151.5735 59.9959 32.0000 1.9718 1.9727 416.7150 416.9264 0.0317 -1.0000 -1.0000 1041398 1581991872.70 151.5702 59.9959 32.0000 1.9727 1.9735 416.6480 416.8607 0.0320 -1.0000 -1.0000 1041585 1581991872.80 151.5702 59.9959 32.0000 1.9726 1.9735 416.5497 416.7613 0.0319 -1.0000 -1.0000 1041648 1581991872.90 151.5702 59.9959 32.0000 1.9717 1.9725 416.6233 416.8355 0.0320 -1.0000 -1.0000 1041726 1581991873.00 151.5702 59.9959 32.0000 1.9720 1.9728 416.7137 416.9266 0.0320 -1.0000 -1.0000 1041788 1581991873.10 151.5702 59.9959 32.0000 1.9725 1.9733 416.7205 416.9315 0.0318 -1.0000 -1.0000 1041851 1581991873.20 151.4609 59.9959 32.0000 1.9727 1.9735 416.6029 416.8141 0.0319 -1.0000 -1.0000 1042101 1581991873.30 151.4609 59.9959 32.0000 1.9725 1.9733 416.4935 416.7052 0.0318 -1.0000 -1.0000 1042163 1581991873.40 151.4609 59.9959 32.0000 1.9727 1.9735 416.6239 416.8352 0.0318 -1.0000 -1.0000 1042226 1581991873.50 151.4609 59.9959 32.0000 1.9716 1.9724 416.6901 416.9005 0.0316 -1.0000 -1.0000 1042288 1581991873.60 151.4609 59.9959 32.0000 1.9714 1.9722 416.7216 416.9328 0.0319 -1.0000 -1.0000 1042351 1581991873.70 151.4609 59.9959 32.0000 1.9722 1.9730 416.6771 416.8891 0.0319 -1.0000 -1.0000 1042835 1581991873.80 151.4501 59.9959 32.0000 1.9731 1.9739 416.5042 416.7157 0.0318 -1.0000 -1.0000 1042913 1581991873.90 151.4501 59.9959 32.0000 1.9719 1.9727 416.6604 416.8722 0.0319 -1.0000 -1.0000 1042976 1581991874.00 151.4501 59.9959 32.0000 1.9709 1.9717 416.7149 416.9272 0.0319 -1.0000 -1.0000 1043038 1581991874.10 151.4501 59.9959 32.0000 1.9721 1.9729 416.7901 417.0013 0.0318 -1.0000 -1.0000 1043101 1581991874.20 151.4501 59.9959 32.0000 1.9720 1.9728 416.7365 416.9491 0.0320 -1.0000 -1.0000 1043335 1581991874.30 151.4801 59.9959 32.0000 1.9723 1.9731 416.5237 416.7341 0.0317 -1.0000 -1.0000 1043398 1581991874.40 151.4801 59.9959 32.0000 1.9725 1.9733 416.5505 416.7621 0.0319 -1.0000 -1.0000 1043476 1581991874.50 151.4801 59.9959 32.0000 1.9720 1.9728 416.7499 416.9607 0.0316 -1.0000 -1.0000 1043538 1581991874.60 151.4801 59.9959 32.0000 1.9720 1.9728 416.7577 416.9690 0.0318 -1.0000 -1.0000 1043601 1581991874.70 151.4801 59.9959 32.0000 1.9723 1.9731 416.6794 416.8905 0.0318 -1.0000 -1.0000 1043663 1581991874.80 151.4763 59.9959 32.0000 1.9714 1.9722 416.6857 416.8969 0.0318 -1.0000 -1.0000 1043726 1581991874.90 151.4749 59.9959 32.0000 1.9718 1.9727 416.7329 416.9445 0.0319 -1.0000 -1.0000 1043804 1581991875.00 151.4749 59.9959 32.0000 1.9720 1.9728 416.7295 416.9418 0.0319 -1.0000 -1.0000 1043866 1581991875.10 151.4749 59.9959 32.0000 1.9723 1.9731 416.6758 416.8871 0.0319 -1.0000 -1.0000 1043929 1581991875.20 151.4749 59.9959 32.0000 1.9730 1.9738 416.5568 416.7687 0.0319 -1.0000 -1.0000 1044116 1581991875.30 151.4749 59.9959 32.0000 1.9733 1.9741 416.5437 416.7561 0.0319 -1.0000 -1.0000 1044179 1581991875.40 151.4637 59.9959 32.0000 1.9722 1.9730 416.5745 416.7852 0.0318 -1.0000 -1.0000 1044241 1581991875.50 151.4637 59.9959 32.0000 1.9712 1.9720 416.6969 416.9096 0.0321 -1.0000 -1.0000 1044320 1581991875.60 151.4637 59.9959 32.0000 1.9725 1.9734 416.7435 416.9553 0.0318 -1.0000 -1.0000 1044382 1581991875.70 151.4637 59.9959 32.0000 1.9724 1.9732 416.5931 416.8041 0.0318 -1.0000 -1.0000 1044444 1581991875.80 151.4637 59.9959 32.0000 1.9725 1.9734 416.6417 416.8522 0.0317 -1.0000 -1.0000 1044632 1581991875.90 151.4666 59.9959 32.0000 1.9723 1.9731 416.7241 416.9348 0.0317 -1.0000 -1.0000 1044695 1581991876.00 151.4674 59.9959 32.0000 1.9720 1.9728 416.8029 417.0141 0.0319 -1.0000 -1.0000 1044757 1581991876.10 151.4674 59.9959 32.0000 1.9731 1.9740 416.7646 416.9765 0.0319 -1.0000 -1.0000 1044835 1581991876.20 151.4674 59.9959 32.0000 1.9729 1.9738 416.5961 416.8075 0.0319 -1.0000 -1.0000 1044898 1581991876.30 151.4674 59.9959 32.0000 1.9731 1.9739 416.6016 416.8136 0.0319 -1.0000 -1.0000 1045070 1581991876.40 151.4674 59.9959 32.0000 1.9728 1.9736 416.5933 416.8046 0.0318 -1.0000 -1.0000 1045148 1581991876.50 151.4629 59.9959 32.0000 1.9723 1.9731 416.7347 416.9458 0.0318 -1.0000 -1.0000 1045210 1581991876.60 151.4629 59.9959 32.0000 1.9718 1.9726 416.7377 416.9504 0.0319 -1.0000 -1.0000 1045273 1581991876.70 151.4629 59.9959 32.0000 1.9725 1.9733 416.5964 416.8070 0.0317 -1.0000 -1.0000 1045335 1581991876.80 151.4629 59.9959 32.0000 1.9732 1.9740 416.6051 416.8157 0.0317 -1.0000 -1.0000 1046273 1581991876.90 151.4629 59.9959 32.0000 1.9734 1.9742 416.5838 416.7949 0.0318 -1.0000 -1.0000 1046351 1581991877.00 151.4605 59.9959 32.0000 1.9730 1.9738 416.7598 416.9712 0.0319 -1.0000 -1.0000 1046413 1581991877.10 151.4540 59.9959 32.0000 1.9728 1.9737 416.7420 416.9538 0.0319 -1.0000 -1.0000 1046476 1581991877.20 151.4540 59.9959 32.0000 1.9730 1.9738 416.6299 416.8406 0.0317 -1.0000 -1.0000 1046554 1581991877.30 151.4540 59.9959 32.0000 1.9730 1.9738 416.5911 416.8012 0.0317 -1.0000 -1.0000 1046616 1581991877.40 151.4540 59.9959 32.0000 1.9720 1.9728 416.6856 416.8968 0.0318 -1.0000 -1.0000 1046679 1581991877.50 151.4540 59.9959 32.0000 1.9720 1.9728 416.7712 416.9835 0.0320 -1.0000 -1.0000 1046741 1581991877.60 151.4787 59.9959 32.0000 1.9728 1.9736 416.7836 416.9961 0.0320 -1.0000 -1.0000 1046804 1581991877.70 151.4787 59.9959 32.0000 1.9730 1.9738 416.7170 416.9282 0.0317 -1.0000 -1.0000 1046866 1581991877.80 151.4787 59.9959 32.0000 1.9728 1.9737 416.6087 416.8195 0.0318 -1.0000 -1.0000 1046944 1581991877.90 151.4787 59.9959 32.0000 1.9736 1.9744 416.6529 416.8647 0.0319 -1.0000 -1.0000 1047007 1581991878.00 151.4787 59.9959 32.0000 1.9737 1.9745 416.6135 416.8249 0.0318 -1.0000 -1.0000 1047070 1581991878.10 151.4841 59.9959 32.0000 1.9727 1.9736 416.7397 416.9527 0.0320 -1.0000 -1.0000 1047148 1581991878.20 151.4907 59.9959 32.0000 1.9726 1.9734 416.7550 416.9668 0.0319 -1.0000 -1.0000 1047210 1581991878.30 151.4907 59.9959 32.0000 1.9728 1.9737 416.6437 416.8559 0.0319 -1.0000 -1.0000 1047273 1581991878.40 151.4907 59.9959 32.0000 1.9728 1.9737 416.5355 416.7470 0.0319 -1.0000 -1.0000 1047351 1581991878.50 151.4907 59.9959 32.0000 1.9726 1.9734 416.6376 416.8493 0.0318 -1.0000 -1.0000 1047413 1581991878.60 151.4907 59.9959 32.0000 1.9715 1.9724 416.8153 417.0263 0.0318 -1.0000 -1.0000 1047476 1581991878.70 151.5520 59.9959 32.0000 1.9728 1.9737 416.7093 416.9222 0.0321 -1.0000 -1.0000 1047538 1581991878.80 151.5520 59.9959 32.0000 1.9734 1.9742 416.6433 416.8545 0.0318 -1.0000 -1.0000 1047601 1581991878.90 151.5520 59.9959 32.0000 1.9724 1.9732 416.7241 416.9357 0.0318 -1.0000 -1.0000 1047866 1581991879.00 151.5520 59.9959 32.0000 1.9721 1.9730 416.8421 417.0532 0.0318 -1.0000 -1.0000 1047929 1581991879.10 151.5520 59.9959 32.0000 1.9721 1.9729 416.8921 417.1039 0.0318 -1.0000 -1.0000 1047991 1581991879.20 151.5688 59.9959 32.0000 1.9725 1.9733 416.8138 417.0250 0.0318 -1.0000 -1.0000 1048070 1581991879.30 151.5688 59.9959 32.0000 1.9715 1.9723 416.7221 416.9337 0.0318 -1.0000 -1.0000 1048132 1581991879.40 151.5688 59.9959 32.0000 1.9721 1.9730 416.7258 416.9370 0.0318 -1.0000 -1.0000 1048304 1581991879.50 151.5688 59.9959 32.0000 1.9727 1.9735 416.8334 417.0451 0.0318 -1.0000 -1.0000 1048382 1581991879.60 151.5688 59.9959 32.0000 1.9718 1.9727 416.8774 417.0886 0.0318 -1.0000 -1.0000 1048445 1581991879.70 151.5688 59.9959 32.0000 1.9725 1.9733 416.6575 416.8691 0.0319 -1.0000 -1.0000 1048507 1581991879.80 151.5931 59.9953 32.0000 1.9730 1.9738 416.7494 416.9613 0.0319 -1.0000 -1.0000 1048570 1581991879.90 151.5931 59.9953 32.0000 1.9729 1.9737 416.6725 416.8847 0.0320 -1.0000 -1.0000 1049023 1581991880.00 151.5931 59.9953 32.0000 1.9718 1.9726 416.7758 416.9875 0.0319 -1.0000 -1.0000 1049085 1581991880.10 151.5931 59.9953 32.0000 1.9710 1.9718 416.8321 417.0436 0.0319 -1.0000 -1.0000 1049163 1581991880.20 151.5931 59.9953 32.0000 1.9722 1.9730 416.8375 417.0491 0.0318 -1.0000 -1.0000 1049226 1581991880.30 151.5719 59.9953 32.0000 1.9729 1.9737 416.7245 416.9357 0.0318 -1.0000 -1.0000 1049288 1581991880.40 151.5460 59.9953 32.0000 1.9724 1.9732 416.6293 416.8407 0.0318 -1.0000 -1.0000 1049538 1581991880.50 151.5460 59.9953 32.0000 1.9725 1.9733 416.7681 416.9799 0.0319 -1.0000 -1.0000 1049601 1581991880.60 151.5460 59.9953 32.0000 1.9717 1.9725 416.8626 417.0739 0.0318 -1.0000 -1.0000 1049679 1581991880.70 151.5460 59.9953 32.0000 1.9721 1.9729 416.8404 417.0518 0.0319 -1.0000 -1.0000 1049741 1581991880.80 151.5460 59.9953 32.0000 1.9730 1.9738 416.6410 416.8526 0.0318 -1.0000 -1.0000 1049804 1581991880.90 151.4821 59.9953 32.0000 1.9733 1.9741 416.6271 416.8381 0.0318 -1.0000 -1.0000 1050038 1581991881.00 151.4821 59.9953 32.0000 1.9727 1.9735 416.6635 416.8742 0.0318 -1.0000 -1.0000 1050101 1581991881.10 151.4821 59.9953 32.0000 1.9719 1.9727 416.6545 416.8662 0.0319 -1.0000 -1.0000 1050163 1581991881.20 151.4821 59.9953 32.0000 1.9707 1.9715 416.7059 416.9170 0.0317 -1.0000 -1.0000 1050241 1581991881.30 151.4821 59.9953 32.0000 1.9718 1.9726 416.6684 416.8794 0.0318 -1.0000 -1.0000 1050304 1581991881.40 151.4785 59.9953 32.0000 1.9725 1.9733 416.6548 416.8653 0.0317 -1.0000 -1.0000 1050538 1581991881.50 151.4620 59.9953 32.0000 1.9727 1.9736 416.5373 416.7483 0.0318 -1.0000 -1.0000 1050601 1581991881.60 151.4620 59.9953 32.0000 1.9714 1.9722 416.7909 417.0020 0.0318 -1.0000 -1.0000 1050663 1581991881.70 151.4620 59.9953 32.0000 1.9704 1.9713 416.8199 417.0318 0.0319 -1.0000 -1.0000 1050741 1581991881.80 151.4620 59.9953 32.0000 1.9717 1.9725 416.6891 416.9012 0.0319 -1.0000 -1.0000 1050804 1581991881.90 151.4620 59.9953 32.0000 1.9721 1.9729 416.6402 416.8513 0.0318 -1.0000 -1.0000 1050866 1581991882.00 151.4755 59.9953 32.0000 1.9719 1.9727 416.6655 416.8765 0.0318 -1.0000 -1.0000 1050929 1581991882.10 151.4840 59.9953 32.0000 1.9715 1.9724 416.7771 416.9886 0.0319 -1.0000 -1.0000 1051007 1581991882.20 151.4840 59.9953 32.0000 1.9713 1.9721 416.8054 417.0163 0.0318 -1.0000 -1.0000 1051070 1581991882.30 151.4840 59.9953 32.0000 1.9722 1.9730 416.7718 416.9827 0.0317 -1.0000 -1.0000 1051132 1581991882.40 151.4840 59.9953 32.0000 1.9720 1.9728 416.6273 416.8379 0.0317 -1.0000 -1.0000 1051195 1581991882.50 151.4840 59.9953 32.0000 1.9727 1.9735 416.5756 416.7866 0.0318 -1.0000 -1.0000 1051335 1581991882.60 151.4732 59.9953 32.0000 1.9717 1.9725 416.8072 417.0186 0.0318 -1.0000 -1.0000 1051398 1581991882.70 151.4732 59.9953 32.0000 1.9720 1.9728 416.8508 417.0612 0.0317 -1.0000 -1.0000 1051460 1581991882.80 151.4732 59.9953 32.0000 1.9720 1.9729 416.6988 416.9101 0.0319 -1.0000 -1.0000 1051523 1581991882.90 151.4732 59.9953 32.0000 1.9722 1.9730 416.5607 416.7726 0.0319 -1.0000 -1.0000 1051601 1581991883.00 151.4732 59.9953 32.0000 1.9719 1.9727 416.6292 416.8404 0.0319 -1.0000 -1.0000 1052070 1581991883.10 151.5977 59.9953 32.0000 1.9719 1.9728 416.7492 416.9614 0.0319 -1.0000 -1.0000 1052132 1581991883.20 151.6297 59.9953 32.0000 1.9730 1.9738 416.8353 417.0456 0.0317 -1.0000 -1.0000 1052210 1581991883.30 151.6297 59.9953 32.0000 1.9736 1.9744 416.8237 417.0351 0.0318 -1.0000 -1.0000 1052273 1581991883.40 151.6297 59.9953 32.0000 1.9734 1.9742 416.7822 416.9938 0.0318 -1.0000 -1.0000 1052335 1581991883.50 151.6297 59.9953 32.0000 1.9738 1.9747 416.6708 416.8816 0.0318 -1.0000 -1.0000 1052570 1581991883.60 151.6297 59.9953 32.0000 1.9743 1.9751 416.7933 417.0047 0.0317 -1.0000 -1.0000 1052632 1581991883.70 151.6929 59.9953 32.0000 1.9739 1.9747 416.9731 417.1837 0.0317 -1.0000 -1.0000 1052695 1581991883.80 151.6929 59.9953 32.0000 1.9739 1.9747 417.0990 417.3104 0.0318 -1.0000 -1.0000 1052773 1581991883.90 151.6929 59.9953 32.0000 1.9742 1.9750 416.7073 416.9184 0.0318 -1.0000 -1.0000 1052835 1581991884.00 151.6929 59.9953 32.0000 1.9739 1.9747 416.7279 416.9386 0.0317 -1.0000 -1.0000 1053070 1581991884.10 151.6929 59.9953 32.0000 1.9734 1.9743 416.8534 417.0637 0.0316 -1.0000 -1.0000 1053132 1581991884.20 151.5257 59.9953 32.0000 1.9731 1.9739 416.9151 417.1251 0.0317 -1.0000 -1.0000 1053195 1581991884.30 151.5257 59.9953 32.0000 1.9739 1.9747 416.8862 417.0977 0.0318 -1.0000 -1.0000 1053257 1581991884.40 151.5257 59.9953 32.0000 1.9741 1.9749 416.7272 416.9379 0.0317 -1.0000 -1.0000 1053335 1581991884.50 151.5257 59.9953 32.0000 1.9734 1.9742 416.6302 416.8413 0.0318 -1.0000 -1.0000 1053554 1581991884.60 151.5257 59.9953 32.0000 1.9734 1.9742 416.8101 417.0209 0.0317 -1.0000 -1.0000 1053632 1581991884.70 151.5257 59.9953 32.0000 1.9729 1.9737 416.8889 417.0995 0.0317 -1.0000 -1.0000 1053695 1581991884.80 151.5109 59.9962 32.0000 1.9724 1.9732 416.8819 417.0924 0.0317 -1.0000 -1.0000 1053757 1581991884.90 151.5109 59.9962 32.0000 1.9732 1.9740 416.7916 417.0025 0.0317 -1.0000 -1.0000 1053835 1581991885.00 151.5109 59.9962 32.0000 1.9731 1.9739 416.6452 416.8555 0.0317 -1.0000 -1.0000 1054523 1581991885.10 151.5109 59.9962 32.0000 1.9729 1.9737 416.8317 417.0422 0.0317 -1.0000 -1.0000 1054585 1581991885.20 151.5109 59.9962 32.0000 1.9724 1.9732 416.8427 417.0527 0.0317 -1.0000 -1.0000 1054663 1581991885.30 151.4588 59.9962 32.0000 1.9722 1.9730 416.8428 417.0542 0.0319 -1.0000 -1.0000 1054726 1581991885.40 151.4569 59.9962 32.0000 1.9728 1.9736 416.6304 416.8405 0.0316 -1.0000 -1.0000 1054788 1581991885.50 151.4569 59.9962 32.0000 1.9733 1.9741 416.6441 416.8539 0.0316 -1.0000 -1.0000 1054866 1581991885.60 151.4569 59.9962 32.0000 1.9723 1.9731 416.6674 416.8787 0.0319 -1.0000 -1.0000 1054929 1581991885.70 151.4569 59.9962 32.0000 1.9731 1.9740 416.6915 416.9008 0.0315 -1.0000 -1.0000 1054992 1581991885.80 151.4612 59.9962 32.0000 1.9720 1.9728 416.8792 417.0893 0.0316 -1.0000 -1.0000 1055054 1581991885.90 151.5523 59.9962 32.0000 1.9717 1.9725 416.9083 417.1197 0.0318 -1.0000 -1.0000 1055116 1581991886.00 151.5523 59.9962 32.0000 1.9727 1.9735 416.8402 417.0510 0.0317 -1.0000 -1.0000 1055179 1581991886.10 151.5523 59.9962 32.0000 1.9731 1.9740 416.7637 416.9739 0.0316 -1.0000 -1.0000 1055273 1581991886.20 151.5523 59.9962 32.0000 1.9726 1.9734 416.8134 417.0231 0.0316 -1.0000 -1.0000 1055320 1581991886.30 151.5523 59.9962 32.0000 1.9720 1.9728 416.8355 417.0457 0.0316 -1.0000 -1.0000 1055398 1581991886.40 151.5418 59.9962 32.0000 1.9712 1.9720 416.7378 416.9480 0.0317 -1.0000 -1.0000 1055460 1581991886.50 151.4801 59.9962 32.0000 1.9728 1.9736 416.6418 416.8521 0.0317 -1.0000 -1.0000 1055523 1581991886.60 151.5189 59.9962 32.0000 1.9732 1.9741 416.6330 416.8430 0.0316 -1.0000 -1.0000 1055773 1581991886.70 151.5189 59.9962 32.0000 1.9725 1.9733 416.7032 416.9124 0.0316 -1.0000 -1.0000 1055835 1581991886.80 151.5189 59.9962 32.0000 1.9727 1.9735 416.7764 416.9875 0.0319 -1.0000 -1.0000 1055898 1581991886.90 151.5189 59.9962 32.0000 1.9727 1.9735 416.6497 416.8600 0.0316 -1.0000 -1.0000 1055976 1581991887.00 151.5189 59.9962 32.0000 1.9730 1.9738 416.6504 416.8601 0.0316 -1.0000 -1.0000 1056038 1581991887.10 151.5189 59.9962 32.0000 1.9726 1.9734 416.7361 416.9465 0.0317 -1.0000 -1.0000 1056366 1581991887.20 151.5189 59.9962 32.0000 1.9713 1.9721 416.7744 416.9841 0.0315 -1.0000 -1.0000 1056429 1581991887.30 151.5189 59.9962 32.0000 1.9720 1.9728 416.6307 416.8404 0.0316 -1.0000 -1.0000 1056491 1581991887.40 151.5189 59.9962 32.0000 1.9729 1.9738 416.5255 416.7361 0.0317 -1.0000 -1.0000 1056554 1581991887.50 151.5189 59.9962 32.0000 1.9724 1.9732 416.5985 416.8088 0.0317 -1.0000 -1.0000 1056632 1581991887.60 151.5703 59.9962 32.0000 1.9719 1.9727 416.7277 416.9377 0.0316 -1.0000 -1.0000 1056882 1581991887.70 151.5703 59.9962 32.0000 1.9723 1.9731 416.8120 417.0230 0.0317 -1.0000 -1.0000 1056944 1581991887.80 151.5703 59.9962 32.0000 1.9732 1.9740 416.6761 416.8860 0.0316 -1.0000 -1.0000 1057007 1581991887.90 151.5703 59.9962 32.0000 1.9728 1.9737 416.5587 416.7684 0.0316 -1.0000 -1.0000 1057070 1581991888.00 151.5703 59.9962 32.0000 1.9726 1.9734 416.6449 416.8555 0.0317 -1.0000 -1.0000 1057132 1581991888.10 151.5592 59.9962 32.0000 1.9720 1.9728 416.7927 417.0030 0.0317 -1.0000 -1.0000 1057210 1581991888.20 151.5592 59.9962 32.0000 1.9723 1.9731 416.7860 416.9966 0.0317 -1.0000 -1.0000 1057273 1581991888.30 151.5592 59.9962 32.0000 1.9725 1.9733 416.8080 417.0170 0.0315 -1.0000 -1.0000 1057335 1581991888.40 151.5592 59.9962 32.0000 1.9726 1.9735 416.7336 416.9432 0.0315 -1.0000 -1.0000 1057413 1581991888.50 151.5592 59.9962 32.0000 1.9720 1.9729 416.6978 416.9078 0.0317 -1.0000 -1.0000 1057476 1581991888.60 151.5592 59.9962 32.0000 1.9715 1.9723 416.7098 416.9192 0.0316 -1.0000 -1.0000 1057788 1581991888.70 151.5592 59.9962 32.0000 1.9716 1.9725 416.8090 417.0194 0.0316 -1.0000 -1.0000 1057851 1581991888.80 151.5401 59.9962 32.0000 1.9732 1.9740 416.6905 416.9006 0.0317 -1.0000 -1.0000 1057913 1581991888.90 151.5401 59.9962 32.0000 1.9728 1.9736 416.6257 416.8363 0.0317 -1.0000 -1.0000 1057991 1581991889.00 151.5401 59.9962 32.0000 1.9722 1.9731 416.6396 416.8502 0.0317 -1.0000 -1.0000 1058054 1581991889.10 151.5401 59.9962 32.0000 1.9725 1.9733 416.7458 416.9559 0.0316 -1.0000 -1.0000 1058304 1581991889.20 151.5401 59.9962 32.0000 1.9716 1.9724 416.7171 416.9268 0.0316 -1.0000 -1.0000 1058382 1581991889.30 151.4120 59.9962 32.0000 1.9719 1.9728 416.5760 416.7863 0.0317 -1.0000 -1.0000 1058445 1581991889.40 151.4120 59.9962 32.0000 1.9732 1.9740 416.6027 416.8133 0.0317 -1.0000 -1.0000 1058507 1581991889.50 151.4120 59.9962 32.0000 1.9725 1.9733 416.5842 416.7945 0.0317 -1.0000 -1.0000 1058570 1581991889.60 151.4120 59.9962 32.0000 1.9718 1.9726 416.7373 416.9474 0.0316 -1.0000 -1.0000 1058632 1581991889.70 151.4120 59.9962 32.0000 1.9723 1.9732 416.6700 416.8802 0.0317 -1.0000 -1.0000 1059023 1581991889.80 151.4120 59.9962 32.0000 1.9723 1.9732 416.6507 416.8608 0.0316 -1.0000 -1.0000 1059101 1581991889.90 151.3971 59.9968 32.0000 1.9727 1.9736 416.6108 416.8212 0.0317 -1.0000 -1.0000 1059163 1581991890.00 151.3971 59.9968 32.0000 1.9728 1.9736 416.6343 416.8441 0.0315 -1.0000 -1.0000 1059226 1581991890.10 151.3971 59.9968 32.0000 1.9713 1.9721 416.7680 416.9778 0.0317 -1.0000 -1.0000 1059304 1581991890.20 151.3971 59.9968 32.0000 1.9716 1.9724 416.8523 417.0621 0.0316 -1.0000 -1.0000 1059366 1581991890.30 151.3971 59.9968 32.0000 1.9728 1.9736 416.7383 416.9479 0.0316 -1.0000 -1.0000 1059429 1581991890.40 151.3971 59.9968 32.0000 1.9730 1.9738 416.5745 416.7848 0.0317 -1.0000 -1.0000 1059507 1581991890.50 151.3971 59.9968 32.0000 1.9724 1.9733 416.6683 416.8781 0.0316 -1.0000 -1.0000 1059570 1581991890.60 151.4030 59.9968 32.0000 1.9721 1.9730 416.7196 416.9297 0.0317 -1.0000 -1.0000 1059632 1581991890.70 151.4030 59.9968 32.0000 1.9727 1.9735 416.6655 416.8767 0.0319 -1.0000 -1.0000 1059866 1581991890.80 151.4030 59.9968 32.0000 1.9723 1.9731 416.6231 416.8340 0.0317 -1.0000 -1.0000 1059929 1581991890.90 151.4030 59.9968 32.0000 1.9718 1.9726 416.6259 416.8356 0.0316 -1.0000 -1.0000 1059991 1581991891.00 151.4030 59.9968 32.0000 1.9719 1.9727 416.6556 416.8663 0.0317 -1.0000 -1.0000 1100054 1581991891.10 151.4271 59.9968 32.0000 1.9721 1.9729 416.7634 416.9737 0.0316 -1.0000 -1.0000 1100132 1581991891.20 151.4271 59.9968 32.0000 1.9724 1.9732 416.7023 416.9121 0.0316 -1.0000 -1.0000 1100194 1581991891.30 151.4271 59.9968 32.0000 1.9726 1.9734 416.6475 416.8581 0.0317 -1.0000 -1.0000 1100257 1581991891.40 151.4271 59.9968 32.0000 1.9727 1.9735 416.5597 416.7695 0.0316 -1.0000 -1.0000 1100319 1581991891.50 151.4271 59.9968 32.0000 1.9718 1.9726 416.7172 416.9270 0.0316 -1.0000 -1.0000 1100398 1581991891.60 151.4271 59.9968 32.0000 1.9721 1.9729 416.7964 417.0058 0.0315 -1.0000 -1.0000 1100460 1581991891.70 151.4271 59.9968 32.0000 1.9722 1.9730 416.6966 416.9062 0.0316 -1.0000 -1.0000 1100538 1581991891.80 151.4400 59.9968 32.0000 1.9723 1.9731 416.5851 416.7951 0.0317 -1.0000 -1.0000 1100616 1581991891.90 151.4492 59.9968 32.0000 1.9719 1.9728 416.7577 416.9684 0.0317 -1.0000 -1.0000 1100679 1581991892.00 151.4492 59.9968 32.0000 1.9719 1.9727 416.7913 417.0013 0.0317 -1.0000 -1.0000 1100741 1581991892.10 151.4492 59.9968 32.0000 1.9728 1.9736 416.6360 416.8465 0.0317 -1.0000 -1.0000 1100820 1581991892.20 151.4492 59.9968 32.0000 1.9729 1.9737 416.6305 416.8407 0.0317 -1.0000 -1.0000 1101554 1581991892.30 151.4492 59.9968 32.0000 1.9726 1.9734 416.5450 416.7549 0.0317 -1.0000 -1.0000 1101616 1581991892.40 151.4610 59.9968 32.0000 1.9726 1.9734 416.7802 416.9914 0.0318 -1.0000 -1.0000 1101679 1581991892.50 151.4610 59.9968 32.0000 1.9719 1.9727 416.8080 417.0182 0.0316 -1.0000 -1.0000 1101741 1581991892.60 151.4610 59.9968 32.0000 1.9719 1.9728 416.7419 416.9516 0.0316 -1.0000 -1.0000 1101819 1581991892.70 151.4610 59.9968 32.0000 1.9732 1.9740 416.5888 416.7984 0.0316 -1.0000 -1.0000 1101898 1581991892.80 151.4610 59.9968 32.0000 1.9732 1.9740 416.5444 416.7543 0.0316 -1.0000 -1.0000 1101960 1581991892.90 151.4610 59.9968 32.0000 1.9733 1.9741 416.6134 416.8233 0.0316 -1.0000 -1.0000 1102023 1581991893.00 151.5026 59.9968 32.0000 1.9724 1.9732 416.7402 416.9497 0.0315 -1.0000 -1.0000 1102085 1581991893.10 151.5026 59.9968 32.0000 1.9723 1.9731 416.7050 416.9152 0.0317 -1.0000 -1.0000 1102148 1581991893.20 151.5026 59.9968 32.0000 1.9728 1.9736 416.6132 416.8224 0.0316 -1.0000 -1.0000 1102226 1581991893.30 151.5026 59.9968 32.0000 1.9734 1.9743 416.6157 416.8265 0.0318 -1.0000 -1.0000 1102288 1581991893.40 151.5026 59.9968 32.0000 1.9717 1.9726 416.7701 416.9810 0.0317 -1.0000 -1.0000 1102351 1581991893.50 151.5667 59.9968 32.0000 1.9713 1.9721 416.7889 416.9991 0.0316 -1.0000 -1.0000 1102429 1581991893.60 151.5815 59.9968 32.0000 1.9723 1.9731 416.6095 416.8184 0.0315 -1.0000 -1.0000 1102492 1581991893.70 151.5815 59.9968 32.0000 1.9727 1.9735 416.6203 416.8297 0.0315 -1.0000 -1.0000 1102554 1581991893.80 151.5815 59.9968 32.0000 1.9721 1.9729 416.7336 416.9430 0.0315 -1.0000 -1.0000 1103054 1581991893.90 151.5815 59.9968 32.0000 1.9718 1.9726 416.6349 416.8450 0.0317 -1.0000 -1.0000 1103116 1581991894.00 151.5815 59.9968 32.0000 1.9725 1.9733 416.7243 416.9350 0.0316 -1.0000 -1.0000 1103179 1581991894.10 151.5815 59.9968 32.0000 1.9731 1.9739 416.6237 416.8337 0.0317 -1.0000 -1.0000 1103241 1581991894.20 151.5815 59.9968 32.0000 1.9725 1.9733 416.6324 416.8433 0.0318 -1.0000 -1.0000 1103304 1581991894.30 151.5815 59.9968 32.0000 1.9719 1.9727 416.8309 417.0416 0.0318 -1.0000 -1.0000 1103538 1581991894.40 151.5815 59.9968 32.0000 1.9716 1.9725 416.8299 417.0399 0.0315 -1.0000 -1.0000 1103616 1581991894.50 151.5815 59.9968 32.0000 1.9724 1.9732 416.8321 417.0422 0.0316 -1.0000 -1.0000 1103679 1581991894.60 151.5862 59.9971 32.0000 1.9725 1.9733 416.6704 416.8801 0.0315 -1.0000 -1.0000 1103741 1581991894.70 151.5888 59.9972 32.0000 1.9725 1.9733 416.5376 416.7470 0.0316 -1.0000 -1.0000 1103804 1581991894.80 151.5888 59.9972 32.0000 1.9725 1.9733 416.6966 416.9058 0.0314 -1.0000 -1.0000 1103866 1581991894.90 151.5888 59.9972 32.0000 1.9709 1.9718 416.8305 417.0385 0.0313 -1.0000 -1.0000 1103945 1581991895.00 151.5888 59.9972 32.0000 1.9724 1.9732 416.8129 417.0222 0.0316 -1.0000 -1.0000 1104007 1581991895.10 151.5888 59.9972 32.0000 1.9722 1.9731 416.7335 416.9432 0.0316 -1.0000 -1.0000 1104070 1581991895.20 151.5888 59.9972 32.0000 1.9729 1.9738 416.6638 416.8736 0.0316 -1.0000 -1.0000 1104148 1581991895.30 151.5757 59.9972 32.0000 1.9722 1.9731 416.7288 416.9388 0.0316 -1.0000 -1.0000 1104210 1581991895.40 151.5641 59.9972 32.0000 1.9722 1.9730 416.8586 417.0687 0.0317 -1.0000 -1.0000 1104273 1581991895.50 151.5641 59.9972 32.0000 1.9720 1.9728 416.7509 416.9605 0.0316 -1.0000 -1.0000 1104335 1581991895.60 151.5641 59.9972 32.0000 1.9720 1.9728 416.6028 416.8123 0.0315 -1.0000 -1.0000 1104398 1581991895.70 151.5641 59.9972 32.0000 1.9722 1.9730 416.6168 416.8268 0.0317 -1.0000 -1.0000 1104460 1581991895.80 151.5641 59.9972 32.0000 1.9722 1.9730 416.8112 417.0207 0.0315 -1.0000 -1.0000 1105320 1581991895.90 151.4987 59.9972 32.0000 1.9710 1.9718 416.7782 416.9882 0.0317 -1.0000 -1.0000 1105382 1581991896.00 151.4987 59.9972 32.0000 1.9720 1.9728 416.8395 417.0491 0.0315 -1.0000 -1.0000 1105444 1581991896.10 151.4987 59.9972 32.0000 1.9721 1.9729 416.6212 416.8314 0.0317 -1.0000 -1.0000 1105523 1581991896.20 151.4987 59.9972 32.0000 1.9725 1.9734 416.5735 416.7839 0.0317 -1.0000 -1.0000 1105585 1581991896.30 151.4987 59.9972 32.0000 1.9723 1.9731 416.5224 416.7319 0.0315 -1.0000 -1.0000 1105648 1581991896.40 151.4987 59.9972 32.0000 1.9721 1.9729 416.6153 416.8262 0.0317 -1.0000 -1.0000 1105726 1581991896.50 151.5080 59.9972 32.0000 1.9716 1.9724 416.7275 416.9373 0.0316 -1.0000 -1.0000 1105788 1581991896.60 151.5080 59.9972 32.0000 1.9725 1.9734 416.7366 416.9467 0.0316 -1.0000 -1.0000 1105851 1581991896.70 151.5080 59.9972 32.0000 1.9726 1.9734 416.5899 416.8011 0.0318 -1.0000 -1.0000 1105913 1581991896.80 151.5080 59.9972 32.0000 1.9722 1.9730 416.6139 416.8239 0.0316 -1.0000 -1.0000 1105976 1581991896.90 151.5080 59.9972 32.0000 1.9714 1.9723 416.8003 417.0100 0.0316 -1.0000 -1.0000 1106054 1581991897.00 151.5053 59.9972 32.0000 1.9724 1.9732 416.8766 417.0874 0.0317 -1.0000 -1.0000 1106116 1581991897.10 151.4727 59.9972 32.0000 1.9725 1.9733 416.7967 417.0069 0.0317 -1.0000 -1.0000 1106179 1581991897.20 151.4727 59.9972 32.0000 1.9730 1.9738 416.6744 416.8844 0.0316 -1.0000 -1.0000 1106257 1581991897.30 151.4727 59.9972 32.0000 1.9730 1.9738 416.6322 416.8415 0.0316 -1.0000 -1.0000 1106320 1581991897.40 151.4727 59.9972 32.0000 1.9724 1.9732 416.6952 416.9056 0.0316 -1.0000 -1.0000 1106382 1581991897.50 151.4727 59.9972 32.0000 1.9720 1.9728 416.8826 417.0931 0.0317 -1.0000 -1.0000 1106444 1581991897.60 151.4727 59.9972 32.0000 1.9725 1.9733 416.7640 416.9736 0.0316 -1.0000 -1.0000 1106507 1581991897.70 151.4727 59.9972 32.0000 1.9730 1.9738 416.6131 416.8230 0.0316 -1.0000 -1.0000 1106570 1581991897.80 151.4727 59.9972 32.0000 1.9735 1.9744 416.6227 416.8327 0.0316 -1.0000 -1.0000 1106648 1581991897.90 151.4727 59.9972 32.0000 1.9728 1.9736 416.7696 416.9805 0.0317 -1.0000 -1.0000 1107288 1581991898.00 151.4727 59.9972 32.0000 1.9717 1.9726 416.8474 417.0573 0.0316 -1.0000 -1.0000 1107351 1581991898.10 151.4572 59.9972 32.0000 1.9727 1.9736 416.7607 416.9708 0.0316 -1.0000 -1.0000 1107429 1581991898.20 151.4324 59.9972 32.0000 1.9731 1.9739 416.7050 416.9146 0.0316 -1.0000 -1.0000 1107492 1581991898.30 151.4324 59.9972 32.0000 1.9724 1.9733 416.6605 416.8705 0.0316 -1.0000 -1.0000 1107554 1581991898.40 151.4324 59.9972 32.0000 1.9728 1.9736 416.6268 416.8373 0.0317 -1.0000 -1.0000 1107616 1581991898.50 151.4324 59.9972 32.0000 1.9725 1.9734 416.7538 416.9643 0.0317 -1.0000 -1.0000 1107679 1581991898.60 151.4324 59.9972 32.0000 1.9717 1.9725 416.8633 417.0729 0.0316 -1.0000 -1.0000 1107757 1581991898.70 151.4322 59.9972 32.0000 1.9730 1.9738 416.7651 416.9757 0.0317 -1.0000 -1.0000 1107820 1581991898.80 151.4262 59.9972 32.0000 1.9726 1.9734 416.7324 416.9431 0.0317 -1.0000 -1.0000 1107882 1581991898.90 151.4262 59.9972 32.0000 1.9722 1.9730 416.8384 417.0488 0.0317 -1.0000 -1.0000 1107960 1581991899.00 151.4262 59.9972 32.0000 1.9719 1.9727 416.8638 417.0747 0.0317 -1.0000 -1.0000 1108023 1581991899.10 151.4262 59.9972 32.0000 1.9726 1.9734 416.6699 416.8803 0.0316 -1.0000 -1.0000 1108085 1581991899.20 151.4262 59.9972 32.0000 1.9728 1.9736 416.5482 416.7585 0.0317 -1.0000 -1.0000 1108148 1581991899.30 151.5091 59.9971 32.0000 1.9729 1.9737 416.6703 416.8801 0.0316 -1.0000 -1.0000 1108210 1581991899.40 151.5459 59.9970 32.0000 1.9717 1.9725 416.6435 416.8544 0.0318 -1.0000 -1.0000 1108335 1581991899.50 151.5459 59.9970 32.0000 1.9720 1.9728 416.8615 417.0727 0.0318 -1.0000 -1.0000 1108413 1581991899.60 151.5459 59.9970 32.0000 1.9723 1.9732 416.7432 416.9538 0.0318 -1.0000 -1.0000 1108476 1581991899.70 151.5459 59.9970 32.0000 1.9727 1.9735 416.7005 416.9118 0.0318 -1.0000 -1.0000 1108538 1581991899.80 151.5459 59.9970 32.0000 1.9729 1.9737 416.5218 416.7320 0.0317 -1.0000 -1.0000 1108601 1581991899.90 151.5459 59.9970 32.0000 1.9718 1.9727 416.7904 417.0008 0.0317 -1.0000 -1.0000 1109085 1581991900.00 151.5459 59.9970 32.0000 1.9716 1.9724 416.8769 417.0883 0.0318 -1.0000 -1.0000 1109148 1581991900.10 151.5459 59.9970 32.0000 1.9723 1.9731 416.7725 416.9831 0.0317 -1.0000 -1.0000 1109210 1581991900.20 151.5459 59.9970 32.0000 1.9731 1.9739 416.6064 416.8181 0.0318 -1.0000 -1.0000 1109273 1581991900.30 151.5459 59.9970 32.0000 1.9732 1.9740 416.6435 416.8534 0.0316 -1.0000 -1.0000 1109335 1581991900.40 151.5459 59.9970 32.0000 1.9723 1.9731 416.7317 416.9417 0.0316 -1.0000 -1.0000 1109413 1581991900.50 151.5459 59.9970 32.0000 1.9723 1.9731 416.6562 416.8670 0.0317 -1.0000 -1.0000 1109538 1581991900.60 151.5278 59.9970 32.0000 1.9723 1.9731 416.7553 416.9654 0.0316 -1.0000 -1.0000 1109616 1581991900.70 151.5166 59.9970 32.0000 1.9732 1.9740 416.6895 416.8999 0.0318 -1.0000 -1.0000 1109679 1581991900.80 151.5166 59.9970 32.0000 1.9734 1.9743 416.4910 416.7020 0.0318 -1.0000 -1.0000 1109741 1581991900.90 151.5166 59.9970 32.0000 1.9725 1.9733 416.6059 416.8176 0.0318 -1.0000 -1.0000 1109804 1581991901.00 151.5166 59.9970 32.0000 1.9721 1.9729 416.7307 416.9415 0.0317 -1.0000 -1.0000 1110335 1581991901.10 151.5166 59.9970 32.0000 1.9719 1.9728 416.6973 416.9081 0.0318 -1.0000 -1.0000 1110398 1581991901.20 151.4966 59.9970 32.0000 1.9728 1.9736 416.6870 416.8983 0.0317 -1.0000 -1.0000 1110476 1581991901.30 151.4966 59.9970 32.0000 1.9729 1.9737 416.5854 416.7951 0.0316 -1.0000 -1.0000 1110538 1581991901.40 151.4966 59.9970 32.0000 1.9718 1.9727 416.6755 416.8860 0.0317 -1.0000 -1.0000 1110601 1581991901.50 151.4966 59.9970 32.0000 1.9713 1.9721 416.8392 417.0494 0.0316 -1.0000 -1.0000 1110679 1581991901.60 151.4966 59.9970 32.0000 1.9714 1.9722 416.8396 417.0493 0.0315 -1.0000 -1.0000 1110741 1581991901.70 151.5485 59.9970 32.0000 1.9721 1.9729 416.8215 417.0312 0.0316 -1.0000 -1.0000 1110804 1581991901.80 151.5485 59.9970 32.0000 1.9732 1.9740 416.6874 416.8986 0.0318 -1.0000 -1.0000 1110882 1581991901.90 151.5485 59.9970 32.0000 1.9726 1.9734 416.5412 416.7511 0.0316 -1.0000 -1.0000 1110944 1581991902.00 151.5485 59.9970 32.0000 1.9719 1.9727 416.7011 416.9121 0.0318 -1.0000 -1.0000 1111070 1581991902.10 151.5485 59.9970 32.0000 1.9719 1.9727 416.7125 416.9237 0.0318 -1.0000 -1.0000 1111148 1581991902.20 151.5485 59.9970 32.0000 1.9729 1.9737 416.6462 416.8570 0.0317 -1.0000 -1.0000 1111210 1581991902.30 151.4622 59.9970 32.0000 1.9729 1.9737 416.6132 416.8237 0.0317 -1.0000 -1.0000 1111273 1581991902.40 151.4615 59.9970 32.0000 1.9726 1.9734 416.5905 416.8013 0.0317 -1.0000 -1.0000 1111335 1581991902.50 151.4615 59.9970 32.0000 1.9723 1.9731 416.6812 416.8920 0.0317 -1.0000 -1.0000 1111585 1581991902.60 151.4615 59.9970 32.0000 1.9718 1.9726 416.7609 416.9710 0.0316 -1.0000 -1.0000 1111663 1581991902.70 151.4615 59.9970 32.0000 1.9729 1.9737 416.7015 416.9121 0.0317 -1.0000 -1.0000 1111726 1581991902.80 151.4615 59.9970 32.0000 1.9728 1.9737 416.5908 416.8006 0.0316 -1.0000 -1.0000 1111788 1581991902.90 151.4615 59.9970 32.0000 1.9714 1.9722 416.7378 416.9477 0.0317 -1.0000 -1.0000 1111866 1581991903.00 151.4615 59.9970 32.0000 1.9717 1.9725 416.8259 417.0362 0.0316 -1.0000 -1.0000 1112648 1581991903.10 151.4615 59.9970 32.0000 1.9718 1.9727 416.7923 417.0028 0.0317 -1.0000 -1.0000 1112710 1581991903.20 151.4615 59.9970 32.0000 1.9721 1.9729 416.6354 416.8454 0.0315 -1.0000 -1.0000 1112789 1581991903.30 151.4615 59.9970 32.0000 1.9723 1.9731 416.6649 416.8750 0.0317 -1.0000 -1.0000 1112851 1581991903.40 151.4615 59.9970 32.0000 1.9721 1.9729 416.7984 417.0080 0.0316 -1.0000 -1.0000 1112913 1581991903.50 151.4745 59.9970 32.0000 1.9711 1.9720 416.7193 416.9305 0.0318 -1.0000 -1.0000 1112976 1581991903.60 151.4745 59.9970 32.0000 1.9711 1.9720 416.6308 416.8415 0.0317 -1.0000 -1.0000 1113038 1581991903.70 151.4745 59.9970 32.0000 1.9722 1.9731 416.5336 416.7447 0.0318 -1.0000 -1.0000 1113101 1581991903.80 151.4745 59.9970 32.0000 1.9717 1.9725 416.5209 416.7319 0.0318 -1.0000 -1.0000 1113179 1581991903.90 151.4745 59.9970 32.0000 1.9711 1.9719 416.6234 416.8337 0.0316 -1.0000 -1.0000 1113241 1581991904.00 151.4370 59.9970 32.0000 1.9715 1.9723 416.8285 417.0395 0.0318 -1.0000 -1.0000 1113304 1581991904.10 151.4370 59.9970 32.0000 1.9721 1.9730 416.6824 416.8933 0.0318 -1.0000 -1.0000 1113382 1581991904.20 151.4370 59.9970 32.0000 1.9727 1.9735 416.6036 416.8144 0.0317 -1.0000 -1.0000 1113444 1581991904.30 151.4370 59.9970 32.0000 1.9725 1.9733 416.5899 416.8003 0.0317 -1.0000 -1.0000 1113507 1581991904.40 151.4370 59.9970 32.0000 1.9720 1.9729 416.6008 416.8114 0.0317 -1.0000 -1.0000 1113570 1581991904.50 151.4370 59.9970 32.0000 1.9710 1.9718 416.6736 416.8846 0.0318 -1.0000 -1.0000 1113632 1581991904.60 151.4569 59.9975 32.0000 1.9725 1.9733 416.6740 416.8846 0.0317 -1.0000 -1.0000 1113710 1581991904.70 151.4578 59.9976 32.0000 1.9726 1.9735 416.6624 416.8738 0.0318 -1.0000 -1.0000 1113773 1581991904.80 151.4578 59.9976 32.0000 1.9720 1.9728 416.6766 416.8872 0.0317 -1.0000 -1.0000 1113835 1581991904.90 151.4578 59.9976 32.0000 1.9711 1.9719 416.7900 417.0007 0.0317 -1.0000 -1.0000 1113913 1581991905.00 151.4578 59.9976 32.0000 1.9709 1.9718 416.6711 416.8827 0.0318 -1.0000 -1.0000 1113976 1581991905.10 151.4578 59.9976 32.0000 1.9730 1.9738 416.7384 416.9487 0.0317 -1.0000 -1.0000 1114101 1581991905.20 151.4578 59.9976 32.0000 1.9724 1.9732 416.6773 416.8886 0.0318 -1.0000 -1.0000 1114163 1581991905.30 151.4578 59.9976 32.0000 1.9719 1.9727 416.7516 416.9620 0.0317 -1.0000 -1.0000 1114226 1581991905.40 151.4578 59.9976 32.0000 1.9724 1.9732 416.7761 416.9867 0.0318 -1.0000 -1.0000 1114288 1581991905.50 151.4578 59.9976 32.0000 1.9719 1.9727 416.7599 416.9717 0.0319 -1.0000 -1.0000 1114366 1581991905.60 151.4578 59.9976 32.0000 1.9726 1.9734 416.6380 416.8496 0.0318 -1.0000 -1.0000 1114804 1581991905.70 151.4250 59.9976 32.0000 1.9724 1.9732 416.7730 416.9839 0.0317 -1.0000 -1.0000 1114867 1581991905.80 151.4184 59.9976 32.0000 1.9723 1.9731 416.7717 416.9815 0.0317 -1.0000 -1.0000 1114945 1581991905.90 151.4184 59.9976 32.0000 1.9723 1.9731 416.7476 416.9584 0.0317 -1.0000 -1.0000 1115023 1581991906.00 151.4184 59.9976 32.0000 1.9726 1.9734 416.6497 416.8596 0.0316 -1.0000 -1.0000 1115085 1581991906.10 151.4184 59.9976 32.0000 1.9726 1.9734 416.5564 416.7668 0.0317 -1.0000 -1.0000 1115148 1581991906.20 151.4184 59.9976 32.0000 1.9731 1.9739 416.6180 416.8282 0.0317 -1.0000 -1.0000 1115210 1581991906.30 151.4581 59.9976 32.0000 1.9726 1.9734 416.6445 416.8562 0.0319 -1.0000 -1.0000 1115273 1581991906.40 151.4581 59.9976 32.0000 1.9723 1.9731 416.7660 416.9768 0.0317 -1.0000 -1.0000 1115351 1581991906.50 151.4581 59.9976 32.0000 1.9722 1.9731 416.7112 416.9217 0.0317 -1.0000 -1.0000 1115413 1581991906.60 151.4581 59.9976 32.0000 1.9726 1.9734 416.6068 416.8169 0.0317 -1.0000 -1.0000 1115804 1581991906.70 151.4581 59.9976 32.0000 1.9731 1.9739 416.6532 416.8644 0.0318 -1.0000 -1.0000 1115866 1581991906.80 151.4581 59.9976 32.0000 1.9724 1.9732 416.8585 417.0692 0.0317 -1.0000 -1.0000 1115913 1581991906.90 151.4732 59.9976 32.0000 1.9721 1.9729 416.8405 417.0520 0.0319 -1.0000 -1.0000 1115991 1581991907.00 151.4931 59.9976 32.0000 1.9726 1.9734 416.6532 416.8651 0.0319 -1.0000 -1.0000 1116054 1581991907.10 151.4931 59.9976 32.0000 1.9722 1.9730 416.6742 416.8851 0.0317 -1.0000 -1.0000 1116116 1581991907.20 151.4931 59.9976 32.0000 1.9718 1.9726 416.7362 416.9463 0.0316 -1.0000 -1.0000 1116195 1581991907.30 151.4931 59.9976 32.0000 1.9722 1.9730 416.7572 416.9682 0.0318 -1.0000 -1.0000 1116257 1581991907.40 151.4931 59.9976 32.0000 1.9724 1.9733 416.8231 417.0345 0.0318 -1.0000 -1.0000 1116320 1581991907.50 151.4851 59.9976 32.0000 1.9725 1.9733 416.6522 416.8629 0.0317 -1.0000 -1.0000 1116398 1581991907.60 151.4851 59.9976 32.0000 1.9730 1.9738 416.5142 416.7256 0.0318 -1.0000 -1.0000 1116460 1581991907.70 151.4851 59.9976 32.0000 1.9729 1.9737 416.6188 416.8295 0.0317 -1.0000 -1.0000 1116523 1581991907.80 151.4851 59.9976 32.0000 1.9722 1.9730 416.7275 416.9385 0.0318 -1.0000 -1.0000 1116601 1581991907.90 151.4851 59.9976 32.0000 1.9726 1.9734 416.6850 416.8956 0.0318 -1.0000 -1.0000 1116663 1581991908.00 151.5542 59.9976 32.0000 1.9730 1.9738 416.6071 416.8194 0.0319 -1.0000 -1.0000 1116726 1581991908.10 151.5542 59.9976 32.0000 1.9727 1.9735 416.5462 416.7561 0.0315 -1.0000 -1.0000 1116788 1581991908.20 151.5542 59.9976 32.0000 1.9718 1.9726 416.6224 416.8326 0.0317 -1.0000 -1.0000 1117023 1581991908.30 151.5542 59.9976 32.0000 1.9715 1.9723 416.7459 416.9564 0.0317 -1.0000 -1.0000 1117085 1581991908.40 151.5542 59.9976 32.0000 1.9717 1.9725 416.7154 416.9271 0.0319 -1.0000 -1.0000 1117163 1581991908.50 151.5541 59.9976 32.0000 1.9724 1.9732 416.6405 416.8516 0.0318 -1.0000 -1.0000 1117226 1581991908.60 151.5507 59.9976 32.0000 1.9734 1.9743 416.6516 416.8629 0.0318 -1.0000 -1.0000 1117288 1581991908.70 151.5507 59.9976 32.0000 1.9727 1.9735 416.6655 416.8764 0.0317 -1.0000 -1.0000 1117570 1581991908.80 151.5507 59.9976 32.0000 1.9720 1.9728 416.7128 416.9239 0.0318 -1.0000 -1.0000 1117632 1581991908.90 151.5507 59.9976 32.0000 1.9720 1.9728 416.6942 416.9045 0.0317 -1.0000 -1.0000 1117695 1581991909.00 151.5507 59.9976 32.0000 1.9717 1.9725 416.7398 416.9508 0.0318 -1.0000 -1.0000 1117757 1581991909.10 151.5507 59.9976 32.0000 1.9722 1.9730 416.5560 416.7661 0.0316 -1.0000 -1.0000 1117835 1581991909.20 151.5609 59.9976 32.0000 1.9734 1.9743 416.6613 416.8721 0.0318 -1.0000 -1.0000 1118023 1581991909.30 151.5609 59.9976 32.0000 1.9720 1.9728 416.6019 416.8136 0.0319 -1.0000 -1.0000 1118085 1581991909.40 151.5609 59.9976 32.0000 1.9722 1.9731 416.6977 416.9091 0.0318 -1.0000 -1.0000 1118148 1581991909.50 151.5609 59.9976 32.0000 1.9722 1.9730 416.8388 417.0506 0.0318 -1.0000 -1.0000 1118226 1581991909.60 151.5609 59.9976 32.0000 1.9719 1.9727 416.7944 417.0048 0.0317 -1.0000 -1.0000 1118288 1581991909.70 151.5609 59.9976 32.0000 1.9725 1.9733 416.6054 416.8173 0.0319 -1.0000 -1.0000 1118585 1581991909.80 151.5037 59.9964 32.0000 1.9727 1.9735 416.5431 416.7542 0.0317 -1.0000 -1.0000 1118663 1581991909.90 151.5037 59.9964 32.0000 1.9728 1.9736 416.6325 416.8432 0.0318 -1.0000 -1.0000 1118726 1581991910.00 151.5037 59.9964 32.0000 1.9719 1.9727 416.8733 417.0847 0.0318 -1.0000 -1.0000 1118788 1581991910.10 151.5037 59.9964 32.0000 1.9717 1.9726 416.7131 416.9238 0.0318 -1.0000 -1.0000 1118851 1581991910.20 151.5037 59.9964 32.0000 1.9734 1.9743 416.5835 416.7947 0.0317 -1.0000 -1.0000 1119538 1581991910.30 151.4581 59.9964 32.0000 1.9732 1.9740 416.6365 416.8466 0.0316 -1.0000 -1.0000 1119601 1581991910.40 151.4581 59.9964 32.0000 1.9726 1.9734 416.7161 416.9271 0.0317 -1.0000 -1.0000 1119663 1581991910.50 151.4581 59.9964 32.0000 1.9712 1.9720 416.7834 416.9941 0.0318 -1.0000 -1.0000 1119726 1581991910.60 151.4581 59.9964 32.0000 1.9718 1.9726 416.6449 416.8560 0.0318 -1.0000 -1.0000 1119804 1581991910.70 151.4581 59.9964 32.0000 1.9726 1.9734 416.5281 416.7393 0.0318 -1.0000 -1.0000 1119866 1581991910.80 151.4569 59.9964 32.0000 1.9731 1.9740 416.5887 416.7998 0.0318 -1.0000 -1.0000 1119929 1581991910.90 151.4393 59.9964 32.0000 1.9720 1.9728 416.7605 416.9710 0.0317 -1.0000 -1.0000 1120007 1581991911.00 151.4393 59.9964 32.0000 1.9721 1.9729 416.8326 417.0432 0.0317 -1.0000 -1.0000 1120070 1581991911.10 151.4393 59.9964 32.0000 1.9728 1.9736 416.7471 416.9580 0.0318 -1.0000 -1.0000 1120132 1581991911.20 151.4393 59.9964 32.0000 1.9720 1.9729 416.6506 416.8620 0.0318 -1.0000 -1.0000 1120194 1581991911.30 151.4393 59.9964 32.0000 1.9719 1.9727 416.6410 416.8524 0.0318 -1.0000 -1.0000 1120257 1581991911.40 151.4393 59.9964 32.0000 1.9719 1.9728 416.8066 417.0170 0.0317 -1.0000 -1.0000 1120320 1581991911.50 151.4393 59.9964 32.0000 1.9712 1.9720 416.8293 417.0398 0.0317 -1.0000 -1.0000 1120398 1581991911.60 151.4393 59.9964 32.0000 1.9727 1.9735 416.6592 416.8698 0.0317 -1.0000 -1.0000 1120460 1581991911.70 151.4393 59.9964 32.0000 1.9727 1.9735 416.5683 416.7795 0.0318 -1.0000 -1.0000 1120523 1581991911.80 151.4393 59.9964 32.0000 1.9718 1.9726 416.7136 416.9255 0.0319 -1.0000 -1.0000 1120601 1581991911.90 151.4663 59.9964 32.0000 1.9723 1.9732 416.8700 417.0811 0.0317 -1.0000 -1.0000 1120663 1581991912.00 151.4663 59.9964 32.0000 1.9720 1.9728 416.9449 417.1559 0.0318 -1.0000 -1.0000 1120726 1581991912.10 151.4663 59.9964 32.0000 1.9730 1.9738 416.6735 416.8849 0.0318 -1.0000 -1.0000 1120804 1581991912.20 151.4663 59.9964 32.0000 1.9726 1.9734 416.6086 416.8199 0.0319 -1.0000 -1.0000 1120867 1581991912.30 151.4663 59.9964 32.0000 1.9725 1.9733 416.5839 416.7956 0.0318 -1.0000 -1.0000 1121335 1581991912.40 151.4663 59.9964 32.0000 1.9728 1.9736 416.6774 416.8880 0.0317 -1.0000 -1.0000 1121413 1581991912.50 151.4663 59.9964 32.0000 1.9720 1.9729 416.7879 416.9987 0.0318 -1.0000 -1.0000 1121476 1581991912.60 151.4286 59.9964 32.0000 1.9727 1.9735 416.7299 416.9406 0.0317 -1.0000 -1.0000 1121554 1581991912.70 151.4286 59.9964 32.0000 1.9727 1.9735 416.5150 416.7255 0.0317 -1.0000 -1.0000 1121617 1581991912.80 151.4286 59.9964 32.0000 1.9723 1.9731 416.6581 416.8683 0.0317 -1.0000 -1.0000 1121788 1581991912.90 151.4286 59.9964 32.0000 1.9723 1.9731 416.8523 417.0635 0.0318 -1.0000 -1.0000 1121866 1581991913.00 151.4286 59.9964 32.0000 1.9725 1.9734 416.7054 416.9165 0.0318 -1.0000 -1.0000 1121929 1581991913.10 151.4286 59.9964 32.0000 1.9728 1.9736 416.6136 416.8248 0.0318 -1.0000 -1.0000 1121991 1581991913.20 151.4286 59.9964 32.0000 1.9729 1.9738 416.6111 416.8232 0.0320 -1.0000 -1.0000 1122070 1581991913.30 151.4286 59.9964 32.0000 1.9720 1.9729 416.7086 416.9201 0.0318 -1.0000 -1.0000 1122351 1581991913.40 151.4286 59.9964 32.0000 1.9717 1.9725 416.8222 417.0337 0.0318 -1.0000 -1.0000 1122413 1581991913.50 151.4286 59.9964 32.0000 1.9725 1.9733 416.6648 416.8752 0.0317 -1.0000 -1.0000 1122476 1581991913.60 151.4286 59.9964 32.0000 1.9720 1.9729 416.6773 416.8883 0.0318 -1.0000 -1.0000 1122538 1581991913.70 151.4988 59.9964 32.0000 1.9721 1.9729 416.8111 417.0216 0.0317 -1.0000 -1.0000 1122616 1581991913.80 151.4988 59.9964 32.0000 1.9719 1.9727 416.8484 417.0602 0.0319 -1.0000 -1.0000 1122788 1581991913.90 151.4988 59.9964 32.0000 1.9723 1.9731 416.6884 416.8998 0.0318 -1.0000 -1.0000 1122851 1581991914.00 151.4988 59.9964 32.0000 1.9732 1.9740 416.6120 416.8237 0.0319 -1.0000 -1.0000 1122913 1581991914.10 151.4988 59.9964 32.0000 1.9730 1.9739 416.6057 416.8175 0.0318 -1.0000 -1.0000 1122991 1581991914.20 151.5034 59.9964 32.0000 1.9729 1.9737 416.8199 417.0303 0.0317 -1.0000 -1.0000 1123054 1581991914.30 151.5059 59.9964 32.0000 1.9721 1.9730 416.8978 417.1090 0.0318 -1.0000 -1.0000 1123117 1581991914.40 151.5059 59.9964 32.0000 1.9720 1.9728 416.7385 416.9507 0.0319 -1.0000 -1.0000 1123195 1581991914.50 151.5059 59.9964 32.0000 1.9725 1.9733 416.5769 416.7881 0.0319 -1.0000 -1.0000 1123257 1581991914.60 151.5059 59.9964 32.0000 1.9729 1.9738 416.6019 416.8137 0.0319 -1.0000 -1.0000 1123320 1581991914.70 151.5059 59.9964 32.0000 1.9725 1.9734 416.6715 416.8828 0.0318 -1.0000 -1.0000 1123382 1581991914.80 151.5283 59.9966 32.0000 1.9724 1.9733 416.7957 417.0067 0.0318 -1.0000 -1.0000 1123444 1581991914.90 151.5283 59.9966 32.0000 1.9730 1.9738 416.6416 416.8528 0.0318 -1.0000 -1.0000 1123632 1581991915.00 151.5283 59.9966 32.0000 1.9729 1.9737 416.6942 416.9051 0.0318 -1.0000 -1.0000 1123695 1581991915.10 151.5283 59.9966 32.0000 1.9723 1.9731 416.7365 416.9483 0.0319 -1.0000 -1.0000 1123773 1581991915.20 151.5283 59.9966 32.0000 1.9724 1.9732 416.8531 417.0642 0.0317 -1.0000 -1.0000 1123835 1581991915.30 151.5308 59.9966 32.0000 1.9717 1.9726 416.7841 416.9946 0.0317 -1.0000 -1.0000 1123898 1581991915.40 151.5308 59.9966 32.0000 1.9725 1.9733 416.6216 416.8329 0.0318 -1.0000 -1.0000 1124273 1581991915.50 151.5308 59.9966 32.0000 1.9720 1.9729 416.5460 416.7570 0.0318 -1.0000 -1.0000 1124351 1581991915.60 151.5308 59.9966 32.0000 1.9713 1.9721 416.7356 416.9469 0.0318 -1.0000 -1.0000 1124413 1581991915.70 151.5308 59.9966 32.0000 1.9710 1.9718 416.8750 417.0861 0.0318 -1.0000 -1.0000 1124476 1581991915.80 151.5308 59.9966 32.0000 1.9716 1.9725 416.7365 416.9482 0.0319 -1.0000 -1.0000 1124554 1581991915.90 151.5500 59.9966 32.0000 1.9717 1.9725 416.6573 416.8690 0.0318 -1.0000 -1.0000 1124788 1581991916.00 151.5514 59.9966 32.0000 1.9720 1.9728 416.7493 416.9605 0.0318 -1.0000 -1.0000 1124851 1581991916.10 151.5514 59.9966 32.0000 1.9709 1.9718 416.7898 417.0017 0.0319 -1.0000 -1.0000 1124929 1581991916.20 151.5514 59.9966 32.0000 1.9723 1.9731 416.7051 416.9181 0.0322 -1.0000 -1.0000 1124991 1581991916.30 151.5514 59.9966 32.0000 1.9732 1.9740 416.5856 416.7977 0.0319 -1.0000 -1.0000 1125054 1581991916.40 151.5514 59.9966 32.0000 1.9724 1.9732 416.5884 416.7999 0.0318 -1.0000 -1.0000 1125288 1581991916.50 151.5514 59.9966 32.0000 1.9728 1.9737 416.6405 416.8515 0.0318 -1.0000 -1.0000 1125367 1581991916.60 151.5323 59.9966 32.0000 1.9723 1.9731 416.5878 416.7976 0.0316 -1.0000 -1.0000 1125429 1581991916.70 151.5180 59.9966 32.0000 1.9716 1.9724 416.8082 417.0191 0.0318 -1.0000 -1.0000 1125491 1581991916.80 151.5180 59.9966 32.0000 1.9718 1.9726 416.7726 416.9844 0.0319 -1.0000 -1.0000 1125554 1581991916.90 151.5180 59.9966 32.0000 1.9721 1.9730 416.7241 416.9354 0.0318 -1.0000 -1.0000 1125851 1581991917.00 151.5494 59.9966 32.0000 1.9729 1.9737 416.6744 416.8849 0.0318 -1.0000 -1.0000 1125913 1581991917.10 151.5494 59.9966 32.0000 1.9717 1.9725 416.8229 417.0335 0.0316 -1.0000 -1.0000 1125976 1581991917.20 151.5494 59.9966 32.0000 1.9718 1.9727 416.9213 417.1329 0.0319 -1.0000 -1.0000 1126038 1581991917.30 151.5494 59.9966 32.0000 1.9724 1.9733 416.7179 416.9298 0.0319 -1.0000 -1.0000 1126101 1581991917.40 151.5494 59.9966 32.0000 1.9725 1.9733 416.6264 416.8378 0.0318 -1.0000 -1.0000 1126288 1581991917.50 151.5261 59.9966 32.0000 1.9723 1.9731 416.5839 416.7947 0.0318 -1.0000 -1.0000 1126351 1581991917.60 151.4814 59.9966 32.0000 1.9725 1.9733 416.7196 416.9310 0.0319 -1.0000 -1.0000 1126413 1581991917.70 151.4814 59.9966 32.0000 1.9710 1.9719 416.8544 417.0664 0.0319 -1.0000 -1.0000 1126476 1581991917.80 151.4814 59.9966 32.0000 1.9715 1.9723 416.7149 416.9260 0.0318 -1.0000 -1.0000 1126554 1581991917.90 151.4814 59.9966 32.0000 1.9730 1.9739 416.5479 416.7603 0.0320 -1.0000 -1.0000 1126616 1581991918.00 151.4814 59.9966 32.0000 1.9721 1.9729 416.6826 416.8938 0.0318 -1.0000 -1.0000 1126679 1581991918.10 151.4429 59.9966 32.0000 1.9727 1.9735 416.7076 416.9185 0.0318 -1.0000 -1.0000 1126757 1581991918.20 151.4429 59.9966 32.0000 1.9727 1.9735 416.8427 417.0528 0.0317 -1.0000 -1.0000 1126820 1581991918.30 151.4429 59.9966 32.0000 1.9727 1.9736 416.6239 416.8353 0.0319 -1.0000 -1.0000 1126882 1581991918.40 151.4429 59.9966 32.0000 1.9728 1.9737 416.5537 416.7654 0.0319 -1.0000 -1.0000 1127820 1581991918.50 151.4429 59.9966 32.0000 1.9726 1.9734 416.7344 416.9462 0.0317 -1.0000 -1.0000 1127882 1581991918.60 151.4823 59.9966 32.0000 1.9721 1.9729 416.9145 417.1265 0.0319 -1.0000 -1.0000 1127960 1581991918.70 151.4823 59.9966 32.0000 1.9729 1.9737 416.8479 417.0590 0.0318 -1.0000 -1.0000 1128023 1581991918.80 151.4823 59.9966 32.0000 1.9727 1.9736 416.7254 416.9366 0.0318 -1.0000 -1.0000 1128085 1581991918.90 151.4823 59.9966 32.0000 1.9737 1.9745 416.6683 416.8795 0.0319 -1.0000 -1.0000 1128163 1581991919.00 151.4823 59.9966 32.0000 1.9724 1.9732 416.6539 416.8655 0.0318 -1.0000 -1.0000 1128210 1581991919.10 151.4816 59.9966 32.0000 1.9719 1.9727 416.7116 416.9227 0.0318 -1.0000 -1.0000 1128288 1581991919.20 151.4786 59.9966 32.0000 1.9721 1.9729 416.9011 417.1128 0.0319 -1.0000 -1.0000 1128351 1581991919.30 151.4786 59.9966 32.0000 1.9720 1.9728 416.7516 416.9630 0.0318 -1.0000 -1.0000 1128413 1581991919.40 151.4786 59.9966 32.0000 1.9727 1.9735 416.6292 416.8392 0.0315 -1.0000 -1.0000 1128476 1581991919.50 151.4786 59.9966 32.0000 1.9731 1.9740 416.6991 416.9095 0.0317 -1.0000 -1.0000 1128554 1581991919.60 151.4786 59.9966 32.0000 1.9724 1.9732 416.7302 416.9414 0.0318 -1.0000 -1.0000 1128616 1581991919.70 151.4743 59.9960 32.0000 1.9718 1.9727 416.8513 417.0628 0.0318 -1.0000 -1.0000 1128679 1581991919.80 151.4736 59.9959 32.0000 1.9729 1.9737 416.7819 416.9922 0.0317 -1.0000 -1.0000 1128757 1581991919.90 151.4736 59.9959 32.0000 1.9729 1.9737 416.6574 416.8687 0.0318 -1.0000 -1.0000 1128835 1581991920.00 151.4736 59.9959 32.0000 1.9734 1.9742 416.6091 416.8217 0.0321 -1.0000 -1.0000 1128898 1581991920.10 151.4736 59.9959 32.0000 1.9728 1.9736 416.8017 417.0124 0.0317 -1.0000 -1.0000 1128960 1581991920.20 151.4736 59.9959 32.0000 1.9718 1.9727 416.8170 417.0279 0.0317 -1.0000 -1.0000 1129023 1581991920.30 151.4736 59.9959 32.0000 1.9713 1.9721 416.8157 417.0259 0.0316 -1.0000 -1.0000 1129085 1581991920.40 151.4836 59.9959 32.0000 1.9723 1.9731 416.6786 416.8894 0.0317 -1.0000 -1.0000 1129163 1581991920.50 151.4836 59.9959 32.0000 1.9721 1.9729 416.7115 416.9218 0.0317 -1.0000 -1.0000 1129288 1581991920.60 151.4836 59.9959 32.0000 1.9726 1.9734 416.7355 416.9463 0.0318 -1.0000 -1.0000 1129367 1581991920.70 151.4836 59.9959 32.0000 1.9715 1.9723 416.8380 417.0487 0.0317 -1.0000 -1.0000 1129429 1581991920.80 151.4836 59.9959 32.0000 1.9725 1.9733 416.7852 416.9957 0.0318 -1.0000 -1.0000 1129491 1581991920.90 151.4183 59.9959 32.0000 1.9727 1.9735 416.6216 416.8335 0.0319 -1.0000 -1.0000 1129554 1581991921.00 151.4183 59.9959 32.0000 1.9732 1.9740 416.6281 416.8387 0.0317 -1.0000 -1.0000 1129882 1581991921.10 151.4183 59.9959 32.0000 1.9720 1.9728 416.7292 416.9391 0.0317 -1.0000 -1.0000 1129944 1581991921.20 151.4183 59.9959 32.0000 1.9721 1.9729 416.7394 416.9515 0.0319 -1.0000 -1.0000 1130023 1581991921.30 151.4183 59.9959 32.0000 1.9722 1.9730 416.6967 416.9085 0.0319 -1.0000 -1.0000 1130085 1581991921.40 151.4307 59.9959 32.0000 1.9727 1.9736 416.6931 416.9036 0.0317 -1.0000 -1.0000 1130148 1581991921.50 151.4498 59.9959 32.0000 1.9729 1.9737 416.6003 416.8115 0.0318 -1.0000 -1.0000 1130538 1581991921.60 151.4498 59.9959 32.0000 1.9720 1.9728 416.7274 416.9382 0.0317 -1.0000 -1.0000 1130601 1581991921.70 151.4498 59.9959 32.0000 1.9722 1.9731 416.7392 416.9502 0.0318 -1.0000 -1.0000 1130663 1581991921.80 151.4498 59.9959 32.0000 1.9724 1.9732 416.6956 416.9075 0.0318 -1.0000 -1.0000 1130726 1581991921.90 151.4498 59.9959 32.0000 1.9713 1.9721 416.5667 416.7773 0.0318 -1.0000 -1.0000 1130788 1581991922.00 151.4498 59.9959 32.0000 1.9722 1.9731 416.7265 416.9381 0.0319 -1.0000 -1.0000 1131023 1581991922.10 151.4498 59.9959 32.0000 1.9718 1.9726 416.8254 417.0365 0.0317 -1.0000 -1.0000 1131101 1581991922.20 151.4498 59.9959 32.0000 1.9715 1.9723 416.7985 417.0093 0.0318 -1.0000 -1.0000 1131163 1581991922.30 151.4498 59.9959 32.0000 1.9713 1.9721 416.7439 416.9558 0.0319 -1.0000 -1.0000 1131226 1581991922.40 151.4498 59.9959 32.0000 1.9722 1.9731 416.6563 416.8677 0.0319 -1.0000 -1.0000 1131304 1581991922.50 151.4477 59.9959 32.0000 1.9724 1.9732 416.5913 416.8032 0.0319 -1.0000 -1.0000 1131367 1581991922.60 151.4477 59.9959 32.0000 1.9726 1.9734 416.6270 416.8380 0.0317 -1.0000 -1.0000 1131554 1581991922.70 151.4477 59.9959 32.0000 1.9719 1.9727 416.7923 417.0056 0.0320 -1.0000 -1.0000 1131616 1581991922.80 151.5260 59.9959 32.0000 1.9724 1.9732 416.7115 416.9223 0.0318 -1.0000 -1.0000 1131679 1581991922.90 151.5285 59.9959 32.0000 1.9732 1.9740 416.6822 416.8936 0.0318 -1.0000 -1.0000 1131757 1581991923.00 151.5264 59.9959 32.0000 1.9730 1.9738 416.5627 416.7739 0.0318 -1.0000 -1.0000 1131820 1581991923.10 151.4872 59.9959 32.0000 1.9716 1.9725 416.7347 416.9463 0.0318 -1.0000 -1.0000 1132038 1581991923.20 151.4872 59.9959 32.0000 1.9721 1.9730 416.8721 417.0836 0.0319 -1.0000 -1.0000 1132116 1581991923.30 151.4872 59.9959 32.0000 1.9720 1.9728 416.7596 416.9706 0.0318 -1.0000 -1.0000 1132179 1581991923.40 151.4872 59.9959 32.0000 1.9724 1.9732 416.6665 416.8785 0.0320 -1.0000 -1.0000 1132241 1581991923.50 151.4872 59.9959 32.0000 1.9722 1.9731 416.6799 416.8920 0.0319 -1.0000 -1.0000 1132304 1581991923.60 151.4837 59.9959 32.0000 1.9722 1.9730 416.8118 417.0225 0.0317 -1.0000 -1.0000 1133320 1581991923.70 151.4837 59.9959 32.0000 1.9721 1.9729 416.7897 416.9996 0.0317 -1.0000 -1.0000 1133382 1581991923.80 151.4837 59.9959 32.0000 1.9718 1.9727 416.7942 417.0056 0.0318 -1.0000 -1.0000 1133460 1581991923.90 151.4837 59.9959 32.0000 1.9714 1.9722 416.6222 416.8336 0.0319 -1.0000 -1.0000 1133523 1581991924.00 151.4837 59.9959 32.0000 1.9718 1.9726 416.6058 416.8169 0.0319 -1.0000 -1.0000 1133570 1581991924.10 151.4837 59.9959 32.0000 1.9721 1.9729 416.7308 416.9435 0.0320 -1.0000 -1.0000 1133648 1581991924.20 151.5831 59.9959 32.0000 1.9718 1.9726 416.7642 416.9755 0.0318 -1.0000 -1.0000 1133710 1581991924.30 151.5831 59.9959 32.0000 1.9725 1.9734 416.5734 416.7853 0.0319 -1.0000 -1.0000 1133773 1581991924.40 151.5831 59.9959 32.0000 1.9730 1.9739 416.5518 416.7632 0.0318 -1.0000 -1.0000 1133851 1581991924.50 151.5831 59.9959 32.0000 1.9714 1.9722 416.5642 416.7749 0.0317 -1.0000 -1.0000 1133913 1581991924.60 151.5831 59.9959 32.0000 1.9717 1.9725 416.7296 416.9407 0.0318 -1.0000 -1.0000 1133976 1581991924.70 151.5322 59.9961 32.0000 1.9708 1.9716 416.7773 416.9894 0.0319 -1.0000 -1.0000 1134054 1581991924.80 151.5248 59.9961 32.0000 1.9726 1.9734 416.6688 416.8798 0.0318 -1.0000 -1.0000 1134116 1581991924.90 151.5248 59.9961 32.0000 1.9727 1.9735 416.5455 416.7564 0.0318 -1.0000 -1.0000 1134179 1581991925.00 151.5248 59.9961 32.0000 1.9723 1.9731 416.5885 416.7987 0.0317 -1.0000 -1.0000 1134257 1581991925.10 151.5248 59.9961 32.0000 1.9712 1.9720 416.7786 416.9899 0.0318 -1.0000 -1.0000 1134320 1581991925.20 151.5248 59.9961 32.0000 1.9720 1.9728 416.6850 416.8955 0.0316 -1.0000 -1.0000 1134382 1581991925.30 151.4743 59.9961 32.0000 1.9721 1.9729 416.5577 416.7701 0.0320 -1.0000 -1.0000 1134444 1581991925.40 151.4743 59.9961 32.0000 1.9723 1.9731 416.5269 416.7383 0.0318 -1.0000 -1.0000 1134507 1581991925.50 151.4743 59.9961 32.0000 1.9721 1.9729 416.6560 416.8668 0.0318 -1.0000 -1.0000 1134585 1581991925.60 151.4743 59.9961 32.0000 1.9715 1.9723 416.7828 416.9944 0.0319 -1.0000 -1.0000 1135085 1581991925.70 151.4743 59.9961 32.0000 1.9715 1.9724 416.7410 416.9524 0.0318 -1.0000 -1.0000 1135164 1581991925.80 151.4743 59.9961 32.0000 1.9729 1.9737 416.6324 416.8442 0.0319 -1.0000 -1.0000 1135226 1581991925.90 151.4451 59.9961 32.0000 1.9732 1.9741 416.5193 416.7305 0.0318 -1.0000 -1.0000 1135288 1581991926.00 151.4451 59.9961 32.0000 1.9728 1.9737 416.6024 416.8131 0.0318 -1.0000 -1.0000 1135351 1581991926.10 151.4451 59.9961 32.0000 1.9719 1.9727 416.7250 416.9368 0.0319 -1.0000 -1.0000 1135429 1581991926.20 151.4451 59.9961 32.0000 1.9719 1.9727 416.6784 416.8898 0.0319 -1.0000 -1.0000 1135491 1581991926.30 151.4451 59.9961 32.0000 1.9727 1.9735 416.6279 416.8405 0.0320 -1.0000 -1.0000 1135554 1581991926.40 151.4410 59.9961 32.0000 1.9722 1.9730 416.5693 416.7810 0.0318 -1.0000 -1.0000 1135632 1581991926.50 151.4222 59.9961 32.0000 1.9726 1.9734 416.6514 416.8621 0.0318 -1.0000 -1.0000 1135695 1581991926.60 151.4222 59.9961 32.0000 1.9725 1.9734 416.8718 417.0835 0.0319 -1.0000 -1.0000 1135820 1581991926.70 151.4222 59.9961 32.0000 1.9719 1.9727 416.7661 416.9774 0.0318 -1.0000 -1.0000 1135882 1581991926.80 151.4222 59.9961 32.0000 1.9728 1.9736 416.6546 416.8662 0.0318 -1.0000 -1.0000 1135945 1581991926.90 151.4222 59.9961 32.0000 1.9725 1.9733 416.6090 416.8199 0.0318 -1.0000 -1.0000 1136023 1581991927.00 151.4396 59.9961 32.0000 1.9728 1.9736 416.7468 416.9585 0.0318 -1.0000 -1.0000 1136085 1581991927.10 151.4404 59.9961 32.0000 1.9717 1.9725 416.8089 417.0203 0.0319 -1.0000 -1.0000 1136148 1581991927.20 151.4404 59.9961 32.0000 1.9725 1.9733 416.8015 417.0124 0.0318 -1.0000 -1.0000 1136366 1581991927.30 151.4404 59.9961 32.0000 1.9725 1.9733 416.6508 416.8624 0.0318 -1.0000 -1.0000 1136429 1581991927.40 151.4404 59.9961 32.0000 1.9722 1.9731 416.5968 416.8086 0.0320 -1.0000 -1.0000 1136491 1581991927.50 151.4404 59.9961 32.0000 1.9722 1.9730 416.7746 416.9863 0.0319 -1.0000 -1.0000 1136554 1581991927.60 151.4404 59.9961 32.0000 1.9726 1.9734 416.7669 416.9793 0.0320 -1.0000 -1.0000 1136616 1581991927.70 151.4253 59.9961 32.0000 1.9736 1.9745 416.6995 416.9110 0.0318 -1.0000 -1.0000 1136851 1581991927.80 151.4253 59.9961 32.0000 1.9732 1.9740 416.5885 416.7994 0.0318 -1.0000 -1.0000 1136929 1581991927.90 151.4253 59.9961 32.0000 1.9728 1.9736 416.5328 416.7439 0.0318 -1.0000 -1.0000 1136991 1581991928.00 151.4253 59.9961 32.0000 1.9719 1.9727 416.6439 416.8552 0.0319 -1.0000 -1.0000 1137054 1581991928.10 151.4253 59.9961 32.0000 1.9721 1.9729 416.7969 417.0091 0.0320 -1.0000 -1.0000 1137117 1581991928.20 151.4594 59.9961 32.0000 1.9730 1.9739 416.7435 416.9551 0.0319 -1.0000 -1.0000 1137179 1581991928.30 151.4645 59.9961 32.0000 1.9731 1.9739 416.6884 416.8999 0.0319 -1.0000 -1.0000 1137241 1581991928.40 151.4645 59.9961 32.0000 1.9736 1.9744 416.5217 416.7349 0.0321 -1.0000 -1.0000 1137320 1581991928.50 151.4645 59.9961 32.0000 1.9722 1.9730 416.6373 416.8490 0.0318 -1.0000 -1.0000 1137382 1581991928.60 151.4645 59.9961 32.0000 1.9720 1.9728 416.6952 416.9060 0.0318 -1.0000 -1.0000 1137460 1581991928.70 151.4645 59.9961 32.0000 1.9723 1.9731 416.7914 417.0021 0.0317 -1.0000 -1.0000 1137835 1581991928.80 151.4645 59.9961 32.0000 1.9722 1.9730 416.6394 416.8512 0.0318 -1.0000 -1.0000 1137898 1581991928.90 151.4645 59.9961 32.0000 1.9735 1.9743 416.5386 416.7497 0.0319 -1.0000 -1.0000 1137976 1581991929.00 151.5245 59.9961 32.0000 1.9730 1.9738 416.6017 416.8130 0.0318 -1.0000 -1.0000 1138038 1581991929.10 151.5245 59.9961 32.0000 1.9723 1.9731 416.7906 417.0032 0.0320 -1.0000 -1.0000 1138101 1581991929.20 151.5245 59.9961 32.0000 1.9716 1.9724 416.7632 416.9749 0.0319 -1.0000 -1.0000 1138304 1581991929.30 151.5245 59.9961 32.0000 1.9726 1.9735 416.6429 416.8544 0.0319 -1.0000 -1.0000 1138366 1581991929.40 151.5428 59.9961 32.0000 1.9728 1.9736 416.5426 416.7539 0.0318 -1.0000 -1.0000 1138429 1581991929.50 151.5428 59.9961 32.0000 1.9717 1.9725 416.7186 416.9297 0.0317 -1.0000 -1.0000 1138507 1581991929.60 151.5428 59.9961 32.0000 1.9718 1.9726 416.7300 416.9407 0.0318 -1.0000 -1.0000 1138570 1581991929.70 151.5428 59.9961 32.0000 1.9725 1.9733 416.5914 416.8034 0.0320 -1.0000 -1.0000 1138835 1581991929.80 151.5428 59.9961 32.0000 1.9730 1.9738 416.6008 416.8123 0.0319 -1.0000 -1.0000 1138914 1581991929.90 151.5428 59.9961 32.0000 1.9728 1.9736 416.7503 416.9620 0.0318 -1.0000 -1.0000 1138976 1581991930.00 151.5364 59.9966 32.0000 1.9721 1.9729 416.7965 417.0073 0.0317 -1.0000 -1.0000 1139038 1581991930.10 151.5356 59.9967 32.0000 1.9726 1.9734 416.7804 416.9918 0.0318 -1.0000 -1.0000 1139117 1581991930.20 151.5356 59.9967 32.0000 1.9710 1.9719 416.7268 416.9377 0.0318 -1.0000 -1.0000 1139179 1581991930.30 151.5356 59.9967 32.0000 1.9724 1.9732 416.6592 416.8706 0.0318 -1.0000 -1.0000 1139351 1581991930.40 151.5356 59.9967 32.0000 1.9729 1.9737 416.4963 416.7072 0.0318 -1.0000 -1.0000 1139414 1581991930.50 151.5356 59.9967 32.0000 1.9723 1.9731 416.6066 416.8181 0.0318 -1.0000 -1.0000 1139476 1581991930.60 151.5356 59.9967 32.0000 1.9718 1.9726 416.8287 417.0410 0.0320 -1.0000 -1.0000 1139554 1581991930.70 151.5846 59.9967 32.0000 1.9722 1.9730 416.7846 416.9965 0.0319 -1.0000 -1.0000 1139616 1581991930.80 151.5846 59.9967 32.0000 1.9734 1.9742 416.6395 416.8513 0.0319 -1.0000 -1.0000 1140054 1581991930.90 151.5846 59.9967 32.0000 1.9723 1.9731 416.6314 416.8431 0.0319 -1.0000 -1.0000 1140116 1581991931.00 151.5846 59.9967 32.0000 1.9723 1.9731 416.7383 416.9503 0.0319 -1.0000 -1.0000 1140179 1581991931.10 151.5846 59.9967 32.0000 1.9727 1.9735 416.7415 416.9531 0.0319 -1.0000 -1.0000 1140241 1581991931.20 151.5846 59.9967 32.0000 1.9721 1.9729 416.6548 416.8667 0.0319 -1.0000 -1.0000 1140320 1581991931.30 151.5647 59.9967 32.0000 1.9722 1.9730 416.5637 416.7755 0.0319 -1.0000 -1.0000 1140382 1581991931.40 151.5647 59.9967 32.0000 1.9724 1.9733 416.5747 416.7854 0.0318 -1.0000 -1.0000 1140445 1581991931.50 151.5647 59.9967 32.0000 1.9722 1.9730 416.7226 416.9353 0.0320 -1.0000 -1.0000 1140523 1581991931.60 151.5647 59.9967 32.0000 1.9712 1.9720 416.8267 417.0394 0.0320 -1.0000 -1.0000 1140616 1581991931.70 151.5647 59.9967 32.0000 1.9725 1.9733 416.7199 416.9310 0.0318 -1.0000 -1.0000 1140679 1581991931.80 151.5647 59.9967 32.0000 1.9723 1.9731 416.5593 416.7711 0.0319 -1.0000 -1.0000 1140741 1581991931.90 151.5647 59.9967 32.0000 1.9728 1.9736 416.6346 416.8464 0.0319 -1.0000 -1.0000 1140804 1581991932.00 151.5647 59.9967 32.0000 1.9722 1.9730 416.8391 417.0521 0.0320 -1.0000 -1.0000 1140867 1581991932.10 151.5647 59.9967 32.0000 1.9720 1.9729 416.7841 416.9954 0.0319 -1.0000 -1.0000 1140945 1581991932.20 151.5647 59.9967 32.0000 1.9729 1.9737 416.6648 416.8766 0.0319 -1.0000 -1.0000 1141007 1581991932.30 151.5654 59.9967 32.0000 1.9732 1.9740 416.5708 416.7824 0.0319 -1.0000 -1.0000 1141101 1581991932.40 151.4609 59.9967 32.0000 1.9721 1.9729 416.6216 416.8330 0.0319 -1.0000 -1.0000 1141164 1581991932.50 151.4609 59.9967 32.0000 1.9709 1.9718 416.8092 417.0212 0.0319 -1.0000 -1.0000 1141226 1581991932.60 151.4609 59.9967 32.0000 1.9719 1.9727 416.7517 416.9627 0.0318 -1.0000 -1.0000 1141304 1581991932.70 151.4609 59.9967 32.0000 1.9724 1.9732 416.5230 416.7350 0.0320 -1.0000 -1.0000 1141367 1581991932.80 151.4609 59.9967 32.0000 1.9728 1.9736 416.5807 416.7937 0.0320 -1.0000 -1.0000 1141601 1581991932.90 151.4588 59.9967 32.0000 1.9731 1.9739 416.5433 416.7554 0.0319 -1.0000 -1.0000 1141663 1581991933.00 151.4576 59.9967 32.0000 1.9719 1.9727 416.7118 416.9229 0.0319 -1.0000 -1.0000 1141726 1581991933.10 151.4576 59.9967 32.0000 1.9723 1.9732 416.7846 416.9968 0.0319 -1.0000 -1.0000 1141788 1581991933.20 151.4576 59.9967 32.0000 1.9725 1.9733 416.6842 416.8954 0.0318 -1.0000 -1.0000 1141866 1581991933.30 151.4576 59.9967 32.0000 1.9728 1.9736 416.5674 416.7790 0.0319 -1.0000 -1.0000 1142601 1581991933.40 151.4576 59.9967 32.0000 1.9724 1.9732 416.6875 416.8989 0.0319 -1.0000 -1.0000 1142663 1581991933.50 151.4576 59.9967 32.0000 1.9720 1.9728 416.8100 417.0229 0.0320 -1.0000 -1.0000 1142741 1581991933.60 151.4576 59.9967 32.0000 1.9722 1.9730 416.8098 417.0224 0.0320 -1.0000 -1.0000 1142804 1581991933.70 151.4576 59.9967 32.0000 1.9728 1.9736 416.7125 416.9248 0.0321 -1.0000 -1.0000 1142867 1581991933.80 151.4576 59.9967 32.0000 1.9731 1.9740 416.5743 416.7875 0.0321 -1.0000 -1.0000 1142929 1581991933.90 151.4576 59.9967 32.0000 1.9730 1.9738 416.5995 416.8114 0.0319 -1.0000 -1.0000 1142991 1581991934.00 151.4576 59.9967 32.0000 1.9726 1.9735 416.7040 416.9152 0.0319 -1.0000 -1.0000 1143054 1581991934.10 151.4335 59.9967 32.0000 1.9723 1.9731 416.8578 417.0700 0.0320 -1.0000 -1.0000 1143132 1581991934.20 151.4295 59.9967 32.0000 1.9724 1.9732 416.6932 416.9051 0.0319 -1.0000 -1.0000 1143195 1581991934.30 151.4295 59.9967 32.0000 1.9724 1.9732 416.5707 416.7825 0.0319 -1.0000 -1.0000 1143257 1581991934.40 151.4295 59.9967 32.0000 1.9724 1.9732 416.6888 416.9011 0.0320 -1.0000 -1.0000 1143398 1581991934.50 151.4295 59.9967 32.0000 1.9716 1.9724 416.7600 416.9722 0.0319 -1.0000 -1.0000 1143460 1581991934.60 151.4295 59.9967 32.0000 1.9719 1.9728 416.7651 416.9773 0.0320 -1.0000 -1.0000 1143523 1581991934.70 151.4662 59.9969 32.0000 1.9731 1.9739 416.6456 416.8582 0.0320 -1.0000 -1.0000 1143585 1581991934.80 151.4662 59.9969 32.0000 1.9735 1.9743 416.5302 416.7426 0.0320 -1.0000 -1.0000 1143648 1581991934.90 151.4662 59.9969 32.0000 1.9728 1.9737 416.5543 416.7670 0.0320 -1.0000 -1.0000 1143851 1581991935.00 151.4662 59.9969 32.0000 1.9721 1.9729 416.7618 416.9738 0.0319 -1.0000 -1.0000 1143913 1581991935.10 151.4662 59.9969 32.0000 1.9722 1.9730 416.8390 417.0507 0.0319 -1.0000 -1.0000 1143960 1581991935.20 151.3663 59.9969 32.0000 1.9723 1.9732 416.6819 416.8935 0.0319 -1.0000 -1.0000 1144038 1581991935.30 151.3663 59.9969 32.0000 1.9720 1.9728 416.6235 416.8347 0.0318 -1.0000 -1.0000 1144101 1581991935.40 151.3663 59.9969 32.0000 1.9714 1.9722 416.6079 416.8190 0.0319 -1.0000 -1.0000 1144382 1581991935.50 151.3663 59.9969 32.0000 1.9718 1.9726 416.7141 416.9255 0.0318 -1.0000 -1.0000 1144460 1581991935.60 151.3663 59.9969 32.0000 1.9713 1.9721 416.7523 416.9643 0.0319 -1.0000 -1.0000 1144523 1581991935.70 151.3771 59.9969 32.0000 1.9722 1.9730 416.6600 416.8716 0.0318 -1.0000 -1.0000 1144585 1581991935.80 151.4280 59.9969 32.0000 1.9727 1.9735 416.5093 416.7207 0.0319 -1.0000 -1.0000 1144648 1581991935.90 151.4280 59.9969 32.0000 1.9727 1.9735 416.4618 416.6741 0.0320 -1.0000 -1.0000 1145085 1581991936.00 151.4280 59.9969 32.0000 1.9725 1.9734 416.5952 416.8072 0.0319 -1.0000 -1.0000 1145148 1581991936.10 151.4280 59.9969 32.0000 1.9723 1.9732 416.7352 416.9474 0.0320 -1.0000 -1.0000 1145226 1581991936.20 151.4280 59.9969 32.0000 1.9727 1.9735 416.6911 416.9025 0.0318 -1.0000 -1.0000 1145288 1581991936.30 151.4280 59.9969 32.0000 1.9729 1.9737 416.5905 416.8023 0.0320 -1.0000 -1.0000 1145351 1581991936.40 151.4280 59.9969 32.0000 1.9731 1.9740 416.4441 416.6559 0.0319 -1.0000 -1.0000 1145585 1581991936.50 151.4280 59.9969 32.0000 1.9724 1.9733 416.6558 416.8669 0.0318 -1.0000 -1.0000 1145648 1581991936.60 151.4280 59.9969 32.0000 1.9721 1.9729 416.7844 416.9961 0.0318 -1.0000 -1.0000 1145710 1581991936.70 151.4280 59.9969 32.0000 1.9721 1.9729 416.7345 416.9462 0.0319 -1.0000 -1.0000 1145788 1581991936.80 151.4280 59.9969 32.0000 1.9727 1.9735 416.5757 416.7865 0.0317 -1.0000 -1.0000 1145835 1581991936.90 151.4308 59.9969 32.0000 1.9728 1.9737 416.5225 416.7339 0.0319 -1.0000 -1.0000 1145913 1581991937.00 151.4315 59.9969 32.0000 1.9721 1.9729 416.6868 416.8992 0.0320 -1.0000 -1.0000 1146101 1581991937.10 151.4315 59.9969 32.0000 1.9717 1.9725 416.7254 416.9372 0.0319 -1.0000 -1.0000 1146163 1581991937.20 151.4315 59.9969 32.0000 1.9719 1.9727 416.7714 416.9844 0.0320 -1.0000 -1.0000 1146241 1581991937.30 151.4843 59.9969 32.0000 1.9727 1.9735 416.6808 416.8930 0.0320 -1.0000 -1.0000 1146304 1581991937.40 151.5046 59.9969 32.0000 1.9731 1.9739 416.5739 416.7857 0.0319 -1.0000 -1.0000 1146366 1581991937.50 151.4794 59.9969 32.0000 1.9731 1.9739 416.5494 416.7616 0.0320 -1.0000 -1.0000 1146570 1581991937.60 151.4794 59.9969 32.0000 1.9724 1.9732 416.6745 416.8864 0.0319 -1.0000 -1.0000 1146632 1581991937.70 151.4794 59.9969 32.0000 1.9730 1.9738 416.7434 416.9548 0.0318 -1.0000 -1.0000 1146695 1581991937.80 151.4794 59.9969 32.0000 1.9729 1.9738 416.6009 416.8136 0.0320 -1.0000 -1.0000 1146773 1581991937.90 151.4794 59.9969 32.0000 1.9731 1.9739 416.5158 416.7274 0.0319 -1.0000 -1.0000 1146835 1581991938.00 151.5174 59.9969 32.0000 1.9729 1.9738 416.6461 416.8579 0.0319 -1.0000 -1.0000 1147054 1581991938.10 151.5190 59.9969 32.0000 1.9724 1.9732 416.7761 416.9874 0.0318 -1.0000 -1.0000 1147132 1581991938.20 151.5190 59.9969 32.0000 1.9713 1.9721 416.8454 417.0567 0.0318 -1.0000 -1.0000 1147195 1581991938.30 151.5190 59.9969 32.0000 1.9714 1.9722 416.7162 416.9277 0.0319 -1.0000 -1.0000 1147257 1581991938.40 151.5190 59.9969 32.0000 1.9723 1.9731 416.5688 416.7799 0.0318 -1.0000 -1.0000 1147335 1581991938.50 151.5190 59.9969 32.0000 1.9738 1.9746 416.5598 416.7711 0.0318 -1.0000 -1.0000 1147398 1581991938.60 151.4414 59.9969 32.0000 1.9716 1.9725 416.5622 416.7735 0.0318 -1.0000 -1.0000 1147476 1581991938.70 151.4414 59.9969 32.0000 1.9713 1.9722 416.7247 416.9363 0.0319 -1.0000 -1.0000 1147523 1581991938.80 151.4414 59.9969 32.0000 1.9716 1.9725 416.6199 416.8320 0.0319 -1.0000 -1.0000 1147601 1581991938.90 151.4414 59.9969 32.0000 1.9720 1.9728 416.5913 416.8026 0.0319 -1.0000 -1.0000 1147663 1581991939.00 151.4414 59.9969 32.0000 1.9720 1.9728 416.6122 416.8238 0.0319 -1.0000 -1.0000 1147898 1581991939.10 151.4414 59.9969 32.0000 1.9717 1.9725 416.7221 416.9335 0.0318 -1.0000 -1.0000 1147960 1581991939.20 151.4414 59.9969 32.0000 1.9718 1.9726 416.7790 416.9900 0.0317 -1.0000 -1.0000 1148023 1581991939.30 151.4414 59.9969 32.0000 1.9718 1.9727 416.7091 416.9199 0.0318 -1.0000 -1.0000 1148085 1581991939.40 151.4414 59.9969 32.0000 1.9723 1.9732 416.5651 416.7768 0.0319 -1.0000 -1.0000 1148163 1581991939.50 151.4414 59.9969 32.0000 1.9726 1.9735 416.6310 416.8421 0.0318 -1.0000 -1.0000 1148351 1581991939.60 151.4414 59.9969 32.0000 1.9722 1.9730 416.7967 417.0084 0.0319 -1.0000 -1.0000 1148413 1581991939.70 151.4965 59.9969 32.0000 1.9714 1.9723 416.8216 417.0328 0.0318 -1.0000 -1.0000 1148476 1581991939.80 151.5098 59.9973 32.0000 1.9717 1.9725 416.6630 416.8745 0.0318 -1.0000 -1.0000 1148554 1581991939.90 151.5112 59.9973 32.0000 1.9728 1.9736 416.5712 416.7821 0.0318 -1.0000 -1.0000 1148616 1581991940.00 151.5112 59.9973 32.0000 1.9721 1.9729 416.6877 416.8995 0.0319 -1.0000 -1.0000 1148851 1581991940.10 151.5112 59.9973 32.0000 1.9720 1.9728 416.6741 416.8863 0.0320 -1.0000 -1.0000 1148929 1581991940.20 151.5112 59.9973 32.0000 1.9711 1.9720 416.6990 416.9112 0.0319 -1.0000 -1.0000 1148991 1581991940.30 151.5053 59.9973 32.0000 1.9722 1.9731 416.6775 416.8888 0.0319 -1.0000 -1.0000 1149054 1581991940.40 151.5053 59.9973 32.0000 1.9723 1.9732 416.5728 416.7845 0.0318 -1.0000 -1.0000 1149117 1581991940.50 151.5053 59.9973 32.0000 1.9718 1.9727 416.5141 416.7254 0.0319 -1.0000 -1.0000 1149179 1581991940.60 151.5053 59.9973 32.0000 1.9715 1.9723 416.5457 416.7567 0.0318 -1.0000 -1.0000 1149367 1581991940.70 151.5053 59.9973 32.0000 1.9713 1.9721 416.8031 417.0150 0.0319 -1.0000 -1.0000 1149429 1581991940.80 151.5053 59.9973 32.0000 1.9719 1.9727 416.7440 416.9550 0.0317 -1.0000 -1.0000 1149491 1581991940.90 151.5470 59.9973 32.0000 1.9728 1.9736 416.6042 416.8144 0.0317 -1.0000 -1.0000 1149570 1581991941.00 151.5470 59.9973 32.0000 1.9723 1.9732 416.6774 416.8885 0.0318 -1.0000 -1.0000 1149632 1581991941.10 151.5470 59.9973 32.0000 1.9722 1.9730 416.6593 416.8710 0.0319 -1.0000 -1.0000 1150101 1581991941.20 151.5470 59.9973 32.0000 1.9719 1.9727 416.6699 416.8814 0.0319 -1.0000 -1.0000 1150179 1581991941.30 151.5470 59.9973 32.0000 1.9727 1.9735 416.7411 416.9531 0.0319 -1.0000 -1.0000 1150241 1581991941.40 151.5470 59.9973 32.0000 1.9720 1.9728 416.7806 416.9928 0.0320 -1.0000 -1.0000 1150304 1581991941.50 151.5470 59.9973 32.0000 1.9730 1.9739 416.6004 416.8117 0.0318 -1.0000 -1.0000 1150382 1581991941.60 151.5470 59.9973 32.0000 1.9726 1.9734 416.5748 416.7858 0.0318 -1.0000 -1.0000 1150694 1581991941.70 151.5470 59.9973 32.0000 1.9721 1.9729 416.5713 416.7815 0.0316 -1.0000 -1.0000 1150757 1581991941.80 151.5470 59.9973 32.0000 1.9714 1.9722 416.8774 417.0885 0.0318 -1.0000 -1.0000 1150820 1581991941.90 151.5192 59.9973 32.0000 1.9726 1.9734 416.7892 417.0000 0.0317 -1.0000 -1.0000 1150898 1581991942.00 151.5043 59.9973 32.0000 1.9725 1.9733 416.7077 416.9181 0.0317 -1.0000 -1.0000 1150960 1581991942.10 151.5043 59.9973 32.0000 1.9729 1.9738 416.5834 416.7955 0.0319 -1.0000 -1.0000 1151101 1581991942.20 151.5043 59.9973 32.0000 1.9714 1.9722 416.8150 417.0261 0.0317 -1.0000 -1.0000 1151164 1581991942.30 151.5043 59.9973 32.0000 1.9716 1.9724 416.7863 416.9967 0.0317 -1.0000 -1.0000 1151226 1581991942.40 151.5420 59.9973 32.0000 1.9721 1.9729 416.8074 417.0175 0.0316 -1.0000 -1.0000 1151288 1581991942.50 151.5047 59.9973 32.0000 1.9729 1.9737 416.5997 416.8104 0.0317 -1.0000 -1.0000 1151367 1581991942.60 151.4005 59.9973 32.0000 1.9726 1.9734 416.5776 416.7882 0.0317 -1.0000 -1.0000 1151648 1581991942.70 151.4005 59.9973 32.0000 1.9722 1.9730 416.7288 416.9395 0.0317 -1.0000 -1.0000 1151710 1581991942.80 151.4005 59.9973 32.0000 1.9712 1.9720 416.7608 416.9727 0.0319 -1.0000 -1.0000 1151773 1581991942.90 151.4005 59.9973 32.0000 1.9726 1.9734 416.7228 416.9336 0.0317 -1.0000 -1.0000 1151851 1581991943.00 151.4126 59.9973 32.0000 1.9724 1.9732 416.6557 416.8665 0.0318 -1.0000 -1.0000 1151913 1581991943.10 151.4126 59.9973 32.0000 1.9724 1.9733 416.5666 416.7775 0.0318 -1.0000 -1.0000 1152085 1581991943.20 151.4126 59.9973 32.0000 1.9727 1.9735 416.5876 416.7993 0.0319 -1.0000 -1.0000 1152163 1581991943.30 151.4126 59.9973 32.0000 1.9719 1.9727 416.8595 417.0714 0.0319 -1.0000 -1.0000 1152226 1581991943.40 151.4126 59.9973 32.0000 1.9719 1.9727 416.7766 416.9883 0.0318 -1.0000 -1.0000 1152288 1581991943.50 151.4162 59.9973 32.0000 1.9713 1.9722 416.6498 416.8608 0.0318 -1.0000 -1.0000 1152366 1581991943.60 151.4439 59.9973 32.0000 1.9725 1.9733 416.5693 416.7807 0.0319 -1.0000 -1.0000 1152632 1581991943.70 151.4439 59.9973 32.0000 1.9721 1.9730 416.5898 416.8011 0.0318 -1.0000 -1.0000 1152694 1581991943.80 151.4439 59.9973 32.0000 1.9722 1.9730 416.7274 416.9386 0.0318 -1.0000 -1.0000 1152773 1581991943.90 151.4439 59.9973 32.0000 1.9720 1.9728 416.8118 417.0236 0.0319 -1.0000 -1.0000 1152835 1581991944.00 151.4439 59.9973 32.0000 1.9718 1.9726 416.7944 417.0052 0.0317 -1.0000 -1.0000 1152898 1581991944.10 151.4603 59.9973 32.0000 1.9728 1.9736 416.5947 416.8055 0.0318 -1.0000 -1.0000 1152976 1581991944.20 151.5050 59.9973 32.0000 1.9728 1.9736 416.5613 416.7727 0.0318 -1.0000 -1.0000 1153101 1581991944.30 151.5050 59.9973 32.0000 1.9734 1.9742 416.6951 416.9070 0.0319 -1.0000 -1.0000 1153164 1581991944.40 151.5050 59.9973 32.0000 1.9722 1.9730 416.7229 416.9342 0.0318 -1.0000 -1.0000 1153226 1581991944.50 151.5050 59.9973 32.0000 1.9722 1.9730 416.6584 416.8688 0.0317 -1.0000 -1.0000 1153288 1581991944.60 151.5050 59.9973 32.0000 1.9726 1.9734 416.5026 416.7131 0.0317 -1.0000 -1.0000 1153367 1581991944.70 151.5003 59.9973 32.0000 1.9732 1.9740 416.5836 416.7940 0.0317 -1.0000 -1.0000 1153851 1581991944.80 151.4732 59.9975 32.0000 1.9725 1.9733 416.7375 416.9487 0.0318 -1.0000 -1.0000 1153913 1581991944.90 151.4732 59.9975 32.0000 1.9723 1.9732 416.8082 417.0188 0.0317 -1.0000 -1.0000 1153976 1581991945.00 151.4732 59.9975 32.0000 1.9733 1.9741 416.6484 416.8595 0.0318 -1.0000 -1.0000 1154038 1581991945.10 151.4732 59.9975 32.0000 1.9724 1.9733 416.5831 416.7942 0.0317 -1.0000 -1.0000 1154101 1581991945.20 151.4732 59.9975 32.0000 1.9733 1.9742 416.5574 416.7684 0.0318 -1.0000 -1.0000 1154179 1581991945.30 151.4732 59.9975 32.0000 1.9725 1.9733 416.5535 416.7645 0.0318 -1.0000 -1.0000 1154241 1581991945.40 151.4732 59.9975 32.0000 1.9722 1.9730 416.6456 416.8567 0.0318 -1.0000 -1.0000 1154304 1581991945.50 151.4732 59.9975 32.0000 1.9724 1.9732 416.7373 416.9487 0.0318 -1.0000 -1.0000 1154382 1581991945.60 151.4701 59.9975 32.0000 1.9728 1.9736 416.7656 416.9767 0.0318 -1.0000 -1.0000 1154444 1581991945.70 151.5285 59.9975 32.0000 1.9734 1.9742 416.5376 416.7488 0.0318 -1.0000 -1.0000 1154507 1581991945.80 151.5285 59.9975 32.0000 1.9725 1.9733 416.6462 416.8578 0.0319 -1.0000 -1.0000 1154570 1581991945.90 151.4879 59.9975 32.0000 1.9720 1.9728 416.8044 417.0151 0.0318 -1.0000 -1.0000 1154632 1581991946.00 151.4879 59.9975 32.0000 1.9721 1.9729 416.7704 416.9815 0.0317 -1.0000 -1.0000 1154694 1581991946.10 151.4879 59.9975 32.0000 1.9718 1.9726 416.6952 416.9057 0.0318 -1.0000 -1.0000 1154773 1581991946.20 151.4879 59.9975 32.0000 1.9722 1.9730 416.6959 416.9082 0.0319 -1.0000 -1.0000 1154867 1581991946.30 151.5310 59.9975 32.0000 1.9734 1.9742 416.6140 416.8252 0.0318 -1.0000 -1.0000 1154929 1581991946.40 151.5357 59.9975 32.0000 1.9733 1.9741 416.5873 416.7984 0.0318 -1.0000 -1.0000 1155007 1581991946.50 151.5357 59.9975 32.0000 1.9724 1.9732 416.7757 416.9864 0.0318 -1.0000 -1.0000 1155070 1581991946.60 151.5357 59.9975 32.0000 1.9717 1.9725 416.8571 417.0693 0.0320 -1.0000 -1.0000 1155132 1581991946.70 151.5357 59.9975 32.0000 1.9726 1.9735 416.6717 416.8840 0.0320 -1.0000 -1.0000 1155632 1581991946.80 151.5357 59.9975 32.0000 1.9729 1.9738 416.5672 416.7781 0.0317 -1.0000 -1.0000 1155694 1581991946.90 151.5357 59.9975 32.0000 1.9725 1.9734 416.5831 416.7937 0.0318 -1.0000 -1.0000 1155773 1581991947.00 151.5576 59.9975 32.0000 1.9725 1.9733 416.7135 416.9240 0.0317 -1.0000 -1.0000 1155835 1581991947.10 151.5776 59.9975 32.0000 1.9723 1.9731 416.7585 416.9694 0.0318 -1.0000 -1.0000 1155898 1581991947.20 151.5776 59.9975 32.0000 1.9725 1.9733 416.6675 416.8789 0.0318 -1.0000 -1.0000 1156132 1581991947.30 151.5776 59.9975 32.0000 1.9723 1.9731 416.5305 416.7417 0.0319 -1.0000 -1.0000 1156194 1581991947.40 151.5776 59.9975 32.0000 1.9723 1.9731 416.4896 416.6999 0.0317 -1.0000 -1.0000 1156257 1581991947.50 151.6072 59.9975 32.0000 1.9721 1.9729 416.6792 416.8892 0.0317 -1.0000 -1.0000 1156335 1581991947.60 151.6072 59.9975 32.0000 1.9723 1.9731 416.8043 417.0160 0.0319 -1.0000 -1.0000 1156398 1581991947.70 151.6072 59.9975 32.0000 1.9719 1.9727 416.7299 416.9400 0.0317 -1.0000 -1.0000 1156866 1581991947.80 151.6072 59.9975 32.0000 1.9723 1.9731 416.6854 416.8965 0.0318 -1.0000 -1.0000 1156929 1581991947.90 151.6072 59.9975 32.0000 1.9731 1.9740 416.7001 416.9113 0.0318 -1.0000 -1.0000 1156992 1581991948.00 151.5822 59.9975 32.0000 1.9722 1.9731 416.8563 417.0672 0.0318 -1.0000 -1.0000 1157054 1581991948.10 151.5656 59.9975 32.0000 1.9723 1.9731 416.8198 417.0309 0.0318 -1.0000 -1.0000 1157132 1581991948.20 151.5656 59.9975 32.0000 1.9729 1.9738 416.6754 416.8868 0.0319 -1.0000 -1.0000 1157367 1581991948.30 151.5656 59.9975 32.0000 1.9731 1.9739 416.5605 416.7717 0.0318 -1.0000 -1.0000 1157414 1581991948.40 151.5656 59.9975 32.0000 1.9724 1.9732 416.5799 416.7905 0.0318 -1.0000 -1.0000 1157492 1581991948.50 151.5656 59.9975 32.0000 1.9722 1.9730 416.7603 416.9724 0.0320 -1.0000 -1.0000 1157554 1581991948.60 151.5617 59.9975 32.0000 1.9707 1.9716 416.7646 416.9762 0.0318 -1.0000 -1.0000 1157632 1581991948.70 151.5617 59.9975 32.0000 1.9718 1.9726 416.8164 417.0276 0.0318 -1.0000 -1.0000 1157695 1581991948.80 151.5617 59.9975 32.0000 1.9721 1.9729 416.6730 416.8838 0.0317 -1.0000 -1.0000 1157866 1581991948.90 151.5617 59.9975 32.0000 1.9723 1.9731 416.4978 416.7078 0.0316 -1.0000 -1.0000 1157945 1581991949.00 151.5617 59.9975 32.0000 1.9723 1.9731 416.7677 416.9789 0.0318 -1.0000 -1.0000 1158007 1581991949.10 151.5521 59.9975 32.0000 1.9722 1.9730 416.7363 416.9475 0.0318 -1.0000 -1.0000 1158070 1581991949.20 151.5412 59.9975 32.0000 1.9724 1.9732 416.6051 416.8158 0.0318 -1.0000 -1.0000 1158148 1581991949.30 151.5412 59.9975 32.0000 1.9725 1.9733 416.5914 416.8028 0.0319 -1.0000 -1.0000 1158382 1581991949.40 151.5412 59.9975 32.0000 1.9714 1.9722 416.6562 416.8683 0.0319 -1.0000 -1.0000 1158444 1581991949.50 151.5412 59.9975 32.0000 1.9720 1.9729 416.8355 417.0469 0.0319 -1.0000 -1.0000 1158507 1581991949.60 151.5412 59.9975 32.0000 1.9725 1.9733 416.7324 416.9440 0.0318 -1.0000 -1.0000 1158570 1581991949.70 151.4848 59.9969 32.0000 1.9721 1.9729 416.6307 416.8420 0.0318 -1.0000 -1.0000 1158632 1581991949.80 151.4848 59.9969 32.0000 1.9721 1.9730 416.5552 416.7663 0.0318 -1.0000 -1.0000 1158882 1581991949.90 151.4848 59.9969 32.0000 1.9712 1.9720 416.7782 416.9900 0.0319 -1.0000 -1.0000 1158945 1581991950.00 151.4848 59.9969 32.0000 1.9714 1.9722 416.7741 416.9850 0.0317 -1.0000 -1.0000 1159007 1581991950.10 151.4848 59.9969 32.0000 1.9725 1.9734 416.7707 416.9812 0.0318 -1.0000 -1.0000 1159085 1581991950.20 151.4848 59.9969 32.0000 1.9733 1.9741 416.5926 416.8042 0.0319 -1.0000 -1.0000 1159148 1581991950.30 151.4848 59.9969 32.0000 1.9727 1.9736 416.7203 416.9320 0.0319 -1.0000 -1.0000 1159210 1581991950.40 151.5541 59.9969 32.0000 1.9718 1.9726 416.7801 416.9915 0.0318 -1.0000 -1.0000 1159288 1581991950.50 151.5541 59.9969 32.0000 1.9730 1.9738 416.7105 416.9228 0.0321 -1.0000 -1.0000 1159351 1581991950.60 151.5541 59.9969 32.0000 1.9725 1.9733 416.6865 416.8978 0.0317 -1.0000 -1.0000 1159429 1581991950.70 151.5541 59.9969 32.0000 1.9734 1.9743 416.5411 416.7530 0.0319 -1.0000 -1.0000 1159476 1581991950.80 151.5541 59.9969 32.0000 1.9731 1.9739 416.6233 416.8350 0.0318 -1.0000 -1.0000 1159851 1581991950.90 151.5541 59.9969 32.0000 1.9718 1.9727 416.7014 416.9133 0.0320 -1.0000 -1.0000 1159929 1581991951.00 151.4581 59.9969 32.0000 1.9721 1.9730 416.7712 416.9831 0.0319 -1.0000 -1.0000 1159991 1581991951.10 151.4581 59.9969 32.0000 1.9727 1.9735 416.6823 416.8939 0.0318 -1.0000 -1.0000 1200054 1581991951.20 151.4581 59.9969 32.0000 1.9729 1.9737 416.5582 416.7693 0.0318 -1.0000 -1.0000 1200132 1581991951.30 151.4581 59.9969 32.0000 1.9722 1.9730 416.7088 416.9201 0.0318 -1.0000 -1.0000 1200195 1581991951.40 151.4581 59.9969 32.0000 1.9722 1.9730 416.8198 417.0299 0.0317 -1.0000 -1.0000 1200366 1581991951.50 151.4763 59.9969 32.0000 1.9720 1.9728 416.7523 416.9631 0.0317 -1.0000 -1.0000 1200445 1581991951.60 151.4898 59.9969 32.0000 1.9729 1.9738 416.6628 416.8741 0.0318 -1.0000 -1.0000 1200507 1581991951.70 151.4898 59.9969 32.0000 1.9732 1.9740 416.5435 416.7546 0.0318 -1.0000 -1.0000 1200570 1581991951.80 151.4898 59.9969 32.0000 1.9731 1.9740 416.6705 416.8817 0.0318 -1.0000 -1.0000 1200632 1581991951.90 151.4898 59.9969 32.0000 1.9724 1.9733 416.7285 416.9409 0.0320 -1.0000 -1.0000 1201132 1581991952.00 151.4898 59.9969 32.0000 1.9715 1.9723 416.8263 417.0374 0.0318 -1.0000 -1.0000 1201194 1581991952.10 151.4725 59.9969 32.0000 1.9723 1.9731 416.6851 416.8970 0.0320 -1.0000 -1.0000 1201273 1581991952.20 151.4725 59.9969 32.0000 1.9729 1.9737 416.5682 416.7795 0.0318 -1.0000 -1.0000 1201335 1581991952.30 151.4725 59.9969 32.0000 1.9728 1.9736 416.5516 416.7633 0.0319 -1.0000 -1.0000 1201398 1581991952.40 151.4725 59.9969 32.0000 1.9724 1.9733 416.6321 416.8438 0.0319 -1.0000 -1.0000 1201632 1581991952.50 151.4725 59.9969 32.0000 1.9723 1.9731 416.7554 416.9668 0.0318 -1.0000 -1.0000 1201695 1581991952.60 151.4540 59.9969 32.0000 1.9727 1.9736 416.5536 416.7646 0.0318 -1.0000 -1.0000 1201773 1581991952.70 151.4540 59.9969 32.0000 1.9726 1.9735 416.6152 416.8262 0.0318 -1.0000 -1.0000 1201835 1581991952.80 151.4540 59.9969 32.0000 1.9721 1.9729 416.7271 416.9380 0.0317 -1.0000 -1.0000 1201913 1581991952.90 151.4540 59.9969 32.0000 1.9715 1.9723 416.8302 417.0414 0.0318 -1.0000 -1.0000 1202148 1581991953.00 151.4540 59.9969 32.0000 1.9718 1.9726 416.7253 416.9363 0.0318 -1.0000 -1.0000 1202210 1581991953.10 151.4577 59.9969 32.0000 1.9733 1.9741 416.7240 416.9349 0.0317 -1.0000 -1.0000 1202273 1581991953.20 151.4818 59.9969 32.0000 1.9724 1.9732 416.6517 416.8627 0.0318 -1.0000 -1.0000 1202351 1581991953.30 151.4818 59.9969 32.0000 1.9721 1.9730 416.7143 416.9262 0.0319 -1.0000 -1.0000 1202413 1581991953.40 151.4818 59.9969 32.0000 1.9721 1.9729 416.7008 416.9117 0.0317 -1.0000 -1.0000 1202632 1581991953.50 151.4818 59.9969 32.0000 1.9719 1.9727 416.7339 416.9454 0.0319 -1.0000 -1.0000 1202710 1581991953.60 151.4818 59.9969 32.0000 1.9727 1.9735 416.5268 416.7386 0.0319 -1.0000 -1.0000 1202773 1581991953.70 151.4818 59.9969 32.0000 1.9722 1.9730 416.6457 416.8569 0.0318 -1.0000 -1.0000 1202835 1581991953.80 151.4818 59.9969 32.0000 1.9717 1.9726 416.6733 416.8848 0.0318 -1.0000 -1.0000 1202914 1581991953.90 151.4724 59.9969 32.0000 1.9718 1.9726 416.7520 416.9624 0.0317 -1.0000 -1.0000 1203398 1581991954.00 151.4724 59.9969 32.0000 1.9729 1.9737 416.7146 416.9255 0.0318 -1.0000 -1.0000 1203460 1581991954.10 151.4724 59.9969 32.0000 1.9736 1.9744 416.6459 416.8568 0.0318 -1.0000 -1.0000 1203538 1581991954.20 151.4724 59.9969 32.0000 1.9729 1.9737 416.5386 416.7494 0.0318 -1.0000 -1.0000 1203788 1581991954.30 151.4724 59.9969 32.0000 1.9711 1.9719 416.5248 416.7363 0.0318 -1.0000 -1.0000 1203851 1581991954.40 151.4724 59.9969 32.0000 1.9718 1.9727 416.7682 416.9790 0.0317 -1.0000 -1.0000 1203913 1581991954.50 151.4888 59.9969 32.0000 1.9720 1.9728 416.7700 416.9814 0.0319 -1.0000 -1.0000 1203976 1581991954.60 151.4888 59.9969 32.0000 1.9734 1.9742 416.5615 416.7733 0.0318 -1.0000 -1.0000 1204054 1581991954.70 151.4888 59.9969 32.0000 1.9732 1.9740 416.6441 416.8547 0.0317 -1.0000 -1.0000 1204116 1581991954.80 151.4888 59.9969 32.0000 1.9718 1.9726 416.7642 416.9748 0.0317 -1.0000 -1.0000 1204179 1581991954.90 151.4888 59.9969 32.0000 1.9717 1.9725 416.6843 416.8954 0.0318 -1.0000 -1.0000 1204257 1581991955.00 151.4888 59.9969 32.0000 1.9729 1.9737 416.5456 416.7570 0.0318 -1.0000 -1.0000 1204319 1581991955.10 151.5652 59.9975 32.0000 1.9723 1.9731 416.5157 416.7270 0.0319 -1.0000 -1.0000 1204382 1581991955.20 151.5652 59.9975 32.0000 1.9726 1.9734 416.5984 416.8096 0.0318 -1.0000 -1.0000 1204444 1581991955.30 151.5652 59.9975 32.0000 1.9723 1.9732 416.7113 416.9220 0.0317 -1.0000 -1.0000 1204507 1581991955.40 151.5652 59.9975 32.0000 1.9722 1.9730 416.7741 416.9852 0.0318 -1.0000 -1.0000 1204570 1581991955.50 151.5652 59.9975 32.0000 1.9723 1.9732 416.6512 416.8624 0.0318 -1.0000 -1.0000 1204648 1581991955.60 151.5492 59.9975 32.0000 1.9722 1.9730 416.4462 416.6576 0.0319 -1.0000 -1.0000 1204710 1581991955.70 151.5434 59.9975 32.0000 1.9727 1.9736 416.5636 416.7753 0.0318 -1.0000 -1.0000 1204773 1581991955.80 151.5434 59.9975 32.0000 1.9725 1.9733 416.6655 416.8775 0.0319 -1.0000 -1.0000 1204851 1581991955.90 151.5434 59.9975 32.0000 1.9723 1.9732 416.7424 416.9540 0.0319 -1.0000 -1.0000 1204914 1581991956.00 151.5434 59.9975 32.0000 1.9727 1.9735 416.5859 416.7976 0.0319 -1.0000 -1.0000 1204976 1581991956.10 151.5434 59.9975 32.0000 1.9721 1.9729 416.5654 416.7767 0.0318 -1.0000 -1.0000 1205038 1581991956.20 151.5434 59.9975 32.0000 1.9722 1.9730 416.6776 416.8892 0.0318 -1.0000 -1.0000 1205101 1581991956.30 151.5434 59.9975 32.0000 1.9715 1.9723 416.7778 416.9890 0.0318 -1.0000 -1.0000 1205164 1581991956.40 151.5434 59.9975 32.0000 1.9722 1.9730 416.7578 416.9690 0.0318 -1.0000 -1.0000 1205241 1581991956.50 151.5434 59.9975 32.0000 1.9728 1.9736 416.5864 416.7984 0.0319 -1.0000 -1.0000 1205913 1581991956.60 151.5434 59.9975 32.0000 1.9722 1.9731 416.5865 416.7979 0.0318 -1.0000 -1.0000 1205991 1581991956.70 151.5418 59.9975 32.0000 1.9714 1.9722 416.6217 416.8328 0.0318 -1.0000 -1.0000 1206054 1581991956.80 151.5418 59.9975 32.0000 1.9717 1.9725 416.8073 417.0194 0.0319 -1.0000 -1.0000 1206116 1581991956.90 151.5418 59.9975 32.0000 1.9717 1.9725 416.6917 416.9030 0.0319 -1.0000 -1.0000 1206194 1581991957.00 151.5418 59.9975 32.0000 1.9720 1.9728 416.6288 416.8406 0.0319 -1.0000 -1.0000 1206257 1581991957.10 151.5418 59.9975 32.0000 1.9734 1.9742 416.6522 416.8633 0.0318 -1.0000 -1.0000 1206320 1581991957.20 151.5418 59.9975 32.0000 1.9718 1.9726 416.5860 416.7970 0.0318 -1.0000 -1.0000 1206382 1581991957.30 151.5065 59.9975 32.0000 1.9716 1.9724 416.8350 417.0461 0.0318 -1.0000 -1.0000 1206444 1581991957.40 151.5043 59.9975 32.0000 1.9718 1.9727 416.7448 416.9560 0.0318 -1.0000 -1.0000 1206507 1581991957.50 151.5043 59.9975 32.0000 1.9725 1.9734 416.5650 416.7771 0.0319 -1.0000 -1.0000 1206585 1581991957.60 151.5043 59.9975 32.0000 1.9734 1.9742 416.5926 416.8045 0.0319 -1.0000 -1.0000 1206648 1581991957.70 151.5043 59.9975 32.0000 1.9733 1.9741 416.6516 416.8630 0.0318 -1.0000 -1.0000 1206710 1581991957.80 151.5043 59.9975 32.0000 1.9724 1.9732 416.8224 417.0342 0.0319 -1.0000 -1.0000 1206788 1581991957.90 151.4507 59.9975 32.0000 1.9714 1.9722 416.8244 417.0365 0.0320 -1.0000 -1.0000 1206851 1581991958.00 151.4507 59.9975 32.0000 1.9725 1.9734 416.7092 416.9212 0.0319 -1.0000 -1.0000 1206914 1581991958.10 151.4507 59.9975 32.0000 1.9734 1.9743 416.6439 416.8555 0.0319 -1.0000 -1.0000 1207210 1581991958.20 151.4507 59.9975 32.0000 1.9725 1.9733 416.7786 416.9909 0.0320 -1.0000 -1.0000 1207273 1581991958.30 151.4507 59.9975 32.0000 1.9726 1.9734 416.8439 417.0554 0.0318 -1.0000 -1.0000 1207335 1581991958.40 151.4507 59.9975 32.0000 1.9726 1.9735 416.6705 416.8829 0.0320 -1.0000 -1.0000 1207398 1581991958.50 151.4507 59.9975 32.0000 1.9723 1.9731 416.4895 416.7004 0.0318 -1.0000 -1.0000 1207460 1581991958.60 151.4507 59.9975 32.0000 1.9728 1.9737 416.6388 416.8503 0.0318 -1.0000 -1.0000 1207898 1581991958.70 151.4507 59.9975 32.0000 1.9726 1.9734 416.7720 416.9834 0.0318 -1.0000 -1.0000 1207960 1581991958.80 151.4507 59.9975 32.0000 1.9726 1.9734 416.8091 417.0206 0.0318 -1.0000 -1.0000 1208023 1581991958.90 151.4507 59.9975 32.0000 1.9720 1.9728 416.6754 416.8872 0.0319 -1.0000 -1.0000 1208101 1581991959.00 151.5620 59.9975 32.0000 1.9728 1.9736 416.5104 416.7224 0.0319 -1.0000 -1.0000 1208164 1581991959.10 151.5620 59.9975 32.0000 1.9735 1.9744 416.5732 416.7852 0.0320 -1.0000 -1.0000 1208382 1581991959.20 151.5620 59.9975 32.0000 1.9721 1.9729 416.7073 416.9192 0.0318 -1.0000 -1.0000 1208460 1581991959.30 151.5620 59.9975 32.0000 1.9727 1.9735 416.6778 416.8894 0.0319 -1.0000 -1.0000 1208523 1581991959.40 151.5620 59.9975 32.0000 1.9734 1.9742 416.6356 416.8471 0.0318 -1.0000 -1.0000 1208585 1581991959.50 151.5620 59.9975 32.0000 1.9730 1.9738 416.6184 416.8299 0.0318 -1.0000 -1.0000 1208664 1581991959.60 151.5181 59.9968 32.0000 1.9723 1.9731 416.8061 417.0170 0.0317 -1.0000 -1.0000 1208726 1581991959.70 151.5108 59.9967 32.0000 1.9718 1.9726 416.8378 417.0498 0.0320 -1.0000 -1.0000 1208788 1581991959.80 151.5108 59.9967 32.0000 1.9728 1.9737 416.7655 416.9763 0.0318 -1.0000 -1.0000 1208851 1581991959.90 151.5108 59.9967 32.0000 1.9733 1.9741 416.6362 416.8479 0.0319 -1.0000 -1.0000 1208914 1581991960.00 151.5108 59.9967 32.0000 1.9721 1.9729 416.6118 416.8228 0.0318 -1.0000 -1.0000 1208976 1581991960.10 151.5108 59.9967 32.0000 1.9718 1.9726 416.7949 417.0065 0.0319 -1.0000 -1.0000 1209054 1581991960.20 151.5108 59.9967 32.0000 1.9715 1.9724 416.8526 417.0647 0.0319 -1.0000 -1.0000 1209117 1581991960.30 151.5100 59.9967 32.0000 1.9725 1.9733 416.7548 416.9670 0.0320 -1.0000 -1.0000 1209179 1581991960.40 151.5100 59.9967 32.0000 1.9725 1.9733 416.6425 416.8549 0.0320 -1.0000 -1.0000 1209241 1581991960.50 151.5100 59.9967 32.0000 1.9719 1.9728 416.7841 416.9959 0.0319 -1.0000 -1.0000 1209320 1581991960.60 151.5100 59.9967 32.0000 1.9716 1.9724 416.9048 417.1170 0.0319 -1.0000 -1.0000 1209663 1581991960.70 151.5100 59.9967 32.0000 1.9717 1.9725 416.8453 417.0577 0.0320 -1.0000 -1.0000 1209726 1581991960.80 151.5203 59.9967 32.0000 1.9721 1.9729 416.5751 416.7866 0.0318 -1.0000 -1.0000 1209788 1581991960.90 151.5373 59.9967 32.0000 1.9721 1.9730 416.6561 416.8679 0.0320 -1.0000 -1.0000 1209866 1581991961.00 151.5373 59.9967 32.0000 1.9724 1.9732 416.7261 416.9381 0.0319 -1.0000 -1.0000 1209929 1581991961.10 151.5373 59.9967 32.0000 1.9725 1.9733 416.9058 417.1176 0.0319 -1.0000 -1.0000 1209991 1581991961.20 151.5373 59.9967 32.0000 1.9710 1.9718 416.8872 417.0989 0.0318 -1.0000 -1.0000 1210179 1581991961.30 151.5373 59.9967 32.0000 1.9722 1.9730 416.7314 416.9422 0.0317 -1.0000 -1.0000 1210241 1581991961.40 151.5587 59.9967 32.0000 1.9719 1.9727 416.6984 416.9100 0.0319 -1.0000 -1.0000 1210304 1581991961.50 151.5587 59.9967 32.0000 1.9726 1.9734 416.6392 416.8509 0.0319 -1.0000 -1.0000 1210382 1581991961.60 151.5587 59.9967 32.0000 1.9723 1.9731 416.7461 416.9575 0.0318 -1.0000 -1.0000 1210445 1581991961.70 151.5587 59.9967 32.0000 1.9727 1.9736 416.6196 416.8310 0.0318 -1.0000 -1.0000 1210679 1581991961.80 151.5587 59.9967 32.0000 1.9725 1.9733 416.7097 416.9219 0.0320 -1.0000 -1.0000 1210757 1581991961.90 151.5519 59.9967 32.0000 1.9727 1.9735 416.5982 416.8105 0.0318 -1.0000 -1.0000 1210820 1581991962.00 151.5490 59.9967 32.0000 1.9715 1.9723 416.7588 416.9707 0.0319 -1.0000 -1.0000 1210882 1581991962.10 151.5490 59.9967 32.0000 1.9718 1.9726 416.7851 416.9963 0.0318 -1.0000 -1.0000 1210944 1581991962.20 151.5490 59.9967 32.0000 1.9721 1.9730 416.6658 416.8780 0.0320 -1.0000 -1.0000 1211132 1581991962.30 151.5490 59.9967 32.0000 1.9728 1.9736 416.5506 416.7625 0.0319 -1.0000 -1.0000 1211195 1581991962.40 151.5490 59.9967 32.0000 1.9720 1.9728 416.7827 416.9947 0.0319 -1.0000 -1.0000 1211257 1581991962.50 151.5536 59.9967 32.0000 1.9725 1.9733 416.7821 416.9946 0.0320 -1.0000 -1.0000 1211320 1581991962.60 151.5536 59.9967 32.0000 1.9721 1.9730 416.7664 416.9787 0.0320 -1.0000 -1.0000 1211398 1581991962.70 151.5536 59.9967 32.0000 1.9731 1.9739 416.5600 416.7708 0.0318 -1.0000 -1.0000 1211679 1581991962.80 151.5536 59.9967 32.0000 1.9717 1.9725 416.8217 417.0332 0.0319 -1.0000 -1.0000 1211741 1581991962.90 151.5536 59.9967 32.0000 1.9714 1.9722 416.7732 416.9853 0.0319 -1.0000 -1.0000 1211820 1581991963.00 151.5462 59.9967 32.0000 1.9721 1.9729 416.8624 417.0750 0.0321 -1.0000 -1.0000 1211882 1581991963.10 151.5462 59.9967 32.0000 1.9727 1.9735 416.6499 416.8609 0.0318 -1.0000 -1.0000 1211945 1581991963.20 151.5462 59.9967 32.0000 1.9730 1.9739 416.6028 416.8146 0.0319 -1.0000 -1.0000 1212382 1581991963.30 151.5462 59.9967 32.0000 1.9722 1.9730 416.7424 416.9548 0.0320 -1.0000 -1.0000 1212445 1581991963.40 151.5462 59.9967 32.0000 1.9718 1.9726 416.7343 416.9473 0.0320 -1.0000 -1.0000 1212507 1581991963.50 151.5462 59.9967 32.0000 1.9720 1.9728 416.7649 416.9765 0.0319 -1.0000 -1.0000 1212585 1581991963.60 151.4551 59.9967 32.0000 1.9727 1.9735 416.6325 416.8437 0.0318 -1.0000 -1.0000 1212648 1581991963.70 151.4551 59.9967 32.0000 1.9729 1.9738 416.6130 416.8242 0.0318 -1.0000 -1.0000 1212929 1581991963.80 151.4551 59.9967 32.0000 1.9724 1.9732 416.5265 416.7379 0.0319 -1.0000 -1.0000 1212991 1581991963.90 151.4551 59.9967 32.0000 1.9728 1.9736 416.7113 416.9234 0.0319 -1.0000 -1.0000 1213054 1581991964.00 151.4551 59.9967 32.0000 1.9726 1.9735 416.7941 417.0063 0.0320 -1.0000 -1.0000 1213117 1581991964.10 151.4551 59.9967 32.0000 1.9734 1.9742 416.5705 416.7818 0.0319 -1.0000 -1.0000 1213195 1581991964.20 151.4935 59.9967 32.0000 1.9730 1.9739 416.5450 416.7572 0.0320 -1.0000 -1.0000 1213257 1581991964.30 151.4935 59.9967 32.0000 1.9726 1.9735 416.6998 416.9117 0.0319 -1.0000 -1.0000 1213382 1581991964.40 151.4935 59.9967 32.0000 1.9719 1.9728 416.8087 417.0212 0.0320 -1.0000 -1.0000 1213460 1581991964.50 151.4935 59.9967 32.0000 1.9714 1.9722 416.8188 417.0300 0.0318 -1.0000 -1.0000 1213523 1581991964.60 151.4935 59.9967 32.0000 1.9730 1.9738 416.8656 417.0779 0.0319 -1.0000 -1.0000 1213601 1581991964.70 151.4637 59.9966 32.0000 1.9728 1.9736 416.5676 416.7786 0.0319 -1.0000 -1.0000 1213648 1581991964.80 151.4637 59.9966 32.0000 1.9732 1.9740 416.5988 416.8110 0.0320 -1.0000 -1.0000 1213882 1581991964.90 151.4637 59.9966 32.0000 1.9721 1.9729 416.5810 416.7924 0.0319 -1.0000 -1.0000 1213944 1581991965.00 151.4637 59.9966 32.0000 1.9721 1.9730 416.7323 416.9451 0.0320 -1.0000 -1.0000 1214007 1581991965.10 151.4637 59.9966 32.0000 1.9726 1.9735 416.6484 416.8607 0.0320 -1.0000 -1.0000 1214085 1581991965.20 151.4532 59.9966 32.0000 1.9728 1.9737 416.4710 416.6833 0.0320 -1.0000 -1.0000 1214148 1581991965.30 151.3770 59.9966 32.0000 1.9732 1.9740 416.6499 416.8619 0.0319 -1.0000 -1.0000 1214382 1581991965.40 151.3770 59.9966 32.0000 1.9726 1.9734 416.8287 417.0399 0.0318 -1.0000 -1.0000 1214445 1581991965.50 151.3770 59.9966 32.0000 1.9717 1.9726 416.7480 416.9596 0.0319 -1.0000 -1.0000 1214523 1581991965.60 151.3770 59.9966 32.0000 1.9730 1.9739 416.5900 416.8004 0.0317 -1.0000 -1.0000 1214585 1581991965.70 151.3770 59.9966 32.0000 1.9730 1.9738 416.6013 416.8133 0.0320 -1.0000 -1.0000 1214648 1581991965.80 151.4094 59.9966 32.0000 1.9729 1.9738 416.7653 416.9773 0.0319 -1.0000 -1.0000 1214882 1581991965.90 151.4865 59.9966 32.0000 1.9723 1.9731 416.8425 417.0538 0.0318 -1.0000 -1.0000 1214944 1581991966.00 151.4865 59.9966 32.0000 1.9725 1.9734 416.6568 416.8685 0.0319 -1.0000 -1.0000 1215007 1581991966.10 151.4865 59.9966 32.0000 1.9734 1.9742 416.6063 416.8183 0.0320 -1.0000 -1.0000 1215070 1581991966.20 151.4865 59.9966 32.0000 1.9726 1.9734 416.6606 416.8733 0.0320 -1.0000 -1.0000 1215132 1581991966.30 151.4865 59.9966 32.0000 1.9724 1.9732 416.8213 417.0328 0.0318 -1.0000 -1.0000 1215617 1581991966.40 151.4520 59.9966 32.0000 1.9720 1.9728 416.7855 416.9972 0.0319 -1.0000 -1.0000 1215679 1581991966.50 151.4520 59.9966 32.0000 1.9721 1.9729 416.6250 416.8375 0.0320 -1.0000 -1.0000 1215741 1581991966.60 151.4520 59.9966 32.0000 1.9725 1.9733 416.5309 416.7422 0.0318 -1.0000 -1.0000 1215820 1581991966.70 151.4520 59.9966 32.0000 1.9722 1.9730 416.6308 416.8421 0.0318 -1.0000 -1.0000 1215882 1581991966.80 151.4520 59.9966 32.0000 1.9720 1.9728 416.7784 416.9901 0.0319 -1.0000 -1.0000 1215944 1581991966.90 151.4319 59.9966 32.0000 1.9719 1.9727 416.7633 416.9750 0.0319 -1.0000 -1.0000 1216023 1581991967.00 151.4039 59.9966 32.0000 1.9733 1.9741 416.5486 416.7604 0.0320 -1.0000 -1.0000 1216085 1581991967.10 151.4039 59.9966 32.0000 1.9729 1.9738 416.5574 416.7704 0.0321 -1.0000 -1.0000 1216148 1581991967.20 151.4039 59.9966 32.0000 1.9720 1.9728 416.5422 416.7543 0.0319 -1.0000 -1.0000 1216210 1581991967.30 151.4039 59.9966 32.0000 1.9718 1.9726 416.6231 416.8354 0.0319 -1.0000 -1.0000 1216273 1581991967.40 151.4039 59.9966 32.0000 1.9730 1.9738 416.7606 416.9726 0.0320 -1.0000 -1.0000 1216335 1581991967.50 151.5051 59.9966 32.0000 1.9725 1.9733 416.6050 416.8174 0.0320 -1.0000 -1.0000 1216413 1581991967.60 151.5051 59.9966 32.0000 1.9728 1.9736 416.4633 416.6756 0.0320 -1.0000 -1.0000 1216476 1581991967.70 151.5051 59.9966 32.0000 1.9717 1.9726 416.6377 416.8495 0.0319 -1.0000 -1.0000 1216538 1581991967.80 151.5051 59.9966 32.0000 1.9717 1.9726 416.7075 416.9186 0.0318 -1.0000 -1.0000 1216648 1581991967.90 151.5051 59.9966 32.0000 1.9727 1.9735 416.7771 416.9888 0.0319 -1.0000 -1.0000 1216710 1581991968.00 151.4653 59.9966 32.0000 1.9728 1.9737 416.7429 416.9543 0.0318 -1.0000 -1.0000 1216773 1581991968.10 151.4562 59.9966 32.0000 1.9731 1.9739 416.6436 416.8556 0.0320 -1.0000 -1.0000 1216851 1581991968.20 151.4562 59.9966 32.0000 1.9720 1.9729 416.6033 416.8149 0.0319 -1.0000 -1.0000 1216914 1581991968.30 151.4562 59.9966 32.0000 1.9714 1.9722 416.6706 416.8825 0.0319 -1.0000 -1.0000 1216976 1581991968.40 151.4562 59.9966 32.0000 1.9714 1.9723 416.7940 417.0061 0.0319 -1.0000 -1.0000 1217367 1581991968.50 151.4562 59.9966 32.0000 1.9720 1.9728 416.6750 416.8865 0.0318 -1.0000 -1.0000 1217429 1581991968.60 151.4623 59.9966 32.0000 1.9724 1.9733 416.6324 416.8442 0.0319 -1.0000 -1.0000 1217507 1581991968.70 151.5417 59.9966 32.0000 1.9718 1.9727 416.6761 416.8885 0.0320 -1.0000 -1.0000 1217570 1581991968.80 151.5417 59.9966 32.0000 1.9717 1.9725 416.7650 416.9778 0.0321 -1.0000 -1.0000 1217632 1581991968.90 151.5417 59.9966 32.0000 1.9718 1.9726 416.7684 416.9793 0.0318 -1.0000 -1.0000 1217866 1581991969.00 151.5417 59.9966 32.0000 1.9729 1.9737 416.6906 416.9020 0.0319 -1.0000 -1.0000 1217929 1581991969.10 151.5417 59.9966 32.0000 1.9723 1.9731 416.5906 416.8025 0.0319 -1.0000 -1.0000 1217991 1581991969.20 151.4974 59.9966 32.0000 1.9718 1.9727 416.5976 416.8089 0.0318 -1.0000 -1.0000 1218054 1581991969.30 151.4974 59.9966 32.0000 1.9706 1.9714 416.7894 417.0012 0.0319 -1.0000 -1.0000 1218116 1581991969.40 151.4974 59.9966 32.0000 1.9715 1.9724 416.8028 417.0151 0.0319 -1.0000 -1.0000 1218398 1581991969.50 151.4974 59.9966 32.0000 1.9724 1.9733 416.6608 416.8733 0.0320 -1.0000 -1.0000 1218476 1581991969.60 151.4974 59.9966 32.0000 1.9732 1.9741 416.6270 416.8393 0.0319 -1.0000 -1.0000 1218538 1581991969.70 151.5028 59.9965 32.0000 1.9725 1.9733 416.7400 416.9512 0.0317 -1.0000 -1.0000 1218601 1581991969.80 151.5343 59.9961 32.0000 1.9721 1.9729 416.7958 417.0062 0.0317 -1.0000 -1.0000 1218664 1581991969.90 151.5343 59.9961 32.0000 1.9720 1.9729 416.7436 416.9562 0.0320 -1.0000 -1.0000 1218913 1581991970.00 151.5343 59.9961 32.0000 1.9723 1.9731 416.6085 416.8207 0.0319 -1.0000 -1.0000 1218960 1581991970.10 151.5343 59.9961 32.0000 1.9716 1.9724 416.6136 416.8250 0.0319 -1.0000 -1.0000 1219038 1581991970.20 151.5343 59.9961 32.0000 1.9714 1.9723 416.6266 416.8379 0.0318 -1.0000 -1.0000 1219101 1581991970.30 151.5341 59.9961 32.0000 1.9714 1.9722 416.7693 416.9814 0.0320 -1.0000 -1.0000 1219163 1581991970.40 151.5284 59.9961 32.0000 1.9726 1.9735 416.7215 416.9338 0.0319 -1.0000 -1.0000 1219414 1581991970.50 151.5284 59.9961 32.0000 1.9735 1.9744 416.5769 416.7885 0.0318 -1.0000 -1.0000 1219476 1581991970.60 151.5284 59.9961 32.0000 1.9732 1.9740 416.5739 416.7853 0.0319 -1.0000 -1.0000 1219538 1581991970.70 151.5284 59.9961 32.0000 1.9728 1.9737 416.6304 416.8415 0.0317 -1.0000 -1.0000 1219601 1581991970.80 151.5284 59.9961 32.0000 1.9724 1.9733 416.7261 416.9370 0.0318 -1.0000 -1.0000 1219663 1581991970.90 151.5305 59.9961 32.0000 1.9727 1.9735 416.7155 416.9269 0.0318 -1.0000 -1.0000 1220164 1581991971.00 151.5357 59.9961 32.0000 1.9725 1.9734 416.6311 416.8422 0.0318 -1.0000 -1.0000 1220226 1581991971.10 151.5357 59.9961 32.0000 1.9725 1.9733 416.5379 416.7499 0.0319 -1.0000 -1.0000 1220288 1581991971.20 151.5357 59.9961 32.0000 1.9727 1.9735 416.7207 416.9319 0.0319 -1.0000 -1.0000 1220351 1581991971.30 151.5357 59.9961 32.0000 1.9717 1.9725 416.8234 417.0350 0.0318 -1.0000 -1.0000 1220414 1581991971.40 151.5357 59.9961 32.0000 1.9721 1.9730 416.7746 416.9860 0.0319 -1.0000 -1.0000 1220648 1581991971.50 151.4809 59.9961 32.0000 1.9729 1.9738 416.6268 416.8388 0.0319 -1.0000 -1.0000 1220710 1581991971.60 151.4809 59.9961 32.0000 1.9737 1.9745 416.5673 416.7785 0.0318 -1.0000 -1.0000 1220773 1581991971.70 151.4809 59.9961 32.0000 1.9728 1.9736 416.6771 416.8887 0.0319 -1.0000 -1.0000 1220835 1581991971.80 151.4809 59.9961 32.0000 1.9715 1.9724 416.7408 416.9517 0.0317 -1.0000 -1.0000 1220914 1581991971.90 151.4809 59.9961 32.0000 1.9721 1.9729 416.7141 416.9250 0.0318 -1.0000 -1.0000 1221148 1581991972.00 151.4522 59.9961 32.0000 1.9726 1.9735 416.5396 416.7511 0.0318 -1.0000 -1.0000 1221210 1581991972.10 151.4461 59.9961 32.0000 1.9731 1.9740 416.6895 416.9012 0.0319 -1.0000 -1.0000 1221273 1581991972.20 151.4461 59.9961 32.0000 1.9719 1.9728 416.7650 416.9758 0.0318 -1.0000 -1.0000 1221335 1581991972.30 151.4461 59.9961 32.0000 1.9719 1.9727 416.7639 416.9753 0.0318 -1.0000 -1.0000 1221414 1581991972.40 151.4461 59.9961 32.0000 1.9727 1.9735 416.7147 416.9261 0.0318 -1.0000 -1.0000 1221476 1581991972.50 151.4461 59.9961 32.0000 1.9728 1.9736 416.5387 416.7490 0.0317 -1.0000 -1.0000 1221538 1581991972.60 151.4452 59.9961 32.0000 1.9721 1.9730 416.4692 416.6808 0.0320 -1.0000 -1.0000 1221616 1581991972.70 151.4452 59.9961 32.0000 1.9718 1.9726 416.6630 416.8748 0.0319 -1.0000 -1.0000 1221679 1581991972.80 151.4452 59.9961 32.0000 1.9721 1.9729 416.8366 417.0485 0.0319 -1.0000 -1.0000 1221741 1581991972.90 151.4452 59.9961 32.0000 1.9726 1.9734 416.7179 416.9297 0.0319 -1.0000 -1.0000 1221945 1581991973.00 151.4452 59.9961 32.0000 1.9725 1.9733 416.6395 416.8506 0.0318 -1.0000 -1.0000 1222007 1581991973.10 151.4086 59.9961 32.0000 1.9720 1.9728 416.6271 416.8388 0.0319 -1.0000 -1.0000 1222070 1581991973.20 151.4061 59.9961 32.0000 1.9725 1.9733 416.8434 417.0558 0.0319 -1.0000 -1.0000 1222148 1581991973.30 151.4061 59.9961 32.0000 1.9718 1.9726 416.8563 417.0683 0.0320 -1.0000 -1.0000 1222210 1581991973.40 151.4061 59.9961 32.0000 1.9725 1.9733 416.6375 416.8495 0.0319 -1.0000 -1.0000 1222273 1581991973.50 151.4061 59.9961 32.0000 1.9727 1.9735 416.4587 416.6698 0.0318 -1.0000 -1.0000 1222914 1581991973.60 151.4061 59.9961 32.0000 1.9718 1.9726 416.6286 416.8394 0.0318 -1.0000 -1.0000 1222976 1581991973.70 151.4204 59.9961 32.0000 1.9721 1.9729 416.7708 416.9830 0.0320 -1.0000 -1.0000 1223038 1581991973.80 151.4204 59.9961 32.0000 1.9722 1.9730 416.6685 416.8799 0.0318 -1.0000 -1.0000 1223116 1581991973.90 151.4204 59.9961 32.0000 1.9720 1.9728 416.5551 416.7662 0.0318 -1.0000 -1.0000 1223179 1581991974.00 151.4204 59.9961 32.0000 1.9727 1.9735 416.5717 416.7830 0.0318 -1.0000 -1.0000 1223241 1581991974.10 151.4204 59.9961 32.0000 1.9720 1.9728 416.7736 416.9849 0.0318 -1.0000 -1.0000 1223304 1581991974.20 151.4281 59.9961 32.0000 1.9724 1.9732 416.7105 416.9209 0.0317 -1.0000 -1.0000 1223367 1581991974.30 151.4325 59.9961 32.0000 1.9729 1.9737 416.5691 416.7805 0.0318 -1.0000 -1.0000 1223445 1581991974.40 151.4325 59.9961 32.0000 1.9733 1.9741 416.5678 416.7781 0.0316 -1.0000 -1.0000 1223507 1581991974.50 151.4325 59.9961 32.0000 1.9716 1.9725 416.6479 416.8594 0.0318 -1.0000 -1.0000 1223648 1581991974.60 151.4325 59.9961 32.0000 1.9716 1.9725 416.7677 416.9794 0.0319 -1.0000 -1.0000 1223710 1581991974.70 151.4325 59.9961 32.0000 1.9711 1.9719 416.7370 416.9485 0.0318 -1.0000 -1.0000 1223773 1581991974.80 151.5379 59.9959 32.0000 1.9726 1.9734 416.5819 416.7942 0.0319 -1.0000 -1.0000 1223835 1581991974.90 151.5379 59.9959 32.0000 1.9731 1.9739 416.5291 416.7398 0.0318 -1.0000 -1.0000 1223913 1581991975.00 151.5379 59.9959 32.0000 1.9716 1.9724 416.7342 416.9458 0.0319 -1.0000 -1.0000 1224195 1581991975.10 151.5379 59.9959 32.0000 1.9716 1.9724 416.8590 417.0710 0.0319 -1.0000 -1.0000 1224257 1581991975.20 151.5379 59.9959 32.0000 1.9715 1.9724 416.7955 417.0062 0.0317 -1.0000 -1.0000 1224335 1581991975.30 151.5379 59.9959 32.0000 1.9725 1.9734 416.7833 416.9944 0.0318 -1.0000 -1.0000 1224398 1581991975.40 151.5379 59.9959 32.0000 1.9725 1.9733 416.5728 416.7846 0.0319 -1.0000 -1.0000 1224460 1581991975.50 151.5379 59.9959 32.0000 1.9728 1.9736 416.6375 416.8488 0.0319 -1.0000 -1.0000 1224523 1581991975.60 151.5379 59.9959 32.0000 1.9720 1.9728 416.8034 417.0142 0.0317 -1.0000 -1.0000 1224585 1581991975.70 151.5379 59.9959 32.0000 1.9717 1.9725 416.7673 416.9786 0.0319 -1.0000 -1.0000 1224648 1581991975.80 151.5379 59.9959 32.0000 1.9725 1.9733 416.7284 416.9402 0.0318 -1.0000 -1.0000 1224726 1581991975.90 151.5377 59.9959 32.0000 1.9730 1.9738 416.6289 416.8395 0.0317 -1.0000 -1.0000 1224788 1581991976.00 151.5376 59.9959 32.0000 1.9726 1.9734 416.6038 416.8144 0.0317 -1.0000 -1.0000 1224882 1581991976.10 151.5376 59.9959 32.0000 1.9717 1.9725 416.6866 416.8974 0.0317 -1.0000 -1.0000 1224960 1581991976.20 151.5376 59.9959 32.0000 1.9717 1.9725 416.7180 416.9286 0.0317 -1.0000 -1.0000 1225023 1581991976.30 151.5376 59.9959 32.0000 1.9721 1.9729 416.6012 416.8116 0.0317 -1.0000 -1.0000 1225085 1581991976.40 151.5357 59.9959 32.0000 1.9722 1.9731 416.4828 416.6943 0.0319 -1.0000 -1.0000 1225164 1581991976.50 151.5245 59.9959 32.0000 1.9723 1.9731 416.6759 416.8875 0.0318 -1.0000 -1.0000 1225648 1581991976.60 151.5245 59.9959 32.0000 1.9720 1.9728 416.7286 416.9395 0.0318 -1.0000 -1.0000 1225726 1581991976.70 151.5245 59.9959 32.0000 1.9723 1.9731 416.6485 416.8599 0.0318 -1.0000 -1.0000 1225788 1581991976.80 151.5245 59.9959 32.0000 1.9726 1.9735 416.6173 416.8283 0.0317 -1.0000 -1.0000 1225851 1581991976.90 151.5245 59.9959 32.0000 1.9714 1.9722 416.7117 416.9219 0.0317 -1.0000 -1.0000 1225913 1581991977.00 151.5869 59.9959 32.0000 1.9713 1.9721 416.8645 417.0759 0.0319 -1.0000 -1.0000 1226148 1581991977.10 151.5869 59.9959 32.0000 1.9716 1.9724 416.7102 416.9209 0.0317 -1.0000 -1.0000 1226210 1581991977.20 151.5869 59.9959 32.0000 1.9726 1.9735 416.5604 416.7710 0.0317 -1.0000 -1.0000 1226273 1581991977.30 151.5869 59.9959 32.0000 1.9728 1.9736 416.6443 416.8550 0.0318 -1.0000 -1.0000 1226335 1581991977.40 151.5869 59.9959 32.0000 1.9719 1.9728 416.8182 417.0287 0.0317 -1.0000 -1.0000 1226398 1581991977.50 151.5384 59.9959 32.0000 1.9723 1.9731 416.7736 416.9839 0.0317 -1.0000 -1.0000 1226476 1581991977.60 151.5134 59.9959 32.0000 1.9719 1.9728 416.7212 416.9315 0.0316 -1.0000 -1.0000 1226710 1581991977.70 151.5134 59.9959 32.0000 1.9720 1.9729 416.6220 416.8321 0.0317 -1.0000 -1.0000 1226773 1581991977.80 151.5134 59.9959 32.0000 1.9725 1.9733 416.7896 417.0004 0.0317 -1.0000 -1.0000 1226835 1581991977.90 151.5134 59.9959 32.0000 1.9719 1.9727 416.8318 417.0424 0.0318 -1.0000 -1.0000 1226898 1581991978.00 151.5131 59.9959 32.0000 1.9719 1.9727 416.6832 416.8941 0.0317 -1.0000 -1.0000 1226960 1581991978.10 151.5010 59.9959 32.0000 1.9733 1.9741 416.5402 416.7509 0.0318 -1.0000 -1.0000 1228116 1581991978.20 151.5010 59.9959 32.0000 1.9728 1.9736 416.5939 416.8057 0.0319 -1.0000 -1.0000 1228179 1581991978.30 151.5010 59.9959 32.0000 1.9721 1.9730 416.7009 416.9124 0.0318 -1.0000 -1.0000 1228241 1581991978.40 151.5010 59.9959 32.0000 1.9723 1.9731 416.9421 417.1538 0.0318 -1.0000 -1.0000 1228304 1581991978.50 151.5010 59.9959 32.0000 1.9726 1.9734 416.6980 416.9090 0.0317 -1.0000 -1.0000 1228367 1581991978.60 151.4784 59.9959 32.0000 1.9725 1.9733 416.5598 416.7713 0.0320 -1.0000 -1.0000 1228445 1581991978.70 151.4784 59.9959 32.0000 1.9727 1.9736 416.5439 416.7548 0.0318 -1.0000 -1.0000 1228507 1581991978.80 151.4784 59.9959 32.0000 1.9722 1.9730 416.7301 416.9417 0.0319 -1.0000 -1.0000 1228570 1581991978.90 151.4784 59.9959 32.0000 1.9715 1.9723 416.8396 417.0513 0.0318 -1.0000 -1.0000 1228648 1581991979.00 151.4784 59.9959 32.0000 1.9718 1.9726 416.6938 416.9052 0.0318 -1.0000 -1.0000 1228710 1581991979.10 151.4759 59.9959 32.0000 1.9732 1.9741 416.6130 416.8233 0.0317 -1.0000 -1.0000 1228773 1581991979.20 151.4620 59.9959 32.0000 1.9720 1.9728 416.5579 416.7689 0.0318 -1.0000 -1.0000 1228835 1581991979.30 151.4620 59.9959 32.0000 1.9714 1.9722 416.7633 416.9757 0.0320 -1.0000 -1.0000 1228898 1581991979.40 151.4620 59.9959 32.0000 1.9717 1.9726 416.7627 416.9742 0.0318 -1.0000 -1.0000 1228960 1581991979.50 151.4620 59.9959 32.0000 1.9728 1.9736 416.6864 416.8977 0.0318 -1.0000 -1.0000 1229038 1581991979.60 151.4620 59.9959 32.0000 1.9723 1.9731 416.5868 416.7963 0.0315 -1.0000 -1.0000 1229164 1581991979.70 151.4309 59.9968 32.0000 1.9726 1.9734 416.6758 416.8864 0.0317 -1.0000 -1.0000 1229226 1581991979.80 151.4309 59.9968 32.0000 1.9727 1.9736 416.7228 416.9338 0.0318 -1.0000 -1.0000 1229304 1581991979.90 151.4309 59.9968 32.0000 1.9721 1.9729 416.7600 416.9711 0.0317 -1.0000 -1.0000 1229367 1581991980.00 151.4309 59.9968 32.0000 1.9733 1.9741 416.5829 416.7937 0.0318 -1.0000 -1.0000 1229429 1581991980.10 151.4309 59.9968 32.0000 1.9728 1.9736 416.6107 416.8213 0.0317 -1.0000 -1.0000 1229507 1581991980.20 151.4309 59.9968 32.0000 1.9719 1.9727 416.7924 417.0031 0.0318 -1.0000 -1.0000 1229554 1581991980.30 151.4309 59.9968 32.0000 1.9719 1.9728 416.7720 416.9834 0.0318 -1.0000 -1.0000 1229632 1581991980.40 151.4309 59.9968 32.0000 1.9726 1.9734 416.6263 416.8375 0.0318 -1.0000 -1.0000 1229694 1581991980.50 151.4309 59.9968 32.0000 1.9727 1.9735 416.4858 416.6962 0.0317 -1.0000 -1.0000 1229757 1581991980.60 151.4309 59.9968 32.0000 1.9729 1.9738 416.6233 416.8339 0.0317 -1.0000 -1.0000 1229898 1581991980.70 151.4309 59.9968 32.0000 1.9725 1.9733 416.6797 416.8905 0.0318 -1.0000 -1.0000 1229960 1581991980.80 151.4309 59.9968 32.0000 1.9723 1.9732 416.8038 417.0151 0.0318 -1.0000 -1.0000 1230023 1581991980.90 151.4309 59.9968 32.0000 1.9722 1.9730 416.7475 416.9586 0.0318 -1.0000 -1.0000 1230101 1581991981.00 151.4340 59.9968 32.0000 1.9725 1.9733 416.6006 416.8115 0.0318 -1.0000 -1.0000 1230163 1581991981.10 151.4728 59.9968 32.0000 1.9731 1.9739 416.5307 416.7413 0.0318 -1.0000 -1.0000 1230382 1581991981.20 151.5207 59.9968 32.0000 1.9724 1.9732 416.7694 416.9810 0.0318 -1.0000 -1.0000 1230460 1581991981.30 151.5207 59.9968 32.0000 1.9716 1.9725 416.7723 416.9838 0.0319 -1.0000 -1.0000 1230523 1581991981.40 151.5207 59.9968 32.0000 1.9723 1.9731 416.6260 416.8370 0.0318 -1.0000 -1.0000 1230585 1581991981.50 151.5207 59.9968 32.0000 1.9726 1.9734 416.6268 416.8372 0.0317 -1.0000 -1.0000 1230664 1581991981.60 151.5207 59.9968 32.0000 1.9721 1.9729 416.7570 416.9679 0.0318 -1.0000 -1.0000 1230726 1581991981.70 151.5207 59.9968 32.0000 1.9726 1.9734 416.8274 417.0398 0.0319 -1.0000 -1.0000 1230788 1581991981.80 151.5207 59.9968 32.0000 1.9730 1.9738 416.7700 416.9803 0.0317 -1.0000 -1.0000 1230867 1581991981.90 151.5207 59.9968 32.0000 1.9731 1.9739 416.5980 416.8082 0.0317 -1.0000 -1.0000 1230929 1581991982.00 151.5207 59.9968 32.0000 1.9729 1.9738 416.6796 416.8904 0.0318 -1.0000 -1.0000 1230991 1581991982.10 151.5207 59.9968 32.0000 1.9724 1.9732 416.7791 416.9905 0.0318 -1.0000 -1.0000 1231070 1581991982.20 151.5228 59.9968 32.0000 1.9720 1.9728 416.7418 416.9531 0.0318 -1.0000 -1.0000 1231429 1581991982.30 151.5403 59.9968 32.0000 1.9724 1.9732 416.6463 416.8574 0.0318 -1.0000 -1.0000 1231491 1581991982.40 151.5403 59.9968 32.0000 1.9727 1.9736 416.6232 416.8345 0.0318 -1.0000 -1.0000 1231554 1581991982.50 151.5403 59.9968 32.0000 1.9723 1.9732 416.7705 416.9807 0.0317 -1.0000 -1.0000 1231616 1581991982.60 151.5403 59.9968 32.0000 1.9729 1.9737 416.8041 417.0156 0.0319 -1.0000 -1.0000 1231694 1581991982.70 151.5403 59.9968 32.0000 1.9734 1.9743 416.6281 416.8393 0.0318 -1.0000 -1.0000 1231913 1581991982.80 151.5446 59.9968 32.0000 1.9736 1.9744 416.5921 416.8035 0.0319 -1.0000 -1.0000 1231976 1581991982.90 151.5489 59.9968 32.0000 1.9728 1.9736 416.5637 416.7754 0.0319 -1.0000 -1.0000 1232054 1581991983.00 151.5489 59.9968 32.0000 1.9722 1.9730 416.6955 416.9065 0.0317 -1.0000 -1.0000 1232116 1581991983.10 151.5489 59.9968 32.0000 1.9719 1.9727 416.8219 417.0322 0.0318 -1.0000 -1.0000 1232179 1581991983.20 151.5489 59.9968 32.0000 1.9715 1.9724 416.7982 417.0103 0.0319 -1.0000 -1.0000 1232414 1581991983.30 151.5489 59.9968 32.0000 1.9729 1.9738 416.6512 416.8629 0.0319 -1.0000 -1.0000 1232476 1581991983.40 151.5694 59.9968 32.0000 1.9729 1.9737 416.5478 416.7586 0.0318 -1.0000 -1.0000 1232538 1581991983.50 151.5694 59.9968 32.0000 1.9719 1.9727 416.8069 417.0179 0.0318 -1.0000 -1.0000 1232616 1581991983.60 151.5694 59.9968 32.0000 1.9725 1.9733 416.8024 417.0133 0.0317 -1.0000 -1.0000 1232679 1581991983.70 151.5694 59.9968 32.0000 1.9724 1.9732 416.7896 417.0009 0.0318 -1.0000 -1.0000 1232898 1581991983.80 151.5561 59.9968 32.0000 1.9724 1.9733 416.5348 416.7459 0.0318 -1.0000 -1.0000 1232976 1581991983.90 151.5889 59.9968 32.0000 1.9731 1.9739 416.6137 416.8252 0.0319 -1.0000 -1.0000 1233038 1581991984.00 151.5889 59.9968 32.0000 1.9722 1.9730 416.7064 416.9178 0.0318 -1.0000 -1.0000 1233116 1581991984.10 151.5889 59.9968 32.0000 1.9722 1.9731 416.9137 417.1250 0.0318 -1.0000 -1.0000 1233179 1581991984.20 151.5889 59.9968 32.0000 1.9715 1.9724 416.7625 416.9737 0.0318 -1.0000 -1.0000 1233414 1581991984.30 151.5889 59.9968 32.0000 1.9719 1.9727 416.6681 416.8787 0.0317 -1.0000 -1.0000 1233476 1581991984.40 151.5889 59.9968 32.0000 1.9723 1.9731 416.5032 416.7148 0.0319 -1.0000 -1.0000 1233538 1581991984.50 151.5635 59.9968 32.0000 1.9724 1.9732 416.5239 416.7344 0.0316 -1.0000 -1.0000 1233616 1581991984.60 151.5635 59.9968 32.0000 1.9721 1.9729 416.7321 416.9428 0.0318 -1.0000 -1.0000 1233679 1581991984.70 151.5635 59.9968 32.0000 1.9722 1.9730 416.6594 416.8705 0.0318 -1.0000 -1.0000 1233913 1581991984.80 151.5635 59.9968 32.0000 1.9724 1.9732 416.5916 416.8028 0.0318 -1.0000 -1.0000 1233976 1581991984.90 151.5635 59.9968 32.0000 1.9725 1.9733 416.5878 416.7991 0.0318 -1.0000 -1.0000 1234038 1581991985.00 151.5766 59.9970 32.0000 1.9719 1.9727 416.7311 416.9427 0.0319 -1.0000 -1.0000 1234101 1581991985.10 151.6093 59.9973 32.0000 1.9717 1.9726 416.8292 417.0403 0.0317 -1.0000 -1.0000 1234163 1581991985.20 151.6093 59.9973 32.0000 1.9724 1.9732 416.7109 416.9220 0.0318 -1.0000 -1.0000 1234976 1581991985.30 151.6093 59.9973 32.0000 1.9729 1.9737 416.6356 416.8460 0.0317 -1.0000 -1.0000 1235038 1581991985.40 151.6093 59.9973 32.0000 1.9723 1.9731 416.6341 416.8454 0.0319 -1.0000 -1.0000 1235101 1581991985.50 151.6093 59.9973 32.0000 1.9721 1.9729 416.7750 416.9866 0.0318 -1.0000 -1.0000 1235179 1581991985.60 151.5424 59.9973 32.0000 1.9716 1.9725 416.8046 417.0153 0.0317 -1.0000 -1.0000 1235241 1581991985.70 151.5424 59.9973 32.0000 1.9718 1.9726 416.7116 416.9232 0.0318 -1.0000 -1.0000 1235304 1581991985.80 151.5424 59.9973 32.0000 1.9731 1.9739 416.5897 416.8005 0.0318 -1.0000 -1.0000 1235382 1581991985.90 151.5424 59.9973 32.0000 1.9720 1.9728 416.7493 416.9608 0.0318 -1.0000 -1.0000 1235444 1581991986.00 151.5424 59.9973 32.0000 1.9713 1.9721 416.8194 417.0308 0.0318 -1.0000 -1.0000 1235507 1581991986.10 151.5043 59.9973 32.0000 1.9713 1.9721 416.6844 416.8959 0.0319 -1.0000 -1.0000 1235570 1581991986.20 151.4920 59.9973 32.0000 1.9727 1.9735 416.5571 416.7686 0.0318 -1.0000 -1.0000 1235648 1581991986.30 151.4920 59.9973 32.0000 1.9723 1.9731 416.5803 416.7914 0.0318 -1.0000 -1.0000 1235710 1581991986.40 151.4920 59.9973 32.0000 1.9717 1.9725 416.7076 416.9191 0.0318 -1.0000 -1.0000 1235788 1581991986.50 151.4920 59.9973 32.0000 1.9719 1.9727 416.8508 417.0615 0.0317 -1.0000 -1.0000 1235851 1581991986.60 151.4924 59.9973 32.0000 1.9722 1.9730 416.7236 416.9346 0.0318 -1.0000 -1.0000 1235929 1581991986.70 151.5116 59.9973 32.0000 1.9724 1.9732 416.6978 416.9082 0.0318 -1.0000 -1.0000 1235991 1581991986.80 151.5116 59.9973 32.0000 1.9725 1.9733 416.5824 416.7943 0.0319 -1.0000 -1.0000 1236054 1581991986.90 151.5116 59.9973 32.0000 1.9720 1.9728 416.8175 417.0294 0.0319 -1.0000 -1.0000 1236116 1581991987.00 151.5116 59.9973 32.0000 1.9726 1.9734 416.7458 416.9568 0.0318 -1.0000 -1.0000 1236179 1581991987.10 151.5116 59.9973 32.0000 1.9736 1.9744 416.7898 417.0013 0.0319 -1.0000 -1.0000 1236241 1581991987.20 151.5116 59.9973 32.0000 1.9722 1.9731 416.6617 416.8740 0.0320 -1.0000 -1.0000 1236319 1581991987.30 151.5116 59.9973 32.0000 1.9723 1.9731 416.6488 416.8608 0.0319 -1.0000 -1.0000 1236960 1581991987.40 151.5116 59.9973 32.0000 1.9728 1.9736 416.7803 416.9919 0.0318 -1.0000 -1.0000 1237023 1581991987.50 151.5116 59.9973 32.0000 1.9714 1.9722 416.8740 417.0851 0.0318 -1.0000 -1.0000 1237101 1581991987.60 151.5116 59.9973 32.0000 1.9722 1.9730 416.8149 417.0265 0.0319 -1.0000 -1.0000 1237164 1581991987.70 151.5091 59.9973 32.0000 1.9728 1.9737 416.5401 416.7510 0.0318 -1.0000 -1.0000 1237226 1581991987.80 151.4580 59.9973 32.0000 1.9730 1.9738 416.6199 416.8303 0.0316 -1.0000 -1.0000 1237414 1581991987.90 151.4580 59.9973 32.0000 1.9720 1.9729 416.6942 416.9057 0.0319 -1.0000 -1.0000 1237476 1581991988.00 151.4580 59.9973 32.0000 1.9716 1.9724 416.7523 416.9629 0.0317 -1.0000 -1.0000 1237538 1581991988.10 151.4580 59.9973 32.0000 1.9725 1.9733 416.7007 416.9120 0.0318 -1.0000 -1.0000 1237616 1581991988.20 151.4580 59.9973 32.0000 1.9728 1.9736 416.6421 416.8536 0.0319 -1.0000 -1.0000 1237679 1581991988.30 151.4580 59.9973 32.0000 1.9725 1.9733 416.7924 417.0039 0.0319 -1.0000 -1.0000 1237741 1581991988.40 151.4580 59.9973 32.0000 1.9723 1.9732 416.7923 417.0037 0.0319 -1.0000 -1.0000 1237820 1581991988.50 151.4775 59.9973 32.0000 1.9725 1.9734 416.7562 416.9674 0.0318 -1.0000 -1.0000 1237882 1581991988.60 151.4779 59.9973 32.0000 1.9724 1.9732 416.6784 416.8899 0.0318 -1.0000 -1.0000 1237944 1581991988.70 151.4779 59.9973 32.0000 1.9725 1.9733 416.6468 416.8576 0.0318 -1.0000 -1.0000 1238007 1581991988.80 151.4779 59.9973 32.0000 1.9718 1.9726 416.6920 416.9035 0.0318 -1.0000 -1.0000 1238070 1581991988.90 151.4812 59.9973 32.0000 1.9718 1.9727 416.8199 417.0315 0.0319 -1.0000 -1.0000 1238148 1581991989.00 151.4877 59.9973 32.0000 1.9725 1.9733 416.7964 417.0081 0.0319 -1.0000 -1.0000 1238210 1581991989.10 151.4877 59.9973 32.0000 1.9718 1.9726 416.6518 416.8633 0.0318 -1.0000 -1.0000 1238273 1581991989.20 151.4877 59.9973 32.0000 1.9722 1.9731 416.6781 416.8894 0.0318 -1.0000 -1.0000 1238351 1581991989.30 151.4877 59.9973 32.0000 1.9725 1.9734 416.6940 416.9054 0.0319 -1.0000 -1.0000 1238788 1581991989.40 151.4877 59.9973 32.0000 1.9725 1.9733 416.8162 417.0282 0.0319 -1.0000 -1.0000 1238851 1581991989.50 151.4877 59.9973 32.0000 1.9726 1.9734 416.7602 416.9718 0.0319 -1.0000 -1.0000 1238914 1581991989.60 151.4877 59.9973 32.0000 1.9726 1.9734 416.5520 416.7632 0.0318 -1.0000 -1.0000 1238976 1581991989.70 151.4877 59.9973 32.0000 1.9720 1.9729 416.5842 416.7953 0.0319 -1.0000 -1.0000 1239038 1581991989.80 151.4877 59.9973 32.0000 1.9719 1.9727 416.7384 416.9505 0.0319 -1.0000 -1.0000 1239116 1581991989.90 151.4877 59.9973 32.0000 1.9734 1.9742 416.8900 417.1002 0.0316 -1.0000 -1.0000 1239179 1581991990.00 151.5069 59.9973 32.0000 1.9737 1.9745 416.8264 417.0384 0.0319 -1.0000 -1.0000 1239241 1581991990.10 151.5158 59.9972 32.0000 1.9725 1.9734 416.6402 416.8524 0.0320 -1.0000 -1.0000 1239320 1581991990.20 151.5158 59.9972 32.0000 1.9738 1.9746 416.5587 416.7715 0.0321 -1.0000 -1.0000 1239382 1581991990.30 151.5158 59.9972 32.0000 1.9729 1.9738 416.7478 416.9598 0.0319 -1.0000 -1.0000 1239679 1581991990.40 151.5158 59.9972 32.0000 1.9721 1.9729 416.8043 417.0160 0.0319 -1.0000 -1.0000 1239741 1581991990.50 151.5158 59.9972 32.0000 1.9724 1.9733 416.7300 416.9412 0.0318 -1.0000 -1.0000 1239804 1581991990.60 151.4854 59.9972 32.0000 1.9731 1.9740 416.6669 416.8786 0.0319 -1.0000 -1.0000 1239882 1581991990.70 151.4854 59.9972 32.0000 1.9727 1.9735 416.5558 416.7673 0.0319 -1.0000 -1.0000 1239944 1581991990.80 151.4854 59.9972 32.0000 1.9721 1.9730 416.6825 416.8948 0.0319 -1.0000 -1.0000 1240007 1581991990.90 151.4854 59.9972 32.0000 1.9712 1.9720 416.8249 417.0360 0.0318 -1.0000 -1.0000 1240085 1581991991.00 151.4854 59.9972 32.0000 1.9725 1.9733 416.8387 417.0502 0.0318 -1.0000 -1.0000 1240148 1581991991.10 151.4854 59.9972 32.0000 1.9732 1.9740 416.7219 416.9340 0.0320 -1.0000 -1.0000 1240210 1581991991.20 151.4854 59.9972 32.0000 1.9729 1.9738 416.5965 416.8088 0.0320 -1.0000 -1.0000 1240273 1581991991.30 151.4854 59.9972 32.0000 1.9720 1.9728 416.6028 416.8146 0.0319 -1.0000 -1.0000 1240335 1581991991.40 151.4854 59.9972 32.0000 1.9722 1.9731 416.6809 416.8930 0.0319 -1.0000 -1.0000 1240429 1581991991.50 151.4854 59.9972 32.0000 1.9721 1.9729 416.6804 416.8918 0.0318 -1.0000 -1.0000 1240507 1581991991.60 151.4854 59.9972 32.0000 1.9726 1.9735 416.6243 416.8364 0.0319 -1.0000 -1.0000 1240570 1581991991.70 151.4987 59.9972 32.0000 1.9728 1.9736 416.5726 416.7833 0.0317 -1.0000 -1.0000 1240632 1581991991.80 151.4933 59.9972 32.0000 1.9722 1.9730 416.6399 416.8510 0.0318 -1.0000 -1.0000 1240695 1581991991.90 151.4933 59.9972 32.0000 1.9722 1.9730 416.7704 416.9824 0.0319 -1.0000 -1.0000 1240929 1581991992.00 151.4933 59.9972 32.0000 1.9719 1.9727 416.8229 417.0343 0.0318 -1.0000 -1.0000 1240991 1581991992.10 151.4933 59.9972 32.0000 1.9724 1.9732 416.7194 416.9304 0.0318 -1.0000 -1.0000 1241070 1581991992.20 151.4933 59.9972 32.0000 1.9731 1.9739 416.5989 416.8114 0.0321 -1.0000 -1.0000 1241116 1581991992.30 151.4933 59.9972 32.0000 1.9724 1.9733 416.5490 416.7618 0.0320 -1.0000 -1.0000 1241195 1581991992.40 151.4933 59.9972 32.0000 1.9717 1.9725 416.7911 417.0031 0.0319 -1.0000 -1.0000 1241929 1581991992.50 151.4933 59.9972 32.0000 1.9714 1.9723 416.7487 416.9620 0.0320 -1.0000 -1.0000 1241991 1581991992.60 151.4933 59.9972 32.0000 1.9715 1.9724 416.6987 416.9108 0.0320 -1.0000 -1.0000 1242070 1581991992.70 151.4933 59.9972 32.0000 1.9724 1.9733 416.5291 416.7408 0.0318 -1.0000 -1.0000 1242116 1581991992.80 151.5194 59.9972 32.0000 1.9723 1.9731 416.6693 416.8810 0.0319 -1.0000 -1.0000 1242195 1581991992.90 151.5198 59.9972 32.0000 1.9715 1.9723 416.8266 417.0383 0.0319 -1.0000 -1.0000 1242257 1581991993.00 151.5198 59.9972 32.0000 1.9720 1.9728 416.7884 417.0001 0.0319 -1.0000 -1.0000 1242320 1581991993.10 151.5198 59.9972 32.0000 1.9718 1.9727 416.6437 416.8559 0.0320 -1.0000 -1.0000 1242382 1581991993.20 151.5198 59.9972 32.0000 1.9719 1.9727 416.6352 416.8461 0.0318 -1.0000 -1.0000 1242460 1581991993.30 151.5198 59.9972 32.0000 1.9725 1.9733 416.6275 416.8385 0.0318 -1.0000 -1.0000 1242523 1581991993.40 151.5199 59.9972 32.0000 1.9715 1.9723 416.7952 417.0066 0.0318 -1.0000 -1.0000 1242664 1581991993.50 151.5245 59.9972 32.0000 1.9722 1.9730 416.8854 417.0966 0.0319 -1.0000 -1.0000 1242741 1581991993.60 151.5245 59.9972 32.0000 1.9735 1.9743 416.6480 416.8599 0.0318 -1.0000 -1.0000 1242804 1581991993.70 151.5245 59.9972 32.0000 1.9721 1.9730 416.4816 416.6918 0.0316 -1.0000 -1.0000 1242867 1581991993.80 151.5245 59.9972 32.0000 1.9719 1.9727 416.7496 416.9619 0.0320 -1.0000 -1.0000 1242944 1581991993.90 151.5245 59.9972 32.0000 1.9725 1.9733 416.9171 417.1288 0.0319 -1.0000 -1.0000 1243023 1581991994.00 151.5227 59.9972 32.0000 1.9715 1.9723 416.7629 416.9747 0.0319 -1.0000 -1.0000 1243085 1581991994.10 151.5227 59.9972 32.0000 1.9724 1.9732 416.5868 416.7993 0.0320 -1.0000 -1.0000 1243164 1581991994.20 151.5227 59.9972 32.0000 1.9726 1.9734 416.5829 416.7946 0.0319 -1.0000 -1.0000 1243226 1581991994.30 151.5227 59.9972 32.0000 1.9718 1.9726 416.6615 416.8731 0.0319 -1.0000 -1.0000 1243288 1581991994.40 151.5227 59.9972 32.0000 1.9719 1.9727 416.7229 416.9343 0.0318 -1.0000 -1.0000 1243351 1581991994.50 151.5242 59.9972 32.0000 1.9712 1.9720 416.7948 417.0064 0.0319 -1.0000 -1.0000 1243413 1581991994.60 151.5324 59.9972 32.0000 1.9721 1.9730 416.7891 417.0018 0.0321 -1.0000 -1.0000 1243491 1581991994.70 151.5324 59.9972 32.0000 1.9728 1.9736 416.6566 416.8690 0.0320 -1.0000 -1.0000 1243554 1581991994.80 151.5324 59.9972 32.0000 1.9731 1.9740 416.5429 416.7551 0.0319 -1.0000 -1.0000 1243616 1581991994.90 151.5324 59.9972 32.0000 1.9721 1.9729 416.7361 416.9478 0.0319 -1.0000 -1.0000 1243695 1581991995.00 151.5324 59.9972 32.0000 1.9719 1.9727 416.8132 417.0251 0.0319 -1.0000 -1.0000 1243757 1581991995.10 151.4877 59.9972 32.0000 1.9720 1.9728 416.7558 416.9682 0.0320 -1.0000 -1.0000 1243820 1581991995.20 151.4877 59.9972 32.0000 1.9731 1.9739 416.6437 416.8558 0.0320 -1.0000 -1.0000 1243882 1581991995.30 151.4877 59.9972 32.0000 1.9726 1.9734 416.5844 416.7962 0.0319 -1.0000 -1.0000 1243960 1581991995.40 151.4877 59.9972 32.0000 1.9724 1.9732 416.7287 416.9410 0.0321 -1.0000 -1.0000 1244007 1581991995.50 151.4877 59.9972 32.0000 1.9713 1.9722 416.7338 416.9463 0.0319 -1.0000 -1.0000 1244710 1581991995.60 151.4877 59.9972 32.0000 1.9723 1.9731 416.7036 416.9149 0.0319 -1.0000 -1.0000 1244773 1581991995.70 151.4274 59.9972 32.0000 1.9732 1.9740 416.6169 416.8293 0.0320 -1.0000 -1.0000 1244835 1581991995.80 151.4274 59.9972 32.0000 1.9734 1.9742 416.5789 416.7904 0.0318 -1.0000 -1.0000 1244913 1581991995.90 151.4274 59.9972 32.0000 1.9724 1.9732 416.5326 416.7440 0.0319 -1.0000 -1.0000 1244976 1581991996.00 151.4274 59.9972 32.0000 1.9727 1.9735 416.5852 416.7976 0.0320 -1.0000 -1.0000 1245288 1581991996.10 151.4274 59.9972 32.0000 1.9725 1.9733 416.7670 416.9789 0.0319 -1.0000 -1.0000 1245351 1581991996.20 151.4505 59.9972 32.0000 1.9728 1.9737 416.5978 416.8102 0.0321 -1.0000 -1.0000 1245413 1581991996.30 151.4649 59.9972 32.0000 1.9738 1.9747 416.5457 416.7587 0.0320 -1.0000 -1.0000 1245476 1581991996.40 151.4649 59.9972 32.0000 1.9726 1.9734 416.6113 416.8233 0.0320 -1.0000 -1.0000 1245554 1581991996.50 151.4649 59.9972 32.0000 1.9726 1.9734 416.7262 416.9388 0.0320 -1.0000 -1.0000 1245616 1581991996.60 151.4649 59.9972 32.0000 1.9720 1.9728 416.8102 417.0224 0.0319 -1.0000 -1.0000 1245695 1581991996.70 151.4649 59.9972 32.0000 1.9717 1.9726 416.7853 416.9981 0.0321 -1.0000 -1.0000 1245757 1581991996.80 151.4509 59.9972 32.0000 1.9736 1.9744 416.6329 416.8459 0.0321 -1.0000 -1.0000 1245820 1581991996.90 151.4509 59.9972 32.0000 1.9731 1.9739 416.4986 416.7109 0.0320 -1.0000 -1.0000 1245882 1581991997.00 151.4509 59.9972 32.0000 1.9727 1.9735 416.5817 416.7939 0.0320 -1.0000 -1.0000 1246429 1581991997.10 151.4509 59.9972 32.0000 1.9715 1.9724 416.7416 416.9555 0.0322 -1.0000 -1.0000 1246491 1581991997.20 151.4509 59.9972 32.0000 1.9724 1.9732 416.6902 416.9019 0.0319 -1.0000 -1.0000 1246585 1581991997.30 151.4254 59.9972 32.0000 1.9734 1.9742 416.6034 416.8156 0.0320 -1.0000 -1.0000 1246632 1581991997.40 151.4188 59.9972 32.0000 1.9732 1.9740 416.6106 416.8225 0.0319 -1.0000 -1.0000 1246710 1581991997.50 151.4188 59.9972 32.0000 1.9721 1.9729 416.7485 416.9594 0.0318 -1.0000 -1.0000 1246788 1581991997.60 151.4188 59.9972 32.0000 1.9725 1.9733 416.8225 417.0352 0.0320 -1.0000 -1.0000 1246835 1581991997.70 151.4188 59.9972 32.0000 1.9719 1.9728 416.6784 416.8912 0.0321 -1.0000 -1.0000 1246898 1581991997.80 151.4188 59.9972 32.0000 1.9723 1.9731 416.4949 416.7066 0.0318 -1.0000 -1.0000 1246976 1581991997.90 151.4188 59.9972 32.0000 1.9720 1.9728 416.5145 416.7266 0.0320 -1.0000 -1.0000 1247038 1581991998.00 151.4188 59.9972 32.0000 1.9716 1.9724 416.7361 416.9493 0.0321 -1.0000 -1.0000 1247101 1581991998.10 151.4188 59.9972 32.0000 1.9717 1.9725 416.8430 417.0546 0.0318 -1.0000 -1.0000 1247398 1581991998.20 151.4188 59.9972 32.0000 1.9716 1.9724 416.8057 417.0181 0.0320 -1.0000 -1.0000 1247460 1581991998.30 151.4188 59.9972 32.0000 1.9726 1.9734 416.7154 416.9270 0.0318 -1.0000 -1.0000 1247523 1581991998.40 151.4188 59.9972 32.0000 1.9722 1.9730 416.6778 416.8898 0.0320 -1.0000 -1.0000 1247585 1581991998.50 151.4279 59.9972 32.0000 1.9716 1.9724 416.8022 417.0147 0.0320 -1.0000 -1.0000 1247648 1581991998.60 151.4594 59.9972 32.0000 1.9725 1.9733 416.8208 417.0328 0.0319 -1.0000 -1.0000 1247726 1581991998.70 151.4594 59.9972 32.0000 1.9725 1.9734 416.6746 416.8864 0.0319 -1.0000 -1.0000 1247788 1581991998.80 151.4594 59.9972 32.0000 1.9727 1.9736 416.5240 416.7368 0.0320 -1.0000 -1.0000 1247851 1581991998.90 151.4594 59.9972 32.0000 1.9726 1.9734 416.6091 416.8207 0.0318 -1.0000 -1.0000 1247929 1581991999.00 151.4594 59.9972 32.0000 1.9726 1.9735 416.7648 416.9771 0.0321 -1.0000 -1.0000 1247976 1581991999.10 151.4559 59.9972 32.0000 1.9718 1.9726 416.7689 416.9816 0.0320 -1.0000 -1.0000 1248054 1581991999.20 151.4410 59.9972 32.0000 1.9721 1.9729 416.7248 416.9364 0.0319 -1.0000 -1.0000 1248116 1581991999.30 151.4410 59.9972 32.0000 1.9732 1.9740 416.5941 416.8063 0.0319 -1.0000 -1.0000 1248179 1581991999.40 151.4410 59.9972 32.0000 1.9723 1.9732 416.5865 416.7986 0.0319 -1.0000 -1.0000 1248241 1581991999.50 151.4410 59.9972 32.0000 1.9725 1.9733 416.6136 416.8250 0.0319 -1.0000 -1.0000 1248320 1581991999.60 151.4410 59.9972 32.0000 1.9730 1.9738 416.6511 416.8633 0.0320 -1.0000 -1.0000 1248648 1581991999.70 151.4327 59.9973 32.0000 1.9727 1.9735 416.6420 416.8547 0.0320 -1.0000 -1.0000 1248710 1581991999.80 151.4327 59.9973 32.0000 1.9721 1.9730 416.5779 416.7899 0.0319 -1.0000 -1.0000 1248788 1581991999.90 151.4327 59.9973 32.0000 1.9711 1.9719 416.7325 416.9443 0.0319 -1.0000 -1.0000 1248851 1581992000.00 151.4327 59.9973 32.0000 1.9729 1.9737 416.7427 416.9544 0.0319 -1.0000 -1.0000 1248913 1581992000.10 151.4327 59.9973 32.0000 1.9721 1.9729 416.6891 416.9011 0.0319 -1.0000 -1.0000 1249444 1581992000.20 151.4327 59.9973 32.0000 1.9724 1.9732 416.5661 416.7773 0.0319 -1.0000 -1.0000 1249507 1581992000.30 151.4327 59.9973 32.0000 1.9725 1.9734 416.6265 416.8392 0.0320 -1.0000 -1.0000 1249570 1581992000.40 151.5514 59.9973 32.0000 1.9719 1.9728 416.7266 416.9389 0.0320 -1.0000 -1.0000 1249648 1581992000.50 151.5514 59.9973 32.0000 1.9719 1.9728 416.7576 416.9695 0.0318 -1.0000 -1.0000 1249710 1581992000.60 151.5514 59.9973 32.0000 1.9726 1.9735 416.7152 416.9259 0.0318 -1.0000 -1.0000 1249788 1581992000.70 151.5514 59.9973 32.0000 1.9729 1.9737 416.6169 416.8286 0.0319 -1.0000 -1.0000 1249851 1581992000.80 151.5514 59.9973 32.0000 1.9728 1.9736 416.6856 416.8981 0.0320 -1.0000 -1.0000 1249913 1581992000.90 151.5514 59.9973 32.0000 1.9718 1.9726 416.7960 417.0087 0.0320 -1.0000 -1.0000 1249976 1581992001.00 151.5499 59.9973 32.0000 1.9728 1.9736 416.7792 416.9919 0.0321 -1.0000 -1.0000 1250054 1581992001.10 151.5499 59.9973 32.0000 1.9729 1.9738 416.6194 416.8317 0.0319 -1.0000 -1.0000 1250163 1581992001.20 151.5499 59.9973 32.0000 1.9726 1.9734 416.5091 416.7213 0.0320 -1.0000 -1.0000 1250226 1581992001.30 151.5499 59.9973 32.0000 1.9727 1.9736 416.6030 416.8166 0.0322 -1.0000 -1.0000 1250288 1581992001.40 151.5499 59.9973 32.0000 1.9715 1.9724 416.8262 417.0390 0.0320 -1.0000 -1.0000 1250351 1581992001.50 151.5667 59.9973 32.0000 1.9716 1.9725 416.8839 417.0960 0.0319 -1.0000 -1.0000 1250429 1581992001.60 151.5667 59.9973 32.0000 1.9725 1.9734 416.6720 416.8843 0.0320 -1.0000 -1.0000 1250491 1581992001.70 151.5667 59.9973 32.0000 1.9724 1.9733 416.5589 416.7710 0.0320 -1.0000 -1.0000 1250679 1581992001.80 151.5667 59.9973 32.0000 1.9720 1.9728 416.7957 417.0081 0.0320 -1.0000 -1.0000 1250757 1581992001.90 151.5667 59.9973 32.0000 1.9716 1.9724 416.8506 417.0630 0.0320 -1.0000 -1.0000 1250820 1581992002.00 151.5667 59.9973 32.0000 1.9721 1.9729 416.7323 416.9446 0.0319 -1.0000 -1.0000 1250882 1581992002.10 151.5351 59.9973 32.0000 1.9727 1.9735 416.6891 416.9013 0.0319 -1.0000 -1.0000 1250960 1581992002.20 151.5098 59.9973 32.0000 1.9728 1.9736 416.5658 416.7770 0.0319 -1.0000 -1.0000 1251195 1581992002.30 151.5098 59.9973 32.0000 1.9720 1.9728 416.6949 416.9072 0.0320 -1.0000 -1.0000 1251257 1581992002.40 151.5098 59.9973 32.0000 1.9714 1.9723 416.8548 417.0670 0.0319 -1.0000 -1.0000 1251335 1581992002.50 151.5098 59.9973 32.0000 1.9717 1.9726 416.7896 417.0005 0.0318 -1.0000 -1.0000 1251398 1581992002.60 151.5098 59.9973 32.0000 1.9725 1.9733 416.7106 416.9225 0.0319 -1.0000 -1.0000 1251460 1581992002.70 151.5392 59.9973 32.0000 1.9725 1.9733 416.5778 416.7910 0.0321 -1.0000 -1.0000 1251694 1581992002.80 151.5392 59.9973 32.0000 1.9714 1.9722 416.5512 416.7632 0.0320 -1.0000 -1.0000 1251757 1581992002.90 151.5392 59.9973 32.0000 1.9725 1.9733 416.6733 416.8852 0.0318 -1.0000 -1.0000 1251819 1581992003.00 151.5392 59.9973 32.0000 1.9718 1.9727 416.7633 416.9754 0.0320 -1.0000 -1.0000 1251882 1581992003.10 151.5392 59.9973 32.0000 1.9726 1.9734 416.6320 416.8452 0.0321 -1.0000 -1.0000 1251945 1581992003.20 151.5392 59.9973 32.0000 1.9733 1.9741 416.6663 416.8784 0.0319 -1.0000 -1.0000 1252710 1581992003.30 151.5141 59.9973 32.0000 1.9713 1.9721 416.6960 416.9078 0.0319 -1.0000 -1.0000 1252773 1581992003.40 151.5141 59.9973 32.0000 1.9710 1.9719 416.7683 416.9808 0.0320 -1.0000 -1.0000 1252835 1581992003.50 151.5141 59.9973 32.0000 1.9715 1.9723 416.7882 417.0010 0.0321 -1.0000 -1.0000 1252898 1581992003.60 151.5141 59.9973 32.0000 1.9720 1.9728 416.7412 416.9528 0.0318 -1.0000 -1.0000 1252976 1581992003.70 151.5141 59.9973 32.0000 1.9729 1.9737 416.5588 416.7703 0.0319 -1.0000 -1.0000 1253023 1581992003.80 151.5067 59.9973 32.0000 1.9734 1.9742 416.5536 416.7662 0.0320 -1.0000 -1.0000 1253101 1581992003.90 151.5067 59.9973 32.0000 1.9719 1.9727 416.6167 416.8287 0.0319 -1.0000 -1.0000 1253164 1581992004.00 151.5067 59.9973 32.0000 1.9718 1.9726 416.7376 416.9503 0.0320 -1.0000 -1.0000 1253226 1581992004.10 151.5067 59.9973 32.0000 1.9723 1.9732 416.5436 416.7563 0.0320 -1.0000 -1.0000 1253304 1581992004.20 151.5067 59.9973 32.0000 1.9725 1.9733 416.5030 416.7149 0.0319 -1.0000 -1.0000 1253367 1581992004.30 151.4584 59.9973 32.0000 1.9723 1.9731 416.6363 416.8475 0.0318 -1.0000 -1.0000 1253445 1581992004.40 151.4359 59.9973 32.0000 1.9718 1.9727 416.8202 417.0327 0.0320 -1.0000 -1.0000 1253507 1581992004.50 151.4359 59.9973 32.0000 1.9720 1.9728 416.7563 416.9679 0.0319 -1.0000 -1.0000 1253570 1581992004.60 151.4359 59.9973 32.0000 1.9728 1.9736 416.6429 416.8556 0.0321 -1.0000 -1.0000 1253648 1581992004.70 151.4359 59.9973 32.0000 1.9730 1.9738 416.5049 416.7168 0.0319 -1.0000 -1.0000 1253710 1581992004.80 151.4359 59.9973 32.0000 1.9731 1.9740 416.5804 416.7924 0.0320 -1.0000 -1.0000 1253773 1581992004.90 151.4531 59.9970 32.0000 1.9721 1.9729 416.8039 417.0167 0.0320 -1.0000 -1.0000 1253851 1581992005.00 151.4531 59.9970 32.0000 1.9728 1.9736 416.8533 417.0647 0.0319 -1.0000 -1.0000 1253913 1581992005.10 151.4531 59.9970 32.0000 1.9717 1.9725 416.7534 416.9648 0.0318 -1.0000 -1.0000 1253976 1581992005.20 151.4531 59.9970 32.0000 1.9726 1.9734 416.6645 416.8752 0.0317 -1.0000 -1.0000 1254054 1581992005.30 151.4531 59.9970 32.0000 1.9721 1.9730 416.6156 416.8266 0.0318 -1.0000 -1.0000 1254476 1581992005.40 151.4755 59.9970 32.0000 1.9724 1.9732 416.6964 416.9084 0.0319 -1.0000 -1.0000 1254538 1581992005.50 151.4765 59.9970 32.0000 1.9717 1.9725 416.7841 416.9960 0.0319 -1.0000 -1.0000 1254616 1581992005.60 151.4765 59.9970 32.0000 1.9727 1.9735 416.7039 416.9164 0.0320 -1.0000 -1.0000 1254679 1581992005.70 151.4765 59.9970 32.0000 1.9728 1.9737 416.4861 416.6982 0.0320 -1.0000 -1.0000 1254741 1581992005.80 151.4765 59.9970 32.0000 1.9734 1.9743 416.5281 416.7398 0.0319 -1.0000 -1.0000 1254929 1581992005.90 151.4762 59.9970 32.0000 1.9715 1.9723 416.6350 416.8470 0.0319 -1.0000 -1.0000 1254991 1581992006.00 151.4751 59.9970 32.0000 1.9726 1.9734 416.8324 417.0445 0.0319 -1.0000 -1.0000 1255054 1581992006.10 151.4751 59.9970 32.0000 1.9725 1.9733 416.8038 417.0154 0.0318 -1.0000 -1.0000 1255257 1581992006.20 151.4751 59.9970 32.0000 1.9723 1.9732 416.7568 416.9688 0.0319 -1.0000 -1.0000 1255320 1581992006.30 151.4751 59.9970 32.0000 1.9730 1.9738 416.7233 416.9355 0.0320 -1.0000 -1.0000 1255413 1581992006.40 151.4751 59.9970 32.0000 1.9728 1.9736 416.6606 416.8730 0.0320 -1.0000 -1.0000 1255491 1581992006.50 151.4751 59.9970 32.0000 1.9728 1.9737 416.7172 416.9289 0.0319 -1.0000 -1.0000 1255554 1581992006.60 151.5036 59.9970 32.0000 1.9723 1.9731 416.7797 416.9923 0.0320 -1.0000 -1.0000 1255616 1581992006.70 151.5050 59.9970 32.0000 1.9728 1.9736 416.6930 416.9046 0.0318 -1.0000 -1.0000 1255679 1581992006.80 151.5050 59.9970 32.0000 1.9729 1.9737 416.5741 416.7858 0.0319 -1.0000 -1.0000 1255741 1581992006.90 151.5050 59.9970 32.0000 1.9727 1.9735 416.6321 416.8428 0.0317 -1.0000 -1.0000 1255820 1581992007.00 151.5050 59.9970 32.0000 1.9728 1.9736 416.6882 416.8992 0.0318 -1.0000 -1.0000 1255882 1581992007.10 151.5050 59.9970 32.0000 1.9728 1.9736 416.8441 417.0560 0.0319 -1.0000 -1.0000 1255944 1581992007.20 151.5055 59.9970 32.0000 1.9732 1.9741 416.7560 416.9684 0.0319 -1.0000 -1.0000 1256023 1581992007.30 151.5182 59.9970 32.0000 1.9732 1.9740 416.5832 416.7945 0.0319 -1.0000 -1.0000 1256398 1581992007.40 151.5182 59.9970 32.0000 1.9727 1.9735 416.5910 416.8027 0.0318 -1.0000 -1.0000 1256460 1581992007.50 151.5182 59.9970 32.0000 1.9722 1.9730 416.7245 416.9360 0.0318 -1.0000 -1.0000 1256538 1581992007.60 151.5182 59.9970 32.0000 1.9729 1.9738 416.6321 416.8431 0.0318 -1.0000 -1.0000 1256601 1581992007.70 151.5182 59.9970 32.0000 1.9733 1.9741 416.5814 416.7938 0.0320 -1.0000 -1.0000 1256664 1581992007.80 151.5406 59.9970 32.0000 1.9726 1.9734 416.6356 416.8470 0.0318 -1.0000 -1.0000 1256976 1581992007.90 151.5406 59.9970 32.0000 1.9722 1.9730 416.6873 416.9001 0.0319 -1.0000 -1.0000 1257038 1581992008.00 151.5406 59.9970 32.0000 1.9722 1.9730 416.7841 416.9956 0.0319 -1.0000 -1.0000 1257101 1581992008.10 151.5406 59.9970 32.0000 1.9729 1.9737 416.8185 417.0315 0.0320 -1.0000 -1.0000 1257179 1581992008.20 151.5406 59.9970 32.0000 1.9731 1.9739 416.6706 416.8824 0.0319 -1.0000 -1.0000 1257241 1581992008.30 151.5406 59.9970 32.0000 1.9739 1.9747 416.6092 416.8215 0.0319 -1.0000 -1.0000 1257304 1581992008.40 151.5067 59.9970 32.0000 1.9727 1.9736 416.7077 416.9190 0.0318 -1.0000 -1.0000 1257945 1581992008.50 151.5067 59.9970 32.0000 1.9713 1.9721 416.8422 417.0542 0.0319 -1.0000 -1.0000 1258007 1581992008.60 151.5067 59.9970 32.0000 1.9713 1.9721 416.7191 416.9306 0.0319 -1.0000 -1.0000 1258085 1581992008.70 151.5067 59.9970 32.0000 1.9720 1.9728 416.5436 416.7549 0.0318 -1.0000 -1.0000 1258148 1581992008.80 151.5067 59.9970 32.0000 1.9719 1.9727 416.5843 416.7962 0.0319 -1.0000 -1.0000 1258210 1581992008.90 151.5152 59.9970 32.0000 1.9730 1.9739 416.6772 416.8882 0.0318 -1.0000 -1.0000 1258273 1581992009.00 151.5209 59.9970 32.0000 1.9719 1.9727 416.7940 417.0061 0.0320 -1.0000 -1.0000 1258335 1581992009.10 151.5209 59.9970 32.0000 1.9717 1.9726 416.6001 416.8115 0.0318 -1.0000 -1.0000 1258398 1581992009.20 151.5209 59.9970 32.0000 1.9724 1.9732 416.5982 416.8100 0.0320 -1.0000 -1.0000 1258491 1581992009.30 151.5209 59.9970 32.0000 1.9722 1.9731 416.5520 416.7639 0.0319 -1.0000 -1.0000 1258554 1581992009.40 151.5209 59.9970 32.0000 1.9714 1.9722 416.6853 416.8970 0.0319 -1.0000 -1.0000 1258616 1581992009.50 151.4971 59.9970 32.0000 1.9721 1.9729 416.7513 416.9636 0.0319 -1.0000 -1.0000 1258679 1581992009.60 151.4951 59.9970 32.0000 1.9719 1.9727 416.7402 416.9519 0.0319 -1.0000 -1.0000 1258741 1581992009.70 151.4951 59.9970 32.0000 1.9725 1.9733 416.6148 416.8274 0.0320 -1.0000 -1.0000 1258804 1581992009.80 151.4951 59.9970 32.0000 1.9723 1.9731 416.5316 416.7432 0.0319 -1.0000 -1.0000 1258882 1581992009.90 151.4951 59.9970 32.0000 1.9714 1.9722 416.6767 416.8893 0.0320 -1.0000 -1.0000 1258944 1581992010.00 151.4966 59.9970 32.0000 1.9714 1.9723 416.7147 416.9267 0.0319 -1.0000 -1.0000 1259007 1581992010.10 151.5098 59.9969 32.0000 1.9719 1.9727 416.7341 416.9454 0.0319 -1.0000 -1.0000 1259085 1581992010.20 151.5098 59.9969 32.0000 1.9725 1.9734 416.5514 416.7635 0.0320 -1.0000 -1.0000 1259148 1581992010.30 151.5098 59.9969 32.0000 1.9733 1.9741 416.5617 416.7725 0.0317 -1.0000 -1.0000 1259210 1581992010.40 151.5098 59.9969 32.0000 1.9730 1.9738 416.5694 416.7800 0.0317 -1.0000 -1.0000 1259288 1581992010.50 151.5098 59.9969 32.0000 1.9717 1.9725 416.6663 416.8774 0.0318 -1.0000 -1.0000 1259351 1581992010.60 151.5098 59.9969 32.0000 1.9723 1.9731 416.7745 416.9852 0.0317 -1.0000 -1.0000 1259413 1581992010.70 151.4867 59.9969 32.0000 1.9719 1.9727 416.7321 416.9440 0.0319 -1.0000 -1.0000 1259476 1581992010.80 151.4721 59.9969 32.0000 1.9736 1.9745 416.5889 416.7993 0.0317 -1.0000 -1.0000 1259538 1581992010.90 151.4721 59.9969 32.0000 1.9726 1.9734 416.6670 416.8781 0.0318 -1.0000 -1.0000 1259694 1581992011.00 151.4721 59.9969 32.0000 1.9716 1.9724 416.7314 416.9436 0.0319 -1.0000 -1.0000 1259757 1581992011.10 151.4721 59.9969 32.0000 1.9720 1.9728 416.7575 416.9692 0.0319 -1.0000 -1.0000 1259819 1581992011.20 151.4721 59.9969 32.0000 1.9729 1.9738 416.5854 416.7976 0.0319 -1.0000 -1.0000 1259882 1581992011.30 151.4379 59.9969 32.0000 1.9732 1.9740 416.5494 416.7615 0.0320 -1.0000 -1.0000 1259944 1581992011.40 151.4379 59.9969 32.0000 1.9724 1.9733 416.5420 416.7544 0.0320 -1.0000 -1.0000 1300679 1581992011.50 151.4379 59.9969 32.0000 1.9725 1.9733 416.5617 416.7734 0.0319 -1.0000 -1.0000 1300757 1581992011.60 151.4379 59.9969 32.0000 1.9712 1.9721 416.7336 416.9451 0.0318 -1.0000 -1.0000 1300819 1581992011.70 151.4379 59.9969 32.0000 1.9714 1.9722 416.8011 417.0121 0.0318 -1.0000 -1.0000 1300882 1581992011.80 151.4379 59.9969 32.0000 1.9720 1.9728 416.7146 416.9263 0.0319 -1.0000 -1.0000 1300960 1581992011.90 151.4391 59.9969 32.0000 1.9727 1.9735 416.7394 416.9515 0.0319 -1.0000 -1.0000 1301179 1581992012.00 151.4391 59.9969 32.0000 1.9726 1.9734 416.6909 416.9028 0.0319 -1.0000 -1.0000 1301241 1581992012.10 151.4391 59.9969 32.0000 1.9717 1.9725 416.6965 416.9088 0.0320 -1.0000 -1.0000 1301319 1581992012.20 151.4391 59.9969 32.0000 1.9713 1.9721 416.8603 417.0735 0.0320 -1.0000 -1.0000 1301382 1581992012.30 151.4391 59.9969 32.0000 1.9721 1.9729 416.8232 417.0347 0.0319 -1.0000 -1.0000 1301444 1581992012.40 151.4551 59.9969 32.0000 1.9733 1.9742 416.7009 416.9124 0.0318 -1.0000 -1.0000 1301523 1581992012.50 151.4551 59.9969 32.0000 1.9726 1.9734 416.6786 416.8919 0.0320 -1.0000 -1.0000 1301788 1581992012.60 151.4551 59.9969 32.0000 1.9728 1.9737 416.5439 416.7554 0.0319 -1.0000 -1.0000 1301866 1581992012.70 151.4551 59.9969 32.0000 1.9721 1.9730 416.6404 416.8523 0.0319 -1.0000 -1.0000 1301929 1581992012.80 151.4551 59.9969 32.0000 1.9714 1.9722 416.7672 416.9791 0.0319 -1.0000 -1.0000 1301991 1581992012.90 151.4551 59.9969 32.0000 1.9726 1.9734 416.8043 417.0164 0.0320 -1.0000 -1.0000 1302070 1581992013.00 151.4783 59.9969 32.0000 1.9733 1.9742 416.6088 416.8193 0.0316 -1.0000 -1.0000 1302132 1581992013.10 151.4783 59.9969 32.0000 1.9734 1.9743 416.6081 416.8195 0.0318 -1.0000 -1.0000 1302195 1581992013.20 151.4783 59.9969 32.0000 1.9716 1.9725 416.9108 417.1219 0.0318 -1.0000 -1.0000 1302273 1581992013.30 151.4783 59.9969 32.0000 1.9722 1.9730 416.7803 416.9919 0.0319 -1.0000 -1.0000 1302335 1581992013.40 151.4783 59.9969 32.0000 1.9727 1.9736 416.6313 416.8425 0.0318 -1.0000 -1.0000 1302398 1581992013.50 151.4867 59.9969 32.0000 1.9727 1.9735 416.5900 416.8015 0.0320 -1.0000 -1.0000 1302476 1581992013.60 151.4867 59.9969 32.0000 1.9728 1.9736 416.7945 417.0071 0.0319 -1.0000 -1.0000 1302538 1581992013.70 151.4867 59.9969 32.0000 1.9723 1.9731 416.9627 417.1749 0.0320 -1.0000 -1.0000 1302601 1581992013.80 151.4867 59.9969 32.0000 1.9725 1.9734 416.7555 416.9673 0.0319 -1.0000 -1.0000 1302664 1581992013.90 151.4867 59.9969 32.0000 1.9724 1.9732 416.6131 416.8245 0.0318 -1.0000 -1.0000 1302726 1581992014.00 151.4731 59.9969 32.0000 1.9733 1.9741 416.6153 416.8272 0.0319 -1.0000 -1.0000 1303210 1581992014.10 151.4165 59.9969 32.0000 1.9724 1.9733 416.7961 417.0084 0.0320 -1.0000 -1.0000 1303288 1581992014.20 151.4165 59.9969 32.0000 1.9716 1.9724 416.8442 417.0561 0.0319 -1.0000 -1.0000 1303351 1581992014.30 151.4165 59.9969 32.0000 1.9720 1.9728 416.6592 416.8703 0.0318 -1.0000 -1.0000 1303413 1581992014.40 151.4165 59.9969 32.0000 1.9723 1.9731 416.5843 416.7961 0.0320 -1.0000 -1.0000 1303491 1581992014.50 151.4165 59.9969 32.0000 1.9724 1.9733 416.6552 416.8666 0.0318 -1.0000 -1.0000 1303554 1581992014.60 151.4165 59.9969 32.0000 1.9727 1.9736 416.7989 417.0103 0.0318 -1.0000 -1.0000 1303616 1581992014.70 151.4555 59.9973 32.0000 1.9723 1.9731 416.8480 417.0599 0.0320 -1.0000 -1.0000 1303694 1581992014.80 151.4555 59.9973 32.0000 1.9731 1.9739 416.7038 416.9164 0.0319 -1.0000 -1.0000 1303757 1581992014.90 151.4555 59.9973 32.0000 1.9738 1.9746 416.6457 416.8561 0.0318 -1.0000 -1.0000 1303819 1581992015.00 151.4555 59.9973 32.0000 1.9716 1.9725 416.5626 416.7740 0.0318 -1.0000 -1.0000 1303976 1581992015.10 151.4555 59.9973 32.0000 1.9716 1.9725 416.7270 416.9384 0.0319 -1.0000 -1.0000 1304038 1581992015.20 151.4789 59.9973 32.0000 1.9728 1.9737 416.8229 417.0350 0.0319 -1.0000 -1.0000 1304101 1581992015.30 151.5004 59.9973 32.0000 1.9730 1.9738 416.8118 417.0243 0.0320 -1.0000 -1.0000 1304179 1581992015.40 151.5004 59.9973 32.0000 1.9732 1.9740 416.6759 416.8867 0.0318 -1.0000 -1.0000 1304226 1581992015.50 151.5004 59.9973 32.0000 1.9730 1.9738 416.7526 416.9649 0.0319 -1.0000 -1.0000 1304413 1581992015.60 151.5004 59.9973 32.0000 1.9728 1.9736 416.7922 417.0044 0.0320 -1.0000 -1.0000 1304476 1581992015.70 151.5004 59.9973 32.0000 1.9717 1.9725 416.8341 417.0450 0.0319 -1.0000 -1.0000 1304538 1581992015.80 151.5265 59.9973 32.0000 1.9722 1.9730 416.7935 417.0063 0.0320 -1.0000 -1.0000 1304616 1581992015.90 151.5265 59.9973 32.0000 1.9721 1.9729 416.6411 416.8530 0.0319 -1.0000 -1.0000 1304679 1581992016.00 151.5265 59.9973 32.0000 1.9730 1.9739 416.6243 416.8353 0.0318 -1.0000 -1.0000 1304741 1581992016.10 151.5265 59.9973 32.0000 1.9733 1.9741 416.6176 416.8298 0.0320 -1.0000 -1.0000 1304929 1581992016.20 151.5265 59.9973 32.0000 1.9707 1.9715 416.6931 416.9063 0.0321 -1.0000 -1.0000 1304991 1581992016.30 151.4940 59.9973 32.0000 1.9716 1.9725 416.7738 416.9861 0.0320 -1.0000 -1.0000 1305054 1581992016.40 151.4874 59.9973 32.0000 1.9729 1.9737 416.7991 417.0112 0.0319 -1.0000 -1.0000 1305132 1581992016.50 151.4874 59.9973 32.0000 1.9730 1.9738 416.7202 416.9323 0.0320 -1.0000 -1.0000 1305195 1581992016.60 151.4874 59.9973 32.0000 1.9721 1.9730 416.6337 416.8442 0.0317 -1.0000 -1.0000 1305554 1581992016.70 151.4874 59.9973 32.0000 1.9715 1.9724 416.8435 417.0553 0.0319 -1.0000 -1.0000 1305601 1581992016.80 151.4874 59.9973 32.0000 1.9719 1.9727 416.8262 417.0375 0.0318 -1.0000 -1.0000 1305663 1581992016.90 151.5446 59.9973 32.0000 1.9728 1.9737 416.6794 416.8917 0.0320 -1.0000 -1.0000 1305741 1581992017.00 151.5598 59.9973 32.0000 1.9732 1.9740 416.6166 416.8273 0.0318 -1.0000 -1.0000 1305804 1581992017.10 151.5598 59.9973 32.0000 1.9725 1.9733 416.6690 416.8817 0.0320 -1.0000 -1.0000 1306194 1581992017.20 151.5598 59.9973 32.0000 1.9712 1.9721 416.7817 416.9928 0.0317 -1.0000 -1.0000 1306257 1581992017.30 151.5598 59.9973 32.0000 1.9710 1.9718 416.7729 416.9840 0.0318 -1.0000 -1.0000 1306320 1581992017.40 151.5598 59.9973 32.0000 1.9728 1.9737 416.5556 416.7675 0.0319 -1.0000 -1.0000 1306382 1581992017.50 151.5581 59.9973 32.0000 1.9722 1.9731 416.6091 416.8213 0.0320 -1.0000 -1.0000 1306460 1581992017.60 151.5581 59.9973 32.0000 1.9727 1.9735 416.7106 416.9227 0.0320 -1.0000 -1.0000 1306695 1581992017.70 151.5581 59.9973 32.0000 1.9721 1.9729 416.8065 417.0194 0.0320 -1.0000 -1.0000 1306757 1581992017.80 151.5581 59.9973 32.0000 1.9730 1.9738 416.7099 416.9221 0.0319 -1.0000 -1.0000 1306820 1581992017.90 151.5581 59.9973 32.0000 1.9718 1.9727 416.5384 416.7504 0.0320 -1.0000 -1.0000 1306882 1581992018.00 151.5543 59.9973 32.0000 1.9719 1.9727 416.5448 416.7579 0.0321 -1.0000 -1.0000 1306944 1581992018.10 151.5543 59.9973 32.0000 1.9709 1.9717 416.7148 416.9275 0.0321 -1.0000 -1.0000 1307179 1581992018.20 151.5543 59.9973 32.0000 1.9720 1.9728 416.7423 416.9550 0.0320 -1.0000 -1.0000 1307241 1581992018.30 151.5543 59.9973 32.0000 1.9723 1.9731 416.7407 416.9523 0.0319 -1.0000 -1.0000 1307304 1581992018.40 151.5543 59.9973 32.0000 1.9725 1.9733 416.6561 416.8685 0.0320 -1.0000 -1.0000 1307382 1581992018.50 151.5541 59.9973 32.0000 1.9727 1.9735 416.6758 416.8879 0.0319 -1.0000 -1.0000 1307444 1581992018.60 151.5535 59.9973 32.0000 1.9718 1.9727 416.8330 417.0452 0.0320 -1.0000 -1.0000 1307679 1581992018.70 151.5535 59.9973 32.0000 1.9711 1.9720 416.7634 416.9765 0.0320 -1.0000 -1.0000 1307741 1581992018.80 151.5535 59.9973 32.0000 1.9721 1.9730 416.8824 417.0951 0.0320 -1.0000 -1.0000 1307804 1581992018.90 151.5535 59.9973 32.0000 1.9724 1.9732 416.6564 416.8686 0.0320 -1.0000 -1.0000 1307882 1581992019.00 151.5535 59.9973 32.0000 1.9727 1.9735 416.6274 416.8396 0.0320 -1.0000 -1.0000 1307944 1581992019.10 151.5332 59.9973 32.0000 1.9717 1.9725 416.7252 416.9376 0.0320 -1.0000 -1.0000 1308179 1581992019.20 151.5332 59.9973 32.0000 1.9715 1.9724 416.7127 416.9250 0.0319 -1.0000 -1.0000 1308241 1581992019.30 151.5332 59.9973 32.0000 1.9720 1.9728 416.5614 416.7725 0.0318 -1.0000 -1.0000 1308304 1581992019.40 151.5332 59.9973 32.0000 1.9731 1.9739 416.6109 416.8231 0.0320 -1.0000 -1.0000 1308367 1581992019.50 151.5332 59.9973 32.0000 1.9731 1.9739 416.6286 416.8395 0.0318 -1.0000 -1.0000 1308444 1581992019.60 151.5332 59.9973 32.0000 1.9721 1.9729 416.6759 416.8884 0.0320 -1.0000 -1.0000 1308507 1581992019.70 151.4332 59.9975 32.0000 1.9719 1.9728 416.8198 417.0331 0.0321 -1.0000 -1.0000 1309148 1581992019.80 151.4332 59.9975 32.0000 1.9726 1.9735 416.7594 416.9717 0.0319 -1.0000 -1.0000 1309226 1581992019.90 151.4332 59.9975 32.0000 1.9728 1.9736 416.6406 416.8532 0.0320 -1.0000 -1.0000 1309288 1581992020.00 151.4332 59.9975 32.0000 1.9720 1.9728 416.6080 416.8205 0.0319 -1.0000 -1.0000 1309351 1581992020.10 151.4332 59.9975 32.0000 1.9715 1.9723 416.8562 417.0681 0.0320 -1.0000 -1.0000 1309429 1581992020.20 151.4339 59.9975 32.0000 1.9720 1.9728 416.7528 416.9656 0.0320 -1.0000 -1.0000 1309491 1581992020.30 151.4339 59.9975 32.0000 1.9719 1.9727 416.6076 416.8197 0.0320 -1.0000 -1.0000 1309554 1581992020.40 151.4339 59.9975 32.0000 1.9733 1.9742 416.6204 416.8336 0.0322 -1.0000 -1.0000 1309616 1581992020.50 151.4339 59.9975 32.0000 1.9728 1.9736 416.6519 416.8642 0.0319 -1.0000 -1.0000 1309679 1581992020.60 151.4339 59.9975 32.0000 1.9724 1.9732 416.7030 416.9156 0.0320 -1.0000 -1.0000 1309757 1581992020.70 151.4497 59.9975 32.0000 1.9720 1.9728 416.7865 416.9991 0.0320 -1.0000 -1.0000 1309944 1581992020.80 151.4844 59.9975 32.0000 1.9728 1.9736 416.7044 416.9170 0.0320 -1.0000 -1.0000 1310007 1581992020.90 151.4844 59.9975 32.0000 1.9736 1.9744 416.5602 416.7718 0.0319 -1.0000 -1.0000 1310085 1581992021.00 151.4844 59.9975 32.0000 1.9728 1.9736 416.6275 416.8393 0.0319 -1.0000 -1.0000 1310148 1581992021.10 151.4844 59.9975 32.0000 1.9724 1.9733 416.8166 417.0290 0.0320 -1.0000 -1.0000 1310210 1581992021.20 151.4844 59.9975 32.0000 1.9722 1.9730 416.6286 416.8405 0.0319 -1.0000 -1.0000 1310288 1581992021.30 151.4799 59.9975 32.0000 1.9727 1.9735 416.5287 416.7414 0.0320 -1.0000 -1.0000 1310351 1581992021.40 151.4799 59.9975 32.0000 1.9725 1.9733 416.6090 416.8217 0.0320 -1.0000 -1.0000 1310413 1581992021.50 151.4799 59.9975 32.0000 1.9723 1.9731 416.7284 416.9406 0.0319 -1.0000 -1.0000 1310491 1581992021.60 151.4829 59.9975 32.0000 1.9727 1.9735 416.8720 417.0843 0.0319 -1.0000 -1.0000 1310554 1581992021.70 151.4829 59.9975 32.0000 1.9724 1.9733 416.7139 416.9256 0.0319 -1.0000 -1.0000 1310679 1581992021.80 151.4829 59.9975 32.0000 1.9734 1.9743 416.6349 416.8471 0.0320 -1.0000 -1.0000 1310741 1581992021.90 151.4829 59.9975 32.0000 1.9730 1.9739 416.6337 416.8460 0.0320 -1.0000 -1.0000 1310804 1581992022.00 151.4829 59.9975 32.0000 1.9725 1.9733 416.8113 417.0237 0.0320 -1.0000 -1.0000 1310867 1581992022.10 151.4829 59.9975 32.0000 1.9724 1.9732 416.8677 417.0797 0.0319 -1.0000 -1.0000 1310944 1581992022.20 151.4829 59.9975 32.0000 1.9725 1.9734 416.8619 417.0740 0.0319 -1.0000 -1.0000 1311007 1581992022.30 151.4833 59.9975 32.0000 1.9724 1.9733 416.7394 416.9515 0.0320 -1.0000 -1.0000 1311179 1581992022.40 151.4910 59.9975 32.0000 1.9722 1.9730 416.7071 416.9201 0.0322 -1.0000 -1.0000 1311257 1581992022.50 151.4910 59.9975 32.0000 1.9720 1.9728 416.8835 417.0972 0.0321 -1.0000 -1.0000 1311320 1581992022.60 151.4910 59.9975 32.0000 1.9716 1.9724 416.7367 416.9481 0.0317 -1.0000 -1.0000 1311382 1581992022.70 151.4910 59.9975 32.0000 1.9731 1.9739 416.6519 416.8637 0.0319 -1.0000 -1.0000 1311444 1581992022.80 151.4910 59.9975 32.0000 1.9732 1.9740 416.5788 416.7902 0.0318 -1.0000 -1.0000 1311741 1581992022.90 151.4910 59.9975 32.0000 1.9729 1.9737 416.5309 416.7427 0.0320 -1.0000 -1.0000 1311819 1581992023.00 151.4910 59.9975 32.0000 1.9720 1.9729 416.6883 416.9007 0.0320 -1.0000 -1.0000 1311882 1581992023.10 151.4422 59.9975 32.0000 1.9715 1.9723 416.7215 416.9342 0.0320 -1.0000 -1.0000 1311944 1581992023.20 151.4415 59.9975 32.0000 1.9725 1.9733 416.6634 416.8762 0.0320 -1.0000 -1.0000 1312007 1581992023.30 151.4415 59.9975 32.0000 1.9722 1.9730 416.6175 416.8291 0.0319 -1.0000 -1.0000 1312210 1581992023.40 151.4415 59.9975 32.0000 1.9730 1.9739 416.6062 416.8181 0.0319 -1.0000 -1.0000 1312273 1581992023.50 151.4415 59.9975 32.0000 1.9723 1.9731 416.8744 417.0867 0.0320 -1.0000 -1.0000 1312335 1581992023.60 151.4415 59.9975 32.0000 1.9731 1.9739 416.8030 417.0152 0.0319 -1.0000 -1.0000 1312398 1581992023.70 151.5022 59.9975 32.0000 1.9733 1.9742 416.6512 416.8632 0.0320 -1.0000 -1.0000 1312460 1581992023.80 151.5022 59.9975 32.0000 1.9723 1.9731 416.5908 416.8023 0.0318 -1.0000 -1.0000 1313195 1581992023.90 151.5022 59.9975 32.0000 1.9721 1.9729 416.7146 416.9271 0.0320 -1.0000 -1.0000 1313273 1581992024.00 151.5022 59.9975 32.0000 1.9730 1.9738 416.7841 416.9959 0.0318 -1.0000 -1.0000 1313320 1581992024.10 151.5022 59.9975 32.0000 1.9727 1.9735 416.7187 416.9308 0.0320 -1.0000 -1.0000 1313398 1581992024.20 151.5030 59.9975 32.0000 1.9728 1.9737 416.6298 416.8420 0.0319 -1.0000 -1.0000 1313460 1581992024.30 151.5097 59.9975 32.0000 1.9731 1.9739 416.5443 416.7554 0.0318 -1.0000 -1.0000 1313523 1581992024.40 151.5097 59.9975 32.0000 1.9722 1.9731 416.7599 416.9708 0.0318 -1.0000 -1.0000 1313601 1581992024.50 151.5097 59.9975 32.0000 1.9722 1.9730 416.8233 417.0354 0.0319 -1.0000 -1.0000 1313663 1581992024.60 151.5097 59.9975 32.0000 1.9720 1.9728 416.6980 416.9090 0.0318 -1.0000 -1.0000 1313741 1581992024.70 151.5097 59.9975 32.0000 1.9726 1.9734 416.5579 416.7693 0.0319 -1.0000 -1.0000 1313804 1581992024.80 151.4918 59.9978 32.0000 1.9721 1.9730 416.6728 416.8853 0.0320 -1.0000 -1.0000 1314179 1581992024.90 151.4918 59.9978 32.0000 1.9717 1.9726 416.7286 416.9398 0.0318 -1.0000 -1.0000 1314241 1581992025.00 151.4918 59.9978 32.0000 1.9720 1.9728 416.7216 416.9336 0.0319 -1.0000 -1.0000 1314304 1581992025.10 151.4918 59.9978 32.0000 1.9721 1.9730 416.6343 416.8458 0.0318 -1.0000 -1.0000 1314367 1581992025.20 151.4918 59.9978 32.0000 1.9726 1.9734 416.5239 416.7358 0.0319 -1.0000 -1.0000 1314444 1581992025.30 151.4933 59.9978 32.0000 1.9725 1.9733 416.6160 416.8275 0.0318 -1.0000 -1.0000 1314507 1581992025.40 151.4977 59.9978 32.0000 1.9726 1.9734 416.6920 416.9030 0.0318 -1.0000 -1.0000 1314570 1581992025.50 151.4977 59.9978 32.0000 1.9722 1.9730 416.8193 417.0307 0.0318 -1.0000 -1.0000 1314679 1581992025.60 151.4977 59.9978 32.0000 1.9723 1.9731 416.6627 416.8740 0.0319 -1.0000 -1.0000 1314741 1581992025.70 151.4977 59.9978 32.0000 1.9729 1.9737 416.6581 416.8692 0.0318 -1.0000 -1.0000 1314804 1581992025.80 151.4977 59.9978 32.0000 1.9730 1.9738 416.6975 416.9085 0.0318 -1.0000 -1.0000 1314944 1581992025.90 151.5357 59.9978 32.0000 1.9726 1.9734 416.7541 416.9654 0.0318 -1.0000 -1.0000 1315007 1581992026.00 151.5422 59.9978 32.0000 1.9714 1.9722 416.7715 416.9827 0.0318 -1.0000 -1.0000 1315070 1581992026.10 151.5422 59.9978 32.0000 1.9723 1.9731 416.6990 416.9105 0.0318 -1.0000 -1.0000 1315148 1581992026.20 151.5422 59.9978 32.0000 1.9727 1.9735 416.5186 416.7297 0.0318 -1.0000 -1.0000 1315210 1581992026.30 151.5422 59.9978 32.0000 1.9726 1.9735 416.6390 416.8502 0.0318 -1.0000 -1.0000 1315444 1581992026.40 151.5394 59.9978 32.0000 1.9718 1.9727 416.7980 417.0097 0.0319 -1.0000 -1.0000 1315523 1581992026.50 151.5072 59.9978 32.0000 1.9716 1.9725 416.7929 417.0040 0.0318 -1.0000 -1.0000 1315585 1581992026.60 151.5072 59.9978 32.0000 1.9726 1.9734 416.6541 416.8661 0.0320 -1.0000 -1.0000 1315648 1581992026.70 151.5072 59.9978 32.0000 1.9731 1.9740 416.5609 416.7716 0.0317 -1.0000 -1.0000 1315710 1581992026.80 151.5072 59.9978 32.0000 1.9727 1.9735 416.6800 416.8914 0.0318 -1.0000 -1.0000 1315945 1581992026.90 151.5072 59.9978 32.0000 1.9715 1.9724 416.7224 416.9339 0.0318 -1.0000 -1.0000 1316023 1581992027.00 151.5072 59.9978 32.0000 1.9732 1.9740 416.5878 416.7985 0.0317 -1.0000 -1.0000 1316085 1581992027.10 151.4595 59.9978 32.0000 1.9728 1.9737 416.5675 416.7790 0.0319 -1.0000 -1.0000 1316148 1581992027.20 151.4595 59.9978 32.0000 1.9717 1.9725 416.6030 416.8144 0.0318 -1.0000 -1.0000 1316226 1581992027.30 151.4595 59.9978 32.0000 1.9709 1.9717 416.7372 416.9481 0.0317 -1.0000 -1.0000 1316288 1581992027.40 151.4595 59.9978 32.0000 1.9719 1.9727 416.7355 416.9463 0.0318 -1.0000 -1.0000 1316664 1581992027.50 151.4595 59.9978 32.0000 1.9728 1.9736 416.6216 416.8335 0.0319 -1.0000 -1.0000 1316741 1581992027.60 151.4652 59.9978 32.0000 1.9723 1.9732 416.5570 416.7679 0.0318 -1.0000 -1.0000 1316804 1581992027.70 151.4929 59.9978 32.0000 1.9713 1.9722 416.6853 416.8967 0.0318 -1.0000 -1.0000 1316867 1581992027.80 151.4929 59.9978 32.0000 1.9726 1.9734 416.6937 416.9046 0.0318 -1.0000 -1.0000 1316929 1581992027.90 151.4929 59.9978 32.0000 1.9735 1.9743 416.6631 416.8742 0.0318 -1.0000 -1.0000 1317164 1581992028.00 151.4929 59.9978 32.0000 1.9728 1.9737 416.6101 416.8212 0.0318 -1.0000 -1.0000 1317226 1581992028.10 151.4929 59.9978 32.0000 1.9722 1.9730 416.7360 416.9471 0.0318 -1.0000 -1.0000 1317304 1581992028.20 151.4630 59.9978 32.0000 1.9720 1.9728 416.8307 417.0421 0.0318 -1.0000 -1.0000 1317367 1581992028.30 151.4630 59.9978 32.0000 1.9716 1.9724 416.8216 417.0328 0.0318 -1.0000 -1.0000 1317429 1581992028.40 151.4630 59.9978 32.0000 1.9726 1.9734 416.7414 416.9529 0.0319 -1.0000 -1.0000 1317507 1581992028.50 151.4630 59.9978 32.0000 1.9723 1.9731 416.5185 416.7298 0.0318 -1.0000 -1.0000 1317570 1581992028.60 151.4630 59.9978 32.0000 1.9729 1.9737 416.6251 416.8355 0.0317 -1.0000 -1.0000 1317648 1581992028.70 151.4572 59.9978 32.0000 1.9730 1.9738 416.7301 416.9411 0.0318 -1.0000 -1.0000 1317710 1581992028.80 151.4458 59.9978 32.0000 1.9721 1.9729 416.6987 416.9090 0.0316 -1.0000 -1.0000 1317773 1581992028.90 151.4458 59.9978 32.0000 1.9727 1.9735 416.7071 416.9177 0.0318 -1.0000 -1.0000 1318210 1581992029.00 151.4458 59.9978 32.0000 1.9722 1.9730 416.5771 416.7873 0.0316 -1.0000 -1.0000 1318273 1581992029.10 151.4458 59.9978 32.0000 1.9730 1.9738 416.6283 416.8390 0.0317 -1.0000 -1.0000 1318335 1581992029.20 151.4458 59.9978 32.0000 1.9737 1.9745 416.6971 416.9078 0.0317 -1.0000 -1.0000 1318398 1581992029.30 151.4458 59.9978 32.0000 1.9723 1.9731 416.8493 417.0605 0.0319 -1.0000 -1.0000 1318460 1581992029.40 151.5380 59.9978 32.0000 1.9725 1.9734 416.7328 416.9426 0.0316 -1.0000 -1.0000 1318523 1581992029.50 151.5380 59.9978 32.0000 1.9728 1.9736 416.7109 416.9221 0.0318 -1.0000 -1.0000 1318601 1581992029.60 151.5380 59.9978 32.0000 1.9738 1.9746 416.6777 416.8900 0.0320 -1.0000 -1.0000 1318663 1581992029.70 151.5380 59.9978 32.0000 1.9732 1.9740 416.6946 416.9051 0.0317 -1.0000 -1.0000 1318726 1581992029.80 151.5380 59.9978 32.0000 1.9720 1.9729 416.8210 417.0325 0.0319 -1.0000 -1.0000 1318804 1581992029.90 151.5132 59.9977 32.0000 1.9732 1.9740 416.8109 417.0222 0.0318 -1.0000 -1.0000 1318976 1581992030.00 151.4754 59.9974 32.0000 1.9738 1.9746 416.6965 416.9082 0.0318 -1.0000 -1.0000 1319038 1581992030.10 151.4754 59.9974 32.0000 1.9733 1.9741 416.6406 416.8513 0.0318 -1.0000 -1.0000 1319116 1581992030.20 151.4754 59.9974 32.0000 1.9728 1.9737 416.7465 416.9578 0.0318 -1.0000 -1.0000 1319179 1581992030.30 151.4754 59.9974 32.0000 1.9724 1.9732 416.9265 417.1369 0.0317 -1.0000 -1.0000 1319241 1581992030.40 151.4754 59.9974 32.0000 1.9728 1.9736 416.5882 416.7991 0.0317 -1.0000 -1.0000 1319320 1581992030.50 151.4754 59.9974 32.0000 1.9745 1.9753 416.6036 416.8142 0.0317 -1.0000 -1.0000 1319445 1581992030.60 151.4945 59.9974 32.0000 1.9728 1.9737 416.7065 416.9177 0.0318 -1.0000 -1.0000 1319507 1581992030.70 151.5325 59.9974 32.0000 1.9726 1.9734 416.7702 416.9810 0.0318 -1.0000 -1.0000 1319570 1581992030.80 151.5325 59.9974 32.0000 1.9730 1.9738 416.8070 417.0181 0.0317 -1.0000 -1.0000 1319632 1581992030.90 151.5325 59.9974 32.0000 1.9728 1.9736 416.7317 416.9420 0.0317 -1.0000 -1.0000 1319710 1581992031.00 151.5325 59.9974 32.0000 1.9736 1.9744 416.6497 416.8605 0.0317 -1.0000 -1.0000 1320491 1581992031.10 151.5325 59.9974 32.0000 1.9732 1.9740 416.6215 416.8315 0.0317 -1.0000 -1.0000 1320554 1581992031.20 151.5430 59.9974 32.0000 1.9718 1.9726 416.7775 416.9885 0.0318 -1.0000 -1.0000 1320632 1581992031.30 151.5430 59.9974 32.0000 1.9724 1.9732 416.7642 416.9748 0.0317 -1.0000 -1.0000 1320695 1581992031.40 151.5430 59.9974 32.0000 1.9728 1.9736 416.6409 416.8509 0.0316 -1.0000 -1.0000 1320757 1581992031.50 151.5430 59.9974 32.0000 1.9736 1.9744 416.6759 416.8850 0.0315 -1.0000 -1.0000 1320820 1581992031.60 151.5430 59.9974 32.0000 1.9719 1.9728 416.7643 416.9748 0.0318 -1.0000 -1.0000 1320898 1581992031.70 151.5599 59.9974 32.0000 1.9721 1.9729 416.8135 417.0234 0.0317 -1.0000 -1.0000 1320960 1581992031.80 151.5605 59.9974 32.0000 1.9723 1.9731 416.7952 417.0066 0.0318 -1.0000 -1.0000 1321023 1581992031.90 151.5605 59.9974 32.0000 1.9734 1.9742 416.6041 416.8149 0.0317 -1.0000 -1.0000 1321085 1581992032.00 151.5605 59.9974 32.0000 1.9723 1.9732 416.6740 416.8847 0.0317 -1.0000 -1.0000 1321226 1581992032.10 151.5605 59.9974 32.0000 1.9717 1.9725 416.7907 417.0010 0.0316 -1.0000 -1.0000 1321304 1581992032.20 151.5605 59.9974 32.0000 1.9723 1.9731 416.8015 417.0108 0.0315 -1.0000 -1.0000 1321367 1581992032.30 151.5633 59.9974 32.0000 1.9723 1.9731 416.6849 416.8955 0.0318 -1.0000 -1.0000 1321429 1581992032.40 151.5677 59.9974 32.0000 1.9725 1.9734 416.5723 416.7836 0.0317 -1.0000 -1.0000 1321491 1581992032.50 151.5677 59.9974 32.0000 1.9730 1.9738 416.5991 416.8096 0.0317 -1.0000 -1.0000 1321726 1581992032.60 151.5677 59.9974 32.0000 1.9723 1.9731 416.7230 416.9332 0.0316 -1.0000 -1.0000 1321804 1581992032.70 151.5677 59.9974 32.0000 1.9733 1.9741 416.7023 416.9132 0.0318 -1.0000 -1.0000 1321867 1581992032.80 151.5677 59.9974 32.0000 1.9733 1.9741 416.6051 416.8160 0.0318 -1.0000 -1.0000 1321929 1581992032.90 151.5677 59.9974 32.0000 1.9728 1.9736 416.6255 416.8371 0.0318 -1.0000 -1.0000 1321991 1581992033.00 151.5677 59.9974 32.0000 1.9720 1.9729 416.7014 416.9123 0.0317 -1.0000 -1.0000 1322476 1581992033.10 151.5677 59.9974 32.0000 1.9720 1.9729 416.7718 416.9816 0.0316 -1.0000 -1.0000 1322538 1581992033.20 151.5677 59.9974 32.0000 1.9722 1.9730 416.7101 416.9212 0.0319 -1.0000 -1.0000 1322616 1581992033.30 151.5677 59.9974 32.0000 1.9725 1.9733 416.6519 416.8625 0.0317 -1.0000 -1.0000 1322679 1581992033.40 151.5677 59.9974 32.0000 1.9714 1.9722 416.6082 416.8192 0.0318 -1.0000 -1.0000 1322741 1581992033.50 151.5441 59.9974 32.0000 1.9716 1.9724 416.7324 416.9437 0.0318 -1.0000 -1.0000 1322804 1581992033.60 151.5304 59.9974 32.0000 1.9720 1.9728 416.7762 416.9884 0.0320 -1.0000 -1.0000 1322867 1581992033.70 151.5304 59.9974 32.0000 1.9720 1.9728 416.7767 416.9877 0.0318 -1.0000 -1.0000 1322929 1581992033.80 151.5304 59.9974 32.0000 1.9722 1.9730 416.7216 416.9326 0.0318 -1.0000 -1.0000 1323007 1581992033.90 151.5304 59.9974 32.0000 1.9720 1.9728 416.6515 416.8615 0.0316 -1.0000 -1.0000 1323070 1581992034.00 151.5304 59.9974 32.0000 1.9725 1.9733 416.8739 417.0850 0.0318 -1.0000 -1.0000 1323132 1581992034.10 151.5304 59.9974 32.0000 1.9729 1.9738 416.7580 416.9688 0.0318 -1.0000 -1.0000 1323476 1581992034.20 151.5218 59.9974 32.0000 1.9737 1.9746 416.5881 416.7992 0.0318 -1.0000 -1.0000 1323538 1581992034.30 151.5218 59.9974 32.0000 1.9730 1.9738 416.5799 416.7898 0.0316 -1.0000 -1.0000 1323601 1581992034.40 151.5218 59.9974 32.0000 1.9720 1.9728 416.8095 417.0203 0.0317 -1.0000 -1.0000 1323663 1581992034.50 151.5218 59.9974 32.0000 1.9717 1.9725 416.7401 416.9510 0.0318 -1.0000 -1.0000 1323726 1581992034.60 151.5218 59.9974 32.0000 1.9727 1.9735 416.6961 416.9070 0.0317 -1.0000 -1.0000 1323804 1581992034.70 151.5196 59.9977 32.0000 1.9737 1.9745 416.5523 416.7627 0.0318 -1.0000 -1.0000 1323867 1581992034.80 151.5191 59.9978 32.0000 1.9733 1.9742 416.5833 416.7956 0.0319 -1.0000 -1.0000 1323929 1581992034.90 151.5191 59.9978 32.0000 1.9717 1.9726 416.7353 416.9469 0.0319 -1.0000 -1.0000 1324007 1581992035.00 151.5191 59.9978 32.0000 1.9724 1.9732 416.6982 416.9099 0.0318 -1.0000 -1.0000 1324070 1581992035.10 151.5191 59.9978 32.0000 1.9735 1.9743 416.5930 416.8027 0.0316 -1.0000 -1.0000 1324195 1581992035.20 151.5191 59.9978 32.0000 1.9728 1.9736 416.5739 416.7839 0.0316 -1.0000 -1.0000 1324273 1581992035.30 151.5027 59.9978 32.0000 1.9726 1.9734 416.7078 416.9189 0.0318 -1.0000 -1.0000 1324335 1581992035.40 151.4122 59.9978 32.0000 1.9726 1.9735 416.7772 416.9888 0.0318 -1.0000 -1.0000 1324382 1581992035.50 151.4122 59.9978 32.0000 1.9726 1.9735 416.7123 416.9230 0.0317 -1.0000 -1.0000 1324460 1581992035.60 151.4122 59.9978 32.0000 1.9732 1.9740 416.5773 416.7875 0.0316 -1.0000 -1.0000 1324944 1581992035.70 151.4122 59.9978 32.0000 1.9732 1.9740 416.6147 416.8260 0.0318 -1.0000 -1.0000 1325007 1581992035.80 151.4122 59.9978 32.0000 1.9722 1.9730 416.6890 416.8999 0.0318 -1.0000 -1.0000 1325085 1581992035.90 151.4122 59.9978 32.0000 1.9723 1.9732 416.7518 416.9630 0.0318 -1.0000 -1.0000 1325148 1581992036.00 151.4122 59.9978 32.0000 1.9723 1.9731 416.8019 417.0136 0.0318 -1.0000 -1.0000 1325210 1581992036.10 151.4122 59.9978 32.0000 1.9718 1.9726 416.6336 416.8446 0.0317 -1.0000 -1.0000 1325476 1581992036.20 151.4122 59.9978 32.0000 1.9727 1.9735 416.6795 416.8903 0.0318 -1.0000 -1.0000 1325538 1581992036.30 151.4122 59.9978 32.0000 1.9722 1.9730 416.8456 417.0568 0.0318 -1.0000 -1.0000 1325601 1581992036.40 151.4122 59.9978 32.0000 1.9722 1.9731 416.7770 416.9892 0.0319 -1.0000 -1.0000 1325663 1581992036.50 151.4384 59.9978 32.0000 1.9734 1.9743 416.6670 416.8794 0.0320 -1.0000 -1.0000 1325726 1581992036.60 151.4785 59.9978 32.0000 1.9734 1.9742 416.5726 416.7843 0.0319 -1.0000 -1.0000 1325960 1581992036.70 151.4785 59.9978 32.0000 1.9728 1.9736 416.5333 416.7453 0.0318 -1.0000 -1.0000 1326023 1581992036.80 151.4785 59.9978 32.0000 1.9718 1.9727 416.7057 416.9167 0.0318 -1.0000 -1.0000 1326085 1581992036.90 151.4785 59.9978 32.0000 1.9727 1.9735 416.8183 417.0301 0.0319 -1.0000 -1.0000 1326163 1581992037.00 151.4785 59.9978 32.0000 1.9722 1.9730 416.7587 416.9709 0.0320 -1.0000 -1.0000 1326226 1581992037.10 151.4785 59.9978 32.0000 1.9725 1.9733 416.5884 416.8001 0.0318 -1.0000 -1.0000 1326288 1581992037.20 151.5568 59.9978 32.0000 1.9732 1.9740 416.5458 416.7568 0.0318 -1.0000 -1.0000 1326476 1581992037.30 151.5568 59.9978 32.0000 1.9731 1.9739 416.8197 417.0317 0.0319 -1.0000 -1.0000 1326538 1581992037.40 151.5568 59.9978 32.0000 1.9724 1.9732 416.7400 416.9511 0.0318 -1.0000 -1.0000 1326601 1581992037.50 151.5568 59.9978 32.0000 1.9725 1.9733 416.7143 416.9254 0.0318 -1.0000 -1.0000 1326663 1581992037.60 151.5568 59.9978 32.0000 1.9725 1.9733 416.6602 416.8715 0.0318 -1.0000 -1.0000 1326726 1581992037.70 151.5426 59.9978 32.0000 1.9723 1.9731 416.5741 416.7851 0.0319 -1.0000 -1.0000 1326788 1581992037.80 151.5207 59.9978 32.0000 1.9725 1.9733 416.7130 416.9247 0.0318 -1.0000 -1.0000 1326867 1581992037.90 151.5207 59.9978 32.0000 1.9718 1.9726 416.7763 416.9887 0.0319 -1.0000 -1.0000 1326929 1581992038.00 151.5207 59.9978 32.0000 1.9716 1.9725 416.8497 417.0621 0.0320 -1.0000 -1.0000 1326991 1581992038.10 151.5207 59.9978 32.0000 1.9720 1.9729 416.6806 416.8929 0.0319 -1.0000 -1.0000 1327070 1581992038.20 151.5207 59.9978 32.0000 1.9726 1.9734 416.6250 416.8372 0.0319 -1.0000 -1.0000 1327257 1581992038.30 151.6238 59.9978 32.0000 1.9726 1.9734 416.5626 416.7740 0.0319 -1.0000 -1.0000 1327320 1581992038.40 151.6238 59.9978 32.0000 1.9715 1.9724 416.6944 416.9067 0.0320 -1.0000 -1.0000 1327398 1581992038.50 151.6238 59.9978 32.0000 1.9718 1.9726 416.8188 417.0305 0.0319 -1.0000 -1.0000 1327460 1581992038.60 151.6238 59.9978 32.0000 1.9721 1.9729 416.7141 416.9259 0.0319 -1.0000 -1.0000 1327523 1581992038.70 151.6238 59.9978 32.0000 1.9731 1.9739 416.6086 416.8200 0.0318 -1.0000 -1.0000 1327960 1581992038.80 151.5955 59.9978 32.0000 1.9723 1.9731 416.6302 416.8412 0.0318 -1.0000 -1.0000 1328023 1581992038.90 151.5871 59.9978 32.0000 1.9719 1.9727 416.6646 416.8759 0.0318 -1.0000 -1.0000 1328101 1581992039.00 151.5871 59.9978 32.0000 1.9715 1.9723 416.7200 416.9311 0.0319 -1.0000 -1.0000 1328164 1581992039.10 151.5871 59.9978 32.0000 1.9718 1.9726 416.6020 416.8139 0.0319 -1.0000 -1.0000 1328226 1581992039.20 151.5871 59.9978 32.0000 1.9729 1.9737 416.5600 416.7720 0.0320 -1.0000 -1.0000 1328476 1581992039.30 151.5871 59.9978 32.0000 1.9730 1.9738 416.5784 416.7903 0.0319 -1.0000 -1.0000 1328538 1581992039.40 151.5878 59.9978 32.0000 1.9719 1.9728 416.7629 416.9763 0.0322 -1.0000 -1.0000 1328601 1581992039.50 151.6070 59.9978 32.0000 1.9717 1.9726 416.8352 417.0463 0.0318 -1.0000 -1.0000 1328664 1581992039.60 151.6070 59.9978 32.0000 1.9729 1.9738 416.6912 416.9024 0.0318 -1.0000 -1.0000 1328726 1581992039.70 151.6070 59.9978 32.0000 1.9726 1.9734 416.5720 416.7835 0.0319 -1.0000 -1.0000 1328929 1581992039.80 151.6070 59.9978 32.0000 1.9719 1.9727 416.6268 416.8393 0.0320 -1.0000 -1.0000 1328991 1581992039.90 151.6070 59.9978 32.0000 1.9724 1.9732 416.7423 416.9537 0.0319 -1.0000 -1.0000 1329054 1581992040.00 151.6070 59.9978 32.0000 1.9713 1.9722 416.7650 416.9772 0.0318 -1.0000 -1.0000 1329116 1581992040.10 151.5710 59.9973 32.0000 1.9726 1.9734 416.5533 416.7658 0.0321 -1.0000 -1.0000 1329195 1581992040.20 151.5710 59.9973 32.0000 1.9728 1.9736 416.5165 416.7283 0.0319 -1.0000 -1.0000 1329257 1581992040.30 151.5710 59.9973 32.0000 1.9724 1.9732 416.7019 416.9133 0.0318 -1.0000 -1.0000 1329585 1581992040.40 151.5710 59.9973 32.0000 1.9723 1.9731 416.7993 417.0119 0.0321 -1.0000 -1.0000 1329663 1581992040.50 151.5710 59.9973 32.0000 1.9721 1.9729 416.8602 417.0728 0.0320 -1.0000 -1.0000 1329726 1581992040.60 151.5710 59.9973 32.0000 1.9721 1.9729 416.6916 416.9036 0.0320 -1.0000 -1.0000 1329788 1581992040.70 151.5715 59.9973 32.0000 1.9725 1.9733 416.6755 416.8873 0.0319 -1.0000 -1.0000 1329851 1581992040.80 151.5897 59.9973 32.0000 1.9721 1.9729 416.7446 416.9582 0.0321 -1.0000 -1.0000 1329913 1581992040.90 151.5897 59.9973 32.0000 1.9717 1.9725 416.8108 417.0228 0.0320 -1.0000 -1.0000 1329991 1581992041.00 151.5897 59.9973 32.0000 1.9733 1.9742 416.7308 416.9430 0.0319 -1.0000 -1.0000 1330054 1581992041.10 151.5897 59.9973 32.0000 1.9728 1.9736 416.5864 416.7982 0.0319 -1.0000 -1.0000 1330116 1581992041.20 151.5897 59.9973 32.0000 1.9722 1.9730 416.6823 416.8942 0.0319 -1.0000 -1.0000 1330194 1581992041.30 151.5716 59.9973 32.0000 1.9726 1.9734 416.7861 416.9975 0.0318 -1.0000 -1.0000 1330257 1581992041.40 151.5716 59.9973 32.0000 1.9722 1.9730 416.8633 417.0748 0.0319 -1.0000 -1.0000 1330320 1581992041.50 151.5716 59.9973 32.0000 1.9730 1.9738 416.8055 417.0184 0.0320 -1.0000 -1.0000 1330382 1581992041.60 151.5716 59.9973 32.0000 1.9726 1.9734 416.5837 416.7952 0.0318 -1.0000 -1.0000 1330444 1581992041.70 151.5716 59.9973 32.0000 1.9726 1.9735 416.6389 416.8503 0.0318 -1.0000 -1.0000 1330507 1581992041.80 151.5338 59.9973 32.0000 1.9721 1.9729 416.6448 416.8559 0.0319 -1.0000 -1.0000 1330585 1581992041.90 151.4707 59.9973 32.0000 1.9721 1.9730 416.8242 417.0366 0.0319 -1.0000 -1.0000 1330648 1581992042.00 151.4707 59.9973 32.0000 1.9721 1.9729 416.7597 416.9719 0.0320 -1.0000 -1.0000 1330710 1581992042.10 151.4707 59.9973 32.0000 1.9725 1.9733 416.6306 416.8427 0.0321 -1.0000 -1.0000 1330788 1581992042.20 151.4707 59.9973 32.0000 1.9724 1.9732 416.6597 416.8731 0.0321 -1.0000 -1.0000 1330851 1581992042.30 151.4707 59.9973 32.0000 1.9717 1.9726 416.6819 416.8942 0.0320 -1.0000 -1.0000 1330929 1581992042.40 151.4783 59.9973 32.0000 1.9717 1.9725 416.7366 416.9467 0.0317 -1.0000 -1.0000 1331007 1581992042.50 151.4801 59.9973 32.0000 1.9720 1.9728 416.8371 417.0492 0.0320 -1.0000 -1.0000 1331070 1581992042.60 151.4801 59.9973 32.0000 1.9724 1.9732 416.6490 416.8608 0.0318 -1.0000 -1.0000 1331132 1581992042.70 151.4801 59.9973 32.0000 1.9728 1.9736 416.5905 416.8033 0.0321 -1.0000 -1.0000 1331194 1581992042.80 151.4801 59.9973 32.0000 1.9721 1.9730 416.7562 416.9693 0.0321 -1.0000 -1.0000 1331679 1581992042.90 151.4801 59.9973 32.0000 1.9722 1.9731 416.7807 416.9932 0.0320 -1.0000 -1.0000 1331757 1581992043.00 151.4801 59.9973 32.0000 1.9731 1.9739 416.7570 416.9691 0.0320 -1.0000 -1.0000 1331819 1581992043.10 151.5096 59.9973 32.0000 1.9730 1.9738 416.6078 416.8202 0.0319 -1.0000 -1.0000 1331882 1581992043.20 151.5096 59.9973 32.0000 1.9733 1.9741 416.6208 416.8328 0.0320 -1.0000 -1.0000 1331944 1581992043.30 151.5096 59.9973 32.0000 1.9726 1.9734 416.6625 416.8747 0.0319 -1.0000 -1.0000 1332179 1581992043.40 151.5096 59.9973 32.0000 1.9718 1.9726 416.8533 417.0651 0.0319 -1.0000 -1.0000 1332241 1581992043.50 151.5096 59.9973 32.0000 1.9719 1.9727 416.7967 417.0084 0.0319 -1.0000 -1.0000 1332319 1581992043.60 151.5037 59.9973 32.0000 1.9725 1.9733 416.6727 416.8859 0.0321 -1.0000 -1.0000 1332382 1581992043.70 151.4997 59.9973 32.0000 1.9727 1.9736 416.6021 416.8135 0.0319 -1.0000 -1.0000 1332444 1581992043.80 151.4997 59.9973 32.0000 1.9725 1.9734 416.6739 416.8855 0.0318 -1.0000 -1.0000 1332741 1581992043.90 151.4997 59.9973 32.0000 1.9726 1.9734 416.7849 416.9971 0.0320 -1.0000 -1.0000 1332820 1581992044.00 151.4997 59.9973 32.0000 1.9723 1.9731 416.8491 417.0610 0.0319 -1.0000 -1.0000 1332882 1581992044.10 151.4997 59.9973 32.0000 1.9720 1.9728 416.7356 416.9473 0.0319 -1.0000 -1.0000 1332960 1581992044.20 151.4873 59.9973 32.0000 1.9725 1.9733 416.7280 416.9397 0.0319 -1.0000 -1.0000 1333023 1581992044.30 151.4873 59.9973 32.0000 1.9726 1.9734 416.7199 416.9327 0.0320 -1.0000 -1.0000 1333241 1581992044.40 151.4873 59.9973 32.0000 1.9721 1.9729 416.8639 417.0767 0.0320 -1.0000 -1.0000 1333320 1581992044.50 151.4873 59.9973 32.0000 1.9728 1.9737 416.8228 417.0356 0.0320 -1.0000 -1.0000 1333382 1581992044.60 151.4873 59.9973 32.0000 1.9729 1.9737 416.5920 416.8046 0.0320 -1.0000 -1.0000 1333444 1581992044.70 151.4873 59.9973 32.0000 1.9729 1.9737 416.5161 416.7278 0.0318 -1.0000 -1.0000 1333507 1581992044.80 151.4920 59.9977 32.0000 1.9723 1.9731 416.6129 416.8248 0.0320 -1.0000 -1.0000 1333570 1581992044.90 151.4920 59.9977 32.0000 1.9719 1.9727 416.8003 417.0129 0.0320 -1.0000 -1.0000 1333960 1581992045.00 151.4920 59.9977 32.0000 1.9720 1.9729 416.7702 416.9820 0.0319 -1.0000 -1.0000 1334023 1581992045.10 151.4920 59.9977 32.0000 1.9716 1.9725 416.6947 416.9074 0.0320 -1.0000 -1.0000 1334085 1581992045.20 151.4920 59.9977 32.0000 1.9727 1.9735 416.5482 416.7612 0.0321 -1.0000 -1.0000 1334164 1581992045.30 151.5564 59.9977 32.0000 1.9725 1.9733 416.6993 416.9109 0.0319 -1.0000 -1.0000 1334226 1581992045.40 151.5564 59.9977 32.0000 1.9721 1.9729 416.7949 417.0068 0.0319 -1.0000 -1.0000 1334460 1581992045.50 151.5564 59.9977 32.0000 1.9729 1.9737 416.7712 416.9832 0.0319 -1.0000 -1.0000 1334538 1581992045.60 151.5564 59.9977 32.0000 1.9735 1.9743 416.5988 416.8122 0.0320 -1.0000 -1.0000 1334601 1581992045.70 151.5564 59.9977 32.0000 1.9739 1.9747 416.6527 416.8644 0.0320 -1.0000 -1.0000 1334664 1581992045.80 151.5564 59.9977 32.0000 1.9727 1.9736 416.6900 416.9030 0.0321 -1.0000 -1.0000 1334741 1581992045.90 151.5087 59.9977 32.0000 1.9725 1.9733 416.8902 417.1020 0.0319 -1.0000 -1.0000 1334976 1581992046.00 151.5087 59.9977 32.0000 1.9724 1.9732 416.7495 416.9622 0.0320 -1.0000 -1.0000 1335038 1581992046.10 151.5087 59.9977 32.0000 1.9730 1.9739 416.6184 416.8310 0.0320 -1.0000 -1.0000 1335101 1581992046.20 151.5087 59.9977 32.0000 1.9733 1.9741 416.5681 416.7804 0.0320 -1.0000 -1.0000 1335164 1581992046.30 151.5087 59.9977 32.0000 1.9730 1.9738 416.6472 416.8587 0.0319 -1.0000 -1.0000 1335226 1581992046.40 151.5333 59.9977 32.0000 1.9732 1.9740 416.7663 416.9794 0.0321 -1.0000 -1.0000 1335741 1581992046.50 151.5333 59.9977 32.0000 1.9729 1.9737 416.7229 416.9354 0.0320 -1.0000 -1.0000 1335804 1581992046.60 151.5333 59.9977 32.0000 1.9725 1.9733 416.5358 416.7480 0.0319 -1.0000 -1.0000 1335882 1581992046.70 151.5333 59.9977 32.0000 1.9728 1.9736 416.6561 416.8679 0.0319 -1.0000 -1.0000 1335944 1581992046.80 151.5333 59.9977 32.0000 1.9718 1.9726 416.8610 417.0727 0.0318 -1.0000 -1.0000 1336007 1581992046.90 151.5333 59.9977 32.0000 1.9727 1.9736 416.8826 417.0945 0.0319 -1.0000 -1.0000 1336070 1581992047.00 151.5886 59.9977 32.0000 1.9722 1.9730 416.7489 416.9606 0.0319 -1.0000 -1.0000 1336132 1581992047.10 151.5886 59.9977 32.0000 1.9727 1.9735 416.6570 416.8697 0.0320 -1.0000 -1.0000 1336210 1581992047.20 151.5886 59.9977 32.0000 1.9730 1.9738 416.6882 416.9002 0.0320 -1.0000 -1.0000 1336288 1581992047.30 151.5886 59.9977 32.0000 1.9735 1.9743 416.7197 416.9327 0.0320 -1.0000 -1.0000 1336351 1581992047.40 151.5886 59.9977 32.0000 1.9720 1.9729 416.8507 417.0626 0.0319 -1.0000 -1.0000 1336413 1581992047.50 151.5344 59.9977 32.0000 1.9725 1.9733 416.7733 416.9850 0.0319 -1.0000 -1.0000 1336476 1581992047.60 151.5344 59.9977 32.0000 1.9731 1.9739 416.5664 416.7793 0.0322 -1.0000 -1.0000 1336538 1581992047.70 151.5344 59.9977 32.0000 1.9722 1.9730 416.7136 416.9273 0.0321 -1.0000 -1.0000 1336601 1581992047.80 151.5344 59.9977 32.0000 1.9724 1.9732 416.7994 417.0121 0.0321 -1.0000 -1.0000 1336679 1581992047.90 151.5344 59.9977 32.0000 1.9725 1.9733 416.7159 416.9292 0.0321 -1.0000 -1.0000 1336741 1581992048.00 151.5386 59.9977 32.0000 1.9737 1.9746 416.6287 416.8412 0.0320 -1.0000 -1.0000 1336804 1581992048.10 151.5701 59.9977 32.0000 1.9735 1.9743 416.6632 416.8756 0.0320 -1.0000 -1.0000 1336882 1581992048.20 151.5701 59.9977 32.0000 1.9728 1.9736 416.7055 416.9178 0.0320 -1.0000 -1.0000 1336944 1581992048.30 151.5701 59.9977 32.0000 1.9716 1.9725 416.7648 416.9777 0.0321 -1.0000 -1.0000 1337007 1581992048.40 151.5701 59.9977 32.0000 1.9724 1.9732 416.7275 416.9408 0.0321 -1.0000 -1.0000 1337694 1581992048.50 151.5701 59.9977 32.0000 1.9733 1.9741 416.6821 416.8945 0.0320 -1.0000 -1.0000 1337757 1581992048.60 151.5605 59.9977 32.0000 1.9733 1.9741 416.5594 416.7720 0.0320 -1.0000 -1.0000 1337835 1581992048.70 151.5605 59.9977 32.0000 1.9727 1.9736 416.7579 416.9706 0.0320 -1.0000 -1.0000 1337898 1581992048.80 151.5605 59.9977 32.0000 1.9725 1.9733 416.7629 416.9754 0.0320 -1.0000 -1.0000 1337960 1581992048.90 151.5605 59.9977 32.0000 1.9722 1.9730 416.6595 416.8718 0.0319 -1.0000 -1.0000 1338038 1581992049.00 151.5605 59.9977 32.0000 1.9735 1.9743 416.6303 416.8413 0.0319 -1.0000 -1.0000 1338101 1581992049.10 151.5605 59.9977 32.0000 1.9725 1.9733 416.7263 416.9377 0.0319 -1.0000 -1.0000 1338164 1581992049.20 151.4804 59.9977 32.0000 1.9719 1.9728 416.8166 417.0292 0.0320 -1.0000 -1.0000 1338226 1581992049.30 151.4804 59.9977 32.0000 1.9724 1.9733 416.7643 416.9764 0.0319 -1.0000 -1.0000 1338304 1581992049.40 151.4804 59.9977 32.0000 1.9728 1.9736 416.5749 416.7859 0.0318 -1.0000 -1.0000 1338351 1581992049.50 151.4804 59.9977 32.0000 1.9720 1.9728 416.4320 416.6442 0.0320 -1.0000 -1.0000 1338429 1581992049.60 151.4804 59.9977 32.0000 1.9723 1.9731 416.6995 416.9125 0.0321 -1.0000 -1.0000 1338491 1581992049.70 151.5022 59.9974 32.0000 1.9720 1.9728 416.7821 416.9951 0.0320 -1.0000 -1.0000 1338554 1581992049.80 151.5111 59.9973 32.0000 1.9711 1.9719 416.7628 416.9763 0.0321 -1.0000 -1.0000 1338632 1581992049.90 151.5111 59.9973 32.0000 1.9726 1.9735 416.6160 416.8276 0.0319 -1.0000 -1.0000 1338695 1581992050.00 151.5111 59.9973 32.0000 1.9730 1.9739 416.5010 416.7135 0.0320 -1.0000 -1.0000 1338929 1581992050.10 151.5111 59.9973 32.0000 1.9722 1.9730 416.6397 416.8529 0.0322 -1.0000 -1.0000 1338991 1581992050.20 151.5111 59.9973 32.0000 1.9724 1.9732 416.8289 417.0403 0.0318 -1.0000 -1.0000 1339054 1581992050.30 151.5111 59.9973 32.0000 1.9726 1.9735 416.7234 416.9362 0.0320 -1.0000 -1.0000 1339116 1581992050.40 151.4754 59.9973 32.0000 1.9730 1.9739 416.6282 416.8403 0.0319 -1.0000 -1.0000 1339195 1581992050.50 151.4754 59.9973 32.0000 1.9732 1.9740 416.5336 416.7465 0.0321 -1.0000 -1.0000 1339257 1581992050.60 151.4754 59.9973 32.0000 1.9725 1.9733 416.5577 416.7704 0.0320 -1.0000 -1.0000 1339335 1581992050.70 151.4754 59.9973 32.0000 1.9728 1.9736 416.8123 417.0254 0.0321 -1.0000 -1.0000 1339398 1581992050.80 151.4754 59.9973 32.0000 1.9726 1.9734 416.8014 417.0142 0.0321 -1.0000 -1.0000 1339460 1581992050.90 151.4607 59.9973 32.0000 1.9728 1.9736 416.7421 416.9555 0.0321 -1.0000 -1.0000 1339523 1581992051.00 151.4477 59.9973 32.0000 1.9729 1.9738 416.7019 416.9148 0.0321 -1.0000 -1.0000 1340210 1581992051.10 151.4477 59.9973 32.0000 1.9725 1.9733 416.6927 416.9055 0.0320 -1.0000 -1.0000 1340273 1581992051.20 151.4477 59.9973 32.0000 1.9719 1.9727 416.6968 416.9100 0.0321 -1.0000 -1.0000 1340335 1581992051.30 151.4477 59.9973 32.0000 1.9722 1.9730 416.7569 416.9694 0.0320 -1.0000 -1.0000 1340398 1581992051.40 151.4477 59.9973 32.0000 1.9730 1.9738 416.6012 416.8142 0.0321 -1.0000 -1.0000 1340460 1581992051.50 151.5173 59.9973 32.0000 1.9736 1.9744 416.5728 416.7847 0.0320 -1.0000 -1.0000 1340695 1581992051.60 151.5173 59.9973 32.0000 1.9727 1.9736 416.5665 416.7793 0.0321 -1.0000 -1.0000 1340757 1581992051.70 151.5173 59.9973 32.0000 1.9720 1.9729 416.5550 416.7683 0.0321 -1.0000 -1.0000 1340820 1581992051.80 151.5173 59.9973 32.0000 1.9727 1.9735 416.8819 417.0949 0.0321 -1.0000 -1.0000 1340898 1581992051.90 151.5173 59.9973 32.0000 1.9724 1.9732 416.8438 417.0566 0.0319 -1.0000 -1.0000 1340960 1581992052.00 151.5115 59.9973 32.0000 1.9728 1.9736 416.7911 417.0046 0.0320 -1.0000 -1.0000 1341179 1581992052.10 151.5082 59.9973 32.0000 1.9729 1.9737 416.7069 416.9186 0.0320 -1.0000 -1.0000 1341257 1581992052.20 151.5082 59.9973 32.0000 1.9729 1.9738 416.6494 416.8624 0.0320 -1.0000 -1.0000 1341320 1581992052.30 151.5082 59.9973 32.0000 1.9724 1.9733 416.7398 416.9524 0.0320 -1.0000 -1.0000 1341382 1581992052.40 151.5082 59.9973 32.0000 1.9730 1.9738 416.7975 417.0099 0.0320 -1.0000 -1.0000 1341460 1581992052.50 151.5082 59.9973 32.0000 1.9731 1.9739 416.6805 416.8926 0.0319 -1.0000 -1.0000 1341523 1581992052.60 151.4488 59.9973 32.0000 1.9732 1.9740 416.5958 416.8090 0.0323 -1.0000 -1.0000 1341601 1581992052.70 151.4488 59.9973 32.0000 1.9736 1.9744 416.7013 416.9141 0.0321 -1.0000 -1.0000 1341663 1581992052.80 151.4488 59.9973 32.0000 1.9721 1.9729 416.7016 416.9145 0.0321 -1.0000 -1.0000 1341726 1581992052.90 151.4488 59.9973 32.0000 1.9716 1.9724 416.8105 417.0239 0.0322 -1.0000 -1.0000 1341788 1581992053.00 151.4488 59.9973 32.0000 1.9724 1.9733 416.7068 416.9191 0.0320 -1.0000 -1.0000 1341851 1581992053.10 151.4285 59.9973 32.0000 1.9740 1.9749 416.6298 416.8422 0.0319 -1.0000 -1.0000 1341944 1581992053.20 151.4285 59.9973 32.0000 1.9731 1.9739 416.6036 416.8161 0.0320 -1.0000 -1.0000 1342023 1581992053.30 151.4285 59.9973 32.0000 1.9722 1.9730 416.7766 416.9885 0.0319 -1.0000 -1.0000 1342085 1581992053.40 151.4285 59.9973 32.0000 1.9722 1.9731 416.7907 417.0039 0.0321 -1.0000 -1.0000 1342148 1581992053.50 151.4285 59.9973 32.0000 1.9722 1.9730 416.6655 416.8789 0.0322 -1.0000 -1.0000 1342226 1581992053.60 151.4285 59.9973 32.0000 1.9732 1.9740 416.6271 416.8407 0.0321 -1.0000 -1.0000 1342444 1581992053.70 151.4678 59.9973 32.0000 1.9730 1.9738 416.7512 416.9642 0.0321 -1.0000 -1.0000 1342507 1581992053.80 151.4678 59.9973 32.0000 1.9724 1.9732 416.7696 416.9828 0.0321 -1.0000 -1.0000 1342585 1581992053.90 151.4678 59.9973 32.0000 1.9723 1.9732 416.8981 417.1112 0.0321 -1.0000 -1.0000 1342648 1581992054.00 151.4678 59.9973 32.0000 1.9724 1.9732 416.7492 416.9622 0.0321 -1.0000 -1.0000 1342710 1581992054.10 151.4678 59.9973 32.0000 1.9725 1.9733 416.5895 416.8018 0.0319 -1.0000 -1.0000 1342991 1581992054.20 151.5509 59.9973 32.0000 1.9725 1.9734 416.5733 416.7861 0.0321 -1.0000 -1.0000 1343054 1581992054.30 151.5509 59.9973 32.0000 1.9722 1.9731 416.6909 416.9042 0.0321 -1.0000 -1.0000 1343116 1581992054.40 151.5509 59.9973 32.0000 1.9725 1.9733 416.6738 416.8866 0.0320 -1.0000 -1.0000 1343194 1581992054.50 151.5509 59.9973 32.0000 1.9734 1.9742 416.5852 416.7975 0.0320 -1.0000 -1.0000 1343257 1581992054.60 151.5509 59.9973 32.0000 1.9729 1.9737 416.5736 416.7864 0.0321 -1.0000 -1.0000 1343491 1581992054.70 151.5509 59.9973 32.0000 1.9727 1.9735 416.7165 416.9292 0.0320 -1.0000 -1.0000 1343554 1581992054.80 151.5509 59.9973 32.0000 1.9722 1.9730 416.8182 417.0304 0.0319 -1.0000 -1.0000 1343616 1581992054.90 151.6000 59.9977 32.0000 1.9731 1.9739 416.7316 416.9444 0.0321 -1.0000 -1.0000 1343694 1581992055.00 151.6000 59.9977 32.0000 1.9736 1.9744 416.5845 416.7968 0.0320 -1.0000 -1.0000 1343757 1581992055.10 151.6000 59.9977 32.0000 1.9730 1.9739 416.6140 416.8264 0.0321 -1.0000 -1.0000 1343991 1581992055.20 151.6000 59.9977 32.0000 1.9722 1.9731 416.7756 416.9888 0.0321 -1.0000 -1.0000 1344054 1581992055.30 151.6000 59.9977 32.0000 1.9719 1.9728 416.8659 417.0801 0.0322 -1.0000 -1.0000 1344116 1581992055.40 151.6025 59.9977 32.0000 1.9734 1.9742 416.7270 416.9397 0.0320 -1.0000 -1.0000 1344179 1581992055.50 151.6028 59.9977 32.0000 1.9735 1.9744 416.6022 416.8147 0.0321 -1.0000 -1.0000 1344257 1581992055.60 151.6028 59.9977 32.0000 1.9730 1.9738 416.7557 416.9682 0.0320 -1.0000 -1.0000 1344491 1581992055.70 151.6028 59.9977 32.0000 1.9721 1.9729 416.7828 416.9965 0.0322 -1.0000 -1.0000 1344554 1581992055.80 151.6028 59.9977 32.0000 1.9725 1.9734 416.6560 416.8689 0.0321 -1.0000 -1.0000 1344616 1581992055.90 151.5929 59.9977 32.0000 1.9729 1.9738 416.6130 416.8265 0.0319 -1.0000 -1.0000 1344679 1581992056.00 151.5308 59.9977 32.0000 1.9718 1.9726 416.6981 416.9118 0.0321 -1.0000 -1.0000 1344741 1581992056.10 151.5308 59.9977 32.0000 1.9720 1.9728 416.7188 416.9314 0.0321 -1.0000 -1.0000 1344976 1581992056.20 151.5308 59.9977 32.0000 1.9725 1.9733 416.7740 416.9872 0.0320 -1.0000 -1.0000 1345038 1581992056.30 151.5308 59.9977 32.0000 1.9726 1.9734 416.7072 416.9200 0.0320 -1.0000 -1.0000 1345101 1581992056.40 151.5308 59.9977 32.0000 1.9738 1.9746 416.5225 416.7347 0.0320 -1.0000 -1.0000 1345179 1581992056.50 151.5713 59.9977 32.0000 1.9725 1.9734 416.6154 416.8278 0.0320 -1.0000 -1.0000 1345241 1581992056.60 151.5713 59.9977 32.0000 1.9721 1.9729 416.7069 416.9190 0.0319 -1.0000 -1.0000 1345726 1581992056.70 151.5713 59.9977 32.0000 1.9717 1.9725 416.7385 416.9503 0.0319 -1.0000 -1.0000 1345788 1581992056.80 151.5713 59.9977 32.0000 1.9736 1.9744 416.5938 416.8070 0.0322 -1.0000 -1.0000 1345851 1581992056.90 151.5713 59.9977 32.0000 1.9732 1.9740 416.5377 416.7508 0.0320 -1.0000 -1.0000 1345929 1581992057.00 151.5536 59.9977 32.0000 1.9720 1.9728 416.6543 416.8673 0.0321 -1.0000 -1.0000 1346007 1581992057.10 151.5518 59.9977 32.0000 1.9716 1.9725 416.6929 416.9068 0.0322 -1.0000 -1.0000 1346070 1581992057.20 151.5518 59.9977 32.0000 1.9733 1.9742 416.6554 416.8689 0.0321 -1.0000 -1.0000 1346257 1581992057.30 151.5518 59.9977 32.0000 1.9725 1.9733 416.6031 416.8149 0.0319 -1.0000 -1.0000 1346320 1581992057.40 151.5518 59.9977 32.0000 1.9727 1.9735 416.4863 416.6987 0.0321 -1.0000 -1.0000 1346382 1581992057.50 151.5503 59.9977 32.0000 1.9715 1.9723 416.7092 416.9227 0.0321 -1.0000 -1.0000 1346444 1581992057.60 151.5363 59.9977 32.0000 1.9725 1.9733 416.8285 417.0428 0.0323 -1.0000 -1.0000 1346507 1581992057.70 151.5363 59.9977 32.0000 1.9729 1.9737 416.7161 416.9276 0.0319 -1.0000 -1.0000 1346882 1581992057.80 151.5363 59.9977 32.0000 1.9726 1.9734 416.5983 416.8109 0.0320 -1.0000 -1.0000 1346960 1581992057.90 151.5363 59.9977 32.0000 1.9729 1.9738 416.7577 416.9699 0.0319 -1.0000 -1.0000 1347023 1581992058.00 151.5363 59.9977 32.0000 1.9723 1.9731 416.8303 417.0431 0.0321 -1.0000 -1.0000 1347085 1581992058.10 151.4589 59.9977 32.0000 1.9721 1.9730 416.7710 416.9839 0.0319 -1.0000 -1.0000 1347164 1581992058.20 151.4589 59.9977 32.0000 1.9723 1.9732 416.5971 416.8094 0.0321 -1.0000 -1.0000 1347226 1581992058.30 151.4589 59.9977 32.0000 1.9730 1.9739 416.4674 416.6792 0.0319 -1.0000 -1.0000 1347288 1581992058.40 151.4589 59.9977 32.0000 1.9723 1.9731 416.5355 416.7477 0.0320 -1.0000 -1.0000 1347367 1581992058.50 151.4589 59.9977 32.0000 1.9719 1.9728 416.6904 416.9029 0.0320 -1.0000 -1.0000 1347429 1581992058.60 151.4791 59.9977 32.0000 1.9721 1.9730 416.8065 417.0195 0.0320 -1.0000 -1.0000 1347491 1581992058.70 151.5148 59.9977 32.0000 1.9723 1.9732 416.7391 416.9511 0.0319 -1.0000 -1.0000 1347976 1581992058.80 151.5148 59.9977 32.0000 1.9728 1.9737 416.4842 416.6966 0.0320 -1.0000 -1.0000 1348054 1581992058.90 151.5148 59.9977 32.0000 1.9724 1.9732 416.5166 416.7286 0.0320 -1.0000 -1.0000 1348116 1581992059.00 151.5148 59.9977 32.0000 1.9729 1.9738 416.7128 416.9262 0.0321 -1.0000 -1.0000 1348179 1581992059.10 151.5148 59.9977 32.0000 1.9724 1.9732 416.6505 416.8630 0.0320 -1.0000 -1.0000 1348241 1581992059.20 151.4270 59.9977 32.0000 1.9734 1.9742 416.5273 416.7399 0.0321 -1.0000 -1.0000 1348320 1581992059.30 151.4270 59.9977 32.0000 1.9732 1.9740 416.5670 416.7805 0.0321 -1.0000 -1.0000 1348382 1581992059.40 151.4270 59.9977 32.0000 1.9720 1.9728 416.6559 416.8685 0.0320 -1.0000 -1.0000 1348444 1581992059.50 151.4270 59.9977 32.0000 1.9725 1.9733 416.7823 416.9946 0.0319 -1.0000 -1.0000 1348523 1581992059.60 151.4270 59.9977 32.0000 1.9729 1.9737 416.6184 416.8311 0.0321 -1.0000 -1.0000 1348585 1581992059.70 151.4347 59.9976 32.0000 1.9729 1.9737 416.6571 416.8697 0.0321 -1.0000 -1.0000 1348710 1581992059.80 151.4401 59.9975 32.0000 1.9725 1.9734 416.5747 416.7880 0.0321 -1.0000 -1.0000 1348773 1581992059.90 151.4401 59.9975 32.0000 1.9723 1.9732 416.7047 416.9174 0.0320 -1.0000 -1.0000 1348851 1581992060.00 151.4401 59.9975 32.0000 1.9720 1.9728 416.7513 416.9632 0.0319 -1.0000 -1.0000 1348913 1581992060.10 151.4401 59.9975 32.0000 1.9719 1.9727 416.7267 416.9394 0.0321 -1.0000 -1.0000 1348991 1581992060.20 151.4401 59.9975 32.0000 1.9729 1.9737 416.6669 416.8801 0.0321 -1.0000 -1.0000 1349054 1581992060.30 151.4401 59.9975 32.0000 1.9722 1.9730 416.7529 416.9653 0.0320 -1.0000 -1.0000 1349116 1581992060.40 151.3862 59.9975 32.0000 1.9719 1.9727 416.7333 416.9456 0.0320 -1.0000 -1.0000 1349194 1581992060.50 151.3862 59.9975 32.0000 1.9722 1.9730 416.6695 416.8822 0.0320 -1.0000 -1.0000 1349257 1581992060.60 151.3862 59.9975 32.0000 1.9730 1.9739 416.5163 416.7289 0.0320 -1.0000 -1.0000 1349320 1581992060.70 151.3862 59.9975 32.0000 1.9723 1.9731 416.5251 416.7376 0.0320 -1.0000 -1.0000 1349382 1581992060.80 151.3862 59.9975 32.0000 1.9730 1.9738 416.5915 416.8045 0.0321 -1.0000 -1.0000 1349460 1581992060.90 151.4415 59.9975 32.0000 1.9722 1.9730 416.7250 416.9377 0.0320 -1.0000 -1.0000 1349538 1581992061.00 151.4577 59.9975 32.0000 1.9720 1.9728 416.6659 416.8774 0.0319 -1.0000 -1.0000 1349601 1581992061.10 151.4577 59.9975 32.0000 1.9733 1.9741 416.6438 416.8560 0.0320 -1.0000 -1.0000 1349663 1581992061.20 151.4577 59.9975 32.0000 1.9735 1.9743 416.4722 416.6837 0.0318 -1.0000 -1.0000 1349741 1581992061.30 151.4577 59.9975 32.0000 1.9729 1.9737 416.5897 416.8020 0.0319 -1.0000 -1.0000 1350210 1581992061.40 151.4577 59.9975 32.0000 1.9728 1.9736 416.7348 416.9466 0.0320 -1.0000 -1.0000 1350273 1581992061.50 151.4762 59.9975 32.0000 1.9720 1.9728 416.7011 416.9140 0.0321 -1.0000 -1.0000 1350351 1581992061.60 151.4806 59.9975 32.0000 1.9728 1.9736 416.5987 416.8099 0.0319 -1.0000 -1.0000 1350413 1581992061.70 151.4806 59.9975 32.0000 1.9725 1.9733 416.5526 416.7652 0.0320 -1.0000 -1.0000 1350476 1581992061.80 151.4806 59.9975 32.0000 1.9722 1.9730 416.6758 416.8882 0.0320 -1.0000 -1.0000 1350726 1581992061.90 151.4806 59.9975 32.0000 1.9725 1.9733 416.7817 416.9944 0.0320 -1.0000 -1.0000 1350788 1581992062.00 151.4806 59.9975 32.0000 1.9724 1.9732 416.7586 416.9705 0.0319 -1.0000 -1.0000 1350851 1581992062.10 151.5566 59.9975 32.0000 1.9727 1.9735 416.5599 416.7722 0.0320 -1.0000 -1.0000 1350929 1581992062.20 151.5566 59.9975 32.0000 1.9729 1.9738 416.5763 416.7892 0.0321 -1.0000 -1.0000 1350991 1581992062.30 151.5566 59.9975 32.0000 1.9722 1.9730 416.6651 416.8768 0.0319 -1.0000 -1.0000 1351242 1581992062.40 151.5566 59.9975 32.0000 1.9722 1.9731 416.7386 416.9516 0.0321 -1.0000 -1.0000 1351304 1581992062.50 151.5566 59.9975 32.0000 1.9721 1.9729 416.6619 416.8746 0.0319 -1.0000 -1.0000 1351367 1581992062.60 151.4576 59.9975 32.0000 1.9729 1.9737 416.5462 416.7580 0.0319 -1.0000 -1.0000 1351445 1581992062.70 151.4576 59.9975 32.0000 1.9726 1.9734 416.4974 416.7093 0.0319 -1.0000 -1.0000 1351507 1581992062.80 151.4576 59.9975 32.0000 1.9721 1.9729 416.6339 416.8454 0.0318 -1.0000 -1.0000 1351757 1581992062.90 151.4576 59.9975 32.0000 1.9716 1.9724 416.7833 416.9955 0.0320 -1.0000 -1.0000 1351835 1581992063.00 151.4576 59.9975 32.0000 1.9720 1.9728 416.7442 416.9569 0.0320 -1.0000 -1.0000 1351898 1581992063.10 151.4611 59.9975 32.0000 1.9722 1.9730 416.6317 416.8441 0.0320 -1.0000 -1.0000 1351960 1581992063.20 151.4802 59.9975 32.0000 1.9727 1.9735 416.5492 416.7620 0.0321 -1.0000 -1.0000 1352023 1581992063.30 151.4802 59.9975 32.0000 1.9715 1.9724 416.6405 416.8528 0.0319 -1.0000 -1.0000 1352210 1581992063.40 151.4802 59.9975 32.0000 1.9719 1.9727 416.6377 416.8499 0.0321 -1.0000 -1.0000 1352273 1581992063.50 151.4802 59.9975 32.0000 1.9711 1.9720 416.6626 416.8741 0.0318 -1.0000 -1.0000 1352351 1581992063.60 151.4802 59.9975 32.0000 1.9731 1.9739 416.6749 416.8857 0.0318 -1.0000 -1.0000 1352413 1581992063.70 151.5312 59.9975 32.0000 1.9725 1.9733 416.5429 416.7544 0.0319 -1.0000 -1.0000 1352476 1581992063.80 151.5312 59.9975 32.0000 1.9723 1.9731 416.6668 416.8780 0.0318 -1.0000 -1.0000 1352554 1581992063.90 151.5312 59.9975 32.0000 1.9715 1.9723 416.6955 416.9075 0.0320 -1.0000 -1.0000 1352726 1581992064.00 151.5312 59.9975 32.0000 1.9721 1.9730 416.7128 416.9252 0.0320 -1.0000 -1.0000 1352788 1581992064.10 151.5312 59.9975 32.0000 1.9728 1.9737 416.6006 416.8129 0.0320 -1.0000 -1.0000 1352866 1581992064.20 151.5254 59.9975 32.0000 1.9736 1.9744 416.5151 416.7263 0.0319 -1.0000 -1.0000 1352929 1581992064.30 151.4845 59.9975 32.0000 1.9720 1.9728 416.6010 416.8131 0.0319 -1.0000 -1.0000 1352991 1581992064.40 151.4845 59.9975 32.0000 1.9710 1.9719 416.6797 416.8915 0.0319 -1.0000 -1.0000 1353335 1581992064.50 151.4845 59.9975 32.0000 1.9714 1.9722 416.7313 416.9430 0.0319 -1.0000 -1.0000 1353398 1581992064.60 151.4845 59.9975 32.0000 1.9716 1.9724 416.5916 416.8032 0.0319 -1.0000 -1.0000 1353460 1581992064.70 151.4845 59.9975 32.0000 1.9724 1.9732 416.5457 416.7578 0.0320 -1.0000 -1.0000 1353523 1581992064.80 151.5113 59.9979 32.0000 1.9715 1.9724 416.7130 416.9251 0.0319 -1.0000 -1.0000 1353585 1581992064.90 151.5171 59.9980 32.0000 1.9709 1.9718 416.7913 417.0029 0.0319 -1.0000 -1.0000 1353726 1581992065.00 151.5171 59.9980 32.0000 1.9721 1.9730 416.7754 416.9876 0.0320 -1.0000 -1.0000 1353788 1581992065.10 151.5171 59.9980 32.0000 1.9729 1.9737 416.6851 416.8965 0.0318 -1.0000 -1.0000 1353851 1581992065.20 151.5171 59.9980 32.0000 1.9725 1.9733 416.4631 416.6745 0.0319 -1.0000 -1.0000 1353929 1581992065.30 151.5171 59.9980 32.0000 1.9727 1.9735 416.5509 416.7624 0.0319 -1.0000 -1.0000 1353991 1581992065.40 151.5668 59.9980 32.0000 1.9720 1.9728 416.7159 416.9277 0.0319 -1.0000 -1.0000 1354476 1581992065.50 151.5668 59.9980 32.0000 1.9728 1.9737 416.7473 416.9599 0.0320 -1.0000 -1.0000 1354538 1581992065.60 151.5668 59.9980 32.0000 1.9727 1.9735 416.5646 416.7763 0.0319 -1.0000 -1.0000 1354601 1581992065.70 151.5668 59.9980 32.0000 1.9727 1.9736 416.5501 416.7622 0.0320 -1.0000 -1.0000 1354663 1581992065.80 151.5668 59.9980 32.0000 1.9729 1.9738 416.5327 416.7451 0.0319 -1.0000 -1.0000 1354741 1581992065.90 151.5318 59.9980 32.0000 1.9722 1.9730 416.6441 416.8554 0.0318 -1.0000 -1.0000 1354960 1581992066.00 151.5318 59.9980 32.0000 1.9725 1.9733 416.7546 416.9650 0.0316 -1.0000 -1.0000 1355023 1581992066.10 151.5318 59.9980 32.0000 1.9728 1.9736 416.7126 416.9234 0.0318 -1.0000 -1.0000 1355101 1581992066.20 151.5318 59.9980 32.0000 1.9722 1.9730 416.6886 416.9001 0.0319 -1.0000 -1.0000 1355164 1581992066.30 151.5318 59.9980 32.0000 1.9724 1.9732 416.5890 416.8006 0.0319 -1.0000 -1.0000 1355226 1581992066.40 151.5169 59.9980 32.0000 1.9718 1.9727 416.6761 416.8879 0.0319 -1.0000 -1.0000 1355476 1581992066.50 151.5114 59.9980 32.0000 1.9714 1.9722 416.7155 416.9279 0.0320 -1.0000 -1.0000 1355538 1581992066.60 151.5114 59.9980 32.0000 1.9714 1.9722 416.8322 417.0440 0.0319 -1.0000 -1.0000 1355601 1581992066.70 151.5114 59.9980 32.0000 1.9727 1.9735 416.5862 416.7972 0.0318 -1.0000 -1.0000 1355663 1581992066.80 151.5114 59.9980 32.0000 1.9727 1.9735 416.5346 416.7462 0.0319 -1.0000 -1.0000 1355726 1581992066.90 151.5114 59.9980 32.0000 1.9727 1.9735 416.6479 416.8600 0.0320 -1.0000 -1.0000 1355804 1581992067.00 151.4677 59.9980 32.0000 1.9719 1.9727 416.6957 416.9068 0.0318 -1.0000 -1.0000 1355866 1581992067.10 151.4677 59.9980 32.0000 1.9730 1.9739 416.5766 416.7879 0.0318 -1.0000 -1.0000 1355929 1581992067.20 151.4677 59.9980 32.0000 1.9732 1.9740 416.4934 416.7054 0.0320 -1.0000 -1.0000 1355991 1581992067.30 151.4677 59.9980 32.0000 1.9722 1.9730 416.6380 416.8496 0.0318 -1.0000 -1.0000 1356054 1581992067.40 151.4677 59.9980 32.0000 1.9721 1.9729 416.8472 417.0586 0.0319 -1.0000 -1.0000 1356132 1581992067.50 151.4547 59.9980 32.0000 1.9720 1.9728 416.6406 416.8529 0.0319 -1.0000 -1.0000 1356194 1581992067.60 151.4543 59.9980 32.0000 1.9722 1.9730 416.6239 416.8363 0.0320 -1.0000 -1.0000 1356257 1581992067.70 151.4543 59.9980 32.0000 1.9732 1.9740 416.5339 416.7459 0.0320 -1.0000 -1.0000 1356320 1581992067.80 151.4543 59.9980 32.0000 1.9721 1.9730 416.5179 416.7300 0.0319 -1.0000 -1.0000 1356398 1581992067.90 151.4543 59.9980 32.0000 1.9725 1.9733 416.7142 416.9261 0.0319 -1.0000 -1.0000 1356851 1581992068.00 151.4543 59.9980 32.0000 1.9725 1.9734 416.8589 417.0722 0.0320 -1.0000 -1.0000 1356913 1581992068.10 151.4629 59.9980 32.0000 1.9721 1.9729 416.7566 416.9676 0.0318 -1.0000 -1.0000 1356976 1581992068.20 151.4629 59.9980 32.0000 1.9729 1.9738 416.6833 416.8952 0.0319 -1.0000 -1.0000 1357038 1581992068.30 151.4629 59.9980 32.0000 1.9724 1.9732 416.7500 416.9624 0.0320 -1.0000 -1.0000 1357101 1581992068.40 151.4629 59.9980 32.0000 1.9725 1.9733 416.6851 416.8964 0.0318 -1.0000 -1.0000 1357179 1581992068.50 151.4629 59.9980 32.0000 1.9720 1.9728 416.7163 416.9279 0.0319 -1.0000 -1.0000 1357241 1581992068.60 151.4626 59.9980 32.0000 1.9729 1.9737 416.7387 416.9501 0.0318 -1.0000 -1.0000 1357319 1581992068.70 151.4612 59.9980 32.0000 1.9734 1.9742 416.6000 416.8110 0.0318 -1.0000 -1.0000 1357382 1581992068.80 151.4612 59.9980 32.0000 1.9729 1.9737 416.5935 416.8051 0.0319 -1.0000 -1.0000 1357445 1581992068.90 151.4612 59.9980 32.0000 1.9725 1.9733 416.7600 416.9714 0.0319 -1.0000 -1.0000 1357507 1581992069.00 151.4612 59.9980 32.0000 1.9722 1.9731 416.8675 417.0805 0.0320 -1.0000 -1.0000 1358007 1581992069.10 151.4612 59.9980 32.0000 1.9717 1.9725 416.7215 416.9332 0.0319 -1.0000 -1.0000 1358070 1581992069.20 151.3938 59.9980 32.0000 1.9723 1.9731 416.6281 416.8395 0.0319 -1.0000 -1.0000 1358132 1581992069.30 151.3938 59.9980 32.0000 1.9728 1.9736 416.4990 416.7117 0.0320 -1.0000 -1.0000 1358194 1581992069.40 151.3938 59.9980 32.0000 1.9720 1.9728 416.7230 416.9348 0.0319 -1.0000 -1.0000 1358257 1581992069.50 151.3938 59.9980 32.0000 1.9724 1.9733 416.7555 416.9681 0.0320 -1.0000 -1.0000 1358507 1581992069.60 151.3938 59.9980 32.0000 1.9725 1.9733 416.6920 416.9042 0.0319 -1.0000 -1.0000 1358570 1581992069.70 151.4147 59.9971 32.0000 1.9727 1.9735 416.5541 416.7658 0.0319 -1.0000 -1.0000 1358632 1581992069.80 151.4210 59.9968 32.0000 1.9719 1.9728 416.5653 416.7778 0.0320 -1.0000 -1.0000 1358710 1581992069.90 151.4210 59.9968 32.0000 1.9714 1.9723 416.8138 417.0258 0.0319 -1.0000 -1.0000 1358773 1581992070.00 151.4210 59.9968 32.0000 1.9720 1.9729 416.6977 416.9096 0.0319 -1.0000 -1.0000 1358835 1581992070.10 151.4210 59.9968 32.0000 1.9728 1.9736 416.6364 416.8480 0.0318 -1.0000 -1.0000 1358898 1581992070.20 151.4244 59.9968 32.0000 1.9728 1.9737 416.5555 416.7667 0.0318 -1.0000 -1.0000 1358960 1581992070.30 151.4877 59.9968 32.0000 1.9719 1.9728 416.5888 416.8009 0.0320 -1.0000 -1.0000 1359023 1581992070.40 151.4877 59.9968 32.0000 1.9714 1.9723 416.6879 416.9004 0.0320 -1.0000 -1.0000 1359101 1581992070.50 151.4877 59.9968 32.0000 1.9716 1.9724 416.6002 416.8123 0.0319 -1.0000 -1.0000 1359226 1581992070.60 151.4877 59.9968 32.0000 1.9726 1.9734 416.5859 416.7985 0.0320 -1.0000 -1.0000 1359304 1581992070.70 151.4877 59.9968 32.0000 1.9732 1.9741 416.5473 416.7597 0.0320 -1.0000 -1.0000 1359367 1581992070.80 151.5371 59.9968 32.0000 1.9720 1.9729 416.6434 416.8559 0.0320 -1.0000 -1.0000 1359429 1581992070.90 151.5371 59.9968 32.0000 1.9726 1.9734 416.7809 416.9912 0.0317 -1.0000 -1.0000 1359491 1581992071.00 151.5371 59.9968 32.0000 1.9719 1.9727 416.6881 416.9001 0.0319 -1.0000 -1.0000 1359554 1581992071.10 151.5371 59.9968 32.0000 1.9726 1.9734 416.5902 416.8023 0.0320 -1.0000 -1.0000 1359741 1581992071.20 151.5371 59.9968 32.0000 1.9725 1.9733 416.6213 416.8317 0.0317 -1.0000 -1.0000 1359819 1581992071.30 151.5371 59.9968 32.0000 1.9717 1.9726 416.7154 416.9260 0.0317 -1.0000 -1.0000 1359882 1581992071.40 151.5240 59.9968 32.0000 1.9717 1.9725 416.7282 416.9398 0.0319 -1.0000 -1.0000 1359944 1581992071.50 151.5240 59.9968 32.0000 1.9723 1.9731 416.7381 416.9498 0.0319 -1.0000 -1.0000 1400007 1581992071.60 151.5240 59.9968 32.0000 1.9721 1.9730 416.6526 416.8651 0.0319 -1.0000 -1.0000 1400491 1581992071.70 151.5240 59.9968 32.0000 1.9734 1.9742 416.5665 416.7776 0.0319 -1.0000 -1.0000 1400554 1581992071.80 151.5240 59.9968 32.0000 1.9724 1.9733 416.7247 416.9367 0.0319 -1.0000 -1.0000 1400632 1581992071.90 151.5279 59.9968 32.0000 1.9721 1.9730 416.7462 416.9582 0.0319 -1.0000 -1.0000 1400694 1581992072.00 151.5279 59.9968 32.0000 1.9723 1.9731 416.7440 416.9566 0.0321 -1.0000 -1.0000 1400757 1581992072.10 151.5279 59.9968 32.0000 1.9727 1.9736 416.6065 416.8191 0.0320 -1.0000 -1.0000 1401554 1581992072.20 151.5279 59.9968 32.0000 1.9732 1.9740 416.5431 416.7554 0.0320 -1.0000 -1.0000 1401616 1581992072.30 151.5279 59.9968 32.0000 1.9726 1.9735 416.4951 416.7070 0.0319 -1.0000 -1.0000 1401679 1581992072.40 151.5279 59.9968 32.0000 1.9718 1.9726 416.6544 416.8672 0.0321 -1.0000 -1.0000 1401741 1581992072.50 151.5213 59.9968 32.0000 1.9722 1.9730 416.8936 417.1066 0.0321 -1.0000 -1.0000 1401804 1581992072.60 151.5213 59.9968 32.0000 1.9719 1.9727 416.7710 416.9833 0.0319 -1.0000 -1.0000 1401882 1581992072.70 151.5213 59.9968 32.0000 1.9725 1.9733 416.5802 416.7922 0.0320 -1.0000 -1.0000 1401944 1581992072.80 151.5213 59.9968 32.0000 1.9722 1.9731 416.6506 416.8623 0.0319 -1.0000 -1.0000 1402007 1581992072.90 151.5213 59.9968 32.0000 1.9710 1.9718 416.7955 417.0075 0.0319 -1.0000 -1.0000 1402085 1581992073.00 151.5334 59.9968 32.0000 1.9723 1.9731 416.7855 416.9966 0.0318 -1.0000 -1.0000 1402148 1581992073.10 151.5334 59.9968 32.0000 1.9724 1.9732 416.6488 416.8604 0.0319 -1.0000 -1.0000 1402210 1581992073.20 151.5334 59.9968 32.0000 1.9720 1.9728 416.5459 416.7570 0.0318 -1.0000 -1.0000 1402273 1581992073.30 151.5334 59.9968 32.0000 1.9727 1.9735 416.5881 416.7993 0.0318 -1.0000 -1.0000 1402335 1581992073.40 151.5334 59.9968 32.0000 1.9719 1.9727 416.6851 416.8967 0.0319 -1.0000 -1.0000 1402398 1581992073.50 151.5056 59.9968 32.0000 1.9713 1.9721 416.8196 417.0311 0.0319 -1.0000 -1.0000 1402476 1581992073.60 151.4837 59.9968 32.0000 1.9732 1.9740 416.6122 416.8242 0.0319 -1.0000 -1.0000 1402538 1581992073.70 151.4837 59.9968 32.0000 1.9725 1.9733 416.5594 416.7714 0.0319 -1.0000 -1.0000 1402601 1581992073.80 151.4837 59.9968 32.0000 1.9716 1.9724 416.5715 416.7826 0.0317 -1.0000 -1.0000 1402679 1581992073.90 151.4837 59.9968 32.0000 1.9717 1.9725 416.6461 416.8567 0.0318 -1.0000 -1.0000 1402741 1581992074.00 151.4837 59.9968 32.0000 1.9721 1.9730 416.6845 416.8957 0.0318 -1.0000 -1.0000 1402804 1581992074.10 151.4832 59.9968 32.0000 1.9725 1.9733 416.5294 416.7410 0.0319 -1.0000 -1.0000 1403242 1581992074.20 151.4832 59.9968 32.0000 1.9725 1.9734 416.4770 416.6892 0.0319 -1.0000 -1.0000 1403304 1581992074.30 151.4832 59.9968 32.0000 1.9719 1.9727 416.6187 416.8300 0.0318 -1.0000 -1.0000 1403367 1581992074.40 151.4832 59.9968 32.0000 1.9710 1.9719 416.7569 416.9700 0.0321 -1.0000 -1.0000 1403429 1581992074.50 151.4832 59.9968 32.0000 1.9713 1.9722 416.7208 416.9336 0.0320 -1.0000 -1.0000 1403491 1581992074.60 151.4832 59.9968 32.0000 1.9718 1.9727 416.7255 416.9370 0.0318 -1.0000 -1.0000 1403570 1581992074.70 151.4816 59.9964 32.0000 1.9733 1.9742 416.5834 416.7952 0.0319 -1.0000 -1.0000 1403898 1581992074.80 151.4816 59.9964 32.0000 1.9730 1.9738 416.5891 416.8002 0.0319 -1.0000 -1.0000 1403960 1581992074.90 151.4816 59.9964 32.0000 1.9713 1.9721 416.6281 416.8401 0.0319 -1.0000 -1.0000 1404038 1581992075.00 151.4816 59.9964 32.0000 1.9717 1.9726 416.6233 416.8351 0.0319 -1.0000 -1.0000 1404101 1581992075.10 151.4816 59.9964 32.0000 1.9717 1.9726 416.6539 416.8651 0.0318 -1.0000 -1.0000 1404163 1581992075.20 151.4816 59.9964 32.0000 1.9723 1.9731 416.5781 416.7893 0.0318 -1.0000 -1.0000 1404241 1581992075.30 151.4354 59.9964 32.0000 1.9729 1.9737 416.5062 416.7173 0.0318 -1.0000 -1.0000 1404304 1581992075.40 151.4354 59.9964 32.0000 1.9725 1.9734 416.5841 416.7953 0.0318 -1.0000 -1.0000 1404366 1581992075.50 151.4354 59.9964 32.0000 1.9712 1.9720 416.7764 416.9878 0.0318 -1.0000 -1.0000 1404429 1581992075.60 151.4354 59.9964 32.0000 1.9726 1.9734 416.6533 416.8645 0.0318 -1.0000 -1.0000 1404491 1581992075.70 151.4354 59.9964 32.0000 1.9728 1.9736 416.6030 416.8154 0.0319 -1.0000 -1.0000 1404554 1581992075.80 151.4275 59.9964 32.0000 1.9717 1.9726 416.6186 416.8296 0.0318 -1.0000 -1.0000 1404632 1581992075.90 151.4196 59.9964 32.0000 1.9727 1.9735 416.7951 417.0066 0.0319 -1.0000 -1.0000 1404695 1581992076.00 151.4196 59.9964 32.0000 1.9719 1.9727 416.7577 416.9695 0.0319 -1.0000 -1.0000 1404757 1581992076.10 151.4196 59.9964 32.0000 1.9724 1.9733 416.6774 416.8891 0.0319 -1.0000 -1.0000 1404835 1581992076.20 151.4196 59.9964 32.0000 1.9726 1.9735 416.6040 416.8151 0.0318 -1.0000 -1.0000 1405007 1581992076.30 151.4198 59.9964 32.0000 1.9726 1.9734 416.7188 416.9295 0.0317 -1.0000 -1.0000 1405070 1581992076.40 151.4680 59.9964 32.0000 1.9728 1.9736 416.8104 417.0225 0.0319 -1.0000 -1.0000 1405148 1581992076.50 151.4680 59.9964 32.0000 1.9728 1.9736 416.6558 416.8671 0.0319 -1.0000 -1.0000 1405210 1581992076.60 151.4680 59.9964 32.0000 1.9729 1.9737 416.5399 416.7513 0.0318 -1.0000 -1.0000 1405273 1581992076.70 151.4680 59.9964 32.0000 1.9726 1.9735 416.5143 416.7258 0.0319 -1.0000 -1.0000 1405507 1581992076.80 151.4680 59.9964 32.0000 1.9719 1.9728 416.7250 416.9367 0.0319 -1.0000 -1.0000 1405570 1581992076.90 151.4777 59.9964 32.0000 1.9714 1.9722 416.7385 416.9504 0.0319 -1.0000 -1.0000 1405648 1581992077.00 151.4786 59.9964 32.0000 1.9722 1.9730 416.6145 416.8267 0.0319 -1.0000 -1.0000 1405710 1581992077.10 151.4786 59.9964 32.0000 1.9738 1.9746 416.5595 416.7706 0.0318 -1.0000 -1.0000 1405773 1581992077.20 151.4786 59.9964 32.0000 1.9739 1.9748 416.5355 416.7470 0.0319 -1.0000 -1.0000 1406257 1581992077.30 151.4786 59.9964 32.0000 1.9733 1.9741 416.5845 416.7974 0.0320 -1.0000 -1.0000 1406319 1581992077.40 151.4786 59.9964 32.0000 1.9724 1.9732 416.7007 416.9118 0.0318 -1.0000 -1.0000 1406382 1581992077.50 151.4762 59.9964 32.0000 1.9738 1.9746 416.6106 416.8221 0.0318 -1.0000 -1.0000 1406445 1581992077.60 151.4762 59.9964 32.0000 1.9732 1.9741 416.6007 416.8120 0.0319 -1.0000 -1.0000 1406507 1581992077.70 151.4762 59.9964 32.0000 1.9728 1.9736 416.6662 416.8772 0.0317 -1.0000 -1.0000 1406570 1581992077.80 151.4762 59.9964 32.0000 1.9714 1.9722 416.6520 416.8629 0.0318 -1.0000 -1.0000 1406757 1581992077.90 151.4762 59.9964 32.0000 1.9720 1.9729 416.7349 416.9456 0.0317 -1.0000 -1.0000 1406819 1581992078.00 151.4688 59.9964 32.0000 1.9720 1.9729 416.7602 416.9715 0.0318 -1.0000 -1.0000 1406882 1581992078.10 151.4613 59.9964 32.0000 1.9728 1.9736 416.6815 416.8925 0.0318 -1.0000 -1.0000 1406960 1581992078.20 151.4613 59.9964 32.0000 1.9736 1.9744 416.5315 416.7435 0.0320 -1.0000 -1.0000 1407023 1581992078.30 151.4613 59.9964 32.0000 1.9731 1.9739 416.6285 416.8395 0.0318 -1.0000 -1.0000 1407367 1581992078.40 151.4613 59.9964 32.0000 1.9729 1.9737 416.7015 416.9127 0.0318 -1.0000 -1.0000 1407445 1581992078.50 151.4610 59.9964 32.0000 1.9722 1.9730 416.7067 416.9173 0.0317 -1.0000 -1.0000 1407507 1581992078.60 151.4462 59.9964 32.0000 1.9737 1.9745 416.5108 416.7211 0.0317 -1.0000 -1.0000 1407570 1581992078.70 151.4462 59.9964 32.0000 1.9731 1.9739 416.4976 416.7086 0.0318 -1.0000 -1.0000 1407632 1581992078.80 151.4462 59.9964 32.0000 1.9724 1.9732 416.6250 416.8362 0.0318 -1.0000 -1.0000 1407960 1581992078.90 151.4462 59.9964 32.0000 1.9719 1.9727 416.8783 417.0890 0.0317 -1.0000 -1.0000 1408038 1581992079.00 151.4462 59.9964 32.0000 1.9726 1.9734 416.7854 416.9958 0.0317 -1.0000 -1.0000 1408101 1581992079.10 151.4920 59.9964 32.0000 1.9721 1.9729 416.7784 416.9895 0.0318 -1.0000 -1.0000 1408163 1581992079.20 151.4920 59.9964 32.0000 1.9723 1.9731 416.7347 416.9460 0.0318 -1.0000 -1.0000 1408241 1581992079.30 151.4920 59.9964 32.0000 1.9730 1.9739 416.6546 416.8652 0.0317 -1.0000 -1.0000 1408460 1581992079.40 151.4920 59.9964 32.0000 1.9734 1.9743 416.5709 416.7821 0.0319 -1.0000 -1.0000 1408523 1581992079.50 151.4920 59.9964 32.0000 1.9720 1.9728 416.6034 416.8142 0.0317 -1.0000 -1.0000 1408601 1581992079.60 151.4923 59.9964 32.0000 1.9725 1.9734 416.6872 416.8977 0.0317 -1.0000 -1.0000 1408663 1581992079.70 151.5055 59.9962 32.0000 1.9728 1.9736 416.6544 416.8649 0.0317 -1.0000 -1.0000 1408726 1581992079.80 151.5055 59.9962 32.0000 1.9736 1.9744 416.4761 416.6871 0.0318 -1.0000 -1.0000 1408804 1581992079.90 151.5055 59.9962 32.0000 1.9734 1.9742 416.5574 416.7677 0.0317 -1.0000 -1.0000 1408867 1581992080.00 151.5055 59.9962 32.0000 1.9721 1.9729 416.6907 416.9016 0.0318 -1.0000 -1.0000 1408929 1581992080.10 151.5055 59.9962 32.0000 1.9724 1.9732 416.7916 417.0033 0.0319 -1.0000 -1.0000 1409007 1581992080.20 151.5055 59.9962 32.0000 1.9721 1.9729 416.7549 416.9662 0.0318 -1.0000 -1.0000 1409054 1581992080.30 151.5230 59.9962 32.0000 1.9725 1.9733 416.5927 416.8031 0.0317 -1.0000 -1.0000 1409241 1581992080.40 151.5267 59.9962 32.0000 1.9725 1.9733 416.4352 416.6460 0.0318 -1.0000 -1.0000 1409304 1581992080.50 151.5267 59.9962 32.0000 1.9722 1.9730 416.5946 416.8050 0.0316 -1.0000 -1.0000 1409367 1581992080.60 151.5267 59.9962 32.0000 1.9717 1.9725 416.8075 417.0186 0.0319 -1.0000 -1.0000 1409445 1581992080.70 151.5267 59.9962 32.0000 1.9719 1.9727 416.7981 417.0093 0.0318 -1.0000 -1.0000 1409507 1581992080.80 151.5267 59.9962 32.0000 1.9721 1.9729 416.4862 416.6974 0.0318 -1.0000 -1.0000 1409741 1581992080.90 151.5703 59.9962 32.0000 1.9727 1.9735 416.4969 416.7080 0.0318 -1.0000 -1.0000 1409804 1581992081.00 151.5703 59.9962 32.0000 1.9726 1.9734 416.5381 416.7483 0.0317 -1.0000 -1.0000 1409866 1581992081.10 151.5703 59.9962 32.0000 1.9714 1.9722 416.7714 416.9821 0.0318 -1.0000 -1.0000 1409929 1581992081.20 151.5703 59.9962 32.0000 1.9730 1.9738 416.7787 416.9899 0.0318 -1.0000 -1.0000 1410007 1581992081.30 151.5703 59.9962 32.0000 1.9727 1.9735 416.5919 416.8031 0.0318 -1.0000 -1.0000 1410476 1581992081.40 151.5703 59.9962 32.0000 1.9729 1.9737 416.4533 416.6642 0.0317 -1.0000 -1.0000 1410538 1581992081.50 151.5679 59.9962 32.0000 1.9719 1.9727 416.6191 416.8298 0.0318 -1.0000 -1.0000 1410616 1581992081.60 151.5674 59.9962 32.0000 1.9716 1.9724 416.5850 416.7956 0.0317 -1.0000 -1.0000 1410679 1581992081.70 151.5674 59.9962 32.0000 1.9717 1.9725 416.8362 417.0474 0.0318 -1.0000 -1.0000 1410742 1581992081.80 151.5674 59.9962 32.0000 1.9726 1.9735 416.6609 416.8710 0.0316 -1.0000 -1.0000 1410804 1581992081.90 151.5674 59.9962 32.0000 1.9726 1.9734 416.5379 416.7476 0.0316 -1.0000 -1.0000 1410992 1581992082.00 151.5674 59.9962 32.0000 1.9720 1.9728 416.4068 416.6159 0.0316 -1.0000 -1.0000 1411054 1581992082.10 151.5520 59.9962 32.0000 1.9722 1.9730 416.6989 416.9100 0.0318 -1.0000 -1.0000 1411132 1581992082.20 151.5490 59.9962 32.0000 1.9717 1.9726 416.7625 416.9730 0.0316 -1.0000 -1.0000 1411179 1581992082.30 151.5490 59.9962 32.0000 1.9729 1.9737 416.5483 416.7587 0.0317 -1.0000 -1.0000 1411257 1581992082.40 151.5490 59.9962 32.0000 1.9723 1.9732 416.4917 416.7021 0.0317 -1.0000 -1.0000 1411788 1581992082.50 151.5490 59.9962 32.0000 1.9724 1.9732 416.4446 416.6551 0.0318 -1.0000 -1.0000 1411866 1581992082.60 151.5499 59.9962 32.0000 1.9719 1.9727 416.6261 416.8360 0.0317 -1.0000 -1.0000 1411929 1581992082.70 151.5596 59.9962 32.0000 1.9711 1.9719 416.6770 416.8878 0.0317 -1.0000 -1.0000 1411991 1581992082.80 151.5596 59.9962 32.0000 1.9718 1.9726 416.5150 416.7251 0.0317 -1.0000 -1.0000 1412054 1581992082.90 151.5596 59.9962 32.0000 1.9727 1.9735 416.3829 416.5926 0.0316 -1.0000 -1.0000 1412132 1581992083.00 151.5596 59.9962 32.0000 1.9734 1.9742 416.5519 416.7625 0.0317 -1.0000 -1.0000 1412195 1581992083.10 151.5596 59.9962 32.0000 1.9725 1.9733 416.8413 417.0510 0.0315 -1.0000 -1.0000 1412257 1581992083.20 151.6054 59.9962 32.0000 1.9717 1.9725 416.7002 416.9108 0.0318 -1.0000 -1.0000 1412319 1581992083.30 151.6054 59.9962 32.0000 1.9724 1.9732 416.5459 416.7563 0.0317 -1.0000 -1.0000 1412398 1581992083.40 151.6054 59.9962 32.0000 1.9731 1.9739 416.5155 416.7257 0.0317 -1.0000 -1.0000 1412491 1581992083.50 151.6054 59.9962 32.0000 1.9725 1.9733 416.6553 416.8656 0.0317 -1.0000 -1.0000 1412554 1581992083.60 151.6054 59.9962 32.0000 1.9723 1.9731 416.7132 416.9232 0.0316 -1.0000 -1.0000 1412616 1581992083.70 151.6054 59.9962 32.0000 1.9725 1.9734 416.7142 416.9244 0.0316 -1.0000 -1.0000 1412679 1581992083.80 151.5716 59.9962 32.0000 1.9723 1.9731 416.6008 416.8108 0.0316 -1.0000 -1.0000 1412757 1581992083.90 151.4935 59.9962 32.0000 1.9733 1.9742 416.4674 416.6777 0.0317 -1.0000 -1.0000 1413007 1581992084.00 151.4935 59.9962 32.0000 1.9724 1.9732 416.6504 416.8597 0.0316 -1.0000 -1.0000 1413070 1581992084.10 151.4935 59.9962 32.0000 1.9724 1.9732 416.7937 417.0049 0.0318 -1.0000 -1.0000 1413148 1581992084.20 151.4935 59.9962 32.0000 1.9726 1.9734 416.6369 416.8479 0.0318 -1.0000 -1.0000 1413210 1581992084.30 151.4935 59.9962 32.0000 1.9730 1.9738 416.4466 416.6560 0.0315 -1.0000 -1.0000 1413273 1581992084.40 151.4935 59.9962 32.0000 1.9724 1.9732 416.6720 416.8812 0.0315 -1.0000 -1.0000 1413335 1581992084.50 151.4935 59.9962 32.0000 1.9724 1.9732 416.7303 416.9407 0.0318 -1.0000 -1.0000 1413398 1581992084.60 151.4935 59.9962 32.0000 1.9727 1.9736 416.6496 416.8598 0.0316 -1.0000 -1.0000 1413476 1581992084.70 151.4935 59.9962 32.0000 1.9733 1.9741 416.4340 416.6439 0.0316 -1.0000 -1.0000 1413538 1581992084.80 151.4935 59.9962 32.0000 1.9730 1.9738 416.4744 416.6841 0.0316 -1.0000 -1.0000 1413601 1581992084.90 151.4935 59.9962 32.0000 1.9720 1.9728 416.6114 416.8209 0.0316 -1.0000 -1.0000 1413991 1581992085.00 151.4779 59.9968 32.0000 1.9718 1.9726 416.8208 417.0316 0.0318 -1.0000 -1.0000 1414054 1581992085.10 151.4779 59.9968 32.0000 1.9721 1.9729 416.7615 416.9728 0.0317 -1.0000 -1.0000 1414116 1581992085.20 151.4779 59.9968 32.0000 1.9729 1.9737 416.7249 416.9359 0.0318 -1.0000 -1.0000 1414195 1581992085.30 151.4779 59.9968 32.0000 1.9728 1.9737 416.5845 416.7942 0.0317 -1.0000 -1.0000 1414257 1581992085.40 151.4779 59.9968 32.0000 1.9724 1.9733 416.6830 416.8938 0.0317 -1.0000 -1.0000 1414319 1581992085.50 151.4779 59.9968 32.0000 1.9719 1.9727 416.6722 416.8828 0.0318 -1.0000 -1.0000 1414507 1581992085.60 151.5024 59.9968 32.0000 1.9715 1.9723 416.7208 416.9308 0.0317 -1.0000 -1.0000 1414554 1581992085.70 151.5024 59.9968 32.0000 1.9731 1.9739 416.5279 416.7389 0.0317 -1.0000 -1.0000 1414616 1581992085.80 151.5024 59.9968 32.0000 1.9735 1.9744 416.4549 416.6660 0.0319 -1.0000 -1.0000 1414695 1581992085.90 151.5024 59.9968 32.0000 1.9734 1.9742 416.6759 416.8874 0.0318 -1.0000 -1.0000 1414757 1581992086.00 151.5024 59.9968 32.0000 1.9719 1.9727 416.6457 416.8563 0.0317 -1.0000 -1.0000 1415507 1581992086.10 151.5024 59.9968 32.0000 1.9731 1.9739 416.7970 417.0077 0.0317 -1.0000 -1.0000 1415585 1581992086.20 151.4756 59.9968 32.0000 1.9727 1.9735 416.6827 416.8925 0.0316 -1.0000 -1.0000 1415648 1581992086.30 151.4756 59.9968 32.0000 1.9731 1.9739 416.5703 416.7807 0.0317 -1.0000 -1.0000 1415710 1581992086.40 151.4756 59.9968 32.0000 1.9735 1.9743 416.5003 416.7110 0.0317 -1.0000 -1.0000 1415773 1581992086.50 151.4756 59.9968 32.0000 1.9721 1.9729 416.7636 416.9737 0.0316 -1.0000 -1.0000 1415835 1581992086.60 151.4756 59.9968 32.0000 1.9712 1.9720 416.7994 417.0099 0.0317 -1.0000 -1.0000 1415913 1581992086.70 151.4361 59.9968 32.0000 1.9720 1.9728 416.6680 416.8792 0.0318 -1.0000 -1.0000 1415976 1581992086.80 151.4361 59.9968 32.0000 1.9730 1.9738 416.5549 416.7665 0.0319 -1.0000 -1.0000 1416038 1581992086.90 151.4361 59.9968 32.0000 1.9729 1.9738 416.4536 416.6645 0.0318 -1.0000 -1.0000 1416116 1581992087.00 151.4361 59.9968 32.0000 1.9730 1.9738 416.5750 416.7860 0.0317 -1.0000 -1.0000 1416179 1581992087.10 151.4361 59.9968 32.0000 1.9731 1.9739 416.6208 416.8302 0.0316 -1.0000 -1.0000 1416241 1581992087.20 151.4398 59.9968 32.0000 1.9720 1.9729 416.7505 416.9607 0.0317 -1.0000 -1.0000 1416304 1581992087.30 151.4505 59.9968 32.0000 1.9732 1.9740 416.6594 416.8697 0.0316 -1.0000 -1.0000 1416366 1581992087.40 151.5026 59.9968 32.0000 1.9731 1.9740 416.5288 416.7389 0.0317 -1.0000 -1.0000 1416429 1581992087.50 151.5026 59.9968 32.0000 1.9737 1.9745 416.6046 416.8151 0.0317 -1.0000 -1.0000 1416507 1581992087.60 151.5026 59.9968 32.0000 1.9736 1.9744 416.6737 416.8837 0.0316 -1.0000 -1.0000 1416570 1581992087.70 151.5026 59.9968 32.0000 1.9724 1.9732 416.7683 416.9781 0.0316 -1.0000 -1.0000 1416632 1581992087.80 151.5026 59.9968 32.0000 1.9731 1.9739 416.7229 416.9336 0.0317 -1.0000 -1.0000 1416695 1581992087.90 151.5026 59.9968 32.0000 1.9730 1.9738 416.4726 416.6821 0.0315 -1.0000 -1.0000 1416757 1581992088.00 151.5026 59.9968 32.0000 1.9728 1.9736 416.5487 416.7588 0.0318 -1.0000 -1.0000 1417257 1581992088.10 151.5026 59.9968 32.0000 1.9720 1.9729 416.7991 417.0104 0.0318 -1.0000 -1.0000 1417319 1581992088.20 151.5026 59.9968 32.0000 1.9727 1.9735 416.8124 417.0228 0.0317 -1.0000 -1.0000 1417382 1581992088.30 151.5026 59.9968 32.0000 1.9731 1.9739 416.7335 416.9440 0.0316 -1.0000 -1.0000 1417445 1581992088.40 151.5026 59.9968 32.0000 1.9732 1.9740 416.6676 416.8775 0.0316 -1.0000 -1.0000 1417523 1581992088.50 151.4644 59.9968 32.0000 1.9719 1.9727 416.7275 416.9385 0.0318 -1.0000 -1.0000 1417944 1581992088.60 151.4582 59.9968 32.0000 1.9713 1.9721 416.7742 416.9846 0.0317 -1.0000 -1.0000 1418023 1581992088.70 151.4582 59.9968 32.0000 1.9732 1.9740 416.7374 416.9479 0.0317 -1.0000 -1.0000 1418085 1581992088.80 151.4582 59.9968 32.0000 1.9731 1.9739 416.6160 416.8264 0.0317 -1.0000 -1.0000 1418148 1581992088.90 151.4582 59.9968 32.0000 1.9721 1.9729 416.7481 416.9598 0.0319 -1.0000 -1.0000 1418210 1581992089.00 151.4582 59.9968 32.0000 1.9723 1.9731 416.7862 416.9971 0.0318 -1.0000 -1.0000 1418273 1581992089.10 151.4582 59.9968 32.0000 1.9728 1.9737 416.7361 416.9478 0.0319 -1.0000 -1.0000 1418335 1581992089.20 151.5096 59.9968 32.0000 1.9733 1.9741 416.6116 416.8214 0.0316 -1.0000 -1.0000 1418413 1581992089.30 151.5096 59.9968 32.0000 1.9727 1.9735 416.5788 416.7890 0.0316 -1.0000 -1.0000 1418476 1581992089.40 151.5096 59.9968 32.0000 1.9727 1.9735 416.8233 417.0327 0.0315 -1.0000 -1.0000 1418538 1581992089.50 151.5096 59.9968 32.0000 1.9721 1.9729 416.7642 416.9747 0.0317 -1.0000 -1.0000 1418616 1581992089.60 151.5096 59.9968 32.0000 1.9727 1.9735 416.8487 417.0585 0.0315 -1.0000 -1.0000 1419241 1581992089.70 151.6007 59.9970 32.0000 1.9728 1.9736 416.7125 416.9222 0.0317 -1.0000 -1.0000 1419304 1581992089.80 151.6007 59.9970 32.0000 1.9735 1.9743 416.5634 416.7739 0.0317 -1.0000 -1.0000 1419382 1581992089.90 151.6007 59.9970 32.0000 1.9733 1.9741 416.5741 416.7842 0.0316 -1.0000 -1.0000 1419445 1581992090.00 151.6007 59.9970 32.0000 1.9732 1.9741 416.7497 416.9597 0.0316 -1.0000 -1.0000 1419507 1581992090.10 151.6007 59.9970 32.0000 1.9734 1.9742 416.6399 416.8499 0.0316 -1.0000 -1.0000 1419585 1581992090.20 151.6007 59.9970 32.0000 1.9728 1.9737 416.5643 416.7744 0.0316 -1.0000 -1.0000 1419648 1581992090.30 151.6160 59.9970 32.0000 1.9723 1.9732 416.6140 416.8228 0.0315 -1.0000 -1.0000 1419710 1581992090.40 151.6160 59.9970 32.0000 1.9721 1.9729 416.8207 417.0304 0.0316 -1.0000 -1.0000 1419788 1581992090.50 151.6160 59.9970 32.0000 1.9727 1.9735 416.7808 416.9906 0.0316 -1.0000 -1.0000 1419851 1581992090.60 151.6160 59.9970 32.0000 1.9733 1.9741 416.6719 416.8818 0.0316 -1.0000 -1.0000 1419913 1581992090.70 151.6160 59.9970 32.0000 1.9727 1.9735 416.5811 416.7916 0.0318 -1.0000 -1.0000 1419976 1581992090.80 151.6160 59.9970 32.0000 1.9730 1.9738 416.6009 416.8113 0.0317 -1.0000 -1.0000 1420038 1581992090.90 151.5884 59.9970 32.0000 1.9717 1.9725 416.6675 416.8776 0.0316 -1.0000 -1.0000 1420116 1581992091.00 151.5671 59.9970 32.0000 1.9727 1.9735 416.7582 416.9676 0.0315 -1.0000 -1.0000 1420179 1581992091.10 151.5671 59.9970 32.0000 1.9732 1.9740 416.6039 416.8146 0.0318 -1.0000 -1.0000 1420507 1581992091.20 151.5671 59.9970 32.0000 1.9735 1.9743 416.6052 416.8161 0.0317 -1.0000 -1.0000 1420585 1581992091.30 151.5671 59.9970 32.0000 1.9730 1.9738 416.6766 416.8871 0.0317 -1.0000 -1.0000 1420648 1581992091.40 151.5671 59.9970 32.0000 1.9716 1.9724 416.8405 417.0505 0.0316 -1.0000 -1.0000 1420710 1581992091.50 151.5671 59.9970 32.0000 1.9727 1.9735 416.7881 416.9986 0.0317 -1.0000 -1.0000 1420788 1581992091.60 151.5671 59.9970 32.0000 1.9728 1.9736 416.5417 416.7512 0.0316 -1.0000 -1.0000 1421007 1581992091.70 151.5671 59.9970 32.0000 1.9728 1.9736 416.5228 416.7323 0.0315 -1.0000 -1.0000 1421070 1581992091.80 151.5671 59.9970 32.0000 1.9725 1.9733 416.6200 416.8315 0.0318 -1.0000 -1.0000 1421148 1581992091.90 151.5671 59.9970 32.0000 1.9718 1.9726 416.7743 416.9841 0.0316 -1.0000 -1.0000 1421210 1581992092.00 151.5612 59.9970 32.0000 1.9734 1.9742 416.7011 416.9112 0.0316 -1.0000 -1.0000 1421273 1581992092.10 151.5125 59.9970 32.0000 1.9731 1.9739 416.5319 416.7417 0.0316 -1.0000 -1.0000 1421351 1581992092.20 151.5125 59.9970 32.0000 1.9728 1.9736 416.6034 416.8135 0.0317 -1.0000 -1.0000 1421398 1581992092.30 151.5125 59.9970 32.0000 1.9718 1.9726 416.8096 417.0209 0.0318 -1.0000 -1.0000 1421476 1581992092.40 151.5125 59.9970 32.0000 1.9719 1.9727 416.7759 416.9862 0.0316 -1.0000 -1.0000 1421538 1581992092.50 151.5125 59.9970 32.0000 1.9718 1.9726 416.5663 416.7769 0.0317 -1.0000 -1.0000 1421601 1581992092.60 151.5125 59.9970 32.0000 1.9720 1.9728 416.5470 416.7571 0.0316 -1.0000 -1.0000 1421679 1581992092.70 151.5262 59.9970 32.0000 1.9726 1.9734 416.5462 416.7555 0.0315 -1.0000 -1.0000 1421741 1581992092.80 151.5295 59.9970 32.0000 1.9718 1.9726 416.7745 416.9848 0.0317 -1.0000 -1.0000 1421804 1581992092.90 151.5295 59.9970 32.0000 1.9716 1.9724 416.7954 417.0064 0.0318 -1.0000 -1.0000 1421882 1581992093.00 151.5295 59.9970 32.0000 1.9719 1.9728 416.7511 416.9617 0.0317 -1.0000 -1.0000 1421944 1581992093.10 151.5295 59.9970 32.0000 1.9721 1.9730 416.4975 416.7084 0.0318 -1.0000 -1.0000 1422007 1581992093.20 151.5295 59.9970 32.0000 1.9726 1.9735 416.4960 416.7059 0.0316 -1.0000 -1.0000 1422070 1581992093.30 151.5175 59.9970 32.0000 1.9713 1.9721 416.5905 416.8003 0.0316 -1.0000 -1.0000 1422132 1581992093.40 151.5175 59.9970 32.0000 1.9721 1.9729 416.6809 416.8908 0.0317 -1.0000 -1.0000 1422194 1581992093.50 151.5175 59.9970 32.0000 1.9728 1.9736 416.5943 416.8050 0.0317 -1.0000 -1.0000 1422273 1581992093.60 151.5175 59.9970 32.0000 1.9727 1.9735 416.4670 416.6763 0.0316 -1.0000 -1.0000 1422335 1581992093.70 151.5175 59.9970 32.0000 1.9723 1.9731 416.5654 416.7756 0.0317 -1.0000 -1.0000 1423085 1581992093.80 151.4766 59.9970 32.0000 1.9718 1.9726 416.7835 416.9926 0.0315 -1.0000 -1.0000 1423164 1581992093.90 151.4766 59.9970 32.0000 1.9720 1.9728 416.7461 416.9571 0.0318 -1.0000 -1.0000 1423226 1581992094.00 151.4766 59.9970 32.0000 1.9721 1.9729 416.7328 416.9431 0.0316 -1.0000 -1.0000 1423273 1581992094.10 151.4766 59.9970 32.0000 1.9732 1.9740 416.5435 416.7532 0.0316 -1.0000 -1.0000 1423351 1581992094.20 151.4766 59.9970 32.0000 1.9727 1.9735 416.5995 416.8094 0.0317 -1.0000 -1.0000 1423413 1581992094.30 151.4766 59.9970 32.0000 1.9722 1.9730 416.6471 416.8581 0.0318 -1.0000 -1.0000 1423476 1581992094.40 151.4730 59.9970 32.0000 1.9720 1.9729 416.7499 416.9604 0.0316 -1.0000 -1.0000 1423554 1581992094.50 151.4420 59.9970 32.0000 1.9714 1.9722 416.6647 416.8740 0.0316 -1.0000 -1.0000 1423616 1581992094.60 151.4420 59.9970 32.0000 1.9731 1.9740 416.6003 416.8111 0.0318 -1.0000 -1.0000 1423694 1581992094.70 151.4420 59.9970 32.0000 1.9726 1.9735 416.5127 416.7229 0.0317 -1.0000 -1.0000 1423757 1581992094.80 151.4420 59.9970 32.0000 1.9724 1.9732 416.5625 416.7731 0.0317 -1.0000 -1.0000 1423819 1581992094.90 151.4420 59.9970 32.0000 1.9714 1.9722 416.7050 416.9156 0.0317 -1.0000 -1.0000 1423898 1581992095.00 151.4998 59.9973 32.0000 1.9718 1.9726 416.7065 416.9173 0.0318 -1.0000 -1.0000 1423960 1581992095.10 151.4998 59.9973 32.0000 1.9733 1.9741 416.5547 416.7655 0.0317 -1.0000 -1.0000 1424023 1581992095.20 151.4998 59.9973 32.0000 1.9731 1.9739 416.6421 416.8520 0.0316 -1.0000 -1.0000 1424085 1581992095.30 151.4998 59.9973 32.0000 1.9725 1.9733 416.7497 416.9599 0.0317 -1.0000 -1.0000 1424257 1581992095.40 151.4998 59.9973 32.0000 1.9712 1.9720 416.7856 416.9962 0.0316 -1.0000 -1.0000 1424319 1581992095.50 151.4683 59.9973 32.0000 1.9711 1.9720 416.8052 417.0145 0.0316 -1.0000 -1.0000 1424398 1581992095.60 151.4430 59.9973 32.0000 1.9726 1.9735 416.7202 416.9316 0.0318 -1.0000 -1.0000 1424460 1581992095.70 151.4430 59.9973 32.0000 1.9728 1.9736 416.5920 416.8024 0.0317 -1.0000 -1.0000 1424523 1581992095.80 151.4430 59.9973 32.0000 1.9714 1.9722 416.6742 416.8839 0.0315 -1.0000 -1.0000 1425273 1581992095.90 151.4430 59.9973 32.0000 1.9714 1.9722 416.7784 416.9888 0.0318 -1.0000 -1.0000 1425335 1581992096.00 151.4430 59.9973 32.0000 1.9722 1.9730 416.7130 416.9238 0.0317 -1.0000 -1.0000 1425398 1581992096.10 151.4389 59.9973 32.0000 1.9727 1.9735 416.5932 416.8033 0.0317 -1.0000 -1.0000 1425460 1581992096.20 151.4389 59.9973 32.0000 1.9727 1.9735 416.5949 416.8061 0.0318 -1.0000 -1.0000 1425523 1581992096.30 151.4389 59.9973 32.0000 1.9729 1.9737 416.5810 416.7924 0.0318 -1.0000 -1.0000 1425585 1581992096.40 151.4389 59.9973 32.0000 1.9722 1.9731 416.7683 416.9791 0.0317 -1.0000 -1.0000 1425663 1581992096.50 151.4389 59.9973 32.0000 1.9713 1.9721 416.7055 416.9156 0.0317 -1.0000 -1.0000 1425726 1581992096.60 151.4389 59.9973 32.0000 1.9723 1.9732 416.5457 416.7561 0.0317 -1.0000 -1.0000 1425804 1581992096.70 151.4549 59.9973 32.0000 1.9729 1.9737 416.5597 416.7696 0.0316 -1.0000 -1.0000 1425866 1581992096.80 151.4721 59.9973 32.0000 1.9725 1.9733 416.6882 416.8985 0.0317 -1.0000 -1.0000 1425991 1581992096.90 151.4721 59.9973 32.0000 1.9721 1.9729 416.8090 417.0188 0.0316 -1.0000 -1.0000 1426054 1581992097.00 151.4721 59.9973 32.0000 1.9721 1.9730 416.7992 417.0095 0.0317 -1.0000 -1.0000 1426116 1581992097.10 151.4721 59.9973 32.0000 1.9720 1.9728 416.6181 416.8288 0.0317 -1.0000 -1.0000 1426179 1581992097.20 151.4721 59.9973 32.0000 1.9731 1.9739 416.5832 416.7937 0.0317 -1.0000 -1.0000 1426257 1581992097.30 151.4736 59.9973 32.0000 1.9727 1.9735 416.7224 416.9325 0.0317 -1.0000 -1.0000 1426319 1581992097.40 151.4736 59.9973 32.0000 1.9721 1.9729 416.8209 417.0316 0.0317 -1.0000 -1.0000 1426382 1581992097.50 151.4736 59.9973 32.0000 1.9727 1.9735 416.7826 416.9934 0.0317 -1.0000 -1.0000 1426460 1581992097.60 151.4736 59.9973 32.0000 1.9735 1.9744 416.6592 416.8702 0.0318 -1.0000 -1.0000 1426523 1581992097.70 151.5407 59.9973 32.0000 1.9731 1.9739 416.5399 416.7510 0.0318 -1.0000 -1.0000 1426585 1581992097.80 151.5407 59.9973 32.0000 1.9732 1.9740 416.7191 416.9303 0.0318 -1.0000 -1.0000 1427288 1581992097.90 151.5407 59.9973 32.0000 1.9722 1.9730 416.6583 416.8692 0.0317 -1.0000 -1.0000 1427351 1581992098.00 151.5407 59.9973 32.0000 1.9726 1.9734 416.6600 416.8695 0.0316 -1.0000 -1.0000 1427413 1581992098.10 151.5407 59.9973 32.0000 1.9726 1.9734 416.5845 416.7949 0.0317 -1.0000 -1.0000 1427476 1581992098.20 151.5407 59.9973 32.0000 1.9733 1.9741 416.6151 416.8273 0.0320 -1.0000 -1.0000 1427554 1581992098.30 151.5391 59.9973 32.0000 1.9726 1.9734 416.7795 416.9895 0.0316 -1.0000 -1.0000 1427601 1581992098.40 151.5211 59.9973 32.0000 1.9718 1.9726 416.8223 417.0321 0.0316 -1.0000 -1.0000 1427898 1581992098.50 151.5211 59.9973 32.0000 1.9726 1.9734 416.8411 417.0512 0.0316 -1.0000 -1.0000 1427960 1581992098.60 151.5211 59.9973 32.0000 1.9733 1.9741 416.5720 416.7825 0.0318 -1.0000 -1.0000 1428023 1581992098.70 151.5211 59.9973 32.0000 1.9738 1.9746 416.6045 416.8151 0.0316 -1.0000 -1.0000 1428085 1581992098.80 151.5211 59.9973 32.0000 1.9728 1.9736 416.5981 416.8082 0.0317 -1.0000 -1.0000 1428148 1581992098.90 151.5211 59.9973 32.0000 1.9722 1.9731 416.7706 416.9805 0.0316 -1.0000 -1.0000 1428226 1581992099.00 151.5992 59.9973 32.0000 1.9720 1.9728 416.7774 416.9880 0.0317 -1.0000 -1.0000 1428288 1581992099.10 151.5992 59.9973 32.0000 1.9733 1.9741 416.7449 416.9554 0.0317 -1.0000 -1.0000 1428351 1581992099.20 151.5992 59.9973 32.0000 1.9726 1.9735 416.7583 416.9685 0.0316 -1.0000 -1.0000 1428429 1581992099.30 151.5992 59.9973 32.0000 1.9728 1.9736 416.7438 416.9542 0.0317 -1.0000 -1.0000 1428491 1581992099.40 151.5992 59.9973 32.0000 1.9719 1.9727 416.8187 417.0295 0.0318 -1.0000 -1.0000 1428554 1581992099.50 151.5981 59.9973 32.0000 1.9728 1.9736 416.6059 416.8172 0.0318 -1.0000 -1.0000 1428616 1581992099.60 151.5947 59.9973 32.0000 1.9730 1.9738 416.6784 416.8884 0.0317 -1.0000 -1.0000 1428679 1581992099.70 151.5947 59.9973 32.0000 1.9727 1.9735 416.5303 416.7413 0.0318 -1.0000 -1.0000 1428741 1581992099.80 151.5947 59.9973 32.0000 1.9727 1.9735 416.7008 416.9124 0.0319 -1.0000 -1.0000 1428819 1581992099.90 151.5947 59.9973 32.0000 1.9715 1.9723 416.8711 417.0822 0.0317 -1.0000 -1.0000 1428991 1581992100.00 151.5947 59.9973 32.0000 1.9723 1.9731 416.7645 416.9749 0.0317 -1.0000 -1.0000 1429054 1581992100.10 151.5610 59.9974 32.0000 1.9730 1.9738 416.6362 416.8471 0.0317 -1.0000 -1.0000 1429132 1581992100.20 151.5610 59.9974 32.0000 1.9729 1.9737 416.6610 416.8706 0.0316 -1.0000 -1.0000 1429195 1581992100.30 151.5610 59.9974 32.0000 1.9718 1.9727 416.8282 417.0390 0.0316 -1.0000 -1.0000 1429257 1581992100.40 151.5610 59.9974 32.0000 1.9722 1.9730 416.7637 416.9732 0.0315 -1.0000 -1.0000 1429491 1581992100.50 151.5610 59.9974 32.0000 1.9726 1.9734 416.6766 416.8877 0.0318 -1.0000 -1.0000 1429554 1581992100.60 151.5610 59.9974 32.0000 1.9731 1.9739 416.5808 416.7920 0.0318 -1.0000 -1.0000 1429632 1581992100.70 151.5610 59.9974 32.0000 1.9724 1.9732 416.5652 416.7753 0.0316 -1.0000 -1.0000 1429694 1581992100.80 151.5610 59.9974 32.0000 1.9721 1.9730 416.5501 416.7614 0.0318 -1.0000 -1.0000 1429757 1581992100.90 151.5581 59.9974 32.0000 1.9709 1.9718 416.7168 416.9282 0.0318 -1.0000 -1.0000 1429835 1581992101.00 151.5581 59.9974 32.0000 1.9721 1.9730 416.5986 416.8092 0.0317 -1.0000 -1.0000 1430007 1581992101.10 151.5581 59.9974 32.0000 1.9731 1.9739 416.5065 416.7170 0.0317 -1.0000 -1.0000 1430070 1581992101.20 151.5581 59.9974 32.0000 1.9723 1.9731 416.6290 416.8395 0.0317 -1.0000 -1.0000 1430148 1581992101.30 151.5581 59.9974 32.0000 1.9720 1.9728 416.6814 416.8916 0.0317 -1.0000 -1.0000 1430210 1581992101.40 151.5532 59.9974 32.0000 1.9718 1.9726 416.6201 416.8308 0.0317 -1.0000 -1.0000 1430273 1581992101.50 151.4804 59.9974 32.0000 1.9724 1.9732 416.4401 416.6500 0.0316 -1.0000 -1.0000 1430554 1581992101.60 151.4804 59.9974 32.0000 1.9726 1.9734 416.5994 416.8099 0.0317 -1.0000 -1.0000 1430616 1581992101.70 151.4804 59.9974 32.0000 1.9717 1.9726 416.7197 416.9302 0.0317 -1.0000 -1.0000 1430679 1581992101.80 151.4804 59.9974 32.0000 1.9721 1.9729 416.7616 416.9725 0.0318 -1.0000 -1.0000 1430757 1581992101.90 151.4804 59.9974 32.0000 1.9726 1.9734 416.6061 416.8170 0.0318 -1.0000 -1.0000 1430819 1581992102.00 151.5085 59.9974 32.0000 1.9730 1.9739 416.5061 416.7179 0.0319 -1.0000 -1.0000 1431257 1581992102.10 151.5085 59.9974 32.0000 1.9728 1.9736 416.5805 416.7908 0.0317 -1.0000 -1.0000 1431335 1581992102.20 151.5085 59.9974 32.0000 1.9728 1.9736 416.7760 416.9864 0.0317 -1.0000 -1.0000 1431398 1581992102.30 151.5085 59.9974 32.0000 1.9721 1.9729 416.7881 416.9989 0.0317 -1.0000 -1.0000 1431460 1581992102.40 151.5085 59.9974 32.0000 1.9721 1.9729 416.7338 416.9442 0.0317 -1.0000 -1.0000 1431538 1581992102.50 151.5152 59.9974 32.0000 1.9729 1.9737 416.6091 416.8197 0.0317 -1.0000 -1.0000 1431773 1581992102.60 151.5215 59.9974 32.0000 1.9728 1.9736 416.6327 416.8433 0.0317 -1.0000 -1.0000 1431835 1581992102.70 151.5215 59.9974 32.0000 1.9722 1.9730 416.7333 416.9438 0.0317 -1.0000 -1.0000 1431898 1581992102.80 151.5215 59.9974 32.0000 1.9722 1.9730 416.7864 416.9974 0.0317 -1.0000 -1.0000 1431960 1581992102.90 151.5215 59.9974 32.0000 1.9727 1.9736 416.5766 416.7868 0.0318 -1.0000 -1.0000 1432038 1581992103.00 151.5215 59.9974 32.0000 1.9726 1.9734 416.5186 416.7303 0.0319 -1.0000 -1.0000 1432101 1581992103.10 151.4533 59.9974 32.0000 1.9725 1.9733 416.5076 416.7183 0.0317 -1.0000 -1.0000 1432163 1581992103.20 151.4533 59.9974 32.0000 1.9716 1.9724 416.7326 416.9432 0.0317 -1.0000 -1.0000 1432241 1581992103.30 151.4533 59.9974 32.0000 1.9722 1.9730 416.6894 416.9001 0.0317 -1.0000 -1.0000 1432304 1581992103.40 151.4533 59.9974 32.0000 1.9724 1.9732 416.7122 416.9231 0.0318 -1.0000 -1.0000 1432366 1581992103.50 151.4533 59.9974 32.0000 1.9729 1.9737 416.5774 416.7881 0.0318 -1.0000 -1.0000 1432429 1581992103.60 151.4366 59.9974 32.0000 1.9731 1.9739 416.6133 416.8247 0.0319 -1.0000 -1.0000 1432491 1581992103.70 151.4303 59.9974 32.0000 1.9727 1.9735 416.7450 416.9556 0.0316 -1.0000 -1.0000 1432554 1581992103.80 151.4303 59.9974 32.0000 1.9723 1.9731 416.7249 416.9357 0.0317 -1.0000 -1.0000 1432632 1581992103.90 151.4303 59.9974 32.0000 1.9728 1.9736 416.6104 416.8209 0.0317 -1.0000 -1.0000 1432694 1581992104.00 151.4303 59.9974 32.0000 1.9730 1.9738 416.5304 416.7404 0.0316 -1.0000 -1.0000 1433023 1581992104.10 151.4303 59.9974 32.0000 1.9727 1.9736 416.6137 416.8248 0.0318 -1.0000 -1.0000 1433101 1581992104.20 151.4663 59.9974 32.0000 1.9713 1.9721 416.6584 416.8687 0.0317 -1.0000 -1.0000 1433163 1581992104.30 151.4663 59.9974 32.0000 1.9712 1.9720 416.7230 416.9333 0.0317 -1.0000 -1.0000 1433226 1581992104.40 151.4663 59.9974 32.0000 1.9722 1.9731 416.7729 416.9825 0.0316 -1.0000 -1.0000 1433304 1581992104.50 151.4663 59.9974 32.0000 1.9727 1.9735 416.6557 416.8664 0.0318 -1.0000 -1.0000 1433570 1581992104.60 151.4663 59.9974 32.0000 1.9726 1.9734 416.5274 416.7384 0.0318 -1.0000 -1.0000 1433648 1581992104.70 151.4663 59.9974 32.0000 1.9723 1.9732 416.5967 416.8075 0.0318 -1.0000 -1.0000 1433710 1581992104.80 151.5287 59.9969 32.0000 1.9723 1.9731 416.7007 416.9118 0.0318 -1.0000 -1.0000 1433773 1581992104.90 151.5287 59.9969 32.0000 1.9726 1.9735 416.5525 416.7629 0.0316 -1.0000 -1.0000 1433851 1581992105.00 151.5287 59.9969 32.0000 1.9732 1.9741 416.5413 416.7518 0.0318 -1.0000 -1.0000 1434023 1581992105.10 151.5287 59.9969 32.0000 1.9723 1.9731 416.6315 416.8427 0.0318 -1.0000 -1.0000 1434085 1581992105.20 151.5287 59.9969 32.0000 1.9717 1.9725 416.6755 416.8857 0.0316 -1.0000 -1.0000 1434163 1581992105.30 151.5239 59.9969 32.0000 1.9714 1.9722 416.7541 416.9651 0.0318 -1.0000 -1.0000 1434226 1581992105.40 151.5193 59.9969 32.0000 1.9723 1.9731 416.6731 416.8842 0.0318 -1.0000 -1.0000 1434288 1581992105.50 151.5193 59.9969 32.0000 1.9724 1.9732 416.5673 416.7785 0.0318 -1.0000 -1.0000 1435257 1581992105.60 151.5193 59.9969 32.0000 1.9732 1.9740 416.5865 416.7971 0.0317 -1.0000 -1.0000 1435320 1581992105.70 151.5193 59.9969 32.0000 1.9722 1.9730 416.6011 416.8115 0.0317 -1.0000 -1.0000 1435382 1581992105.80 151.5193 59.9969 32.0000 1.9719 1.9728 416.7129 416.9239 0.0318 -1.0000 -1.0000 1435460 1581992105.90 151.5414 59.9969 32.0000 1.9717 1.9725 416.7963 417.0061 0.0316 -1.0000 -1.0000 1435523 1581992106.00 151.5414 59.9969 32.0000 1.9721 1.9729 416.4815 416.6917 0.0317 -1.0000 -1.0000 1435585 1581992106.10 151.5414 59.9969 32.0000 1.9729 1.9737 416.5779 416.7884 0.0317 -1.0000 -1.0000 1435663 1581992106.20 151.5414 59.9969 32.0000 1.9729 1.9737 416.6421 416.8517 0.0316 -1.0000 -1.0000 1435726 1581992106.30 151.5414 59.9969 32.0000 1.9718 1.9727 416.7380 416.9506 0.0318 -1.0000 -1.0000 1435788 1581992106.40 151.5418 59.9969 32.0000 1.9723 1.9731 416.6405 416.8500 0.0316 -1.0000 -1.0000 1435851 1581992106.50 151.5569 59.9969 32.0000 1.9719 1.9727 416.5708 416.7815 0.0318 -1.0000 -1.0000 1435913 1581992106.60 151.5569 59.9969 32.0000 1.9723 1.9731 416.4031 416.6130 0.0316 -1.0000 -1.0000 1435991 1581992106.70 151.5569 59.9969 32.0000 1.9719 1.9727 416.6321 416.8416 0.0316 -1.0000 -1.0000 1436054 1581992106.80 151.5569 59.9969 32.0000 1.9719 1.9728 416.7156 416.9252 0.0315 -1.0000 -1.0000 1436116 1581992106.90 151.5569 59.9969 32.0000 1.9715 1.9723 416.7104 416.9216 0.0318 -1.0000 -1.0000 1436194 1581992107.00 151.5241 59.9969 32.0000 1.9723 1.9731 416.6598 416.8705 0.0318 -1.0000 -1.0000 1436257 1581992107.10 151.5241 59.9969 32.0000 1.9722 1.9730 416.6497 416.8611 0.0319 -1.0000 -1.0000 1436320 1581992107.20 151.5241 59.9969 32.0000 1.9712 1.9720 416.6418 416.8529 0.0318 -1.0000 -1.0000 1436398 1581992107.30 151.5001 59.9969 32.0000 1.9713 1.9722 416.6646 416.8757 0.0318 -1.0000 -1.0000 1436460 1581992107.40 151.5001 59.9969 32.0000 1.9720 1.9728 416.5645 416.7747 0.0316 -1.0000 -1.0000 1436523 1581992107.50 151.5001 59.9969 32.0000 1.9721 1.9729 416.4784 416.6879 0.0315 -1.0000 -1.0000 1436585 1581992107.60 151.5001 59.9969 32.0000 1.9719 1.9727 416.4956 416.7051 0.0316 -1.0000 -1.0000 1436648 1581992107.70 151.5001 59.9969 32.0000 1.9716 1.9724 416.7544 416.9650 0.0317 -1.0000 -1.0000 1436726 1581992107.80 151.5001 59.9969 32.0000 1.9727 1.9735 416.6895 416.9008 0.0319 -1.0000 -1.0000 1436789 1581992107.90 151.5001 59.9969 32.0000 1.9722 1.9731 416.5434 416.7533 0.0316 -1.0000 -1.0000 1436851 1581992108.00 151.5001 59.9969 32.0000 1.9723 1.9731 416.5873 416.7970 0.0316 -1.0000 -1.0000 1436913 1581992108.10 151.5001 59.9969 32.0000 1.9719 1.9727 416.7364 416.9473 0.0318 -1.0000 -1.0000 1436991 1581992108.20 151.5001 59.9969 32.0000 1.9714 1.9723 416.7728 416.9835 0.0317 -1.0000 -1.0000 1437054 1581992108.30 151.4308 59.9969 32.0000 1.9716 1.9725 416.5634 416.7742 0.0317 -1.0000 -1.0000 1437116 1581992108.40 151.4054 59.9969 32.0000 1.9718 1.9726 416.6176 416.8274 0.0317 -1.0000 -1.0000 1437195 1581992108.50 151.4075 59.9969 32.0000 1.9709 1.9718 416.7801 416.9911 0.0317 -1.0000 -1.0000 1437257 1581992108.60 151.4268 59.9969 32.0000 1.9712 1.9721 416.8531 417.0647 0.0319 -1.0000 -1.0000 1437539 1581992108.70 151.4268 59.9969 32.0000 1.9719 1.9727 416.5487 416.7593 0.0317 -1.0000 -1.0000 1437601 1581992108.80 151.4268 59.9969 32.0000 1.9722 1.9730 416.5301 416.7409 0.0318 -1.0000 -1.0000 1437679 1581992108.90 151.4268 59.9969 32.0000 1.9719 1.9727 416.5084 416.7187 0.0317 -1.0000 -1.0000 1437741 1581992109.00 151.4268 59.9969 32.0000 1.9715 1.9723 416.7174 416.9300 0.0320 -1.0000 -1.0000 1437804 1581992109.10 151.4268 59.9969 32.0000 1.9719 1.9727 416.7653 416.9772 0.0318 -1.0000 -1.0000 1438335 1581992109.20 151.4268 59.9969 32.0000 1.9716 1.9724 416.7211 416.9327 0.0318 -1.0000 -1.0000 1438413 1581992109.30 151.4268 59.9969 32.0000 1.9719 1.9727 416.6520 416.8623 0.0317 -1.0000 -1.0000 1438476 1581992109.40 151.4268 59.9969 32.0000 1.9723 1.9731 416.6470 416.8579 0.0317 -1.0000 -1.0000 1438538 1581992109.50 151.4268 59.9969 32.0000 1.9714 1.9722 416.7797 416.9901 0.0317 -1.0000 -1.0000 1438616 1581992109.60 151.4465 59.9969 32.0000 1.9723 1.9731 416.7748 416.9853 0.0317 -1.0000 -1.0000 1438741 1581992109.70 151.4465 59.9969 32.0000 1.9724 1.9733 416.6670 416.8777 0.0317 -1.0000 -1.0000 1438804 1581992109.80 151.4465 59.9969 32.0000 1.9730 1.9738 416.5875 416.7982 0.0317 -1.0000 -1.0000 1438882 1581992109.90 151.4465 59.9969 32.0000 1.9723 1.9731 416.7383 416.9496 0.0318 -1.0000 -1.0000 1438945 1581992110.00 151.4465 59.9969 32.0000 1.9719 1.9727 416.7967 417.0065 0.0316 -1.0000 -1.0000 1439007 1581992110.10 151.4456 59.9969 32.0000 1.9718 1.9726 416.7849 416.9952 0.0317 -1.0000 -1.0000 1439085 1581992110.20 151.4362 59.9975 32.0000 1.9729 1.9737 416.6638 416.8742 0.0317 -1.0000 -1.0000 1439148 1581992110.30 151.4376 59.9975 32.0000 1.9731 1.9740 416.5490 416.7593 0.0317 -1.0000 -1.0000 1439210 1581992110.40 151.4413 59.9975 32.0000 1.9731 1.9740 416.6024 416.8128 0.0317 -1.0000 -1.0000 1439288 1581992110.50 151.4413 59.9975 32.0000 1.9717 1.9725 416.7624 416.9731 0.0317 -1.0000 -1.0000 1439351 1581992110.60 151.4413 59.9975 32.0000 1.9723 1.9732 416.7208 416.9306 0.0316 -1.0000 -1.0000 1439429 1581992110.70 151.4380 59.9975 32.0000 1.9725 1.9733 416.5382 416.7489 0.0318 -1.0000 -1.0000 1439741 1581992110.80 151.4380 59.9975 32.0000 1.9725 1.9733 416.4960 416.7063 0.0317 -1.0000 -1.0000 1439804 1581992110.90 151.4380 59.9975 32.0000 1.9726 1.9735 416.6680 416.8786 0.0317 -1.0000 -1.0000 1439882 1581992111.00 151.4380 59.9975 32.0000 1.9725 1.9734 416.8231 417.0334 0.0317 -1.0000 -1.0000 1439944 1581992111.10 151.4380 59.9975 32.0000 1.9719 1.9727 416.7088 416.9195 0.0318 -1.0000 -1.0000 1440007 1581992111.20 151.4692 59.9975 32.0000 1.9730 1.9739 416.5922 416.8033 0.0318 -1.0000 -1.0000 1440085 1581992111.30 151.4744 59.9975 32.0000 1.9717 1.9725 416.5957 416.8060 0.0317 -1.0000 -1.0000 1440148 1581992111.40 151.4744 59.9975 32.0000 1.9720 1.9728 416.6265 416.8372 0.0318 -1.0000 -1.0000 1440210 1581992111.50 151.4744 59.9975 32.0000 1.9717 1.9725 416.8068 417.0179 0.0318 -1.0000 -1.0000 1440288 1581992111.60 151.4744 59.9975 32.0000 1.9711 1.9719 416.7414 416.9512 0.0315 -1.0000 -1.0000 1440351 1581992111.70 151.4744 59.9975 32.0000 1.9718 1.9726 416.6259 416.8358 0.0317 -1.0000 -1.0000 1440523 1581992111.80 151.4744 59.9975 32.0000 1.9729 1.9737 416.5734 416.7831 0.0316 -1.0000 -1.0000 1440585 1581992111.90 151.4966 59.9975 32.0000 1.9720 1.9729 416.7378 416.9479 0.0316 -1.0000 -1.0000 1440648 1581992112.00 151.5432 59.9975 32.0000 1.9724 1.9732 416.7498 416.9595 0.0317 -1.0000 -1.0000 1440710 1581992112.10 151.5432 59.9975 32.0000 1.9728 1.9736 416.5653 416.7763 0.0318 -1.0000 -1.0000 1440789 1581992112.20 151.5432 59.9975 32.0000 1.9731 1.9739 416.5203 416.7310 0.0317 -1.0000 -1.0000 1441273 1581992112.30 151.5432 59.9975 32.0000 1.9727 1.9735 416.4716 416.6820 0.0316 -1.0000 -1.0000 1441335 1581992112.40 151.5432 59.9975 32.0000 1.9718 1.9726 416.7382 416.9481 0.0316 -1.0000 -1.0000 1441398 1581992112.50 151.4808 59.9975 32.0000 1.9720 1.9728 416.7958 417.0073 0.0318 -1.0000 -1.0000 1441460 1581992112.60 151.4808 59.9975 32.0000 1.9724 1.9733 416.7532 416.9631 0.0316 -1.0000 -1.0000 1441539 1581992112.70 151.4808 59.9975 32.0000 1.9725 1.9734 416.6916 416.9028 0.0319 -1.0000 -1.0000 1442023 1581992112.80 151.4808 59.9975 32.0000 1.9723 1.9732 416.4969 416.7078 0.0317 -1.0000 -1.0000 1442085 1581992112.90 151.4808 59.9975 32.0000 1.9716 1.9724 416.8103 417.0205 0.0317 -1.0000 -1.0000 1442148 1581992113.00 151.4808 59.9975 32.0000 1.9718 1.9726 416.7299 416.9399 0.0316 -1.0000 -1.0000 1442210 1581992113.10 151.5026 59.9975 32.0000 1.9714 1.9722 416.5716 416.7812 0.0316 -1.0000 -1.0000 1442273 1581992113.20 151.5026 59.9975 32.0000 1.9722 1.9730 416.5618 416.7714 0.0317 -1.0000 -1.0000 1442351 1581992113.30 151.5026 59.9975 32.0000 1.9717 1.9725 416.5135 416.7243 0.0317 -1.0000 -1.0000 1442413 1581992113.40 151.5026 59.9975 32.0000 1.9719 1.9727 416.5627 416.7735 0.0318 -1.0000 -1.0000 1442476 1581992113.50 151.5026 59.9975 32.0000 1.9718 1.9726 416.7669 416.9777 0.0317 -1.0000 -1.0000 1442554 1581992113.60 151.5026 59.9975 32.0000 1.9725 1.9733 416.7208 416.9307 0.0316 -1.0000 -1.0000 1442616 1581992113.70 151.5114 59.9975 32.0000 1.9721 1.9729 416.5829 416.7930 0.0316 -1.0000 -1.0000 1442679 1581992113.80 151.5114 59.9975 32.0000 1.9728 1.9736 416.4983 416.7076 0.0316 -1.0000 -1.0000 1442741 1581992113.90 151.5114 59.9975 32.0000 1.9723 1.9731 416.5931 416.8033 0.0317 -1.0000 -1.0000 1442804 1581992114.00 151.5114 59.9975 32.0000 1.9720 1.9728 416.7423 416.9516 0.0315 -1.0000 -1.0000 1442867 1581992114.10 151.5114 59.9975 32.0000 1.9715 1.9723 416.6808 416.8910 0.0316 -1.0000 -1.0000 1442945 1581992114.20 151.4962 59.9975 32.0000 1.9728 1.9737 416.5089 416.7180 0.0315 -1.0000 -1.0000 1443007 1581992114.30 151.4962 59.9975 32.0000 1.9724 1.9732 416.4827 416.6922 0.0316 -1.0000 -1.0000 1443757 1581992114.40 151.4962 59.9975 32.0000 1.9722 1.9730 416.5811 416.7910 0.0316 -1.0000 -1.0000 1443835 1581992114.50 151.4962 59.9975 32.0000 1.9726 1.9734 416.6738 416.8841 0.0317 -1.0000 -1.0000 1443898 1581992114.60 151.4962 59.9975 32.0000 1.9719 1.9727 416.8059 417.0174 0.0318 -1.0000 -1.0000 1443976 1581992114.70 151.4962 59.9975 32.0000 1.9721 1.9729 416.6635 416.8735 0.0316 -1.0000 -1.0000 1444038 1581992114.80 151.5304 59.9973 32.0000 1.9729 1.9737 416.5776 416.7871 0.0315 -1.0000 -1.0000 1444101 1581992114.90 151.5304 59.9973 32.0000 1.9739 1.9747 416.5459 416.7553 0.0316 -1.0000 -1.0000 1444163 1581992115.00 151.5304 59.9973 32.0000 1.9731 1.9739 416.6064 416.8155 0.0315 -1.0000 -1.0000 1444226 1581992115.10 151.5304 59.9973 32.0000 1.9718 1.9726 416.6062 416.8157 0.0316 -1.0000 -1.0000 1444288 1581992115.20 151.5304 59.9973 32.0000 1.9723 1.9731 416.5815 416.7914 0.0316 -1.0000 -1.0000 1444366 1581992115.30 151.5304 59.9973 32.0000 1.9731 1.9739 416.5521 416.7625 0.0316 -1.0000 -1.0000 1444429 1581992115.40 151.4697 59.9973 32.0000 1.9720 1.9729 416.5791 416.7884 0.0315 -1.0000 -1.0000 1444491 1581992115.50 151.4697 59.9973 32.0000 1.9721 1.9729 416.7491 416.9589 0.0316 -1.0000 -1.0000 1444570 1581992115.60 151.4697 59.9973 32.0000 1.9719 1.9727 416.6618 416.8721 0.0317 -1.0000 -1.0000 1444632 1581992115.70 151.4697 59.9973 32.0000 1.9731 1.9739 416.5794 416.7899 0.0317 -1.0000 -1.0000 1444694 1581992115.80 151.4697 59.9973 32.0000 1.9736 1.9744 416.5085 416.7181 0.0316 -1.0000 -1.0000 1444773 1581992115.90 151.4702 59.9973 32.0000 1.9718 1.9726 416.7063 416.9164 0.0316 -1.0000 -1.0000 1444835 1581992116.00 151.4830 59.9973 32.0000 1.9725 1.9733 416.8418 417.0507 0.0315 -1.0000 -1.0000 1444898 1581992116.10 151.4830 59.9973 32.0000 1.9721 1.9729 416.7845 416.9942 0.0315 -1.0000 -1.0000 1444960 1581992116.20 151.4830 59.9973 32.0000 1.9728 1.9736 416.8097 417.0192 0.0315 -1.0000 -1.0000 1445023 1581992116.30 151.4830 59.9973 32.0000 1.9726 1.9734 416.5079 416.7159 0.0314 -1.0000 -1.0000 1445491 1581992116.40 151.4830 59.9973 32.0000 1.9728 1.9737 416.6404 416.8495 0.0316 -1.0000 -1.0000 1445570 1581992116.50 151.4830 59.9973 32.0000 1.9720 1.9728 416.7142 416.9249 0.0318 -1.0000 -1.0000 1445632 1581992116.60 151.4830 59.9973 32.0000 1.9729 1.9737 416.7515 416.9615 0.0316 -1.0000 -1.0000 1445710 1581992116.70 151.4830 59.9973 32.0000 1.9733 1.9741 416.5350 416.7446 0.0316 -1.0000 -1.0000 1445773 1581992116.80 151.4830 59.9973 32.0000 1.9727 1.9735 416.5189 416.7279 0.0314 -1.0000 -1.0000 1446054 1581992116.90 151.4830 59.9973 32.0000 1.9723 1.9731 416.7569 416.9667 0.0316 -1.0000 -1.0000 1446116 1581992117.00 151.4645 59.9973 32.0000 1.9721 1.9730 416.7955 417.0047 0.0315 -1.0000 -1.0000 1446179 1581992117.10 151.4411 59.9973 32.0000 1.9724 1.9732 416.6992 416.9085 0.0315 -1.0000 -1.0000 1446241 1581992117.20 151.4411 59.9973 32.0000 1.9734 1.9742 416.5873 416.7970 0.0316 -1.0000 -1.0000 1446319 1581992117.30 151.4411 59.9973 32.0000 1.9728 1.9737 416.5180 416.7269 0.0315 -1.0000 -1.0000 1446491 1581992117.40 151.4411 59.9973 32.0000 1.9726 1.9734 416.5900 416.7993 0.0315 -1.0000 -1.0000 1446554 1581992117.50 151.4411 59.9973 32.0000 1.9713 1.9721 416.7675 416.9754 0.0312 -1.0000 -1.0000 1446632 1581992117.60 151.4411 59.9973 32.0000 1.9718 1.9726 416.6929 416.9027 0.0316 -1.0000 -1.0000 1446710 1581992117.70 151.4399 59.9973 32.0000 1.9723 1.9732 416.6075 416.8175 0.0316 -1.0000 -1.0000 1446773 1581992117.80 151.4399 59.9973 32.0000 1.9729 1.9737 416.4690 416.6785 0.0315 -1.0000 -1.0000 1446851 1581992117.90 151.4399 59.9973 32.0000 1.9730 1.9738 416.6496 416.8579 0.0315 -1.0000 -1.0000 1447023 1581992118.00 151.4399 59.9973 32.0000 1.9714 1.9722 416.7390 416.9488 0.0315 -1.0000 -1.0000 1447085 1581992118.10 151.4399 59.9973 32.0000 1.9722 1.9730 416.6645 416.8737 0.0315 -1.0000 -1.0000 1447164 1581992118.20 151.5136 59.9973 32.0000 1.9725 1.9733 416.6484 416.8576 0.0315 -1.0000 -1.0000 1447226 1581992118.30 151.5174 59.9973 32.0000 1.9729 1.9737 416.5777 416.7860 0.0314 -1.0000 -1.0000 1447289 1581992118.40 151.5174 59.9973 32.0000 1.9730 1.9738 416.6703 416.8793 0.0316 -1.0000 -1.0000 1447523 1581992118.50 151.5174 59.9973 32.0000 1.9721 1.9729 416.8613 417.0707 0.0315 -1.0000 -1.0000 1447585 1581992118.60 151.5174 59.9973 32.0000 1.9729 1.9737 416.5324 416.7408 0.0315 -1.0000 -1.0000 1447648 1581992118.70 151.5174 59.9973 32.0000 1.9735 1.9743 416.6158 416.8247 0.0314 -1.0000 -1.0000 1447710 1581992118.80 151.5439 59.9973 32.0000 1.9734 1.9742 416.6625 416.8716 0.0315 -1.0000 -1.0000 1447773 1581992118.90 151.5439 59.9973 32.0000 1.9724 1.9732 416.7922 417.0019 0.0316 -1.0000 -1.0000 1448007 1581992119.00 151.5439 59.9973 32.0000 1.9720 1.9728 416.8241 417.0337 0.0315 -1.0000 -1.0000 1448069 1581992119.10 151.5439 59.9973 32.0000 1.9722 1.9731 416.7011 416.9103 0.0315 -1.0000 -1.0000 1448132 1581992119.20 151.5439 59.9973 32.0000 1.9730 1.9738 416.5519 416.7607 0.0315 -1.0000 -1.0000 1448210 1581992119.30 151.5442 59.9973 32.0000 1.9723 1.9731 416.6294 416.8385 0.0314 -1.0000 -1.0000 1448273 1581992119.40 151.5444 59.9973 32.0000 1.9720 1.9728 416.7822 416.9908 0.0315 -1.0000 -1.0000 1448491 1581992119.50 151.5444 59.9973 32.0000 1.9726 1.9734 416.7679 416.9766 0.0314 -1.0000 -1.0000 1448569 1581992119.60 151.5444 59.9973 32.0000 1.9730 1.9738 416.6521 416.8612 0.0315 -1.0000 -1.0000 1448632 1581992119.70 151.5444 59.9973 32.0000 1.9721 1.9729 416.6102 416.8196 0.0316 -1.0000 -1.0000 1448695 1581992119.80 151.5444 59.9973 32.0000 1.9718 1.9726 416.7301 416.9393 0.0315 -1.0000 -1.0000 1448773 1581992119.90 151.4965 59.9971 32.0000 1.9721 1.9729 416.7843 416.9926 0.0314 -1.0000 -1.0000 1449242 1581992120.00 151.4965 59.9971 32.0000 1.9724 1.9733 416.6970 416.9061 0.0315 -1.0000 -1.0000 1449304 1581992120.10 151.4965 59.9971 32.0000 1.9731 1.9740 416.5081 416.7176 0.0316 -1.0000 -1.0000 1449382 1581992120.20 151.4965 59.9971 32.0000 1.9726 1.9734 416.6004 416.8084 0.0313 -1.0000 -1.0000 1449445 1581992120.30 151.4965 59.9971 32.0000 1.9715 1.9723 416.6155 416.8237 0.0314 -1.0000 -1.0000 1449507 1581992120.40 151.4965 59.9971 32.0000 1.9713 1.9721 416.7077 416.9171 0.0316 -1.0000 -1.0000 1449585 1581992120.50 151.6048 59.9971 32.0000 1.9722 1.9730 416.6802 416.8899 0.0315 -1.0000 -1.0000 1449819 1581992120.60 151.6048 59.9971 32.0000 1.9735 1.9743 416.6314 416.8396 0.0315 -1.0000 -1.0000 1449882 1581992120.70 151.6048 59.9971 32.0000 1.9730 1.9738 416.6282 416.8373 0.0314 -1.0000 -1.0000 1449945 1581992120.80 151.6048 59.9971 32.0000 1.9725 1.9733 416.7204 416.9290 0.0314 -1.0000 -1.0000 1450007 1581992120.90 151.6048 59.9971 32.0000 1.9720 1.9728 416.5463 416.7551 0.0314 -1.0000 -1.0000 1450085 1581992121.00 151.5863 59.9971 32.0000 1.9725 1.9733 416.5043 416.7127 0.0314 -1.0000 -1.0000 1450273 1581992121.10 151.5863 59.9971 32.0000 1.9728 1.9736 416.5562 416.7652 0.0315 -1.0000 -1.0000 1450335 1581992121.20 151.5863 59.9971 32.0000 1.9730 1.9738 416.6429 416.8524 0.0315 -1.0000 -1.0000 1450398 1581992121.30 151.5863 59.9971 32.0000 1.9721 1.9729 416.7330 416.9416 0.0314 -1.0000 -1.0000 1450460 1581992121.40 151.5863 59.9971 32.0000 1.9721 1.9729 416.7149 416.9242 0.0315 -1.0000 -1.0000 1450523 1581992121.50 151.5883 59.9971 32.0000 1.9726 1.9734 416.5803 416.7887 0.0314 -1.0000 -1.0000 1450773 1581992121.60 151.5893 59.9971 32.0000 1.9728 1.9736 416.5959 416.8047 0.0314 -1.0000 -1.0000 1450835 1581992121.70 151.5893 59.9971 32.0000 1.9719 1.9727 416.6159 416.8245 0.0314 -1.0000 -1.0000 1450898 1581992121.80 151.5893 59.9971 32.0000 1.9723 1.9731 416.7285 416.9368 0.0314 -1.0000 -1.0000 1450976 1581992121.90 151.5893 59.9971 32.0000 1.9716 1.9724 416.7170 416.9260 0.0315 -1.0000 -1.0000 1451039 1581992122.00 151.5893 59.9971 32.0000 1.9714 1.9723 416.6360 416.8452 0.0315 -1.0000 -1.0000 1451257 1581992122.10 151.5981 59.9971 32.0000 1.9727 1.9735 416.5935 416.8024 0.0315 -1.0000 -1.0000 1451335 1581992122.20 151.5981 59.9971 32.0000 1.9727 1.9735 416.6261 416.8355 0.0315 -1.0000 -1.0000 1451398 1581992122.30 151.5981 59.9971 32.0000 1.9728 1.9736 416.7512 416.9597 0.0314 -1.0000 -1.0000 1451460 1581992122.40 151.5981 59.9971 32.0000 1.9722 1.9730 416.8420 417.0513 0.0315 -1.0000 -1.0000 1451539 1581992122.50 151.5981 59.9971 32.0000 1.9718 1.9726 416.7711 416.9805 0.0314 -1.0000 -1.0000 1451601 1581992122.60 151.5763 59.9971 32.0000 1.9727 1.9735 416.6156 416.8238 0.0314 -1.0000 -1.0000 1451663 1581992122.70 151.5763 59.9971 32.0000 1.9725 1.9733 416.5288 416.7384 0.0316 -1.0000 -1.0000 1451726 1581992122.80 151.5763 59.9971 32.0000 1.9716 1.9724 416.6838 416.8919 0.0314 -1.0000 -1.0000 1451788 1581992122.90 151.5763 59.9971 32.0000 1.9721 1.9730 416.7706 416.9795 0.0314 -1.0000 -1.0000 1451866 1581992123.00 151.5763 59.9971 32.0000 1.9727 1.9735 416.6811 416.8902 0.0315 -1.0000 -1.0000 1452257 1581992123.10 151.5738 59.9971 32.0000 1.9729 1.9737 416.5775 416.7881 0.0317 -1.0000 -1.0000 1452319 1581992123.20 151.4894 59.9971 32.0000 1.9714 1.9722 416.6192 416.8279 0.0314 -1.0000 -1.0000 1452398 1581992123.30 151.4894 59.9971 32.0000 1.9710 1.9718 416.6134 416.8212 0.0313 -1.0000 -1.0000 1452460 1581992123.40 151.4894 59.9971 32.0000 1.9719 1.9728 416.6684 416.8765 0.0313 -1.0000 -1.0000 1452523 1581992123.50 151.4894 59.9971 32.0000 1.9724 1.9732 416.4703 416.6796 0.0315 -1.0000 -1.0000 1452757 1581992123.60 151.4894 59.9971 32.0000 1.9729 1.9737 416.6449 416.8539 0.0314 -1.0000 -1.0000 1452819 1581992123.70 151.4909 59.9971 32.0000 1.9716 1.9724 416.6848 416.8934 0.0314 -1.0000 -1.0000 1452882 1581992123.80 151.4909 59.9971 32.0000 1.9716 1.9724 416.7722 416.9814 0.0315 -1.0000 -1.0000 1452960 1581992123.90 151.4909 59.9971 32.0000 1.9728 1.9736 416.6040 416.8126 0.0314 -1.0000 -1.0000 1453023 1581992124.00 151.4909 59.9971 32.0000 1.9732 1.9741 416.5579 416.7670 0.0315 -1.0000 -1.0000 1453085 1581992124.10 151.4909 59.9971 32.0000 1.9728 1.9737 416.6103 416.8192 0.0315 -1.0000 -1.0000 1453242 1581992124.20 151.4909 59.9971 32.0000 1.9719 1.9727 416.6242 416.8338 0.0315 -1.0000 -1.0000 1453304 1581992124.30 151.4675 59.9971 32.0000 1.9717 1.9725 416.6116 416.8201 0.0314 -1.0000 -1.0000 1453367 1581992124.40 151.4619 59.9971 32.0000 1.9729 1.9737 416.4720 416.6809 0.0315 -1.0000 -1.0000 1453445 1581992124.50 151.4619 59.9971 32.0000 1.9730 1.9738 416.5023 416.7118 0.0315 -1.0000 -1.0000 1453507 1581992124.60 151.4619 59.9971 32.0000 1.9726 1.9734 416.5942 416.8023 0.0314 -1.0000 -1.0000 1453570 1581992124.70 151.4619 59.9971 32.0000 1.9719 1.9727 416.7193 416.9274 0.0313 -1.0000 -1.0000 1453632 1581992124.80 151.4619 59.9971 32.0000 1.9728 1.9736 416.6430 416.8521 0.0315 -1.0000 -1.0000 1453695 1581992124.90 151.4877 59.9965 32.0000 1.9733 1.9741 416.5571 416.7659 0.0315 -1.0000 -1.0000 1453773 1581992125.00 151.4877 59.9965 32.0000 1.9738 1.9746 416.5118 416.7207 0.0315 -1.0000 -1.0000 1453835 1581992125.10 151.4877 59.9965 32.0000 1.9725 1.9733 416.6943 416.9029 0.0314 -1.0000 -1.0000 1454007 1581992125.20 151.4877 59.9965 32.0000 1.9719 1.9728 416.7749 416.9841 0.0315 -1.0000 -1.0000 1454085 1581992125.30 151.4877 59.9965 32.0000 1.9720 1.9728 416.6968 416.9050 0.0313 -1.0000 -1.0000 1454148 1581992125.40 151.4287 59.9965 32.0000 1.9729 1.9737 416.7223 416.9321 0.0316 -1.0000 -1.0000 1454210 1581992125.50 151.4287 59.9965 32.0000 1.9726 1.9734 416.5191 416.7282 0.0315 -1.0000 -1.0000 1454288 1581992125.60 151.4287 59.9965 32.0000 1.9726 1.9734 416.5967 416.8054 0.0315 -1.0000 -1.0000 1455116 1581992125.70 151.4287 59.9965 32.0000 1.9722 1.9730 416.6975 416.9062 0.0314 -1.0000 -1.0000 1455179 1581992125.80 151.4287 59.9965 32.0000 1.9727 1.9735 416.6075 416.8150 0.0313 -1.0000 -1.0000 1455257 1581992125.90 151.4432 59.9965 32.0000 1.9732 1.9740 416.5352 416.7434 0.0314 -1.0000 -1.0000 1455319 1581992126.00 151.4664 59.9965 32.0000 1.9732 1.9740 416.5304 416.7389 0.0315 -1.0000 -1.0000 1455382 1581992126.10 151.4664 59.9965 32.0000 1.9732 1.9740 416.4670 416.6767 0.0315 -1.0000 -1.0000 1455460 1581992126.20 151.4664 59.9965 32.0000 1.9731 1.9740 416.5907 416.7993 0.0314 -1.0000 -1.0000 1455523 1581992126.30 151.4664 59.9965 32.0000 1.9724 1.9732 416.7707 416.9800 0.0315 -1.0000 -1.0000 1455585 1581992126.40 151.4664 59.9965 32.0000 1.9727 1.9735 416.6945 416.9025 0.0313 -1.0000 -1.0000 1455663 1581992126.50 151.4629 59.9965 32.0000 1.9726 1.9735 416.5365 416.7448 0.0314 -1.0000 -1.0000 1455726 1581992126.60 151.4629 59.9965 32.0000 1.9731 1.9739 416.6848 416.8933 0.0314 -1.0000 -1.0000 1455788 1581992126.70 151.4629 59.9965 32.0000 1.9723 1.9732 416.7172 416.9259 0.0314 -1.0000 -1.0000 1455851 1581992126.80 151.4629 59.9965 32.0000 1.9724 1.9732 416.7280 416.9372 0.0315 -1.0000 -1.0000 1455913 1581992126.90 151.4629 59.9965 32.0000 1.9730 1.9738 416.6316 416.8402 0.0314 -1.0000 -1.0000 1455991 1581992127.00 151.4512 59.9965 32.0000 1.9731 1.9739 416.6155 416.8246 0.0315 -1.0000 -1.0000 1456054 1581992127.10 151.4509 59.9965 32.0000 1.9723 1.9731 416.7194 416.9281 0.0314 -1.0000 -1.0000 1456288 1581992127.20 151.4509 59.9965 32.0000 1.9717 1.9725 416.7554 416.9639 0.0315 -1.0000 -1.0000 1456351 1581992127.30 151.4509 59.9965 32.0000 1.9718 1.9726 416.6497 416.8575 0.0312 -1.0000 -1.0000 1456413 1581992127.40 151.4509 59.9965 32.0000 1.9725 1.9733 416.4928 416.7018 0.0315 -1.0000 -1.0000 1456476 1581992127.50 151.4509 59.9965 32.0000 1.9726 1.9734 416.5001 416.7088 0.0314 -1.0000 -1.0000 1456554 1581992127.60 151.4521 59.9965 32.0000 1.9724 1.9732 416.5700 416.7787 0.0315 -1.0000 -1.0000 1456616 1581992127.70 151.4971 59.9965 32.0000 1.9725 1.9733 416.7233 416.9319 0.0314 -1.0000 -1.0000 1456679 1581992127.80 151.4971 59.9965 32.0000 1.9728 1.9736 416.4852 416.6934 0.0314 -1.0000 -1.0000 1456742 1581992127.90 151.4971 59.9965 32.0000 1.9725 1.9733 416.4557 416.6649 0.0316 -1.0000 -1.0000 1456804 1581992128.00 151.4971 59.9965 32.0000 1.9713 1.9721 416.5892 416.7977 0.0313 -1.0000 -1.0000 1456866 1581992128.10 151.4971 59.9965 32.0000 1.9715 1.9723 416.7376 416.9463 0.0315 -1.0000 -1.0000 1456945 1581992128.20 151.4971 59.9965 32.0000 1.9732 1.9740 416.6782 416.8878 0.0315 -1.0000 -1.0000 1457023 1581992128.30 151.5027 59.9965 32.0000 1.9729 1.9737 416.5874 416.7958 0.0313 -1.0000 -1.0000 1457085 1581992128.40 151.5323 59.9965 32.0000 1.9727 1.9735 416.4390 416.6492 0.0317 -1.0000 -1.0000 1457148 1581992128.50 151.5323 59.9965 32.0000 1.9709 1.9717 416.5974 416.8070 0.0315 -1.0000 -1.0000 1457210 1581992128.60 151.5323 59.9965 32.0000 1.9716 1.9724 416.6929 416.9018 0.0314 -1.0000 -1.0000 1457289 1581992128.70 151.5323 59.9965 32.0000 1.9721 1.9730 416.6015 416.8113 0.0316 -1.0000 -1.0000 1458007 1581992128.80 151.5323 59.9965 32.0000 1.9724 1.9732 416.5322 416.7401 0.0313 -1.0000 -1.0000 1458085 1581992128.90 151.5772 59.9965 32.0000 1.9719 1.9727 416.6418 416.8502 0.0314 -1.0000 -1.0000 1458148 1581992129.00 151.5772 59.9965 32.0000 1.9716 1.9724 416.7471 416.9561 0.0315 -1.0000 -1.0000 1458210 1581992129.10 151.5772 59.9965 32.0000 1.9725 1.9733 416.7104 416.9205 0.0316 -1.0000 -1.0000 1458288 1581992129.20 151.5772 59.9965 32.0000 1.9726 1.9734 416.5093 416.7185 0.0315 -1.0000 -1.0000 1458351 1581992129.30 151.5772 59.9965 32.0000 1.9720 1.9728 416.5296 416.7391 0.0316 -1.0000 -1.0000 1458413 1581992129.40 151.5772 59.9965 32.0000 1.9719 1.9727 416.7033 416.9119 0.0314 -1.0000 -1.0000 1458476 1581992129.50 151.5228 59.9965 32.0000 1.9721 1.9729 416.7909 416.9996 0.0314 -1.0000 -1.0000 1458632 1581992129.60 151.5228 59.9965 32.0000 1.9721 1.9729 416.7019 416.9106 0.0315 -1.0000 -1.0000 1458695 1581992129.70 151.5228 59.9965 32.0000 1.9724 1.9733 416.5180 416.7273 0.0315 -1.0000 -1.0000 1458757 1581992129.80 151.5228 59.9965 32.0000 1.9724 1.9732 416.5900 416.7994 0.0315 -1.0000 -1.0000 1458835 1581992129.90 151.5228 59.9965 32.0000 1.9723 1.9731 416.6379 416.8464 0.0314 -1.0000 -1.0000 1458898 1581992130.00 151.5172 59.9965 32.0000 1.9715 1.9723 416.7241 416.9333 0.0315 -1.0000 -1.0000 1458960 1581992130.10 151.4960 59.9964 32.0000 1.9723 1.9731 416.5012 416.7103 0.0315 -1.0000 -1.0000 1459023 1581992130.20 151.4960 59.9964 32.0000 1.9727 1.9735 416.5402 416.7504 0.0317 -1.0000 -1.0000 1459257 1581992130.30 151.4960 59.9964 32.0000 1.9720 1.9728 416.6519 416.8608 0.0313 -1.0000 -1.0000 1459320 1581992130.40 151.4960 59.9964 32.0000 1.9722 1.9730 416.7635 416.9728 0.0316 -1.0000 -1.0000 1459398 1581992130.50 151.4960 59.9964 32.0000 1.9731 1.9739 416.5796 416.7886 0.0315 -1.0000 -1.0000 1459460 1581992130.60 151.4960 59.9964 32.0000 1.9737 1.9745 416.5054 416.7144 0.0315 -1.0000 -1.0000 1459523 1581992130.70 151.5365 59.9964 32.0000 1.9728 1.9736 416.5517 416.7614 0.0316 -1.0000 -1.0000 1459819 1581992130.80 151.5365 59.9964 32.0000 1.9720 1.9729 416.5610 416.7696 0.0314 -1.0000 -1.0000 1459882 1581992130.90 151.5365 59.9964 32.0000 1.9712 1.9720 416.7575 416.9658 0.0314 -1.0000 -1.0000 1459960 1581992131.00 151.5365 59.9964 32.0000 1.9722 1.9730 416.7357 416.9446 0.0315 -1.0000 -1.0000 1500023 1581992131.10 151.5365 59.9964 32.0000 1.9727 1.9735 416.5286 416.7372 0.0314 -1.0000 -1.0000 1500085 1581992131.20 151.4983 59.9964 32.0000 1.9728 1.9736 416.4845 416.6931 0.0315 -1.0000 -1.0000 1500148 1581992131.30 151.4681 59.9964 32.0000 1.9718 1.9727 416.6401 416.8497 0.0316 -1.0000 -1.0000 1500773 1581992131.40 151.4681 59.9964 32.0000 1.9719 1.9728 416.6289 416.8377 0.0314 -1.0000 -1.0000 1500835 1581992131.50 151.4681 59.9964 32.0000 1.9721 1.9729 416.6259 416.8348 0.0315 -1.0000 -1.0000 1500913 1581992131.60 151.4681 59.9964 32.0000 1.9732 1.9740 416.4984 416.7069 0.0314 -1.0000 -1.0000 1500976 1581992131.70 151.4681 59.9964 32.0000 1.9724 1.9732 416.5395 416.7487 0.0315 -1.0000 -1.0000 1501038 1581992131.80 151.4826 59.9964 32.0000 1.9727 1.9735 416.5760 416.7848 0.0315 -1.0000 -1.0000 1501116 1581992131.90 151.4826 59.9964 32.0000 1.9721 1.9729 416.7725 416.9817 0.0315 -1.0000 -1.0000 1501179 1581992132.00 151.4826 59.9964 32.0000 1.9729 1.9737 416.5900 416.7998 0.0316 -1.0000 -1.0000 1501241 1581992132.10 151.4826 59.9964 32.0000 1.9732 1.9741 416.5127 416.7217 0.0315 -1.0000 -1.0000 1501304 1581992132.20 151.4826 59.9964 32.0000 1.9722 1.9730 416.4860 416.6945 0.0314 -1.0000 -1.0000 1501366 1581992132.30 151.4407 59.9964 32.0000 1.9720 1.9728 416.6366 416.8448 0.0313 -1.0000 -1.0000 1501491 1581992132.40 151.4407 59.9964 32.0000 1.9716 1.9724 416.5948 416.8034 0.0315 -1.0000 -1.0000 1501570 1581992132.50 151.4407 59.9964 32.0000 1.9732 1.9740 416.6240 416.8331 0.0314 -1.0000 -1.0000 1501632 1581992132.60 151.4407 59.9964 32.0000 1.9725 1.9733 416.4852 416.6940 0.0315 -1.0000 -1.0000 1501710 1581992132.70 151.4407 59.9964 32.0000 1.9726 1.9734 416.6111 416.8206 0.0315 -1.0000 -1.0000 1501773 1581992132.80 151.4407 59.9964 32.0000 1.9720 1.9728 416.7478 416.9570 0.0315 -1.0000 -1.0000 1501866 1581992132.90 151.3985 59.9964 32.0000 1.9730 1.9738 416.7649 416.9748 0.0317 -1.0000 -1.0000 1501945 1581992133.00 151.3985 59.9964 32.0000 1.9725 1.9733 416.7619 416.9716 0.0316 -1.0000 -1.0000 1502007 1581992133.10 151.3985 59.9964 32.0000 1.9727 1.9735 416.5457 416.7553 0.0316 -1.0000 -1.0000 1502070 1581992133.20 151.3985 59.9964 32.0000 1.9724 1.9733 416.4930 416.7021 0.0315 -1.0000 -1.0000 1502132 1581992133.30 151.3985 59.9964 32.0000 1.9717 1.9725 416.6877 416.8969 0.0315 -1.0000 -1.0000 1502523 1581992133.40 151.3975 59.9964 32.0000 1.9726 1.9734 416.7450 416.9540 0.0315 -1.0000 -1.0000 1502585 1581992133.50 151.3973 59.9964 32.0000 1.9722 1.9730 416.6378 416.8472 0.0315 -1.0000 -1.0000 1502664 1581992133.60 151.3973 59.9964 32.0000 1.9731 1.9739 416.5236 416.7331 0.0316 -1.0000 -1.0000 1502726 1581992133.70 151.3973 59.9964 32.0000 1.9726 1.9734 416.5743 416.7834 0.0315 -1.0000 -1.0000 1502789 1581992133.80 151.3973 59.9964 32.0000 1.9723 1.9731 416.6991 416.9082 0.0315 -1.0000 -1.0000 1502851 1581992133.90 151.3973 59.9964 32.0000 1.9727 1.9735 416.6954 416.9049 0.0316 -1.0000 -1.0000 1502913 1581992134.00 151.4334 59.9964 32.0000 1.9728 1.9737 416.6047 416.8144 0.0316 -1.0000 -1.0000 1502976 1581992134.10 151.4334 59.9964 32.0000 1.9725 1.9733 416.5622 416.7721 0.0316 -1.0000 -1.0000 1503054 1581992134.20 151.4334 59.9964 32.0000 1.9724 1.9732 416.5370 416.7460 0.0315 -1.0000 -1.0000 1503116 1581992134.30 151.4334 59.9964 32.0000 1.9723 1.9731 416.6323 416.8406 0.0314 -1.0000 -1.0000 1503179 1581992134.40 151.4334 59.9964 32.0000 1.9724 1.9732 416.7294 416.9377 0.0314 -1.0000 -1.0000 1503585 1581992134.50 151.4644 59.9964 32.0000 1.9724 1.9732 416.7312 416.9401 0.0315 -1.0000 -1.0000 1503648 1581992134.60 151.4823 59.9964 32.0000 1.9731 1.9739 416.5628 416.7723 0.0316 -1.0000 -1.0000 1503726 1581992134.70 151.4823 59.9964 32.0000 1.9725 1.9734 416.6040 416.8135 0.0316 -1.0000 -1.0000 1503788 1581992134.80 151.4823 59.9964 32.0000 1.9731 1.9739 416.7996 417.0091 0.0315 -1.0000 -1.0000 1503851 1581992134.90 151.4823 59.9964 32.0000 1.9730 1.9738 416.7027 416.9123 0.0316 -1.0000 -1.0000 1503929 1581992135.00 151.4823 59.9964 32.0000 1.9725 1.9734 416.5203 416.7298 0.0315 -1.0000 -1.0000 1503991 1581992135.10 151.4180 59.9966 32.0000 1.9729 1.9738 416.5092 416.7186 0.0316 -1.0000 -1.0000 1504054 1581992135.20 151.4180 59.9966 32.0000 1.9734 1.9743 416.6862 416.8956 0.0315 -1.0000 -1.0000 1504132 1581992135.30 151.4180 59.9966 32.0000 1.9722 1.9730 416.6008 416.8106 0.0316 -1.0000 -1.0000 1504195 1581992135.40 151.4180 59.9966 32.0000 1.9719 1.9727 416.6998 416.9093 0.0316 -1.0000 -1.0000 1504288 1581992135.50 151.4180 59.9966 32.0000 1.9727 1.9735 416.5696 416.7784 0.0314 -1.0000 -1.0000 1504351 1581992135.60 151.4313 59.9966 32.0000 1.9732 1.9740 416.5186 416.7280 0.0316 -1.0000 -1.0000 1504413 1581992135.70 151.4572 59.9966 32.0000 1.9734 1.9742 416.5491 416.7583 0.0316 -1.0000 -1.0000 1504491 1581992135.80 151.4572 59.9966 32.0000 1.9725 1.9733 416.7012 416.9110 0.0316 -1.0000 -1.0000 1504554 1581992135.90 151.4572 59.9966 32.0000 1.9723 1.9731 416.6766 416.8860 0.0315 -1.0000 -1.0000 1504789 1581992136.00 151.4572 59.9966 32.0000 1.9726 1.9734 416.5790 416.7877 0.0315 -1.0000 -1.0000 1504851 1581992136.10 151.4572 59.9966 32.0000 1.9737 1.9745 416.4883 416.6978 0.0315 -1.0000 -1.0000 1504913 1581992136.20 151.4796 59.9966 32.0000 1.9721 1.9729 416.6335 416.8426 0.0315 -1.0000 -1.0000 1504976 1581992136.30 151.4796 59.9966 32.0000 1.9721 1.9729 416.7320 416.9420 0.0316 -1.0000 -1.0000 1505039 1581992136.40 151.4796 59.9966 32.0000 1.9725 1.9733 416.8300 417.0391 0.0314 -1.0000 -1.0000 1505116 1581992136.50 151.4796 59.9966 32.0000 1.9732 1.9740 416.6416 416.8501 0.0314 -1.0000 -1.0000 1505289 1581992136.60 151.4796 59.9966 32.0000 1.9726 1.9734 416.6286 416.8372 0.0314 -1.0000 -1.0000 1505366 1581992136.70 151.5171 59.9966 32.0000 1.9726 1.9734 416.5964 416.8062 0.0316 -1.0000 -1.0000 1505429 1581992136.80 151.5255 59.9966 32.0000 1.9722 1.9731 416.7417 416.9517 0.0316 -1.0000 -1.0000 1505491 1581992136.90 151.5255 59.9966 32.0000 1.9721 1.9729 416.7020 416.9109 0.0315 -1.0000 -1.0000 1505554 1581992137.00 151.5255 59.9966 32.0000 1.9728 1.9736 416.5831 416.7928 0.0315 -1.0000 -1.0000 1505866 1581992137.10 151.5255 59.9966 32.0000 1.9725 1.9734 416.5365 416.7456 0.0315 -1.0000 -1.0000 1505929 1581992137.20 151.5255 59.9966 32.0000 1.9728 1.9736 416.5705 416.7796 0.0315 -1.0000 -1.0000 1506007 1581992137.30 151.4680 59.9966 32.0000 1.9725 1.9734 416.8597 417.0691 0.0315 -1.0000 -1.0000 1506069 1581992137.40 151.4680 59.9966 32.0000 1.9731 1.9739 416.6039 416.8126 0.0315 -1.0000 -1.0000 1506132 1581992137.50 151.4680 59.9966 32.0000 1.9733 1.9741 416.5252 416.7355 0.0317 -1.0000 -1.0000 1506523 1581992137.60 151.4680 59.9966 32.0000 1.9725 1.9733 416.5359 416.7444 0.0314 -1.0000 -1.0000 1506585 1581992137.70 151.4680 59.9966 32.0000 1.9715 1.9723 416.6983 416.9067 0.0314 -1.0000 -1.0000 1506648 1581992137.80 151.5483 59.9966 32.0000 1.9714 1.9722 416.7671 416.9763 0.0315 -1.0000 -1.0000 1506726 1581992137.90 151.5483 59.9966 32.0000 1.9729 1.9737 416.6838 416.8928 0.0315 -1.0000 -1.0000 1506789 1581992138.00 151.5483 59.9966 32.0000 1.9735 1.9743 416.5332 416.7419 0.0315 -1.0000 -1.0000 1507023 1581992138.10 151.5483 59.9966 32.0000 1.9728 1.9736 416.6414 416.8508 0.0315 -1.0000 -1.0000 1507085 1581992138.20 151.5483 59.9966 32.0000 1.9720 1.9728 416.7607 416.9701 0.0315 -1.0000 -1.0000 1507148 1581992138.30 151.5508 59.9966 32.0000 1.9722 1.9730 416.7057 416.9140 0.0314 -1.0000 -1.0000 1507210 1581992138.40 151.5796 59.9966 32.0000 1.9731 1.9739 416.7555 416.9653 0.0316 -1.0000 -1.0000 1507289 1581992138.50 151.5796 59.9966 32.0000 1.9732 1.9741 416.5937 416.8038 0.0316 -1.0000 -1.0000 1507554 1581992138.60 151.5796 59.9966 32.0000 1.9728 1.9737 416.5863 416.7954 0.0315 -1.0000 -1.0000 1507632 1581992138.70 151.5796 59.9966 32.0000 1.9722 1.9730 416.7841 416.9937 0.0315 -1.0000 -1.0000 1507695 1581992138.80 151.5796 59.9966 32.0000 1.9715 1.9723 416.7452 416.9546 0.0316 -1.0000 -1.0000 1507757 1581992138.90 151.5796 59.9966 32.0000 1.9722 1.9730 416.5291 416.7375 0.0314 -1.0000 -1.0000 1507835 1581992139.00 151.5796 59.9966 32.0000 1.9728 1.9736 416.4389 416.6485 0.0316 -1.0000 -1.0000 1508070 1581992139.10 151.5488 59.9966 32.0000 1.9720 1.9728 416.6196 416.8295 0.0316 -1.0000 -1.0000 1508132 1581992139.20 151.5488 59.9966 32.0000 1.9721 1.9729 416.6138 416.8224 0.0314 -1.0000 -1.0000 1508195 1581992139.30 151.5488 59.9966 32.0000 1.9729 1.9737 416.6413 416.8507 0.0316 -1.0000 -1.0000 1508257 1581992139.40 151.5519 59.9966 32.0000 1.9728 1.9736 416.5224 416.7319 0.0316 -1.0000 -1.0000 1508319 1581992139.50 151.5647 59.9966 32.0000 1.9721 1.9729 416.5065 416.7170 0.0318 -1.0000 -1.0000 1508773 1581992139.60 151.5647 59.9966 32.0000 1.9714 1.9722 416.6126 416.8217 0.0315 -1.0000 -1.0000 1508835 1581992139.70 151.5647 59.9966 32.0000 1.9715 1.9723 416.7883 416.9973 0.0315 -1.0000 -1.0000 1508898 1581992139.80 151.5647 59.9966 32.0000 1.9722 1.9730 416.6923 416.9021 0.0316 -1.0000 -1.0000 1508960 1581992139.90 151.5647 59.9966 32.0000 1.9723 1.9731 416.5058 416.7158 0.0316 -1.0000 -1.0000 1509023 1581992140.00 151.5275 59.9973 32.0000 1.9727 1.9735 416.4946 416.7039 0.0315 -1.0000 -1.0000 1509304 1581992140.10 151.5275 59.9973 32.0000 1.9716 1.9724 416.6980 416.9072 0.0315 -1.0000 -1.0000 1509382 1581992140.20 151.5275 59.9973 32.0000 1.9721 1.9729 416.8374 417.0463 0.0315 -1.0000 -1.0000 1509445 1581992140.30 151.5275 59.9973 32.0000 1.9724 1.9732 416.5730 416.7826 0.0316 -1.0000 -1.0000 1509507 1581992140.40 151.5275 59.9973 32.0000 1.9721 1.9729 416.5947 416.8048 0.0316 -1.0000 -1.0000 1509585 1581992140.50 151.5275 59.9973 32.0000 1.9717 1.9725 416.6758 416.8853 0.0315 -1.0000 -1.0000 1509648 1581992140.60 151.5275 59.9973 32.0000 1.9719 1.9727 416.7705 416.9805 0.0316 -1.0000 -1.0000 1509710 1581992140.70 151.5275 59.9973 32.0000 1.9724 1.9732 416.7569 416.9665 0.0316 -1.0000 -1.0000 1509773 1581992140.80 151.5275 59.9973 32.0000 1.9726 1.9734 416.5502 416.7605 0.0317 -1.0000 -1.0000 1509835 1581992140.90 151.4637 59.9973 32.0000 1.9731 1.9739 416.4455 416.6556 0.0317 -1.0000 -1.0000 1509913 1581992141.00 151.4637 59.9973 32.0000 1.9723 1.9732 416.5132 416.7228 0.0315 -1.0000 -1.0000 1509976 1581992141.10 151.4637 59.9973 32.0000 1.9714 1.9722 416.6518 416.8608 0.0315 -1.0000 -1.0000 1510038 1581992141.20 151.4967 59.9973 32.0000 1.9721 1.9729 416.6493 416.8594 0.0316 -1.0000 -1.0000 1510101 1581992141.30 151.4967 59.9973 32.0000 1.9728 1.9736 416.6263 416.8356 0.0315 -1.0000 -1.0000 1510163 1581992141.40 151.4967 59.9973 32.0000 1.9728 1.9736 416.4987 416.7085 0.0317 -1.0000 -1.0000 1510226 1581992141.50 151.4967 59.9973 32.0000 1.9728 1.9736 416.6347 416.8448 0.0316 -1.0000 -1.0000 1510304 1581992141.60 151.4967 59.9973 32.0000 1.9722 1.9731 416.6728 416.8820 0.0315 -1.0000 -1.0000 1510366 1581992141.70 151.5015 59.9973 32.0000 1.9729 1.9737 416.5907 416.7999 0.0315 -1.0000 -1.0000 1510445 1581992141.80 151.5117 59.9973 32.0000 1.9731 1.9739 416.5177 416.7277 0.0317 -1.0000 -1.0000 1510523 1581992141.90 151.5117 59.9973 32.0000 1.9729 1.9737 416.6290 416.8390 0.0316 -1.0000 -1.0000 1510585 1581992142.00 151.5117 59.9973 32.0000 1.9723 1.9731 416.7727 416.9818 0.0315 -1.0000 -1.0000 1510648 1581992142.10 151.5117 59.9973 32.0000 1.9726 1.9735 416.8224 417.0321 0.0316 -1.0000 -1.0000 1510789 1581992142.20 151.5117 59.9973 32.0000 1.9720 1.9728 416.7365 416.9466 0.0316 -1.0000 -1.0000 1510851 1581992142.30 151.4687 59.9973 32.0000 1.9730 1.9738 416.5729 416.7830 0.0316 -1.0000 -1.0000 1510913 1581992142.40 151.4687 59.9973 32.0000 1.9732 1.9741 416.4947 416.7050 0.0317 -1.0000 -1.0000 1510991 1581992142.50 151.4687 59.9973 32.0000 1.9725 1.9733 416.6409 416.8499 0.0315 -1.0000 -1.0000 1511054 1581992142.60 151.4687 59.9973 32.0000 1.9726 1.9735 416.6583 416.8681 0.0316 -1.0000 -1.0000 1511788 1581992142.70 151.4687 59.9973 32.0000 1.9728 1.9736 416.6554 416.8654 0.0316 -1.0000 -1.0000 1511851 1581992142.80 151.4687 59.9973 32.0000 1.9732 1.9740 416.5417 416.7509 0.0315 -1.0000 -1.0000 1511913 1581992142.90 151.4777 59.9973 32.0000 1.9728 1.9737 416.5674 416.7772 0.0316 -1.0000 -1.0000 1511991 1581992143.00 151.4777 59.9973 32.0000 1.9735 1.9743 416.6157 416.8259 0.0316 -1.0000 -1.0000 1512054 1581992143.10 151.4777 59.9973 32.0000 1.9723 1.9732 416.7284 416.9380 0.0315 -1.0000 -1.0000 1512116 1581992143.20 151.4777 59.9973 32.0000 1.9726 1.9734 416.6796 416.8895 0.0316 -1.0000 -1.0000 1512179 1581992143.30 151.4777 59.9973 32.0000 1.9725 1.9734 416.5472 416.7567 0.0315 -1.0000 -1.0000 1512241 1581992143.40 151.5101 59.9973 32.0000 1.9724 1.9732 416.5519 416.7621 0.0317 -1.0000 -1.0000 1512304 1581992143.50 151.5101 59.9973 32.0000 1.9716 1.9724 416.6058 416.8154 0.0316 -1.0000 -1.0000 1512382 1581992143.60 151.5101 59.9973 32.0000 1.9719 1.9727 416.7366 416.9470 0.0316 -1.0000 -1.0000 1512445 1581992143.70 151.5101 59.9973 32.0000 1.9727 1.9735 416.8350 417.0452 0.0317 -1.0000 -1.0000 1512632 1581992143.80 151.5101 59.9973 32.0000 1.9729 1.9737 416.6871 416.8972 0.0316 -1.0000 -1.0000 1512694 1581992143.90 151.5101 59.9973 32.0000 1.9734 1.9743 416.6552 416.8652 0.0316 -1.0000 -1.0000 1512757 1581992144.00 151.4840 59.9973 32.0000 1.9732 1.9740 416.6613 416.8713 0.0316 -1.0000 -1.0000 1512835 1581992144.10 151.4840 59.9973 32.0000 1.9722 1.9731 416.6962 416.9058 0.0316 -1.0000 -1.0000 1512898 1581992144.20 151.4840 59.9973 32.0000 1.9732 1.9740 416.7259 416.9358 0.0317 -1.0000 -1.0000 1513023 1581992144.30 151.4840 59.9973 32.0000 1.9726 1.9734 416.5505 416.7610 0.0316 -1.0000 -1.0000 1513085 1581992144.40 151.4840 59.9973 32.0000 1.9728 1.9736 416.5424 416.7520 0.0316 -1.0000 -1.0000 1513163 1581992144.50 151.4856 59.9973 32.0000 1.9731 1.9739 416.6976 416.9081 0.0317 -1.0000 -1.0000 1513226 1581992144.60 151.4856 59.9973 32.0000 1.9718 1.9726 416.8312 417.0415 0.0316 -1.0000 -1.0000 1513304 1581992144.70 151.4856 59.9973 32.0000 1.9730 1.9739 416.6813 416.8913 0.0317 -1.0000 -1.0000 1513539 1581992144.80 151.4856 59.9973 32.0000 1.9725 1.9734 416.5540 416.7648 0.0318 -1.0000 -1.0000 1513601 1581992144.90 151.4856 59.9973 32.0000 1.9723 1.9731 416.5239 416.7348 0.0318 -1.0000 -1.0000 1513663 1581992145.00 151.4933 59.9972 32.0000 1.9725 1.9733 416.7426 416.9526 0.0315 -1.0000 -1.0000 1513726 1581992145.10 151.5158 59.9969 32.0000 1.9726 1.9734 416.8581 417.0681 0.0316 -1.0000 -1.0000 1513788 1581992145.20 151.5158 59.9969 32.0000 1.9726 1.9734 416.6794 416.8889 0.0316 -1.0000 -1.0000 1514538 1581992145.30 151.5158 59.9969 32.0000 1.9733 1.9741 416.5696 416.7797 0.0317 -1.0000 -1.0000 1514601 1581992145.40 151.5158 59.9969 32.0000 1.9731 1.9739 416.6468 416.8556 0.0314 -1.0000 -1.0000 1514663 1581992145.50 151.5158 59.9969 32.0000 1.9717 1.9725 416.7523 416.9614 0.0315 -1.0000 -1.0000 1514741 1581992145.60 151.6452 59.9969 32.0000 1.9718 1.9726 416.7663 416.9762 0.0316 -1.0000 -1.0000 1514789 1581992145.70 151.6452 59.9969 32.0000 1.9716 1.9725 416.7123 416.9235 0.0318 -1.0000 -1.0000 1514866 1581992145.80 151.6452 59.9969 32.0000 1.9727 1.9735 416.4747 416.6847 0.0317 -1.0000 -1.0000 1514929 1581992145.90 151.6452 59.9969 32.0000 1.9731 1.9739 416.5424 416.7526 0.0316 -1.0000 -1.0000 1514991 1581992146.00 151.6452 59.9969 32.0000 1.9736 1.9744 416.7027 416.9132 0.0317 -1.0000 -1.0000 1515054 1581992146.10 151.6452 59.9969 32.0000 1.9724 1.9732 416.6706 416.8803 0.0316 -1.0000 -1.0000 1515132 1581992146.20 151.5539 59.9969 32.0000 1.9727 1.9735 416.5720 416.7815 0.0316 -1.0000 -1.0000 1515273 1581992146.30 151.5539 59.9969 32.0000 1.9727 1.9735 416.5823 416.7924 0.0317 -1.0000 -1.0000 1515335 1581992146.40 151.5539 59.9969 32.0000 1.9725 1.9734 416.5951 416.8050 0.0316 -1.0000 -1.0000 1515398 1581992146.50 151.5539 59.9969 32.0000 1.9712 1.9720 416.7039 416.9140 0.0317 -1.0000 -1.0000 1515460 1581992146.60 151.5539 59.9969 32.0000 1.9718 1.9727 416.7643 416.9745 0.0317 -1.0000 -1.0000 1515538 1581992146.70 151.5465 59.9969 32.0000 1.9723 1.9731 416.7589 416.9688 0.0316 -1.0000 -1.0000 1515601 1581992146.80 151.5428 59.9969 32.0000 1.9734 1.9742 416.6104 416.8207 0.0317 -1.0000 -1.0000 1515851 1581992146.90 151.5428 59.9969 32.0000 1.9730 1.9738 416.6663 416.8764 0.0316 -1.0000 -1.0000 1515929 1581992147.00 151.5428 59.9969 32.0000 1.9722 1.9730 416.7335 416.9430 0.0316 -1.0000 -1.0000 1515991 1581992147.10 151.5428 59.9969 32.0000 1.9724 1.9732 416.7669 416.9770 0.0316 -1.0000 -1.0000 1516054 1581992147.20 151.5428 59.9969 32.0000 1.9725 1.9733 416.6747 416.8845 0.0316 -1.0000 -1.0000 1516132 1581992147.30 151.4924 59.9969 32.0000 1.9731 1.9739 416.5099 416.7192 0.0316 -1.0000 -1.0000 1516257 1581992147.40 151.4924 59.9969 32.0000 1.9726 1.9734 416.8015 417.0130 0.0318 -1.0000 -1.0000 1516319 1581992147.50 151.4924 59.9969 32.0000 1.9725 1.9733 416.7330 416.9430 0.0316 -1.0000 -1.0000 1516398 1581992147.60 151.4924 59.9969 32.0000 1.9723 1.9731 416.6699 416.8795 0.0316 -1.0000 -1.0000 1516460 1581992147.70 151.4924 59.9969 32.0000 1.9733 1.9741 416.5412 416.7517 0.0317 -1.0000 -1.0000 1516523 1581992147.80 151.4512 59.9969 32.0000 1.9729 1.9738 416.5775 416.7872 0.0316 -1.0000 -1.0000 1516773 1581992147.90 151.4509 59.9969 32.0000 1.9724 1.9732 416.6792 416.8891 0.0316 -1.0000 -1.0000 1516835 1581992148.00 151.4509 59.9969 32.0000 1.9720 1.9728 416.7033 416.9136 0.0317 -1.0000 -1.0000 1516898 1581992148.10 151.4509 59.9969 32.0000 1.9721 1.9729 416.7068 416.9171 0.0317 -1.0000 -1.0000 1516976 1581992148.20 151.4509 59.9969 32.0000 1.9725 1.9733 416.5672 416.7763 0.0314 -1.0000 -1.0000 1517039 1581992148.30 151.4509 59.9969 32.0000 1.9729 1.9737 416.5759 416.7854 0.0316 -1.0000 -1.0000 1517273 1581992148.40 151.4446 59.9969 32.0000 1.9727 1.9735 416.6326 416.8422 0.0316 -1.0000 -1.0000 1517351 1581992148.50 151.4446 59.9969 32.0000 1.9717 1.9725 416.7515 416.9610 0.0316 -1.0000 -1.0000 1517413 1581992148.60 151.4446 59.9969 32.0000 1.9722 1.9730 416.6590 416.8697 0.0317 -1.0000 -1.0000 1517476 1581992148.70 151.4446 59.9969 32.0000 1.9726 1.9734 416.5847 416.7938 0.0315 -1.0000 -1.0000 1517539 1581992148.80 151.4446 59.9969 32.0000 1.9722 1.9730 416.5698 416.7794 0.0316 -1.0000 -1.0000 1517601 1581992148.90 151.4874 59.9969 32.0000 1.9726 1.9734 416.6599 416.8691 0.0315 -1.0000 -1.0000 1517679 1581992149.00 151.4874 59.9969 32.0000 1.9726 1.9734 416.7888 416.9986 0.0316 -1.0000 -1.0000 1517741 1581992149.10 151.4874 59.9969 32.0000 1.9727 1.9735 416.6359 416.8453 0.0315 -1.0000 -1.0000 1517804 1581992149.20 151.4874 59.9969 32.0000 1.9729 1.9737 416.6174 416.8270 0.0316 -1.0000 -1.0000 1517882 1581992149.30 151.4874 59.9969 32.0000 1.9731 1.9739 416.7469 416.9572 0.0316 -1.0000 -1.0000 1518054 1581992149.40 151.4874 59.9969 32.0000 1.9727 1.9735 416.6994 416.9094 0.0317 -1.0000 -1.0000 1518116 1581992149.50 151.4786 59.9969 32.0000 1.9725 1.9733 416.8620 417.0719 0.0315 -1.0000 -1.0000 1518195 1581992149.60 151.4786 59.9969 32.0000 1.9731 1.9739 416.6094 416.8184 0.0315 -1.0000 -1.0000 1518257 1581992149.70 151.4786 59.9969 32.0000 1.9726 1.9734 416.5361 416.7451 0.0315 -1.0000 -1.0000 1518304 1581992149.80 151.4786 59.9969 32.0000 1.9731 1.9739 416.5655 416.7748 0.0315 -1.0000 -1.0000 1518554 1581992149.90 151.4786 59.9969 32.0000 1.9730 1.9738 416.6982 416.9101 0.0318 -1.0000 -1.0000 1518616 1581992150.00 151.4428 59.9966 32.0000 1.9733 1.9741 416.7516 416.9607 0.0314 -1.0000 -1.0000 1518679 1581992150.10 151.4249 59.9965 32.0000 1.9724 1.9732 416.8303 417.0396 0.0316 -1.0000 -1.0000 1518757 1581992150.20 151.4249 59.9965 32.0000 1.9722 1.9730 416.6388 416.8483 0.0315 -1.0000 -1.0000 1518819 1581992150.30 151.4249 59.9965 32.0000 1.9730 1.9738 416.5726 416.7815 0.0315 -1.0000 -1.0000 1519039 1581992150.40 151.4249 59.9965 32.0000 1.9727 1.9735 416.5339 416.7433 0.0316 -1.0000 -1.0000 1519116 1581992150.50 151.4249 59.9965 32.0000 1.9724 1.9732 416.6417 416.8508 0.0315 -1.0000 -1.0000 1519179 1581992150.60 151.4218 59.9965 32.0000 1.9725 1.9733 416.7631 416.9718 0.0314 -1.0000 -1.0000 1519257 1581992150.70 151.4218 59.9965 32.0000 1.9723 1.9731 416.6194 416.8282 0.0315 -1.0000 -1.0000 1519319 1581992150.80 151.4218 59.9965 32.0000 1.9729 1.9737 416.5556 416.7659 0.0317 -1.0000 -1.0000 1519382 1581992150.90 151.4218 59.9965 32.0000 1.9729 1.9737 416.6658 416.8754 0.0315 -1.0000 -1.0000 1519757 1581992151.00 151.4218 59.9965 32.0000 1.9724 1.9732 416.7915 416.9999 0.0314 -1.0000 -1.0000 1519819 1581992151.10 151.4609 59.9965 32.0000 1.9728 1.9737 416.7028 416.9111 0.0314 -1.0000 -1.0000 1519882 1581992151.20 151.4633 59.9965 32.0000 1.9736 1.9744 416.6816 416.8907 0.0315 -1.0000 -1.0000 1519960 1581992151.30 151.4633 59.9965 32.0000 1.9739 1.9747 416.5721 416.7819 0.0316 -1.0000 -1.0000 1520023 1581992151.40 151.4633 59.9965 32.0000 1.9727 1.9736 416.5675 416.7761 0.0313 -1.0000 -1.0000 1520085 1581992151.50 151.4633 59.9965 32.0000 1.9722 1.9731 416.7626 416.9706 0.0313 -1.0000 -1.0000 1520163 1581992151.60 151.4675 59.9965 32.0000 1.9729 1.9738 416.7210 416.9297 0.0315 -1.0000 -1.0000 1520226 1581992151.70 151.4784 59.9965 32.0000 1.9741 1.9749 416.5662 416.7756 0.0316 -1.0000 -1.0000 1520288 1581992151.80 151.4784 59.9965 32.0000 1.9731 1.9739 416.5993 416.8091 0.0316 -1.0000 -1.0000 1520351 1581992151.90 151.4784 59.9965 32.0000 1.9724 1.9732 416.8699 417.0789 0.0314 -1.0000 -1.0000 1520585 1581992152.00 151.4784 59.9965 32.0000 1.9724 1.9732 416.6361 416.8446 0.0314 -1.0000 -1.0000 1520648 1581992152.10 151.4784 59.9965 32.0000 1.9728 1.9736 416.5930 416.8013 0.0313 -1.0000 -1.0000 1520710 1581992152.20 151.5511 59.9965 32.0000 1.9719 1.9727 416.6825 416.8916 0.0315 -1.0000 -1.0000 1520773 1581992152.30 151.5511 59.9965 32.0000 1.9728 1.9736 416.8446 417.0541 0.0315 -1.0000 -1.0000 1520835 1581992152.40 151.5511 59.9965 32.0000 1.9726 1.9734 416.9028 417.1114 0.0315 -1.0000 -1.0000 1521289 1581992152.50 151.5511 59.9965 32.0000 1.9722 1.9730 416.7591 416.9685 0.0315 -1.0000 -1.0000 1521351 1581992152.60 151.5511 59.9965 32.0000 1.9728 1.9736 416.6640 416.8727 0.0315 -1.0000 -1.0000 1521445 1581992152.70 151.5851 59.9965 32.0000 1.9736 1.9744 416.6138 416.8233 0.0315 -1.0000 -1.0000 1521507 1581992152.80 151.5851 59.9965 32.0000 1.9727 1.9735 416.7031 416.9120 0.0315 -1.0000 -1.0000 1521570 1581992152.90 151.5851 59.9965 32.0000 1.9728 1.9736 416.8064 417.0160 0.0315 -1.0000 -1.0000 1521819 1581992153.00 151.5851 59.9965 32.0000 1.9729 1.9737 416.7190 416.9280 0.0314 -1.0000 -1.0000 1521882 1581992153.10 151.5851 59.9965 32.0000 1.9740 1.9748 416.6257 416.8341 0.0314 -1.0000 -1.0000 1521945 1581992153.20 151.5852 59.9965 32.0000 1.9731 1.9739 416.4903 416.6981 0.0314 -1.0000 -1.0000 1522023 1581992153.30 151.5888 59.9965 32.0000 1.9729 1.9737 416.7762 416.9858 0.0315 -1.0000 -1.0000 1522085 1581992153.40 151.5888 59.9965 32.0000 1.9727 1.9735 416.8435 417.0523 0.0314 -1.0000 -1.0000 1522273 1581992153.50 151.5888 59.9965 32.0000 1.9727 1.9735 416.6640 416.8736 0.0316 -1.0000 -1.0000 1522351 1581992153.60 151.5888 59.9965 32.0000 1.9730 1.9738 416.6134 416.8218 0.0314 -1.0000 -1.0000 1522413 1581992153.70 151.5888 59.9965 32.0000 1.9732 1.9740 416.6432 416.8517 0.0314 -1.0000 -1.0000 1522476 1581992153.80 151.5756 59.9965 32.0000 1.9723 1.9731 416.7103 416.9194 0.0315 -1.0000 -1.0000 1522538 1581992153.90 151.5756 59.9965 32.0000 1.9720 1.9728 416.8336 417.0424 0.0315 -1.0000 -1.0000 1522882 1581992154.00 151.5756 59.9965 32.0000 1.9733 1.9742 416.7266 416.9358 0.0315 -1.0000 -1.0000 1522945 1581992154.10 151.5756 59.9965 32.0000 1.9731 1.9739 416.5641 416.7724 0.0314 -1.0000 -1.0000 1523023 1581992154.20 151.5756 59.9965 32.0000 1.9725 1.9733 416.7544 416.9627 0.0314 -1.0000 -1.0000 1523085 1581992154.30 151.5745 59.9965 32.0000 1.9730 1.9739 416.7897 416.9981 0.0314 -1.0000 -1.0000 1523148 1581992154.40 151.5679 59.9965 32.0000 1.9723 1.9731 416.6277 416.8364 0.0314 -1.0000 -1.0000 1523304 1581992154.50 151.5679 59.9965 32.0000 1.9730 1.9738 416.5703 416.7794 0.0315 -1.0000 -1.0000 1523366 1581992154.60 151.5679 59.9965 32.0000 1.9722 1.9730 416.7988 417.0078 0.0315 -1.0000 -1.0000 1523429 1581992154.70 151.5679 59.9965 32.0000 1.9724 1.9732 416.8080 417.0167 0.0314 -1.0000 -1.0000 1523491 1581992154.80 151.5679 59.9965 32.0000 1.9721 1.9729 416.8307 417.0388 0.0313 -1.0000 -1.0000 1523554 1581992154.90 151.5763 59.9964 32.0000 1.9726 1.9734 416.7269 416.9356 0.0315 -1.0000 -1.0000 1523851 1581992155.00 151.5763 59.9964 32.0000 1.9730 1.9738 416.5981 416.8071 0.0314 -1.0000 -1.0000 1523913 1581992155.10 151.5763 59.9964 32.0000 1.9724 1.9732 416.6318 416.8403 0.0314 -1.0000 -1.0000 1523976 1581992155.20 151.5763 59.9964 32.0000 1.9726 1.9735 416.7765 416.9850 0.0314 -1.0000 -1.0000 1524038 1581992155.30 151.5763 59.9964 32.0000 1.9725 1.9733 416.8476 417.0557 0.0314 -1.0000 -1.0000 1524101 1581992155.40 151.5747 59.9964 32.0000 1.9728 1.9737 416.5823 416.7908 0.0314 -1.0000 -1.0000 1524163 1581992155.50 151.5681 59.9964 32.0000 1.9728 1.9736 416.7131 416.9219 0.0314 -1.0000 -1.0000 1524319 1581992155.60 151.5681 59.9964 32.0000 1.9716 1.9724 416.7617 416.9718 0.0316 -1.0000 -1.0000 1524382 1581992155.70 151.5681 59.9964 32.0000 1.9729 1.9737 416.7894 416.9984 0.0315 -1.0000 -1.0000 1524445 1581992155.80 151.5681 59.9964 32.0000 1.9730 1.9739 416.7059 416.9135 0.0311 -1.0000 -1.0000 1524523 1581992155.90 151.5681 59.9964 32.0000 1.9730 1.9738 416.5825 416.7910 0.0314 -1.0000 -1.0000 1524585 1581992156.00 151.4971 59.9964 32.0000 1.9734 1.9742 416.5862 416.7946 0.0315 -1.0000 -1.0000 1525257 1581992156.10 151.4971 59.9964 32.0000 1.9717 1.9726 416.6513 416.8595 0.0313 -1.0000 -1.0000 1525335 1581992156.20 151.4971 59.9964 32.0000 1.9727 1.9735 416.7941 417.0038 0.0316 -1.0000 -1.0000 1525398 1581992156.30 151.4971 59.9964 32.0000 1.9726 1.9734 416.8904 417.0995 0.0314 -1.0000 -1.0000 1525460 1581992156.40 151.4971 59.9964 32.0000 1.9726 1.9734 416.7981 417.0084 0.0317 -1.0000 -1.0000 1525539 1581992156.50 151.4758 59.9964 32.0000 1.9722 1.9730 416.6776 416.8860 0.0313 -1.0000 -1.0000 1525601 1581992156.60 151.4683 59.9964 32.0000 1.9718 1.9726 416.8206 417.0284 0.0313 -1.0000 -1.0000 1525663 1581992156.70 151.4683 59.9964 32.0000 1.9718 1.9726 416.7952 417.0045 0.0316 -1.0000 -1.0000 1525726 1581992156.80 151.4683 59.9964 32.0000 1.9730 1.9738 416.6800 416.8897 0.0315 -1.0000 -1.0000 1525788 1581992156.90 151.4683 59.9964 32.0000 1.9736 1.9744 416.5521 416.7608 0.0314 -1.0000 -1.0000 1525866 1581992157.00 151.4666 59.9964 32.0000 1.9733 1.9741 416.5743 416.7825 0.0313 -1.0000 -1.0000 1526195 1581992157.10 151.4506 59.9964 32.0000 1.9728 1.9736 416.6305 416.8395 0.0315 -1.0000 -1.0000 1526257 1581992157.20 151.4506 59.9964 32.0000 1.9714 1.9722 416.8155 417.0247 0.0315 -1.0000 -1.0000 1526319 1581992157.30 151.4506 59.9964 32.0000 1.9729 1.9737 416.7441 416.9525 0.0314 -1.0000 -1.0000 1526382 1581992157.40 151.4506 59.9964 32.0000 1.9734 1.9742 416.6666 416.8760 0.0316 -1.0000 -1.0000 1526445 1581992157.50 151.4506 59.9964 32.0000 1.9732 1.9740 416.5805 416.7896 0.0315 -1.0000 -1.0000 1526538 1581992157.60 151.5007 59.9964 32.0000 1.9732 1.9740 416.6949 416.9032 0.0314 -1.0000 -1.0000 1526601 1581992157.70 151.5007 59.9964 32.0000 1.9729 1.9737 416.8061 417.0146 0.0314 -1.0000 -1.0000 1526663 1581992157.80 151.5007 59.9964 32.0000 1.9735 1.9743 416.6180 416.8280 0.0316 -1.0000 -1.0000 1526741 1581992157.90 151.5007 59.9964 32.0000 1.9742 1.9751 416.5749 416.7836 0.0314 -1.0000 -1.0000 1526804 1581992158.00 151.5007 59.9964 32.0000 1.9728 1.9736 416.6892 416.8975 0.0313 -1.0000 -1.0000 1526866 1581992158.10 151.5026 59.9964 32.0000 1.9732 1.9740 416.9063 417.1157 0.0316 -1.0000 -1.0000 1526945 1581992158.20 151.5677 59.9964 32.0000 1.9740 1.9748 416.8893 417.0979 0.0314 -1.0000 -1.0000 1527007 1581992158.30 151.5677 59.9964 32.0000 1.9726 1.9734 416.7204 416.9298 0.0316 -1.0000 -1.0000 1527070 1581992158.40 151.5677 59.9964 32.0000 1.9733 1.9741 416.6346 416.8437 0.0315 -1.0000 -1.0000 1527148 1581992158.50 151.5677 59.9964 32.0000 1.9736 1.9744 416.6634 416.8721 0.0315 -1.0000 -1.0000 1527210 1581992158.60 151.5677 59.9964 32.0000 1.9733 1.9741 416.7263 416.9360 0.0316 -1.0000 -1.0000 1527289 1581992158.70 151.5433 59.9964 32.0000 1.9721 1.9730 416.7866 416.9967 0.0316 -1.0000 -1.0000 1527351 1581992158.80 151.5433 59.9964 32.0000 1.9739 1.9747 416.5349 416.7435 0.0314 -1.0000 -1.0000 1527413 1581992158.90 151.5433 59.9964 32.0000 1.9735 1.9743 416.5719 416.7809 0.0315 -1.0000 -1.0000 1527491 1581992159.00 151.5433 59.9964 32.0000 1.9729 1.9737 416.7138 416.9235 0.0316 -1.0000 -1.0000 1527554 1581992159.10 151.5433 59.9964 32.0000 1.9724 1.9732 416.8624 417.0721 0.0315 -1.0000 -1.0000 1528085 1581992159.20 151.5524 59.9964 32.0000 1.9727 1.9736 416.7429 416.9511 0.0313 -1.0000 -1.0000 1528163 1581992159.30 151.5945 59.9964 32.0000 1.9735 1.9743 416.5159 416.7240 0.0314 -1.0000 -1.0000 1528226 1581992159.40 151.5945 59.9964 32.0000 1.9737 1.9745 416.6085 416.8177 0.0315 -1.0000 -1.0000 1528288 1581992159.50 151.5945 59.9964 32.0000 1.9728 1.9736 416.6587 416.8683 0.0316 -1.0000 -1.0000 1528366 1581992159.60 151.5945 59.9964 32.0000 1.9723 1.9732 416.8250 417.0351 0.0316 -1.0000 -1.0000 1528585 1581992159.70 151.5945 59.9964 32.0000 1.9726 1.9734 416.8102 417.0214 0.0318 -1.0000 -1.0000 1528648 1581992159.80 151.6410 59.9972 32.0000 1.9733 1.9742 416.7489 416.9587 0.0316 -1.0000 -1.0000 1528726 1581992159.90 151.6534 59.9974 32.0000 1.9731 1.9740 416.6822 416.8913 0.0314 -1.0000 -1.0000 1528789 1581992160.00 151.6534 59.9974 32.0000 1.9732 1.9740 416.8714 417.0801 0.0314 -1.0000 -1.0000 1528851 1581992160.10 151.6534 59.9974 32.0000 1.9732 1.9740 416.8069 417.0154 0.0314 -1.0000 -1.0000 1528913 1581992160.20 151.6534 59.9974 32.0000 1.9733 1.9741 416.7103 416.9196 0.0314 -1.0000 -1.0000 1529039 1581992160.30 151.6534 59.9974 32.0000 1.9728 1.9736 416.6075 416.8160 0.0315 -1.0000 -1.0000 1529101 1581992160.40 151.6534 59.9974 32.0000 1.9725 1.9733 416.7636 416.9724 0.0314 -1.0000 -1.0000 1529179 1581992160.50 151.6534 59.9974 32.0000 1.9719 1.9727 416.8223 417.0312 0.0315 -1.0000 -1.0000 1529241 1581992160.60 151.5831 59.9974 32.0000 1.9731 1.9739 416.7775 416.9869 0.0316 -1.0000 -1.0000 1529320 1581992160.70 151.5831 59.9974 32.0000 1.9737 1.9745 416.6951 416.9040 0.0314 -1.0000 -1.0000 1529554 1581992160.80 151.5831 59.9974 32.0000 1.9732 1.9740 416.6426 416.8511 0.0314 -1.0000 -1.0000 1529616 1581992160.90 151.6048 59.9974 32.0000 1.9721 1.9729 416.7816 416.9907 0.0315 -1.0000 -1.0000 1529679 1581992161.00 151.6049 59.9974 32.0000 1.9722 1.9730 416.8536 417.0636 0.0317 -1.0000 -1.0000 1529757 1581992161.10 151.6049 59.9974 32.0000 1.9729 1.9737 416.7208 416.9297 0.0314 -1.0000 -1.0000 1529819 1581992161.20 151.6049 59.9974 32.0000 1.9735 1.9743 416.5510 416.7599 0.0315 -1.0000 -1.0000 1530429 1581992161.30 151.6049 59.9974 32.0000 1.9736 1.9744 416.6413 416.8499 0.0314 -1.0000 -1.0000 1530491 1581992161.40 151.6104 59.9974 32.0000 1.9724 1.9732 416.8062 417.0154 0.0315 -1.0000 -1.0000 1530601 1581992161.50 151.6258 59.9974 32.0000 1.9727 1.9735 416.7752 416.9843 0.0315 -1.0000 -1.0000 1530663 1581992161.60 151.6258 59.9974 32.0000 1.9731 1.9739 416.6610 416.8701 0.0315 -1.0000 -1.0000 1530726 1581992161.70 151.6258 59.9974 32.0000 1.9737 1.9745 416.6956 416.9053 0.0316 -1.0000 -1.0000 1530788 1581992161.80 151.6258 59.9974 32.0000 1.9733 1.9741 416.6634 416.8724 0.0315 -1.0000 -1.0000 1530866 1581992161.90 151.6258 59.9974 32.0000 1.9726 1.9734 416.7338 416.9424 0.0313 -1.0000 -1.0000 1530929 1581992162.00 151.5897 59.9974 32.0000 1.9718 1.9726 416.7467 416.9560 0.0315 -1.0000 -1.0000 1530991 1581992162.10 151.5897 59.9974 32.0000 1.9724 1.9732 416.7585 416.9670 0.0314 -1.0000 -1.0000 1531070 1581992162.20 151.5897 59.9974 32.0000 1.9732 1.9740 416.7163 416.9254 0.0315 -1.0000 -1.0000 1531304 1581992162.30 151.5897 59.9974 32.0000 1.9730 1.9738 416.8052 417.0146 0.0316 -1.0000 -1.0000 1531382 1581992162.40 151.5897 59.9974 32.0000 1.9723 1.9731 416.8367 417.0454 0.0314 -1.0000 -1.0000 1531460 1581992162.50 151.5584 59.9974 32.0000 1.9722 1.9730 416.7196 416.9291 0.0316 -1.0000 -1.0000 1531523 1581992162.60 151.5170 59.9974 32.0000 1.9734 1.9743 416.5571 416.7664 0.0315 -1.0000 -1.0000 1531585 1581992162.70 151.5170 59.9974 32.0000 1.9731 1.9739 416.5866 416.7958 0.0315 -1.0000 -1.0000 1531819 1581992162.80 151.5170 59.9974 32.0000 1.9720 1.9729 416.7685 416.9777 0.0315 -1.0000 -1.0000 1531882 1581992162.90 151.5170 59.9974 32.0000 1.9718 1.9726 416.7613 416.9700 0.0314 -1.0000 -1.0000 1531945 1581992163.00 151.5170 59.9974 32.0000 1.9721 1.9729 416.7421 416.9511 0.0315 -1.0000 -1.0000 1532007 1581992163.10 151.5019 59.9974 32.0000 1.9728 1.9736 416.6371 416.8459 0.0315 -1.0000 -1.0000 1532069 1581992163.20 151.5019 59.9974 32.0000 1.9737 1.9745 416.5236 416.7332 0.0316 -1.0000 -1.0000 1532366 1581992163.30 151.5019 59.9974 32.0000 1.9735 1.9743 416.6094 416.8184 0.0314 -1.0000 -1.0000 1532429 1581992163.40 151.5019 59.9974 32.0000 1.9727 1.9735 416.6663 416.8755 0.0315 -1.0000 -1.0000 1532491 1581992163.50 151.5019 59.9974 32.0000 1.9723 1.9731 416.6441 416.8535 0.0315 -1.0000 -1.0000 1532569 1581992163.60 151.5019 59.9974 32.0000 1.9733 1.9741 416.5477 416.7566 0.0315 -1.0000 -1.0000 1532632 1581992163.70 151.5016 59.9974 32.0000 1.9730 1.9738 416.5783 416.7866 0.0314 -1.0000 -1.0000 1532804 1581992163.80 151.5016 59.9974 32.0000 1.9727 1.9735 416.7291 416.9383 0.0315 -1.0000 -1.0000 1532882 1581992163.90 151.5016 59.9974 32.0000 1.9728 1.9736 416.7335 416.9426 0.0315 -1.0000 -1.0000 1532945 1581992164.00 151.5016 59.9974 32.0000 1.9736 1.9744 416.5836 416.7933 0.0316 -1.0000 -1.0000 1533007 1581992164.10 151.5016 59.9974 32.0000 1.9730 1.9738 416.5526 416.7619 0.0315 -1.0000 -1.0000 1533070 1581992164.20 151.5016 59.9974 32.0000 1.9729 1.9737 416.6175 416.8265 0.0315 -1.0000 -1.0000 1533132 1581992164.30 151.4380 59.9974 32.0000 1.9723 1.9731 416.7272 416.9364 0.0315 -1.0000 -1.0000 1533585 1581992164.40 151.4380 59.9974 32.0000 1.9725 1.9733 416.7502 416.9586 0.0314 -1.0000 -1.0000 1533663 1581992164.50 151.4380 59.9974 32.0000 1.9732 1.9740 416.6497 416.8586 0.0315 -1.0000 -1.0000 1533726 1581992164.60 151.4380 59.9974 32.0000 1.9727 1.9735 416.6098 416.8187 0.0315 -1.0000 -1.0000 1533788 1581992164.70 151.4380 59.9974 32.0000 1.9723 1.9731 416.7279 416.9369 0.0315 -1.0000 -1.0000 1533851 1581992164.80 151.4669 59.9967 32.0000 1.9725 1.9733 416.7825 416.9936 0.0317 -1.0000 -1.0000 1534038 1581992164.90 151.4820 59.9964 32.0000 1.9727 1.9736 416.7740 416.9834 0.0315 -1.0000 -1.0000 1534101 1581992165.00 151.4820 59.9964 32.0000 1.9732 1.9740 416.5297 416.7386 0.0315 -1.0000 -1.0000 1534163 1581992165.10 151.4820 59.9964 32.0000 1.9732 1.9740 416.5299 416.7386 0.0314 -1.0000 -1.0000 1534226 1581992165.20 151.4820 59.9964 32.0000 1.9727 1.9735 416.6224 416.8312 0.0315 -1.0000 -1.0000 1534304 1581992165.30 151.4820 59.9964 32.0000 1.9726 1.9734 416.7197 416.9281 0.0314 -1.0000 -1.0000 1534366 1581992165.40 151.4790 59.9964 32.0000 1.9722 1.9730 416.7730 416.9825 0.0315 -1.0000 -1.0000 1534429 1581992165.50 151.4790 59.9964 32.0000 1.9738 1.9746 416.7074 416.9162 0.0314 -1.0000 -1.0000 1534507 1581992165.60 151.4790 59.9964 32.0000 1.9732 1.9740 416.5190 416.7273 0.0314 -1.0000 -1.0000 1534569 1581992165.70 151.4790 59.9964 32.0000 1.9726 1.9734 416.8087 417.0177 0.0315 -1.0000 -1.0000 1534632 1581992165.80 151.4790 59.9964 32.0000 1.9714 1.9722 416.8159 417.0256 0.0316 -1.0000 -1.0000 1534710 1581992165.90 151.4897 59.9964 32.0000 1.9732 1.9740 416.8670 417.0764 0.0314 -1.0000 -1.0000 1534773 1581992166.00 151.5311 59.9964 32.0000 1.9733 1.9741 416.6214 416.8302 0.0314 -1.0000 -1.0000 1534835 1581992166.10 151.5311 59.9964 32.0000 1.9725 1.9733 416.5328 416.7414 0.0314 -1.0000 -1.0000 1534898 1581992166.20 151.5311 59.9964 32.0000 1.9734 1.9742 416.6398 416.8491 0.0315 -1.0000 -1.0000 1534960 1581992166.30 151.5311 59.9964 32.0000 1.9723 1.9731 416.7999 417.0101 0.0316 -1.0000 -1.0000 1535554 1581992166.40 151.5311 59.9964 32.0000 1.9739 1.9747 416.5872 416.7961 0.0314 -1.0000 -1.0000 1535632 1581992166.50 151.5234 59.9964 32.0000 1.9736 1.9745 416.4676 416.6761 0.0315 -1.0000 -1.0000 1535694 1581992166.60 151.5234 59.9964 32.0000 1.9731 1.9740 416.5260 416.7349 0.0315 -1.0000 -1.0000 1535757 1581992166.70 151.5234 59.9964 32.0000 1.9722 1.9730 416.6701 416.8794 0.0316 -1.0000 -1.0000 1535819 1581992166.80 151.5234 59.9964 32.0000 1.9725 1.9733 416.7187 416.9282 0.0314 -1.0000 -1.0000 1535882 1581992166.90 151.5234 59.9964 32.0000 1.9726 1.9734 416.5949 416.8042 0.0316 -1.0000 -1.0000 1535960 1581992167.00 151.5234 59.9964 32.0000 1.9734 1.9742 416.5879 416.7950 0.0313 -1.0000 -1.0000 1536023 1581992167.10 151.5254 59.9964 32.0000 1.9730 1.9738 416.6171 416.8263 0.0315 -1.0000 -1.0000 1536085 1581992167.20 151.5352 59.9964 32.0000 1.9722 1.9730 416.7337 416.9430 0.0315 -1.0000 -1.0000 1536163 1581992167.30 151.5352 59.9964 32.0000 1.9718 1.9726 416.7915 416.9997 0.0314 -1.0000 -1.0000 1536226 1581992167.40 151.5352 59.9964 32.0000 1.9728 1.9736 416.7279 416.9374 0.0316 -1.0000 -1.0000 1536288 1581992167.50 151.5352 59.9964 32.0000 1.9731 1.9739 416.6064 416.8162 0.0316 -1.0000 -1.0000 1536366 1581992167.60 151.5352 59.9964 32.0000 1.9731 1.9739 416.6058 416.8149 0.0315 -1.0000 -1.0000 1536429 1581992167.70 151.6251 59.9964 32.0000 1.9720 1.9728 416.7473 416.9564 0.0315 -1.0000 -1.0000 1536476 1581992167.80 151.6251 59.9964 32.0000 1.9728 1.9736 416.8640 417.0733 0.0314 -1.0000 -1.0000 1536554 1581992167.90 151.6251 59.9964 32.0000 1.9727 1.9735 416.7683 416.9766 0.0314 -1.0000 -1.0000 1537023 1581992168.00 151.6251 59.9964 32.0000 1.9738 1.9746 416.5423 416.7522 0.0316 -1.0000 -1.0000 1537085 1581992168.10 151.6251 59.9964 32.0000 1.9728 1.9736 416.7299 416.9397 0.0316 -1.0000 -1.0000 1537148 1581992168.20 151.6205 59.9964 32.0000 1.9725 1.9733 416.8140 417.0233 0.0315 -1.0000 -1.0000 1537226 1581992168.30 151.6170 59.9964 32.0000 1.9734 1.9742 416.8345 417.0434 0.0315 -1.0000 -1.0000 1537288 1581992168.40 151.6170 59.9964 32.0000 1.9732 1.9740 416.6512 416.8605 0.0315 -1.0000 -1.0000 1537819 1581992168.50 151.6170 59.9964 32.0000 1.9728 1.9736 416.6548 416.8638 0.0315 -1.0000 -1.0000 1537882 1581992168.60 151.6170 59.9964 32.0000 1.9725 1.9733 416.6630 416.8727 0.0316 -1.0000 -1.0000 1537960 1581992168.70 151.6170 59.9964 32.0000 1.9718 1.9726 416.7456 416.9548 0.0315 -1.0000 -1.0000 1538023 1581992168.80 151.5891 59.9964 32.0000 1.9723 1.9731 416.6161 416.8257 0.0317 -1.0000 -1.0000 1538085 1581992168.90 151.5891 59.9964 32.0000 1.9728 1.9736 416.6054 416.8152 0.0316 -1.0000 -1.0000 1538148 1581992169.00 151.5891 59.9964 32.0000 1.9729 1.9738 416.5509 416.7603 0.0315 -1.0000 -1.0000 1538210 1581992169.10 151.5891 59.9964 32.0000 1.9731 1.9739 416.6988 416.9080 0.0315 -1.0000 -1.0000 1538288 1581992169.20 151.5891 59.9964 32.0000 1.9726 1.9734 416.6334 416.8424 0.0315 -1.0000 -1.0000 1538351 1581992169.30 151.6004 59.9964 32.0000 1.9729 1.9737 416.6186 416.8272 0.0314 -1.0000 -1.0000 1538413 1581992169.40 151.6004 59.9964 32.0000 1.9732 1.9741 416.5276 416.7364 0.0315 -1.0000 -1.0000 1538538 1581992169.50 151.6004 59.9964 32.0000 1.9714 1.9723 416.6628 416.8717 0.0315 -1.0000 -1.0000 1538616 1581992169.60 151.6004 59.9964 32.0000 1.9724 1.9732 416.6770 416.8864 0.0316 -1.0000 -1.0000 1538679 1581992169.70 151.6004 59.9964 32.0000 1.9726 1.9734 416.7446 416.9547 0.0316 -1.0000 -1.0000 1538741 1581992169.80 151.6004 59.9964 32.0000 1.9727 1.9736 416.6097 416.8197 0.0317 -1.0000 -1.0000 1538819 1581992169.90 151.5165 59.9960 32.0000 1.9729 1.9737 416.5308 416.7404 0.0316 -1.0000 -1.0000 1539038 1581992170.00 151.5165 59.9960 32.0000 1.9730 1.9739 416.6328 416.8433 0.0316 -1.0000 -1.0000 1539101 1581992170.10 151.5165 59.9960 32.0000 1.9723 1.9731 416.7290 416.9380 0.0315 -1.0000 -1.0000 1539179 1581992170.20 151.5165 59.9960 32.0000 1.9719 1.9727 416.7790 416.9887 0.0316 -1.0000 -1.0000 1539242 1581992170.30 151.5165 59.9960 32.0000 1.9728 1.9736 416.5393 416.7484 0.0315 -1.0000 -1.0000 1539304 1581992170.40 151.5165 59.9960 32.0000 1.9727 1.9736 416.5682 416.7778 0.0316 -1.0000 -1.0000 1539382 1581992170.50 151.5165 59.9960 32.0000 1.9713 1.9721 416.7865 416.9952 0.0314 -1.0000 -1.0000 1539445 1581992170.60 151.5036 59.9960 32.0000 1.9722 1.9730 416.8018 417.0125 0.0317 -1.0000 -1.0000 1539507 1581992170.70 151.5005 59.9960 32.0000 1.9726 1.9734 416.6799 416.8890 0.0315 -1.0000 -1.0000 1539570 1581992170.80 151.5005 59.9960 32.0000 1.9726 1.9735 416.5609 416.7697 0.0314 -1.0000 -1.0000 1539632 1581992170.90 151.5005 59.9960 32.0000 1.9730 1.9738 416.5863 416.7943 0.0314 -1.0000 -1.0000 1540085 1581992171.00 151.5005 59.9960 32.0000 1.9727 1.9736 416.7365 416.9463 0.0316 -1.0000 -1.0000 1540163 1581992171.10 151.5005 59.9960 32.0000 1.9724 1.9733 416.7838 416.9936 0.0316 -1.0000 -1.0000 1540226 1581992171.20 151.5005 59.9960 32.0000 1.9724 1.9733 416.6814 416.8909 0.0315 -1.0000 -1.0000 1540288 1581992171.30 151.4707 59.9960 32.0000 1.9728 1.9736 416.5515 416.7607 0.0314 -1.0000 -1.0000 1540351 1581992171.40 151.4707 59.9960 32.0000 1.9729 1.9737 416.6068 416.8150 0.0315 -1.0000 -1.0000 1540585 1581992171.50 151.4707 59.9960 32.0000 1.9718 1.9726 416.7466 416.9560 0.0315 -1.0000 -1.0000 1540648 1581992171.60 151.4707 59.9960 32.0000 1.9723 1.9731 416.7386 416.9483 0.0316 -1.0000 -1.0000 1540710 1581992171.70 151.4707 59.9960 32.0000 1.9736 1.9744 416.5570 416.7658 0.0314 -1.0000 -1.0000 1540773 1581992171.80 151.4707 59.9960 32.0000 1.9737 1.9745 416.5459 416.7545 0.0314 -1.0000 -1.0000 1540851 1581992171.90 151.4945 59.9960 32.0000 1.9722 1.9730 416.6424 416.8508 0.0314 -1.0000 -1.0000 1541085 1581992172.00 151.4945 59.9960 32.0000 1.9717 1.9725 416.8212 417.0308 0.0316 -1.0000 -1.0000 1541148 1581992172.10 151.4945 59.9960 32.0000 1.9722 1.9730 416.7696 416.9797 0.0317 -1.0000 -1.0000 1541210 1581992172.20 151.4945 59.9960 32.0000 1.9729 1.9737 416.6446 416.8538 0.0315 -1.0000 -1.0000 1541273 1581992172.30 151.4945 59.9960 32.0000 1.9730 1.9738 416.5153 416.7245 0.0316 -1.0000 -1.0000 1541335 1581992172.40 151.4945 59.9960 32.0000 1.9719 1.9727 416.5962 416.8062 0.0316 -1.0000 -1.0000 1541413 1581992172.50 151.4945 59.9960 32.0000 1.9726 1.9734 416.6620 416.8713 0.0315 -1.0000 -1.0000 1541476 1581992172.60 151.4945 59.9960 32.0000 1.9725 1.9733 416.7624 416.9724 0.0316 -1.0000 -1.0000 1541538 1581992172.70 151.4732 59.9960 32.0000 1.9733 1.9741 416.5728 416.7822 0.0315 -1.0000 -1.0000 1541616 1581992172.80 151.4732 59.9960 32.0000 1.9729 1.9737 416.5100 416.7190 0.0315 -1.0000 -1.0000 1541679 1581992172.90 151.4732 59.9960 32.0000 1.9726 1.9734 416.6254 416.8348 0.0315 -1.0000 -1.0000 1541741 1581992173.00 151.4783 59.9960 32.0000 1.9722 1.9730 416.7417 416.9513 0.0315 -1.0000 -1.0000 1542335 1581992173.10 151.4783 59.9960 32.0000 1.9726 1.9734 416.7203 416.9303 0.0317 -1.0000 -1.0000 1542398 1581992173.20 151.4783 59.9960 32.0000 1.9728 1.9736 416.7025 416.9122 0.0315 -1.0000 -1.0000 1542460 1581992173.30 151.4783 59.9960 32.0000 1.9737 1.9745 416.5373 416.7461 0.0314 -1.0000 -1.0000 1542523 1581992173.40 151.4783 59.9960 32.0000 1.9723 1.9731 416.5548 416.7633 0.0315 -1.0000 -1.0000 1542585 1581992173.50 151.4770 59.9960 32.0000 1.9729 1.9737 416.6858 416.8950 0.0315 -1.0000 -1.0000 1542663 1581992173.60 151.4615 59.9960 32.0000 1.9730 1.9738 416.7351 416.9433 0.0313 -1.0000 -1.0000 1542726 1581992173.70 151.4615 59.9960 32.0000 1.9717 1.9725 416.7139 416.9227 0.0316 -1.0000 -1.0000 1542788 1581992173.80 151.4615 59.9960 32.0000 1.9732 1.9740 416.5600 416.7691 0.0315 -1.0000 -1.0000 1542866 1581992173.90 151.4615 59.9960 32.0000 1.9738 1.9746 416.5768 416.7866 0.0316 -1.0000 -1.0000 1542929 1581992174.00 151.4615 59.9960 32.0000 1.9729 1.9738 416.7206 416.9300 0.0315 -1.0000 -1.0000 1543023 1581992174.10 151.4615 59.9960 32.0000 1.9721 1.9729 416.7970 417.0070 0.0317 -1.0000 -1.0000 1543101 1581992174.20 151.4989 59.9960 32.0000 1.9726 1.9734 416.6654 416.8759 0.0317 -1.0000 -1.0000 1543163 1581992174.30 151.5004 59.9960 32.0000 1.9732 1.9740 416.5484 416.7582 0.0316 -1.0000 -1.0000 1543226 1581992174.40 151.5172 59.9960 32.0000 1.9736 1.9744 416.5835 416.7936 0.0317 -1.0000 -1.0000 1543288 1581992174.50 151.5460 59.9966 32.0000 1.9723 1.9731 416.8376 417.0483 0.0317 -1.0000 -1.0000 1543570 1581992174.60 151.5460 59.9966 32.0000 1.9723 1.9731 416.8262 417.0350 0.0315 -1.0000 -1.0000 1543648 1581992174.70 151.5460 59.9966 32.0000 1.9733 1.9741 416.7281 416.9389 0.0318 -1.0000 -1.0000 1543710 1581992174.80 151.5460 59.9966 32.0000 1.9737 1.9746 416.5882 416.7983 0.0316 -1.0000 -1.0000 1543773 1581992174.90 151.5460 59.9966 32.0000 1.9731 1.9739 416.7863 416.9960 0.0315 -1.0000 -1.0000 1543851 1581992175.00 151.5460 59.9966 32.0000 1.9720 1.9728 416.8294 417.0381 0.0314 -1.0000 -1.0000 1544273 1581992175.10 151.5460 59.9966 32.0000 1.9724 1.9733 416.6685 416.8782 0.0316 -1.0000 -1.0000 1544335 1581992175.20 151.5460 59.9966 32.0000 1.9729 1.9737 416.5236 416.7339 0.0316 -1.0000 -1.0000 1544413 1581992175.30 151.5460 59.9966 32.0000 1.9736 1.9744 416.5317 416.7415 0.0316 -1.0000 -1.0000 1544476 1581992175.40 151.5164 59.9966 32.0000 1.9728 1.9736 416.6176 416.8260 0.0313 -1.0000 -1.0000 1544538 1581992175.50 151.5164 59.9966 32.0000 1.9718 1.9727 416.7072 416.9167 0.0316 -1.0000 -1.0000 1544804 1581992175.60 151.5164 59.9966 32.0000 1.9723 1.9731 416.6798 416.8898 0.0317 -1.0000 -1.0000 1544866 1581992175.70 151.5164 59.9966 32.0000 1.9729 1.9737 416.6211 416.8300 0.0314 -1.0000 -1.0000 1544929 1581992175.80 151.5164 59.9966 32.0000 1.9729 1.9737 416.4722 416.6819 0.0316 -1.0000 -1.0000 1544991 1581992175.90 151.5164 59.9966 32.0000 1.9732 1.9741 416.5484 416.7593 0.0318 -1.0000 -1.0000 1545070 1581992176.00 151.5480 59.9966 32.0000 1.9723 1.9732 416.6842 416.8946 0.0316 -1.0000 -1.0000 1545132 1581992176.10 151.5488 59.9966 32.0000 1.9724 1.9733 416.6909 416.9010 0.0316 -1.0000 -1.0000 1545195 1581992176.20 151.5488 59.9966 32.0000 1.9732 1.9740 416.6153 416.8250 0.0316 -1.0000 -1.0000 1545257 1581992176.30 151.5488 59.9966 32.0000 1.9717 1.9725 416.5067 416.7163 0.0315 -1.0000 -1.0000 1545319 1581992176.40 151.5110 59.9966 32.0000 1.9724 1.9732 416.6083 416.8170 0.0315 -1.0000 -1.0000 1545398 1581992176.50 151.5138 59.9966 32.0000 1.9719 1.9727 416.7081 416.9180 0.0315 -1.0000 -1.0000 1545460 1581992176.60 151.5164 59.9966 32.0000 1.9723 1.9731 416.7797 416.9889 0.0316 -1.0000 -1.0000 1545538 1581992176.70 151.5164 59.9966 32.0000 1.9728 1.9736 416.5816 416.7917 0.0316 -1.0000 -1.0000 1545601 1581992176.80 151.5164 59.9966 32.0000 1.9721 1.9729 416.5034 416.7130 0.0316 -1.0000 -1.0000 1545663 1581992176.90 151.5164 59.9966 32.0000 1.9731 1.9739 416.5940 416.8037 0.0316 -1.0000 -1.0000 1545726 1581992177.00 151.5164 59.9966 32.0000 1.9727 1.9735 416.7324 416.9434 0.0317 -1.0000 -1.0000 1545788 1581992177.10 151.5708 59.9966 32.0000 1.9719 1.9727 416.7343 416.9438 0.0316 -1.0000 -1.0000 1546069 1581992177.20 151.5708 59.9966 32.0000 1.9734 1.9742 416.5711 416.7808 0.0316 -1.0000 -1.0000 1546132 1581992177.30 151.5708 59.9966 32.0000 1.9729 1.9737 416.5349 416.7450 0.0317 -1.0000 -1.0000 1546194 1581992177.40 151.5708 59.9966 32.0000 1.9730 1.9738 416.5820 416.7920 0.0316 -1.0000 -1.0000 1546257 1581992177.50 151.5708 59.9966 32.0000 1.9719 1.9727 416.7394 416.9497 0.0317 -1.0000 -1.0000 1546335 1581992177.60 151.5708 59.9966 32.0000 1.9717 1.9725 416.7724 416.9831 0.0317 -1.0000 -1.0000 1546569 1581992177.70 151.5920 59.9966 32.0000 1.9725 1.9733 416.6869 416.8976 0.0317 -1.0000 -1.0000 1546632 1581992177.80 151.5920 59.9966 32.0000 1.9731 1.9739 416.5639 416.7733 0.0315 -1.0000 -1.0000 1546695 1581992177.90 151.5920 59.9966 32.0000 1.9731 1.9739 416.6401 416.8494 0.0315 -1.0000 -1.0000 1546757 1581992178.00 151.5920 59.9966 32.0000 1.9721 1.9729 416.7623 416.9709 0.0314 -1.0000 -1.0000 1546819 1581992178.10 151.5920 59.9966 32.0000 1.9716 1.9724 416.8160 417.0259 0.0316 -1.0000 -1.0000 1547163 1581992178.20 151.5920 59.9966 32.0000 1.9719 1.9728 416.7427 416.9531 0.0317 -1.0000 -1.0000 1547226 1581992178.30 151.5920 59.9966 32.0000 1.9716 1.9725 416.6082 416.8182 0.0316 -1.0000 -1.0000 1547288 1581992178.40 151.5920 59.9966 32.0000 1.9718 1.9726 416.6884 416.8972 0.0315 -1.0000 -1.0000 1547366 1581992178.50 151.5920 59.9966 32.0000 1.9717 1.9725 416.7277 416.9374 0.0316 -1.0000 -1.0000 1547429 1581992178.60 151.5106 59.9966 32.0000 1.9719 1.9727 416.6999 416.9109 0.0318 -1.0000 -1.0000 1547570 1581992178.70 151.5106 59.9966 32.0000 1.9723 1.9731 416.6187 416.8278 0.0315 -1.0000 -1.0000 1547632 1581992178.80 151.5432 59.9966 32.0000 1.9726 1.9735 416.5320 416.7416 0.0317 -1.0000 -1.0000 1547694 1581992178.90 151.5454 59.9966 32.0000 1.9723 1.9731 416.5498 416.7597 0.0316 -1.0000 -1.0000 1547773 1581992179.00 151.5454 59.9966 32.0000 1.9720 1.9728 416.6330 416.8428 0.0316 -1.0000 -1.0000 1547835 1581992179.10 151.5454 59.9966 32.0000 1.9721 1.9730 416.7815 416.9916 0.0316 -1.0000 -1.0000 1548304 1581992179.20 151.5454 59.9966 32.0000 1.9723 1.9731 416.7398 416.9495 0.0316 -1.0000 -1.0000 1548382 1581992179.30 151.5454 59.9966 32.0000 1.9730 1.9738 416.5179 416.7287 0.0317 -1.0000 -1.0000 1548445 1581992179.40 151.5364 59.9966 32.0000 1.9723 1.9731 416.5811 416.7911 0.0316 -1.0000 -1.0000 1548507 1581992179.50 151.4601 59.9966 32.0000 1.9723 1.9731 416.7106 416.9204 0.0316 -1.0000 -1.0000 1548585 1581992179.60 151.4601 59.9966 32.0000 1.9727 1.9735 416.8369 417.0487 0.0318 -1.0000 -1.0000 1548820 1581992179.70 151.4601 59.9966 32.0000 1.9728 1.9737 416.6462 416.8555 0.0315 -1.0000 -1.0000 1548882 1581992179.80 151.4601 59.9966 32.0000 1.9727 1.9735 416.5419 416.7519 0.0317 -1.0000 -1.0000 1548960 1581992179.90 151.4601 59.9966 32.0000 1.9725 1.9733 416.6144 416.8240 0.0316 -1.0000 -1.0000 1549023 1581992180.00 151.4083 59.9957 32.0000 1.9722 1.9730 416.7527 416.9628 0.0316 -1.0000 -1.0000 1549085 1581992180.10 151.3939 59.9955 32.0000 1.9727 1.9735 416.8136 417.0223 0.0314 -1.0000 -1.0000 1549148 1581992180.20 151.3939 59.9955 32.0000 1.9728 1.9736 416.5860 416.7952 0.0316 -1.0000 -1.0000 1549273 1581992180.30 151.3939 59.9955 32.0000 1.9729 1.9737 416.5478 416.7579 0.0316 -1.0000 -1.0000 1549335 1581992180.40 151.3939 59.9955 32.0000 1.9721 1.9730 416.6326 416.8428 0.0317 -1.0000 -1.0000 1549413 1581992180.50 151.3939 59.9955 32.0000 1.9717 1.9725 416.6772 416.8886 0.0318 -1.0000 -1.0000 1549476 1581992180.60 151.4421 59.9955 32.0000 1.9720 1.9729 416.5909 416.7999 0.0315 -1.0000 -1.0000 1549554 1581992180.70 151.4436 59.9955 32.0000 1.9728 1.9736 416.5860 416.7956 0.0316 -1.0000 -1.0000 1549804 1581992180.80 151.4436 59.9955 32.0000 1.9727 1.9735 416.5767 416.7866 0.0317 -1.0000 -1.0000 1549866 1581992180.90 151.4436 59.9955 32.0000 1.9723 1.9731 416.6559 416.8656 0.0316 -1.0000 -1.0000 1549945 1581992181.00 151.4436 59.9955 32.0000 1.9724 1.9732 416.7651 416.9750 0.0316 -1.0000 -1.0000 1550007 1581992181.10 151.4832 59.9955 32.0000 1.9725 1.9734 416.7361 416.9453 0.0315 -1.0000 -1.0000 1550070 1581992181.20 151.4832 59.9955 32.0000 1.9738 1.9747 416.6320 416.8418 0.0316 -1.0000 -1.0000 1550320 1581992181.30 151.4832 59.9955 32.0000 1.9736 1.9744 416.5944 416.8044 0.0317 -1.0000 -1.0000 1550382 1581992181.40 151.4832 59.9955 32.0000 1.9723 1.9731 416.7664 416.9771 0.0317 -1.0000 -1.0000 1550445 1581992181.50 151.4832 59.9955 32.0000 1.9726 1.9735 416.7832 416.9923 0.0314 -1.0000 -1.0000 1550523 1581992181.60 151.4715 59.9955 32.0000 1.9726 1.9734 416.7297 416.9386 0.0316 -1.0000 -1.0000 1550585 1581992181.70 151.4416 59.9955 32.0000 1.9732 1.9740 416.7198 416.9304 0.0316 -1.0000 -1.0000 1551304 1581992181.80 151.4416 59.9955 32.0000 1.9727 1.9735 416.7370 416.9467 0.0316 -1.0000 -1.0000 1551382 1581992181.90 151.4416 59.9955 32.0000 1.9722 1.9730 416.8100 417.0189 0.0315 -1.0000 -1.0000 1551445 1581992182.00 151.4416 59.9955 32.0000 1.9722 1.9730 416.7632 416.9730 0.0316 -1.0000 -1.0000 1551507 1581992182.10 151.4416 59.9955 32.0000 1.9725 1.9733 416.6714 416.8813 0.0316 -1.0000 -1.0000 1551570 1581992182.20 151.5193 59.9955 32.0000 1.9731 1.9740 416.5997 416.8092 0.0315 -1.0000 -1.0000 1551632 1581992182.30 151.5193 59.9955 32.0000 1.9730 1.9738 416.5291 416.7381 0.0315 -1.0000 -1.0000 1551695 1581992182.40 151.5193 59.9955 32.0000 1.9723 1.9731 416.7213 416.9303 0.0315 -1.0000 -1.0000 1551773 1581992182.50 151.5193 59.9955 32.0000 1.9724 1.9732 416.8061 417.0152 0.0315 -1.0000 -1.0000 1551835 1581992182.60 151.5193 59.9955 32.0000 1.9729 1.9737 416.6872 416.8967 0.0315 -1.0000 -1.0000 1551898 1581992182.70 151.5193 59.9955 32.0000 1.9733 1.9742 416.5526 416.7614 0.0315 -1.0000 -1.0000 1551960 1581992182.80 151.5193 59.9955 32.0000 1.9735 1.9743 416.6087 416.8181 0.0315 -1.0000 -1.0000 1552023 1581992182.90 151.5193 59.9955 32.0000 1.9726 1.9734 416.7010 416.9092 0.0314 -1.0000 -1.0000 1552101 1581992183.00 151.5744 59.9955 32.0000 1.9722 1.9730 416.6286 416.8379 0.0315 -1.0000 -1.0000 1552163 1581992183.10 151.5874 59.9955 32.0000 1.9726 1.9734 416.6654 416.8737 0.0313 -1.0000 -1.0000 1552226 1581992183.20 151.5874 59.9955 32.0000 1.9732 1.9740 416.5142 416.7238 0.0315 -1.0000 -1.0000 1552304 1581992183.30 151.5798 59.9955 32.0000 1.9733 1.9741 416.7161 416.9249 0.0315 -1.0000 -1.0000 1552366 1581992183.40 151.5369 59.9955 32.0000 1.9723 1.9731 416.7489 416.9590 0.0317 -1.0000 -1.0000 1552429 1581992183.50 151.5369 59.9955 32.0000 1.9725 1.9733 416.7944 417.0032 0.0314 -1.0000 -1.0000 1552507 1581992183.60 151.5369 59.9955 32.0000 1.9734 1.9742 416.6452 416.8543 0.0315 -1.0000 -1.0000 1552570 1581992183.70 151.5369 59.9955 32.0000 1.9721 1.9729 416.4968 416.7062 0.0316 -1.0000 -1.0000 1552632 1581992183.80 151.5369 59.9955 32.0000 1.9728 1.9736 416.6477 416.8571 0.0315 -1.0000 -1.0000 1553070 1581992183.90 151.5369 59.9955 32.0000 1.9725 1.9733 416.7436 416.9522 0.0314 -1.0000 -1.0000 1553132 1581992184.00 151.5369 59.9955 32.0000 1.9724 1.9732 416.6765 416.8858 0.0315 -1.0000 -1.0000 1553195 1581992184.10 151.5369 59.9955 32.0000 1.9729 1.9737 416.5591 416.7691 0.0317 -1.0000 -1.0000 1553273 1581992184.20 151.5369 59.9955 32.0000 1.9716 1.9725 416.7194 416.9294 0.0316 -1.0000 -1.0000 1553320 1581992184.30 151.5369 59.9955 32.0000 1.9716 1.9724 416.8314 417.0406 0.0315 -1.0000 -1.0000 1553382 1581992184.40 151.5369 59.9955 32.0000 1.9724 1.9732 416.6769 416.8859 0.0315 -1.0000 -1.0000 1553460 1581992184.50 151.5369 59.9955 32.0000 1.9727 1.9736 416.5784 416.7891 0.0317 -1.0000 -1.0000 1553523 1581992184.60 151.5467 59.9955 32.0000 1.9734 1.9742 416.4879 416.6968 0.0315 -1.0000 -1.0000 1553601 1581992184.70 151.5634 59.9955 32.0000 1.9722 1.9730 416.6805 416.8894 0.0315 -1.0000 -1.0000 1553663 1581992184.80 151.5634 59.9955 32.0000 1.9715 1.9723 416.7732 416.9829 0.0316 -1.0000 -1.0000 1553835 1581992184.90 151.5634 59.9955 32.0000 1.9728 1.9736 416.6852 416.8961 0.0317 -1.0000 -1.0000 1553913 1581992185.00 151.5634 59.9955 32.0000 1.9730 1.9738 416.5828 416.7926 0.0316 -1.0000 -1.0000 1553976 1581992185.10 151.5329 59.9958 32.0000 1.9725 1.9733 416.5671 416.7763 0.0315 -1.0000 -1.0000 1554038 1581992185.20 151.5329 59.9958 32.0000 1.9719 1.9727 416.7132 416.9223 0.0315 -1.0000 -1.0000 1554116 1581992185.30 151.5329 59.9958 32.0000 1.9725 1.9733 416.7172 416.9259 0.0315 -1.0000 -1.0000 1554804 1581992185.40 151.5329 59.9958 32.0000 1.9725 1.9733 416.7302 416.9401 0.0316 -1.0000 -1.0000 1554866 1581992185.50 151.5329 59.9958 32.0000 1.9730 1.9738 416.5624 416.7710 0.0314 -1.0000 -1.0000 1554929 1581992185.60 151.5329 59.9958 32.0000 1.9730 1.9738 416.5083 416.7176 0.0315 -1.0000 -1.0000 1554991 1581992185.70 151.5329 59.9958 32.0000 1.9723 1.9732 416.7146 416.9240 0.0315 -1.0000 -1.0000 1555054 1581992185.80 151.5329 59.9958 32.0000 1.9722 1.9730 416.6912 416.9019 0.0317 -1.0000 -1.0000 1555132 1581992185.90 151.5329 59.9958 32.0000 1.9726 1.9734 416.7246 416.9341 0.0315 -1.0000 -1.0000 1555195 1581992186.00 151.5329 59.9958 32.0000 1.9738 1.9747 416.6989 416.9081 0.0315 -1.0000 -1.0000 1555257 1581992186.10 151.5329 59.9958 32.0000 1.9738 1.9747 416.6375 416.8470 0.0315 -1.0000 -1.0000 1555335 1581992186.20 151.4690 59.9958 32.0000 1.9733 1.9741 416.5830 416.7924 0.0315 -1.0000 -1.0000 1555398 1581992186.30 151.4672 59.9958 32.0000 1.9725 1.9733 416.7159 416.9251 0.0315 -1.0000 -1.0000 1555523 1581992186.40 151.4672 59.9958 32.0000 1.9729 1.9737 416.7650 416.9741 0.0315 -1.0000 -1.0000 1555601 1581992186.50 151.4672 59.9958 32.0000 1.9734 1.9742 416.5813 416.7913 0.0316 -1.0000 -1.0000 1555648 1581992186.60 151.4672 59.9958 32.0000 1.9730 1.9738 416.5422 416.7521 0.0317 -1.0000 -1.0000 1555726 1581992186.70 151.4672 59.9958 32.0000 1.9722 1.9730 416.7642 416.9741 0.0315 -1.0000 -1.0000 1555788 1581992186.80 151.4765 59.9958 32.0000 1.9720 1.9728 416.8433 417.0541 0.0316 -1.0000 -1.0000 1555851 1581992186.90 151.4925 59.9958 32.0000 1.9728 1.9736 416.8261 417.0351 0.0315 -1.0000 -1.0000 1555929 1581992187.00 151.4925 59.9958 32.0000 1.9735 1.9743 416.7367 416.9473 0.0317 -1.0000 -1.0000 1555991 1581992187.10 151.4925 59.9958 32.0000 1.9731 1.9739 416.5756 416.7853 0.0316 -1.0000 -1.0000 1556054 1581992187.20 151.4925 59.9958 32.0000 1.9726 1.9734 416.6935 416.9026 0.0315 -1.0000 -1.0000 1556132 1581992187.30 151.4925 59.9958 32.0000 1.9723 1.9732 416.7523 416.9617 0.0315 -1.0000 -1.0000 1556195 1581992187.40 151.4925 59.9958 32.0000 1.9722 1.9730 416.8616 417.0721 0.0317 -1.0000 -1.0000 1556257 1581992187.50 151.4925 59.9958 32.0000 1.9728 1.9736 416.5874 416.7979 0.0317 -1.0000 -1.0000 1556320 1581992187.60 151.4925 59.9958 32.0000 1.9731 1.9739 416.6120 416.8216 0.0315 -1.0000 -1.0000 1556382 1581992187.70 151.4925 59.9958 32.0000 1.9728 1.9736 416.6530 416.8633 0.0317 -1.0000 -1.0000 1556445 1581992187.80 151.4925 59.9958 32.0000 1.9724 1.9732 416.7343 416.9438 0.0316 -1.0000 -1.0000 1556523 1581992187.90 151.4925 59.9958 32.0000 1.9731 1.9739 416.7332 416.9430 0.0316 -1.0000 -1.0000 1556820 1581992188.00 151.4655 59.9958 32.0000 1.9730 1.9738 416.5947 416.8041 0.0315 -1.0000 -1.0000 1556866 1581992188.10 151.4655 59.9958 32.0000 1.9732 1.9740 416.6117 416.8202 0.0314 -1.0000 -1.0000 1556945 1581992188.20 151.4655 59.9958 32.0000 1.9731 1.9739 416.6780 416.8872 0.0316 -1.0000 -1.0000 1557007 1581992188.30 151.4655 59.9958 32.0000 1.9724 1.9732 416.8074 417.0175 0.0316 -1.0000 -1.0000 1557070 1581992188.40 151.4655 59.9958 32.0000 1.9727 1.9735 416.7943 417.0034 0.0315 -1.0000 -1.0000 1557366 1581992188.50 151.4655 59.9958 32.0000 1.9734 1.9742 416.5966 416.8056 0.0315 -1.0000 -1.0000 1557429 1581992188.60 151.4296 59.9958 32.0000 1.9730 1.9739 416.6581 416.8674 0.0316 -1.0000 -1.0000 1557507 1581992188.70 151.4261 59.9958 32.0000 1.9722 1.9730 416.7949 417.0036 0.0313 -1.0000 -1.0000 1557570 1581992188.80 151.4261 59.9958 32.0000 1.9728 1.9737 416.7555 416.9648 0.0316 -1.0000 -1.0000 1557632 1581992188.90 151.4261 59.9958 32.0000 1.9733 1.9742 416.5675 416.7776 0.0315 -1.0000 -1.0000 1557835 1581992189.00 151.4261 59.9958 32.0000 1.9725 1.9734 416.6320 416.8409 0.0315 -1.0000 -1.0000 1557898 1581992189.10 151.4300 59.9958 32.0000 1.9725 1.9733 416.8305 417.0391 0.0315 -1.0000 -1.0000 1557960 1581992189.20 151.4464 59.9958 32.0000 1.9717 1.9725 416.8698 417.0808 0.0317 -1.0000 -1.0000 1558023 1581992189.30 151.4464 59.9958 32.0000 1.9725 1.9733 416.6679 416.8774 0.0315 -1.0000 -1.0000 1558085 1581992189.40 151.4464 59.9958 32.0000 1.9730 1.9738 416.5384 416.7478 0.0316 -1.0000 -1.0000 1558820 1581992189.50 151.4464 59.9958 32.0000 1.9728 1.9736 416.6772 416.8874 0.0316 -1.0000 -1.0000 1558898 1581992189.60 151.4464 59.9958 32.0000 1.9729 1.9737 416.6601 416.8700 0.0316 -1.0000 -1.0000 1558960 1581992189.70 151.4497 59.9959 32.0000 1.9720 1.9729 416.7795 416.9887 0.0315 -1.0000 -1.0000 1559023 1581992189.80 151.4497 59.9959 32.0000 1.9727 1.9736 416.6061 416.8155 0.0316 -1.0000 -1.0000 1559101 1581992189.90 151.4497 59.9959 32.0000 1.9737 1.9745 416.5595 416.7693 0.0316 -1.0000 -1.0000 1559163 1581992190.00 151.4497 59.9959 32.0000 1.9728 1.9736 416.7181 416.9277 0.0315 -1.0000 -1.0000 1559226 1581992190.10 151.4497 59.9959 32.0000 1.9724 1.9733 416.8352 417.0449 0.0316 -1.0000 -1.0000 1559304 1581992190.20 151.4497 59.9959 32.0000 1.9730 1.9738 416.8039 417.0135 0.0315 -1.0000 -1.0000 1559366 1581992190.30 151.4575 59.9959 32.0000 1.9732 1.9740 416.5518 416.7607 0.0314 -1.0000 -1.0000 1559429 1581992190.40 151.5397 59.9959 32.0000 1.9731 1.9739 416.5555 416.7651 0.0316 -1.0000 -1.0000 1559538 1581992190.50 151.5397 59.9959 32.0000 1.9723 1.9731 416.7217 416.9311 0.0315 -1.0000 -1.0000 1559601 1581992190.60 151.5397 59.9959 32.0000 1.9727 1.9735 416.8433 417.0532 0.0316 -1.0000 -1.0000 1559663 1581992190.70 151.5397 59.9959 32.0000 1.9728 1.9736 416.7560 416.9654 0.0315 -1.0000 -1.0000 1559726 1581992190.80 151.5397 59.9959 32.0000 1.9729 1.9737 416.6483 416.8574 0.0315 -1.0000 -1.0000 1559788 1581992190.90 151.5426 59.9959 32.0000 1.9725 1.9733 416.6500 416.8589 0.0314 -1.0000 -1.0000 1559866 1581992191.00 151.5450 59.9959 32.0000 1.9718 1.9726 416.8275 417.0374 0.0317 -1.0000 -1.0000 1600054 1581992191.10 151.5450 59.9959 32.0000 1.9726 1.9735 416.8454 417.0550 0.0315 -1.0000 -1.0000 1600116 1581992191.20 151.5450 59.9959 32.0000 1.9727 1.9735 416.6092 416.8176 0.0315 -1.0000 -1.0000 1600179 1581992191.30 151.5450 59.9959 32.0000 1.9722 1.9731 416.6228 416.8317 0.0315 -1.0000 -1.0000 1600241 1581992191.40 151.5450 59.9959 32.0000 1.9726 1.9735 416.6933 416.9025 0.0315 -1.0000 -1.0000 1600304 1581992191.50 151.5450 59.9959 32.0000 1.9719 1.9728 416.7147 416.9248 0.0316 -1.0000 -1.0000 1600569 1581992191.60 151.5450 59.9959 32.0000 1.9715 1.9724 416.7785 416.9884 0.0316 -1.0000 -1.0000 1600632 1581992191.70 151.5450 59.9959 32.0000 1.9720 1.9728 416.7358 416.9448 0.0314 -1.0000 -1.0000 1600694 1581992191.80 151.5450 59.9959 32.0000 1.9726 1.9734 416.5411 416.7499 0.0315 -1.0000 -1.0000 1600773 1581992191.90 151.5450 59.9959 32.0000 1.9726 1.9734 416.5500 416.7591 0.0315 -1.0000 -1.0000 1600835 1581992192.00 151.5438 59.9959 32.0000 1.9723 1.9731 416.5656 416.7741 0.0314 -1.0000 -1.0000 1601023 1581992192.10 151.5437 59.9959 32.0000 1.9724 1.9732 416.7394 416.9492 0.0316 -1.0000 -1.0000 1601101 1581992192.20 151.5437 59.9959 32.0000 1.9724 1.9732 416.7274 416.9367 0.0314 -1.0000 -1.0000 1601163 1581992192.30 151.5437 59.9959 32.0000 1.9733 1.9742 416.6223 416.8323 0.0317 -1.0000 -1.0000 1601226 1581992192.40 151.5437 59.9959 32.0000 1.9729 1.9737 416.4989 416.7076 0.0315 -1.0000 -1.0000 1601288 1581992192.50 151.5437 59.9959 32.0000 1.9718 1.9727 416.6908 416.9003 0.0315 -1.0000 -1.0000 1601569 1581992192.60 151.5404 59.9959 32.0000 1.9715 1.9723 416.7726 416.9824 0.0316 -1.0000 -1.0000 1601648 1581992192.70 151.5404 59.9959 32.0000 1.9718 1.9726 416.8106 417.0205 0.0316 -1.0000 -1.0000 1601710 1581992192.80 151.5404 59.9959 32.0000 1.9723 1.9731 416.7191 416.9288 0.0316 -1.0000 -1.0000 1601773 1581992192.90 151.5404 59.9959 32.0000 1.9730 1.9738 416.4715 416.6802 0.0314 -1.0000 -1.0000 1601835 1581992193.00 151.5404 59.9959 32.0000 1.9725 1.9733 416.5426 416.7508 0.0314 -1.0000 -1.0000 1601898 1581992193.10 151.5218 59.9959 32.0000 1.9724 1.9732 416.6990 416.9088 0.0317 -1.0000 -1.0000 1601960 1581992193.20 151.4603 59.9959 32.0000 1.9719 1.9727 416.6672 416.8767 0.0315 -1.0000 -1.0000 1602038 1581992193.30 151.4603 59.9959 32.0000 1.9725 1.9733 416.5555 416.7652 0.0316 -1.0000 -1.0000 1602101 1581992193.40 151.4603 59.9959 32.0000 1.9727 1.9735 416.5926 416.8022 0.0316 -1.0000 -1.0000 1602163 1581992193.50 151.4603 59.9959 32.0000 1.9725 1.9733 416.7017 416.9106 0.0314 -1.0000 -1.0000 1602554 1581992193.60 151.4603 59.9959 32.0000 1.9722 1.9730 416.8273 417.0369 0.0316 -1.0000 -1.0000 1602616 1581992193.70 151.4608 59.9959 32.0000 1.9715 1.9724 416.7471 416.9571 0.0317 -1.0000 -1.0000 1602679 1581992193.80 151.4608 59.9959 32.0000 1.9728 1.9736 416.6304 416.8407 0.0316 -1.0000 -1.0000 1602741 1581992193.90 151.4608 59.9959 32.0000 1.9727 1.9735 416.5945 416.8038 0.0316 -1.0000 -1.0000 1602804 1581992194.00 151.4608 59.9959 32.0000 1.9718 1.9727 416.7464 416.9562 0.0316 -1.0000 -1.0000 1602882 1581992194.10 151.4608 59.9959 32.0000 1.9721 1.9729 416.7380 416.9472 0.0315 -1.0000 -1.0000 1602945 1581992194.20 151.4638 59.9959 32.0000 1.9727 1.9735 416.7693 416.9791 0.0316 -1.0000 -1.0000 1603007 1581992194.30 151.4638 59.9959 32.0000 1.9731 1.9739 416.5763 416.7854 0.0315 -1.0000 -1.0000 1603070 1581992194.40 151.4638 59.9959 32.0000 1.9723 1.9731 416.7613 416.9708 0.0315 -1.0000 -1.0000 1603148 1581992194.50 151.4638 59.9959 32.0000 1.9725 1.9733 416.7592 416.9683 0.0315 -1.0000 -1.0000 1603210 1581992194.60 151.4638 59.9959 32.0000 1.9719 1.9727 416.7081 416.9175 0.0316 -1.0000 -1.0000 1603351 1581992194.70 151.4638 59.9959 32.0000 1.9727 1.9735 416.6160 416.8260 0.0316 -1.0000 -1.0000 1603413 1581992194.80 151.4827 59.9967 32.0000 1.9724 1.9732 416.4227 416.6325 0.0316 -1.0000 -1.0000 1603476 1581992194.90 151.4827 59.9967 32.0000 1.9729 1.9737 416.6027 416.8115 0.0315 -1.0000 -1.0000 1603554 1581992195.00 151.4827 59.9967 32.0000 1.9729 1.9737 416.6958 416.9046 0.0314 -1.0000 -1.0000 1603616 1581992195.10 151.4827 59.9967 32.0000 1.9724 1.9732 416.8327 417.0424 0.0316 -1.0000 -1.0000 1604585 1581992195.20 151.4827 59.9967 32.0000 1.9721 1.9730 416.7415 416.9508 0.0315 -1.0000 -1.0000 1604648 1581992195.30 151.4827 59.9967 32.0000 1.9730 1.9739 416.7150 416.9245 0.0315 -1.0000 -1.0000 1604710 1581992195.40 151.4595 59.9967 32.0000 1.9735 1.9743 416.5356 416.7449 0.0315 -1.0000 -1.0000 1604773 1581992195.50 151.4595 59.9967 32.0000 1.9729 1.9737 416.7648 416.9744 0.0316 -1.0000 -1.0000 1604851 1581992195.60 151.4595 59.9967 32.0000 1.9724 1.9732 416.6942 416.9042 0.0316 -1.0000 -1.0000 1604913 1581992195.70 151.4595 59.9967 32.0000 1.9732 1.9741 416.6108 416.8208 0.0317 -1.0000 -1.0000 1604976 1581992195.80 151.4595 59.9967 32.0000 1.9730 1.9738 416.5831 416.7926 0.0315 -1.0000 -1.0000 1605054 1581992195.90 151.4835 59.9967 32.0000 1.9729 1.9737 416.8041 417.0139 0.0316 -1.0000 -1.0000 1605116 1581992196.00 151.5381 59.9967 32.0000 1.9725 1.9733 416.8459 417.0556 0.0316 -1.0000 -1.0000 1605179 1581992196.10 151.5381 59.9967 32.0000 1.9728 1.9736 416.7652 416.9746 0.0315 -1.0000 -1.0000 1605366 1581992196.20 151.5381 59.9967 32.0000 1.9725 1.9733 416.6439 416.8527 0.0314 -1.0000 -1.0000 1605429 1581992196.30 151.5381 59.9967 32.0000 1.9735 1.9743 416.5886 416.7964 0.0314 -1.0000 -1.0000 1605491 1581992196.40 151.5381 59.9967 32.0000 1.9730 1.9738 416.5893 416.7988 0.0315 -1.0000 -1.0000 1605570 1581992196.50 151.4891 59.9967 32.0000 1.9730 1.9738 416.8205 417.0303 0.0315 -1.0000 -1.0000 1605632 1581992196.60 151.4891 59.9967 32.0000 1.9732 1.9740 416.7454 416.9537 0.0314 -1.0000 -1.0000 1606070 1581992196.70 151.4891 59.9967 32.0000 1.9737 1.9745 416.6237 416.8327 0.0316 -1.0000 -1.0000 1606132 1581992196.80 151.4891 59.9967 32.0000 1.9725 1.9734 416.6392 416.8480 0.0314 -1.0000 -1.0000 1606194 1581992196.90 151.4891 59.9967 32.0000 1.9725 1.9734 416.8018 417.0112 0.0316 -1.0000 -1.0000 1606273 1581992197.00 151.4891 59.9967 32.0000 1.9733 1.9741 416.7714 416.9814 0.0315 -1.0000 -1.0000 1606335 1581992197.10 151.4891 59.9967 32.0000 1.9734 1.9742 416.6072 416.8164 0.0316 -1.0000 -1.0000 1606554 1581992197.20 151.4891 59.9967 32.0000 1.9733 1.9741 416.5949 416.8038 0.0314 -1.0000 -1.0000 1606632 1581992197.30 151.4891 59.9967 32.0000 1.9728 1.9736 416.6043 416.8128 0.0314 -1.0000 -1.0000 1606694 1581992197.40 151.4891 59.9967 32.0000 1.9719 1.9727 416.7917 417.0012 0.0316 -1.0000 -1.0000 1606757 1581992197.50 151.4923 59.9967 32.0000 1.9729 1.9737 416.7414 416.9500 0.0314 -1.0000 -1.0000 1606835 1581992197.60 151.5144 59.9967 32.0000 1.9732 1.9740 416.5422 416.7515 0.0315 -1.0000 -1.0000 1606898 1581992197.70 151.5144 59.9967 32.0000 1.9736 1.9744 416.5774 416.7862 0.0315 -1.0000 -1.0000 1606960 1581992197.80 151.5144 59.9967 32.0000 1.9723 1.9731 416.7050 416.9140 0.0314 -1.0000 -1.0000 1607023 1581992197.90 151.5144 59.9967 32.0000 1.9715 1.9724 416.5572 416.7660 0.0314 -1.0000 -1.0000 1607085 1581992198.00 151.5144 59.9967 32.0000 1.9728 1.9736 416.5292 416.7377 0.0314 -1.0000 -1.0000 1607163 1581992198.10 151.5144 59.9967 32.0000 1.9726 1.9734 416.5600 416.7689 0.0315 -1.0000 -1.0000 1607351 1581992198.20 151.5144 59.9967 32.0000 1.9721 1.9729 416.7284 416.9368 0.0314 -1.0000 -1.0000 1607413 1581992198.30 151.5517 59.9967 32.0000 1.9721 1.9729 416.8108 417.0205 0.0316 -1.0000 -1.0000 1607476 1581992198.40 151.5517 59.9967 32.0000 1.9722 1.9730 416.7752 416.9840 0.0314 -1.0000 -1.0000 1607538 1581992198.50 151.5517 59.9967 32.0000 1.9732 1.9741 416.5843 416.7925 0.0314 -1.0000 -1.0000 1607601 1581992198.60 151.5517 59.9967 32.0000 1.9727 1.9735 416.5711 416.7797 0.0314 -1.0000 -1.0000 1607679 1581992198.70 151.5517 59.9967 32.0000 1.9723 1.9731 416.7194 416.9286 0.0316 -1.0000 -1.0000 1608210 1581992198.80 151.5673 59.9967 32.0000 1.9719 1.9727 416.8511 417.0597 0.0313 -1.0000 -1.0000 1608257 1581992198.90 151.5673 59.9967 32.0000 1.9721 1.9729 416.6645 416.8730 0.0314 -1.0000 -1.0000 1608335 1581992199.00 151.5673 59.9967 32.0000 1.9727 1.9735 416.6270 416.8355 0.0314 -1.0000 -1.0000 1608398 1581992199.10 151.5673 59.9967 32.0000 1.9715 1.9723 416.6738 416.8824 0.0314 -1.0000 -1.0000 1608460 1581992199.20 151.5673 59.9967 32.0000 1.9719 1.9728 416.7423 416.9513 0.0314 -1.0000 -1.0000 1608538 1581992199.30 151.5673 59.9967 32.0000 1.9712 1.9720 416.7282 416.9363 0.0313 -1.0000 -1.0000 1608601 1581992199.40 151.5673 59.9967 32.0000 1.9723 1.9731 416.7090 416.9172 0.0314 -1.0000 -1.0000 1608663 1581992199.50 151.5576 59.9967 32.0000 1.9720 1.9728 416.5486 416.7578 0.0315 -1.0000 -1.0000 1608741 1581992199.60 151.4834 59.9967 32.0000 1.9726 1.9734 416.5513 416.7602 0.0315 -1.0000 -1.0000 1608804 1581992199.70 151.4834 59.9967 32.0000 1.9723 1.9731 416.5863 416.7946 0.0313 -1.0000 -1.0000 1608851 1581992199.80 151.4834 59.9967 32.0000 1.9717 1.9726 416.7996 417.0085 0.0314 -1.0000 -1.0000 1608929 1581992199.90 151.4834 59.9967 32.0000 1.9720 1.9728 416.7047 416.9129 0.0314 -1.0000 -1.0000 1608991 1581992200.00 151.4834 59.9967 32.0000 1.9726 1.9734 416.6404 416.8493 0.0315 -1.0000 -1.0000 1609054 1581992200.10 151.4526 59.9973 32.0000 1.9724 1.9732 416.5990 416.8066 0.0313 -1.0000 -1.0000 1609132 1581992200.20 151.4526 59.9973 32.0000 1.9718 1.9726 416.7745 416.9832 0.0314 -1.0000 -1.0000 1609195 1581992200.30 151.4526 59.9973 32.0000 1.9726 1.9734 416.7320 416.9404 0.0313 -1.0000 -1.0000 1609257 1581992200.40 151.4526 59.9973 32.0000 1.9728 1.9736 416.5834 416.7911 0.0313 -1.0000 -1.0000 1609335 1581992200.50 151.4526 59.9973 32.0000 1.9730 1.9738 416.6175 416.8253 0.0313 -1.0000 -1.0000 1609398 1581992200.60 151.4526 59.9973 32.0000 1.9724 1.9732 416.6980 416.9063 0.0314 -1.0000 -1.0000 1609460 1581992200.70 151.4526 59.9973 32.0000 1.9724 1.9732 416.7238 416.9325 0.0314 -1.0000 -1.0000 1609585 1581992200.80 151.4526 59.9973 32.0000 1.9723 1.9731 416.6548 416.8612 0.0311 -1.0000 -1.0000 1609648 1581992200.90 151.4282 59.9973 32.0000 1.9727 1.9735 416.5440 416.7527 0.0314 -1.0000 -1.0000 1609726 1581992201.00 151.4282 59.9973 32.0000 1.9727 1.9735 416.6015 416.8088 0.0312 -1.0000 -1.0000 1609788 1581992201.10 151.4282 59.9973 32.0000 1.9726 1.9734 416.7124 416.9203 0.0313 -1.0000 -1.0000 1609851 1581992201.20 151.4282 59.9973 32.0000 1.9721 1.9729 416.7140 416.9218 0.0313 -1.0000 -1.0000 1610601 1581992201.30 151.4282 59.9973 32.0000 1.9730 1.9738 416.5838 416.7921 0.0314 -1.0000 -1.0000 1610679 1581992201.40 151.4619 59.9973 32.0000 1.9731 1.9739 416.5560 416.7640 0.0313 -1.0000 -1.0000 1610741 1581992201.50 151.5149 59.9973 32.0000 1.9734 1.9742 416.5425 416.7504 0.0313 -1.0000 -1.0000 1610804 1581992201.60 151.5149 59.9973 32.0000 1.9725 1.9733 416.7400 416.9485 0.0314 -1.0000 -1.0000 1610866 1581992201.70 151.5149 59.9973 32.0000 1.9724 1.9732 416.7939 417.0019 0.0313 -1.0000 -1.0000 1610929 1581992201.80 151.5149 59.9973 32.0000 1.9732 1.9740 416.6617 416.8695 0.0313 -1.0000 -1.0000 1611007 1581992201.90 151.5149 59.9973 32.0000 1.9743 1.9751 416.5954 416.8030 0.0312 -1.0000 -1.0000 1611070 1581992202.00 151.4253 59.9973 32.0000 1.9722 1.9730 416.6313 416.8385 0.0313 -1.0000 -1.0000 1611132 1581992202.10 151.4253 59.9973 32.0000 1.9723 1.9731 416.7406 416.9486 0.0313 -1.0000 -1.0000 1611210 1581992202.20 151.4253 59.9973 32.0000 1.9724 1.9732 416.8259 417.0345 0.0314 -1.0000 -1.0000 1611382 1581992202.30 151.4253 59.9973 32.0000 1.9731 1.9739 416.6098 416.8182 0.0314 -1.0000 -1.0000 1611445 1581992202.40 151.4253 59.9973 32.0000 1.9733 1.9741 416.7417 416.9494 0.0312 -1.0000 -1.0000 1611523 1581992202.50 151.4553 59.9973 32.0000 1.9718 1.9726 416.8286 417.0368 0.0314 -1.0000 -1.0000 1611585 1581992202.60 151.4637 59.9973 32.0000 1.9719 1.9727 416.6949 416.9033 0.0313 -1.0000 -1.0000 1611663 1581992202.70 151.4637 59.9973 32.0000 1.9730 1.9738 416.6316 416.8390 0.0312 -1.0000 -1.0000 1611726 1581992202.80 151.4637 59.9973 32.0000 1.9732 1.9740 416.6290 416.8370 0.0314 -1.0000 -1.0000 1611804 1581992202.90 151.4637 59.9973 32.0000 1.9733 1.9741 416.6595 416.8682 0.0314 -1.0000 -1.0000 1611866 1581992203.00 151.4637 59.9973 32.0000 1.9723 1.9731 416.7635 416.9720 0.0315 -1.0000 -1.0000 1611929 1581992203.10 151.4637 59.9973 32.0000 1.9725 1.9733 416.7397 416.9486 0.0314 -1.0000 -1.0000 1611991 1581992203.20 151.4637 59.9973 32.0000 1.9730 1.9738 416.5063 416.7155 0.0315 -1.0000 -1.0000 1612070 1581992203.30 151.4637 59.9973 32.0000 1.9725 1.9734 416.5661 416.7744 0.0314 -1.0000 -1.0000 1612804 1581992203.40 151.4637 59.9973 32.0000 1.9726 1.9734 416.6801 416.8884 0.0314 -1.0000 -1.0000 1612866 1581992203.50 151.4637 59.9973 32.0000 1.9727 1.9735 416.7315 416.9393 0.0313 -1.0000 -1.0000 1612945 1581992203.60 151.4890 59.9973 32.0000 1.9724 1.9732 416.5842 416.7928 0.0314 -1.0000 -1.0000 1613007 1581992203.70 151.5531 59.9973 32.0000 1.9725 1.9733 416.5359 416.7451 0.0316 -1.0000 -1.0000 1613070 1581992203.80 151.5531 59.9973 32.0000 1.9727 1.9735 416.5890 416.7980 0.0314 -1.0000 -1.0000 1613132 1581992203.90 151.5531 59.9973 32.0000 1.9722 1.9730 416.7054 416.9139 0.0314 -1.0000 -1.0000 1613195 1581992204.00 151.5531 59.9973 32.0000 1.9725 1.9733 416.8154 417.0237 0.0313 -1.0000 -1.0000 1613257 1581992204.10 151.5531 59.9973 32.0000 1.9732 1.9740 416.7430 416.9512 0.0314 -1.0000 -1.0000 1613335 1581992204.20 151.5201 59.9973 32.0000 1.9742 1.9750 416.5420 416.7505 0.0314 -1.0000 -1.0000 1613398 1581992204.30 151.5201 59.9973 32.0000 1.9723 1.9731 416.5897 416.7975 0.0313 -1.0000 -1.0000 1613460 1581992204.40 151.5201 59.9973 32.0000 1.9720 1.9728 416.7649 416.9726 0.0313 -1.0000 -1.0000 1613538 1581992204.50 151.5201 59.9973 32.0000 1.9724 1.9733 416.7405 416.9494 0.0315 -1.0000 -1.0000 1613601 1581992204.60 151.5201 59.9973 32.0000 1.9718 1.9726 416.7350 416.9440 0.0315 -1.0000 -1.0000 1613663 1581992204.70 151.5477 59.9973 32.0000 1.9719 1.9728 416.6831 416.8915 0.0313 -1.0000 -1.0000 1613726 1581992204.80 151.5657 59.9973 32.0000 1.9720 1.9728 416.7078 416.9169 0.0316 -1.0000 -1.0000 1613788 1581992204.90 151.5657 59.9973 32.0000 1.9717 1.9725 416.7612 416.9704 0.0315 -1.0000 -1.0000 1613866 1581992205.00 151.5657 59.9973 32.0000 1.9731 1.9739 416.6461 416.8553 0.0315 -1.0000 -1.0000 1613929 1581992205.10 151.5657 59.9973 32.0000 1.9734 1.9742 416.5954 416.8045 0.0315 -1.0000 -1.0000 1613991 1581992205.20 151.5657 59.9973 32.0000 1.9731 1.9739 416.6002 416.8092 0.0315 -1.0000 -1.0000 1614070 1581992205.30 151.5657 59.9973 32.0000 1.9719 1.9728 416.6647 416.8733 0.0314 -1.0000 -1.0000 1614132 1581992205.40 151.5657 59.9973 32.0000 1.9718 1.9726 416.7245 416.9330 0.0314 -1.0000 -1.0000 1614194 1581992205.50 151.5657 59.9973 32.0000 1.9733 1.9741 416.5996 416.8073 0.0313 -1.0000 -1.0000 1614257 1581992205.60 151.5657 59.9973 32.0000 1.9732 1.9740 416.5823 416.7908 0.0314 -1.0000 -1.0000 1614320 1581992205.70 151.5657 59.9973 32.0000 1.9723 1.9731 416.6141 416.8233 0.0316 -1.0000 -1.0000 1614382 1581992205.80 151.5657 59.9973 32.0000 1.9724 1.9732 416.7213 416.9297 0.0314 -1.0000 -1.0000 1614570 1581992205.90 151.5988 59.9973 32.0000 1.9723 1.9731 416.6822 416.8905 0.0314 -1.0000 -1.0000 1614663 1581992206.00 151.5994 59.9973 32.0000 1.9727 1.9735 416.4756 416.6844 0.0315 -1.0000 -1.0000 1614726 1581992206.10 151.5994 59.9973 32.0000 1.9731 1.9739 416.5337 416.7422 0.0314 -1.0000 -1.0000 1614804 1581992206.20 151.5994 59.9973 32.0000 1.9728 1.9737 416.7495 416.9580 0.0314 -1.0000 -1.0000 1614866 1581992206.30 151.5994 59.9973 32.0000 1.9722 1.9730 416.8246 417.0334 0.0314 -1.0000 -1.0000 1615335 1581992206.40 151.5994 59.9973 32.0000 1.9722 1.9731 416.7421 416.9499 0.0313 -1.0000 -1.0000 1615413 1581992206.50 151.5994 59.9973 32.0000 1.9725 1.9734 416.7504 416.9593 0.0315 -1.0000 -1.0000 1615476 1581992206.60 151.5994 59.9973 32.0000 1.9728 1.9736 416.6490 416.8584 0.0315 -1.0000 -1.0000 1615539 1581992206.70 151.5994 59.9973 32.0000 1.9719 1.9727 416.5843 416.7936 0.0315 -1.0000 -1.0000 1615601 1581992206.80 151.5994 59.9973 32.0000 1.9721 1.9729 416.7682 416.9775 0.0315 -1.0000 -1.0000 1615663 1581992206.90 151.5994 59.9973 32.0000 1.9720 1.9728 416.7268 416.9362 0.0315 -1.0000 -1.0000 1615741 1581992207.00 151.5672 59.9973 32.0000 1.9720 1.9728 416.6786 416.8875 0.0314 -1.0000 -1.0000 1615804 1581992207.10 151.5280 59.9973 32.0000 1.9721 1.9729 416.6765 416.8850 0.0314 -1.0000 -1.0000 1615866 1581992207.20 151.5280 59.9973 32.0000 1.9722 1.9730 416.8253 417.0342 0.0314 -1.0000 -1.0000 1615945 1581992207.30 151.5280 59.9973 32.0000 1.9722 1.9730 416.7330 416.9415 0.0314 -1.0000 -1.0000 1616070 1581992207.40 151.5280 59.9973 32.0000 1.9734 1.9742 416.5862 416.7949 0.0314 -1.0000 -1.0000 1616132 1581992207.50 151.5280 59.9973 32.0000 1.9727 1.9735 416.6323 416.8405 0.0313 -1.0000 -1.0000 1616210 1581992207.60 151.4608 59.9973 32.0000 1.9725 1.9733 416.7473 416.9561 0.0315 -1.0000 -1.0000 1616273 1581992207.70 151.4608 59.9973 32.0000 1.9725 1.9733 416.8455 417.0548 0.0314 -1.0000 -1.0000 1616335 1581992207.80 151.5176 59.9973 32.0000 1.9735 1.9743 416.7064 416.9151 0.0315 -1.0000 -1.0000 1616413 1581992207.90 151.5200 59.9973 32.0000 1.9734 1.9742 416.5936 416.8021 0.0314 -1.0000 -1.0000 1616585 1581992208.00 151.5200 59.9973 32.0000 1.9727 1.9735 416.6202 416.8291 0.0315 -1.0000 -1.0000 1616648 1581992208.10 151.4595 59.9973 32.0000 1.9720 1.9729 416.7363 416.9451 0.0314 -1.0000 -1.0000 1616726 1581992208.20 151.4562 59.9973 32.0000 1.9730 1.9738 416.6278 416.8370 0.0315 -1.0000 -1.0000 1616773 1581992208.30 151.4562 59.9973 32.0000 1.9731 1.9739 416.6705 416.8791 0.0314 -1.0000 -1.0000 1616851 1581992208.40 151.4562 59.9973 32.0000 1.9728 1.9736 416.7006 416.9103 0.0317 -1.0000 -1.0000 1617101 1581992208.50 151.4562 59.9973 32.0000 1.9724 1.9732 416.7592 416.9694 0.0316 -1.0000 -1.0000 1617163 1581992208.60 151.4588 59.9973 32.0000 1.9722 1.9730 416.6753 416.8840 0.0314 -1.0000 -1.0000 1617226 1581992208.70 151.4920 59.9973 32.0000 1.9722 1.9730 416.6876 416.8970 0.0317 -1.0000 -1.0000 1617288 1581992208.80 151.4920 59.9973 32.0000 1.9731 1.9739 416.5875 416.7971 0.0315 -1.0000 -1.0000 1617351 1581992208.90 151.4920 59.9973 32.0000 1.9738 1.9746 416.6327 416.8416 0.0315 -1.0000 -1.0000 1617851 1581992209.00 151.4920 59.9973 32.0000 1.9730 1.9738 416.6931 416.9028 0.0316 -1.0000 -1.0000 1617913 1581992209.10 151.4920 59.9973 32.0000 1.9718 1.9727 416.7968 417.0069 0.0316 -1.0000 -1.0000 1617976 1581992209.20 151.5174 59.9973 32.0000 1.9727 1.9735 416.8362 417.0454 0.0315 -1.0000 -1.0000 1618054 1581992209.30 151.5174 59.9973 32.0000 1.9726 1.9734 416.6040 416.8137 0.0316 -1.0000 -1.0000 1618116 1581992209.40 151.5174 59.9973 32.0000 1.9735 1.9743 416.6810 416.8907 0.0315 -1.0000 -1.0000 1618601 1581992209.50 151.5174 59.9973 32.0000 1.9725 1.9733 416.7822 416.9920 0.0316 -1.0000 -1.0000 1618663 1581992209.60 151.5174 59.9973 32.0000 1.9724 1.9732 416.8645 417.0740 0.0316 -1.0000 -1.0000 1618726 1581992209.70 151.5017 59.9974 32.0000 1.9728 1.9736 416.6900 416.9001 0.0317 -1.0000 -1.0000 1618788 1581992209.80 151.4980 59.9974 32.0000 1.9732 1.9740 416.6323 416.8429 0.0317 -1.0000 -1.0000 1618866 1581992209.90 151.4980 59.9974 32.0000 1.9735 1.9743 416.5905 416.8013 0.0317 -1.0000 -1.0000 1618929 1581992210.00 151.4980 59.9974 32.0000 1.9731 1.9739 416.6159 416.8257 0.0315 -1.0000 -1.0000 1618991 1581992210.10 151.4980 59.9974 32.0000 1.9722 1.9730 416.6624 416.8712 0.0315 -1.0000 -1.0000 1619070 1581992210.20 151.4980 59.9974 32.0000 1.9721 1.9729 416.7521 416.9612 0.0314 -1.0000 -1.0000 1619132 1581992210.30 151.4980 59.9974 32.0000 1.9724 1.9732 416.7302 416.9402 0.0316 -1.0000 -1.0000 1619195 1581992210.40 151.4385 59.9974 32.0000 1.9729 1.9737 416.7009 416.9108 0.0317 -1.0000 -1.0000 1619304 1581992210.50 151.4385 59.9974 32.0000 1.9731 1.9739 416.5780 416.7890 0.0316 -1.0000 -1.0000 1619366 1581992210.60 151.4385 59.9974 32.0000 1.9715 1.9723 416.7062 416.9169 0.0318 -1.0000 -1.0000 1619445 1581992210.70 151.4385 59.9974 32.0000 1.9719 1.9727 416.6991 416.9098 0.0317 -1.0000 -1.0000 1619507 1581992210.80 151.4385 59.9974 32.0000 1.9733 1.9741 416.6275 416.8372 0.0316 -1.0000 -1.0000 1619570 1581992210.90 151.5264 59.9974 32.0000 1.9731 1.9739 416.6228 416.8323 0.0316 -1.0000 -1.0000 1619632 1581992211.00 151.5801 59.9974 32.0000 1.9729 1.9737 416.5864 416.7959 0.0316 -1.0000 -1.0000 1620320 1581992211.10 151.5801 59.9974 32.0000 1.9726 1.9735 416.7216 416.9311 0.0315 -1.0000 -1.0000 1620382 1581992211.20 151.5801 59.9974 32.0000 1.9717 1.9726 416.7545 416.9635 0.0315 -1.0000 -1.0000 1620460 1581992211.30 151.5801 59.9974 32.0000 1.9722 1.9730 416.7129 416.9220 0.0315 -1.0000 -1.0000 1620523 1581992211.40 151.5801 59.9974 32.0000 1.9729 1.9737 416.5800 416.7906 0.0317 -1.0000 -1.0000 1620585 1581992211.50 151.5308 59.9974 32.0000 1.9728 1.9736 416.5320 416.7420 0.0316 -1.0000 -1.0000 1620648 1581992211.60 151.5261 59.9974 32.0000 1.9720 1.9728 416.6381 416.8491 0.0318 -1.0000 -1.0000 1620710 1581992211.70 151.5261 59.9974 32.0000 1.9719 1.9727 416.7060 416.9168 0.0317 -1.0000 -1.0000 1620773 1581992211.80 151.5261 59.9974 32.0000 1.9723 1.9731 416.6129 416.8232 0.0316 -1.0000 -1.0000 1620851 1581992211.90 151.5261 59.9974 32.0000 1.9726 1.9734 416.5402 416.7498 0.0316 -1.0000 -1.0000 1620913 1581992212.00 151.5261 59.9974 32.0000 1.9722 1.9730 416.6651 416.8757 0.0316 -1.0000 -1.0000 1620976 1581992212.10 151.5261 59.9974 32.0000 1.9719 1.9727 416.6795 416.8883 0.0315 -1.0000 -1.0000 1621054 1581992212.20 151.5261 59.9974 32.0000 1.9720 1.9728 416.6806 416.8906 0.0317 -1.0000 -1.0000 1621163 1581992212.30 151.5261 59.9974 32.0000 1.9729 1.9737 416.6707 416.8799 0.0315 -1.0000 -1.0000 1621226 1581992212.40 151.5261 59.9974 32.0000 1.9736 1.9745 416.5290 416.7390 0.0316 -1.0000 -1.0000 1621304 1581992212.50 151.5261 59.9974 32.0000 1.9721 1.9729 416.4819 416.6924 0.0318 -1.0000 -1.0000 1621366 1581992212.60 151.5258 59.9974 32.0000 1.9722 1.9730 416.6167 416.8277 0.0318 -1.0000 -1.0000 1621445 1581992212.70 151.5254 59.9974 32.0000 1.9724 1.9732 416.7475 416.9579 0.0316 -1.0000 -1.0000 1621507 1581992212.80 151.5254 59.9974 32.0000 1.9722 1.9730 416.6980 416.9077 0.0316 -1.0000 -1.0000 1621570 1581992212.90 151.5254 59.9974 32.0000 1.9729 1.9737 416.5230 416.7330 0.0316 -1.0000 -1.0000 1621648 1581992213.00 151.5254 59.9974 32.0000 1.9727 1.9735 416.5744 416.7839 0.0316 -1.0000 -1.0000 1621866 1581992213.10 151.5254 59.9974 32.0000 1.9719 1.9727 416.7706 416.9805 0.0316 -1.0000 -1.0000 1621929 1581992213.20 151.4882 59.9974 32.0000 1.9718 1.9727 416.7018 416.9118 0.0316 -1.0000 -1.0000 1622007 1581992213.30 151.4882 59.9974 32.0000 1.9730 1.9738 416.6190 416.8290 0.0316 -1.0000 -1.0000 1622070 1581992213.40 151.4882 59.9974 32.0000 1.9727 1.9735 416.4970 416.7067 0.0316 -1.0000 -1.0000 1622132 1581992213.50 151.4882 59.9974 32.0000 1.9724 1.9732 416.5789 416.7885 0.0315 -1.0000 -1.0000 1622320 1581992213.60 151.4882 59.9974 32.0000 1.9723 1.9731 416.6382 416.8485 0.0316 -1.0000 -1.0000 1622382 1581992213.70 151.4653 59.9974 32.0000 1.9713 1.9722 416.8292 417.0386 0.0315 -1.0000 -1.0000 1622445 1581992213.80 151.4529 59.9974 32.0000 1.9724 1.9732 416.6701 416.8796 0.0316 -1.0000 -1.0000 1622523 1581992213.90 151.4529 59.9974 32.0000 1.9721 1.9729 416.6036 416.8136 0.0316 -1.0000 -1.0000 1622585 1581992214.00 151.4529 59.9974 32.0000 1.9723 1.9731 416.7228 416.9326 0.0317 -1.0000 -1.0000 1622648 1581992214.10 151.4529 59.9974 32.0000 1.9720 1.9728 416.8284 417.0390 0.0316 -1.0000 -1.0000 1622835 1581992214.20 151.4547 59.9974 32.0000 1.9722 1.9730 416.7283 416.9389 0.0317 -1.0000 -1.0000 1622898 1581992214.30 151.4809 59.9974 32.0000 1.9729 1.9737 416.6686 416.8789 0.0316 -1.0000 -1.0000 1622960 1581992214.40 151.4809 59.9974 32.0000 1.9729 1.9737 416.5152 416.7243 0.0315 -1.0000 -1.0000 1623038 1581992214.50 151.4809 59.9974 32.0000 1.9731 1.9739 416.6584 416.8672 0.0315 -1.0000 -1.0000 1623101 1581992214.60 151.4809 59.9974 32.0000 1.9727 1.9735 416.7385 416.9476 0.0315 -1.0000 -1.0000 1623351 1581992214.70 151.4809 59.9974 32.0000 1.9722 1.9731 416.7915 417.0017 0.0317 -1.0000 -1.0000 1623413 1581992214.80 151.4809 59.9974 32.0000 1.9724 1.9732 416.6519 416.8615 0.0315 -1.0000 -1.0000 1623476 1581992214.90 151.4809 59.9974 32.0000 1.9724 1.9732 416.5708 416.7797 0.0315 -1.0000 -1.0000 1623554 1581992215.00 151.4809 59.9974 32.0000 1.9725 1.9733 416.6589 416.8689 0.0316 -1.0000 -1.0000 1623616 1581992215.10 151.4809 59.9974 32.0000 1.9724 1.9732 416.8137 417.0229 0.0315 -1.0000 -1.0000 1624085 1581992215.20 151.4809 59.9974 32.0000 1.9729 1.9738 416.7132 416.9235 0.0317 -1.0000 -1.0000 1624163 1581992215.30 151.4809 59.9974 32.0000 1.9726 1.9734 416.6154 416.8252 0.0316 -1.0000 -1.0000 1624226 1581992215.40 151.4470 59.9970 32.0000 1.9721 1.9729 416.5995 416.8089 0.0315 -1.0000 -1.0000 1624288 1581992215.50 151.4470 59.9970 32.0000 1.9721 1.9730 416.6993 416.9079 0.0314 -1.0000 -1.0000 1624366 1581992215.60 151.4470 59.9970 32.0000 1.9723 1.9732 416.8379 417.0484 0.0317 -1.0000 -1.0000 1624585 1581992215.70 151.4470 59.9970 32.0000 1.9723 1.9732 416.7912 417.0009 0.0315 -1.0000 -1.0000 1624648 1581992215.80 151.4470 59.9970 32.0000 1.9721 1.9729 416.6087 416.8184 0.0316 -1.0000 -1.0000 1624726 1581992215.90 151.4621 59.9970 32.0000 1.9724 1.9732 416.5904 416.7996 0.0315 -1.0000 -1.0000 1624788 1581992216.00 151.4630 59.9970 32.0000 1.9725 1.9733 416.6624 416.8714 0.0315 -1.0000 -1.0000 1624851 1581992216.10 151.5161 59.9970 32.0000 1.9724 1.9733 416.8077 417.0178 0.0316 -1.0000 -1.0000 1625460 1581992216.20 151.5161 59.9970 32.0000 1.9732 1.9740 416.7159 416.9259 0.0316 -1.0000 -1.0000 1625523 1581992216.30 151.5161 59.9970 32.0000 1.9731 1.9739 416.6175 416.8266 0.0315 -1.0000 -1.0000 1625585 1581992216.40 151.5165 59.9970 32.0000 1.9731 1.9739 416.5507 416.7613 0.0318 -1.0000 -1.0000 1625648 1581992216.50 151.5211 59.9970 32.0000 1.9718 1.9726 416.6264 416.8366 0.0316 -1.0000 -1.0000 1625710 1581992216.60 151.5211 59.9970 32.0000 1.9724 1.9732 416.8197 417.0295 0.0316 -1.0000 -1.0000 1625788 1581992216.70 151.5211 59.9970 32.0000 1.9730 1.9738 416.8026 417.0122 0.0316 -1.0000 -1.0000 1625851 1581992216.80 151.5211 59.9970 32.0000 1.9729 1.9737 416.7325 416.9434 0.0317 -1.0000 -1.0000 1625913 1581992216.90 151.5211 59.9970 32.0000 1.9731 1.9739 416.6496 416.8605 0.0318 -1.0000 -1.0000 1625991 1581992217.00 151.5688 59.9970 32.0000 1.9723 1.9731 416.5905 416.8005 0.0316 -1.0000 -1.0000 1626054 1581992217.10 151.5688 59.9970 32.0000 1.9716 1.9724 416.7710 416.9808 0.0316 -1.0000 -1.0000 1626116 1581992217.20 151.5688 59.9970 32.0000 1.9719 1.9728 416.7762 416.9867 0.0317 -1.0000 -1.0000 1626194 1581992217.30 151.5688 59.9970 32.0000 1.9727 1.9735 416.6091 416.8201 0.0318 -1.0000 -1.0000 1626257 1581992217.40 151.5688 59.9970 32.0000 1.9721 1.9729 416.6190 416.8302 0.0318 -1.0000 -1.0000 1626320 1581992217.50 151.5619 59.9970 32.0000 1.9719 1.9728 416.7451 416.9548 0.0316 -1.0000 -1.0000 1626382 1581992217.60 151.5579 59.9970 32.0000 1.9721 1.9729 416.8319 417.0426 0.0318 -1.0000 -1.0000 1626445 1581992217.70 151.5579 59.9970 32.0000 1.9733 1.9741 416.6451 416.8549 0.0316 -1.0000 -1.0000 1626585 1581992217.80 151.5579 59.9970 32.0000 1.9730 1.9738 416.5650 416.7748 0.0316 -1.0000 -1.0000 1626648 1581992217.90 151.5579 59.9970 32.0000 1.9729 1.9737 416.6515 416.8608 0.0315 -1.0000 -1.0000 1626710 1581992218.00 151.5579 59.9970 32.0000 1.9716 1.9724 416.8358 417.0455 0.0316 -1.0000 -1.0000 1626773 1581992218.10 151.5044 59.9970 32.0000 1.9726 1.9734 416.8225 417.0334 0.0317 -1.0000 -1.0000 1626851 1581992218.20 151.5044 59.9970 32.0000 1.9723 1.9731 416.6851 416.8949 0.0315 -1.0000 -1.0000 1627601 1581992218.30 151.5044 59.9970 32.0000 1.9726 1.9735 416.5339 416.7430 0.0315 -1.0000 -1.0000 1627663 1581992218.40 151.5044 59.9970 32.0000 1.9728 1.9737 416.5899 416.7999 0.0316 -1.0000 -1.0000 1627741 1581992218.50 151.5044 59.9970 32.0000 1.9709 1.9718 416.7508 416.9603 0.0315 -1.0000 -1.0000 1627804 1581992218.60 151.5044 59.9970 32.0000 1.9725 1.9733 416.7999 417.0108 0.0319 -1.0000 -1.0000 1627882 1581992218.70 151.5044 59.9970 32.0000 1.9726 1.9735 416.6252 416.8358 0.0317 -1.0000 -1.0000 1627945 1581992218.80 151.5044 59.9970 32.0000 1.9730 1.9739 416.5591 416.7694 0.0317 -1.0000 -1.0000 1628007 1581992218.90 151.5044 59.9970 32.0000 1.9726 1.9734 416.6228 416.8332 0.0316 -1.0000 -1.0000 1628070 1581992219.00 151.5044 59.9970 32.0000 1.9718 1.9726 416.7269 416.9377 0.0317 -1.0000 -1.0000 1628132 1581992219.10 151.5044 59.9970 32.0000 1.9712 1.9720 416.7826 416.9933 0.0318 -1.0000 -1.0000 1628194 1581992219.20 151.4884 59.9970 32.0000 1.9722 1.9731 416.6126 416.8230 0.0316 -1.0000 -1.0000 1628382 1581992219.30 151.4884 59.9970 32.0000 1.9730 1.9739 416.5199 416.7308 0.0318 -1.0000 -1.0000 1628445 1581992219.40 151.4884 59.9970 32.0000 1.9726 1.9734 416.6776 416.8889 0.0317 -1.0000 -1.0000 1628507 1581992219.50 151.4884 59.9970 32.0000 1.9714 1.9722 416.8174 417.0273 0.0317 -1.0000 -1.0000 1628585 1581992219.60 151.4884 59.9970 32.0000 1.9720 1.9729 416.6229 416.8335 0.0317 -1.0000 -1.0000 1628648 1581992219.70 151.4307 59.9973 32.0000 1.9732 1.9741 416.5286 416.7383 0.0316 -1.0000 -1.0000 1628710 1581992219.80 151.4307 59.9973 32.0000 1.9730 1.9738 416.6057 416.8159 0.0317 -1.0000 -1.0000 1628788 1581992219.90 151.4307 59.9973 32.0000 1.9719 1.9727 416.7074 416.9181 0.0317 -1.0000 -1.0000 1628851 1581992220.00 151.4307 59.9973 32.0000 1.9726 1.9734 416.6635 416.8742 0.0318 -1.0000 -1.0000 1628913 1581992220.10 151.4307 59.9973 32.0000 1.9724 1.9732 416.5969 416.8069 0.0317 -1.0000 -1.0000 1628976 1581992220.20 151.4307 59.9973 32.0000 1.9727 1.9735 416.5002 416.7120 0.0319 -1.0000 -1.0000 1629054 1581992220.30 151.4307 59.9973 32.0000 1.9725 1.9733 416.5582 416.7685 0.0317 -1.0000 -1.0000 1629116 1581992220.40 151.4793 59.9973 32.0000 1.9722 1.9730 416.7722 416.9832 0.0318 -1.0000 -1.0000 1629195 1581992220.50 151.4793 59.9973 32.0000 1.9727 1.9735 416.7738 416.9846 0.0317 -1.0000 -1.0000 1629257 1581992220.60 151.4793 59.9973 32.0000 1.9732 1.9740 416.6214 416.8316 0.0316 -1.0000 -1.0000 1629335 1581992220.70 151.4793 59.9973 32.0000 1.9733 1.9741 416.5693 416.7790 0.0316 -1.0000 -1.0000 1629601 1581992220.80 151.4793 59.9973 32.0000 1.9722 1.9730 416.7838 416.9936 0.0316 -1.0000 -1.0000 1629663 1581992220.90 151.4793 59.9973 32.0000 1.9727 1.9735 416.8114 417.0224 0.0318 -1.0000 -1.0000 1629741 1581992221.00 151.4793 59.9973 32.0000 1.9724 1.9733 416.7403 416.9510 0.0317 -1.0000 -1.0000 1629804 1581992221.10 151.4793 59.9973 32.0000 1.9728 1.9737 416.5520 416.7623 0.0317 -1.0000 -1.0000 1629866 1581992221.20 151.4793 59.9973 32.0000 1.9721 1.9729 416.6053 416.8152 0.0316 -1.0000 -1.0000 1629945 1581992221.30 151.4793 59.9973 32.0000 1.9726 1.9734 416.7241 416.9345 0.0317 -1.0000 -1.0000 1630116 1581992221.40 151.4766 59.9973 32.0000 1.9724 1.9732 416.7736 416.9842 0.0317 -1.0000 -1.0000 1630179 1581992221.50 151.4468 59.9973 32.0000 1.9737 1.9745 416.7298 416.9400 0.0316 -1.0000 -1.0000 1630257 1581992221.60 151.4468 59.9973 32.0000 1.9733 1.9741 416.6689 416.8789 0.0316 -1.0000 -1.0000 1630320 1581992221.70 151.4468 59.9973 32.0000 1.9731 1.9739 416.5864 416.7963 0.0316 -1.0000 -1.0000 1630382 1581992221.80 151.4468 59.9973 32.0000 1.9720 1.9729 416.7132 416.9235 0.0317 -1.0000 -1.0000 1630616 1581992221.90 151.4340 59.9973 32.0000 1.9721 1.9729 416.7256 416.9352 0.0315 -1.0000 -1.0000 1630679 1581992222.00 151.4585 59.9973 32.0000 1.9731 1.9740 416.6128 416.8226 0.0316 -1.0000 -1.0000 1630742 1581992222.10 151.4585 59.9973 32.0000 1.9735 1.9743 416.5690 416.7804 0.0318 -1.0000 -1.0000 1630804 1581992222.20 151.4585 59.9973 32.0000 1.9730 1.9738 416.6494 416.8595 0.0317 -1.0000 -1.0000 1630866 1581992222.30 151.4585 59.9973 32.0000 1.9720 1.9728 416.8802 417.0912 0.0318 -1.0000 -1.0000 1631101 1581992222.40 151.4585 59.9973 32.0000 1.9720 1.9728 416.8377 417.0479 0.0316 -1.0000 -1.0000 1631179 1581992222.50 151.4585 59.9973 32.0000 1.9725 1.9733 416.7405 416.9514 0.0319 -1.0000 -1.0000 1631242 1581992222.60 151.4602 59.9973 32.0000 1.9725 1.9733 416.7093 416.9185 0.0316 -1.0000 -1.0000 1631320 1581992222.70 151.4602 59.9973 32.0000 1.9734 1.9742 416.5652 416.7765 0.0318 -1.0000 -1.0000 1631382 1581992222.80 151.4602 59.9973 32.0000 1.9734 1.9742 416.5135 416.7240 0.0317 -1.0000 -1.0000 1631835 1581992222.90 151.4602 59.9973 32.0000 1.9730 1.9738 416.6675 416.8779 0.0317 -1.0000 -1.0000 1631913 1581992223.00 151.4602 59.9973 32.0000 1.9726 1.9734 416.7205 416.9306 0.0316 -1.0000 -1.0000 1631976 1581992223.10 151.4721 59.9973 32.0000 1.9738 1.9746 416.5756 416.7856 0.0316 -1.0000 -1.0000 1632038 1581992223.20 151.4758 59.9973 32.0000 1.9736 1.9744 416.5525 416.7629 0.0317 -1.0000 -1.0000 1632101 1581992223.30 151.4758 59.9973 32.0000 1.9731 1.9739 416.6000 416.8104 0.0316 -1.0000 -1.0000 1632351 1581992223.40 151.4758 59.9973 32.0000 1.9726 1.9734 416.6539 416.8638 0.0316 -1.0000 -1.0000 1632413 1581992223.50 151.4758 59.9973 32.0000 1.9725 1.9733 416.7713 416.9817 0.0317 -1.0000 -1.0000 1632491 1581992223.60 151.4758 59.9973 32.0000 1.9727 1.9735 416.7867 416.9970 0.0316 -1.0000 -1.0000 1632554 1581992223.70 151.4758 59.9973 32.0000 1.9734 1.9742 416.7357 416.9457 0.0317 -1.0000 -1.0000 1632616 1581992223.80 151.4758 59.9973 32.0000 1.9734 1.9742 416.4962 416.7065 0.0317 -1.0000 -1.0000 1632867 1581992223.90 151.4758 59.9973 32.0000 1.9734 1.9742 416.5829 416.7937 0.0317 -1.0000 -1.0000 1632929 1581992224.00 151.4758 59.9973 32.0000 1.9732 1.9740 416.6088 416.8191 0.0317 -1.0000 -1.0000 1632991 1581992224.10 151.4758 59.9973 32.0000 1.9723 1.9731 416.7100 416.9209 0.0318 -1.0000 -1.0000 1633054 1581992224.20 151.5280 59.9973 32.0000 1.9737 1.9746 416.6250 416.8361 0.0318 -1.0000 -1.0000 1633117 1581992224.30 151.5280 59.9973 32.0000 1.9724 1.9732 416.6068 416.8167 0.0316 -1.0000 -1.0000 1633320 1581992224.40 151.5280 59.9973 32.0000 1.9730 1.9739 416.5826 416.7923 0.0316 -1.0000 -1.0000 1633398 1581992224.50 151.5280 59.9973 32.0000 1.9722 1.9730 416.6384 416.8486 0.0317 -1.0000 -1.0000 1633460 1581992224.60 151.5280 59.9973 32.0000 1.9727 1.9736 416.7564 416.9681 0.0319 -1.0000 -1.0000 1633538 1581992224.70 151.5809 59.9973 32.0000 1.9725 1.9733 416.8042 417.0133 0.0315 -1.0000 -1.0000 1633601 1581992224.80 151.5385 59.9972 32.0000 1.9731 1.9740 416.5867 416.7971 0.0317 -1.0000 -1.0000 1633663 1581992224.90 151.5288 59.9972 32.0000 1.9725 1.9734 416.5395 416.7505 0.0318 -1.0000 -1.0000 1633851 1581992225.00 151.5288 59.9972 32.0000 1.9722 1.9731 416.5866 416.7978 0.0318 -1.0000 -1.0000 1633913 1581992225.10 151.5288 59.9972 32.0000 1.9724 1.9733 416.7149 416.9257 0.0317 -1.0000 -1.0000 1633976 1581992225.20 151.5288 59.9972 32.0000 1.9727 1.9735 416.7532 416.9642 0.0318 -1.0000 -1.0000 1634038 1581992225.30 151.5168 59.9972 32.0000 1.9729 1.9738 416.6348 416.8455 0.0317 -1.0000 -1.0000 1634101 1581992225.40 151.5168 59.9972 32.0000 1.9726 1.9734 416.5276 416.7382 0.0317 -1.0000 -1.0000 1634867 1581992225.50 151.5168 59.9972 32.0000 1.9726 1.9734 416.6316 416.8417 0.0316 -1.0000 -1.0000 1634945 1581992225.60 151.5168 59.9972 32.0000 1.9723 1.9731 416.7791 416.9900 0.0318 -1.0000 -1.0000 1635007 1581992225.70 151.5168 59.9972 32.0000 1.9726 1.9734 416.6625 416.8734 0.0318 -1.0000 -1.0000 1635070 1581992225.80 151.5168 59.9972 32.0000 1.9735 1.9744 416.5793 416.7901 0.0317 -1.0000 -1.0000 1635132 1581992225.90 151.5168 59.9972 32.0000 1.9735 1.9743 416.5014 416.7124 0.0318 -1.0000 -1.0000 1635257 1581992226.00 151.5168 59.9972 32.0000 1.9727 1.9736 416.5483 416.7581 0.0316 -1.0000 -1.0000 1635320 1581992226.10 151.5168 59.9972 32.0000 1.9718 1.9726 416.6602 416.8698 0.0316 -1.0000 -1.0000 1635398 1581992226.20 151.5168 59.9972 32.0000 1.9723 1.9731 416.7903 417.0016 0.0318 -1.0000 -1.0000 1635460 1581992226.30 151.5168 59.9972 32.0000 1.9719 1.9728 416.7491 416.9590 0.0316 -1.0000 -1.0000 1635523 1581992226.40 151.5168 59.9972 32.0000 1.9726 1.9734 416.6396 416.8492 0.0316 -1.0000 -1.0000 1635601 1581992226.50 151.5354 59.9972 32.0000 1.9730 1.9739 416.6287 416.8392 0.0317 -1.0000 -1.0000 1635663 1581992226.60 151.5354 59.9972 32.0000 1.9728 1.9736 416.7699 416.9801 0.0317 -1.0000 -1.0000 1635726 1581992226.70 151.5354 59.9972 32.0000 1.9722 1.9730 416.7258 416.9361 0.0317 -1.0000 -1.0000 1635788 1581992226.80 151.5354 59.9972 32.0000 1.9728 1.9736 416.6439 416.8533 0.0315 -1.0000 -1.0000 1635851 1581992226.90 151.5354 59.9972 32.0000 1.9731 1.9739 416.5586 416.7696 0.0318 -1.0000 -1.0000 1635929 1581992227.00 151.4547 59.9972 32.0000 1.9724 1.9732 416.4825 416.6937 0.0318 -1.0000 -1.0000 1635991 1581992227.10 151.4307 59.9972 32.0000 1.9718 1.9726 416.5882 416.7989 0.0317 -1.0000 -1.0000 1636054 1581992227.20 151.4307 59.9972 32.0000 1.9722 1.9730 416.7547 416.9657 0.0317 -1.0000 -1.0000 1636132 1581992227.30 151.4307 59.9972 32.0000 1.9726 1.9735 416.7288 416.9397 0.0318 -1.0000 -1.0000 1636194 1581992227.40 151.4307 59.9972 32.0000 1.9724 1.9732 416.6405 416.8515 0.0317 -1.0000 -1.0000 1636382 1581992227.50 151.4307 59.9972 32.0000 1.9728 1.9737 416.6529 416.8632 0.0317 -1.0000 -1.0000 1636445 1581992227.60 151.4032 59.9972 32.0000 1.9722 1.9730 416.6522 416.8637 0.0318 -1.0000 -1.0000 1636507 1581992227.70 151.4032 59.9972 32.0000 1.9717 1.9725 416.7360 416.9462 0.0316 -1.0000 -1.0000 1636570 1581992227.80 151.4032 59.9972 32.0000 1.9718 1.9726 416.7397 416.9515 0.0318 -1.0000 -1.0000 1636648 1581992227.90 151.4032 59.9972 32.0000 1.9724 1.9732 416.5922 416.8031 0.0318 -1.0000 -1.0000 1636898 1581992228.00 151.4032 59.9972 32.0000 1.9729 1.9737 416.5619 416.7727 0.0318 -1.0000 -1.0000 1636945 1581992228.10 151.4032 59.9972 32.0000 1.9733 1.9741 416.6085 416.8206 0.0318 -1.0000 -1.0000 1637023 1581992228.20 151.4032 59.9972 32.0000 1.9721 1.9729 416.6089 416.8190 0.0317 -1.0000 -1.0000 1637085 1581992228.30 151.4032 59.9972 32.0000 1.9721 1.9729 416.6948 416.9057 0.0318 -1.0000 -1.0000 1637148 1581992228.40 151.4032 59.9972 32.0000 1.9731 1.9739 416.7396 416.9503 0.0317 -1.0000 -1.0000 1637351 1581992228.50 151.4032 59.9972 32.0000 1.9739 1.9748 416.6279 416.8381 0.0316 -1.0000 -1.0000 1637413 1581992228.60 151.4032 59.9972 32.0000 1.9725 1.9733 416.5762 416.7863 0.0317 -1.0000 -1.0000 1637491 1581992228.70 151.4032 59.9972 32.0000 1.9722 1.9730 416.7582 416.9690 0.0317 -1.0000 -1.0000 1637554 1581992228.80 151.4194 59.9972 32.0000 1.9727 1.9735 416.7377 416.9481 0.0317 -1.0000 -1.0000 1637617 1581992228.90 151.4194 59.9972 32.0000 1.9722 1.9730 416.5817 416.7926 0.0318 -1.0000 -1.0000 1637679 1581992229.00 151.4194 59.9972 32.0000 1.9728 1.9737 416.5171 416.7281 0.0318 -1.0000 -1.0000 1638054 1581992229.10 151.4194 59.9972 32.0000 1.9723 1.9731 416.5824 416.7933 0.0317 -1.0000 -1.0000 1638116 1581992229.20 151.4194 59.9972 32.0000 1.9721 1.9730 416.7347 416.9450 0.0317 -1.0000 -1.0000 1638195 1581992229.30 151.4194 59.9972 32.0000 1.9732 1.9741 416.7745 416.9851 0.0317 -1.0000 -1.0000 1638257 1581992229.40 151.4010 59.9972 32.0000 1.9727 1.9735 416.5941 416.8041 0.0317 -1.0000 -1.0000 1638320 1581992229.50 151.4010 59.9972 32.0000 1.9726 1.9734 416.6277 416.8392 0.0318 -1.0000 -1.0000 1638398 1581992229.60 151.4010 59.9972 32.0000 1.9726 1.9734 416.6490 416.8601 0.0318 -1.0000 -1.0000 1638460 1581992229.70 151.4010 59.9972 32.0000 1.9717 1.9726 416.8534 417.0658 0.0319 -1.0000 -1.0000 1638523 1581992229.80 151.4010 59.9972 32.0000 1.9710 1.9718 416.7624 416.9732 0.0317 -1.0000 -1.0000 1638585 1581992229.90 151.4010 59.9972 32.0000 1.9735 1.9743 416.6478 416.8583 0.0317 -1.0000 -1.0000 1638648 1581992230.00 151.4010 59.9972 32.0000 1.9728 1.9736 416.6526 416.8620 0.0314 -1.0000 -1.0000 1638835 1581992230.10 151.4010 59.9972 32.0000 1.9725 1.9733 416.7554 416.9665 0.0319 -1.0000 -1.0000 1638913 1581992230.20 151.4010 59.9972 32.0000 1.9722 1.9730 416.7183 416.9304 0.0319 -1.0000 -1.0000 1638976 1581992230.30 151.4695 59.9977 32.0000 1.9722 1.9730 416.6493 416.8600 0.0317 -1.0000 -1.0000 1639038 1581992230.40 151.4718 59.9977 32.0000 1.9729 1.9737 416.4818 416.6913 0.0316 -1.0000 -1.0000 1639101 1581992230.50 151.4718 59.9977 32.0000 1.9727 1.9735 416.5248 416.7348 0.0317 -1.0000 -1.0000 1639335 1581992230.60 151.4922 59.9977 32.0000 1.9715 1.9723 416.7342 416.9443 0.0316 -1.0000 -1.0000 1639413 1581992230.70 151.5178 59.9977 32.0000 1.9722 1.9730 416.7183 416.9301 0.0319 -1.0000 -1.0000 1639476 1581992230.80 151.5178 59.9977 32.0000 1.9729 1.9737 416.7098 416.9200 0.0317 -1.0000 -1.0000 1639538 1581992230.90 151.5178 59.9977 32.0000 1.9728 1.9736 416.5173 416.7277 0.0315 -1.0000 -1.0000 1639617 1581992231.00 151.5178 59.9977 32.0000 1.9730 1.9738 416.6592 416.8693 0.0317 -1.0000 -1.0000 1639835 1581992231.10 151.5178 59.9977 32.0000 1.9727 1.9735 416.6545 416.8649 0.0317 -1.0000 -1.0000 1639898 1581992231.20 151.5178 59.9977 32.0000 1.9724 1.9732 416.5859 416.7967 0.0318 -1.0000 -1.0000 1639976 1581992231.30 151.5178 59.9977 32.0000 1.9727 1.9735 416.5268 416.7379 0.0318 -1.0000 -1.0000 1640038 1581992231.40 151.5178 59.9977 32.0000 1.9717 1.9725 416.6061 416.8164 0.0316 -1.0000 -1.0000 1640101 1581992231.50 151.5162 59.9977 32.0000 1.9715 1.9724 416.6934 416.9039 0.0317 -1.0000 -1.0000 1640570 1581992231.60 151.5222 59.9977 32.0000 1.9725 1.9733 416.6842 416.8946 0.0317 -1.0000 -1.0000 1640632 1581992231.70 151.5222 59.9977 32.0000 1.9721 1.9729 416.5433 416.7529 0.0315 -1.0000 -1.0000 1640694 1581992231.80 151.5222 59.9977 32.0000 1.9719 1.9727 416.5111 416.7213 0.0316 -1.0000 -1.0000 1640773 1581992231.90 151.5222 59.9977 32.0000 1.9719 1.9727 416.6472 416.8571 0.0316 -1.0000 -1.0000 1640835 1581992232.00 151.5222 59.9977 32.0000 1.9715 1.9723 416.7732 416.9833 0.0316 -1.0000 -1.0000 1641070 1581992232.10 151.5222 59.9977 32.0000 1.9721 1.9729 416.7286 416.9383 0.0316 -1.0000 -1.0000 1641148 1581992232.20 151.5222 59.9977 32.0000 1.9730 1.9738 416.4523 416.6622 0.0317 -1.0000 -1.0000 1641210 1581992232.30 151.5352 59.9977 32.0000 1.9730 1.9738 416.5684 416.7785 0.0316 -1.0000 -1.0000 1641273 1581992232.40 151.5403 59.9977 32.0000 1.9714 1.9722 416.7040 416.9141 0.0317 -1.0000 -1.0000 1641351 1581992232.50 151.5403 59.9977 32.0000 1.9724 1.9732 416.6208 416.8314 0.0318 -1.0000 -1.0000 1641413 1581992232.60 151.5437 59.9977 32.0000 1.9726 1.9734 416.5852 416.7963 0.0318 -1.0000 -1.0000 1641476 1581992232.70 151.5444 59.9977 32.0000 1.9724 1.9732 416.6074 416.8181 0.0317 -1.0000 -1.0000 1641538 1581992232.80 151.5425 59.9977 32.0000 1.9721 1.9729 416.6659 416.8757 0.0316 -1.0000 -1.0000 1641601 1581992232.90 151.4741 59.9977 32.0000 1.9715 1.9723 416.6934 416.9032 0.0316 -1.0000 -1.0000 1641679 1581992233.00 151.4741 59.9977 32.0000 1.9716 1.9724 416.7126 416.9226 0.0317 -1.0000 -1.0000 1642070 1581992233.10 151.4741 59.9977 32.0000 1.9723 1.9731 416.6513 416.8605 0.0315 -1.0000 -1.0000 1642132 1581992233.20 151.4741 59.9977 32.0000 1.9727 1.9735 416.5744 416.7834 0.0315 -1.0000 -1.0000 1642194 1581992233.30 151.4741 59.9977 32.0000 1.9723 1.9731 416.6248 416.8341 0.0316 -1.0000 -1.0000 1642273 1581992233.40 151.4967 59.9977 32.0000 1.9713 1.9721 416.8005 417.0105 0.0316 -1.0000 -1.0000 1642335 1581992233.50 151.4967 59.9977 32.0000 1.9713 1.9721 416.7608 416.9700 0.0315 -1.0000 -1.0000 1642413 1581992233.60 151.4967 59.9977 32.0000 1.9724 1.9732 416.6224 416.8323 0.0317 -1.0000 -1.0000 1642476 1581992233.70 151.4967 59.9977 32.0000 1.9730 1.9738 416.5536 416.7629 0.0315 -1.0000 -1.0000 1642538 1581992233.80 151.4967 59.9977 32.0000 1.9722 1.9730 416.5785 416.7880 0.0315 -1.0000 -1.0000 1642601 1581992233.90 151.4945 59.9977 32.0000 1.9713 1.9721 416.7492 416.9582 0.0315 -1.0000 -1.0000 1642663 1581992234.00 151.4848 59.9977 32.0000 1.9726 1.9734 416.8083 417.0189 0.0317 -1.0000 -1.0000 1642726 1581992234.10 151.4848 59.9977 32.0000 1.9729 1.9737 416.5201 416.7284 0.0315 -1.0000 -1.0000 1643429 1581992234.20 151.4848 59.9977 32.0000 1.9733 1.9741 416.5497 416.7604 0.0317 -1.0000 -1.0000 1643491 1581992234.30 151.4848 59.9977 32.0000 1.9725 1.9733 416.6400 416.8500 0.0316 -1.0000 -1.0000 1643554 1581992234.40 151.4848 59.9977 32.0000 1.9724 1.9732 416.7500 416.9599 0.0316 -1.0000 -1.0000 1643617 1581992234.50 151.4848 59.9977 32.0000 1.9729 1.9738 416.6441 416.8537 0.0315 -1.0000 -1.0000 1643679 1581992234.60 151.4848 59.9977 32.0000 1.9728 1.9736 416.6311 416.8405 0.0316 -1.0000 -1.0000 1643757 1581992234.70 151.4848 59.9977 32.0000 1.9738 1.9746 416.4136 416.6229 0.0316 -1.0000 -1.0000 1643820 1581992234.80 151.4859 59.9977 32.0000 1.9722 1.9731 416.7530 416.9629 0.0316 -1.0000 -1.0000 1643882 1581992234.90 151.4685 59.9977 32.0000 1.9715 1.9723 416.8632 417.0726 0.0314 -1.0000 -1.0000 1643960 1581992235.00 151.4685 59.9977 32.0000 1.9724 1.9732 416.7346 416.9460 0.0318 -1.0000 -1.0000 1644023 1581992235.10 151.4685 59.9977 32.0000 1.9732 1.9741 416.6835 416.8940 0.0317 -1.0000 -1.0000 1644085 1581992235.20 151.4685 59.9977 32.0000 1.9731 1.9740 416.5566 416.7666 0.0316 -1.0000 -1.0000 1644163 1581992235.30 151.4685 59.9977 32.0000 1.9735 1.9744 416.6072 416.8179 0.0317 -1.0000 -1.0000 1644226 1581992235.40 151.4685 59.9977 32.0000 1.9720 1.9728 416.7289 416.9384 0.0315 -1.0000 -1.0000 1644288 1581992235.50 151.4685 59.9977 32.0000 1.9721 1.9729 416.7348 416.9442 0.0315 -1.0000 -1.0000 1644351 1581992235.60 151.4561 59.9966 32.0000 1.9725 1.9733 416.5445 416.7543 0.0316 -1.0000 -1.0000 1644413 1581992235.70 151.4554 59.9966 32.0000 1.9729 1.9737 416.4261 416.6350 0.0315 -1.0000 -1.0000 1644476 1581992235.80 151.4554 59.9966 32.0000 1.9733 1.9741 416.5874 416.7966 0.0314 -1.0000 -1.0000 1644570 1581992235.90 151.4554 59.9966 32.0000 1.9729 1.9738 416.7239 416.9328 0.0315 -1.0000 -1.0000 1644632 1581992236.00 151.4554 59.9966 32.0000 1.9731 1.9739 416.8401 417.0495 0.0315 -1.0000 -1.0000 1644694 1581992236.10 151.4554 59.9966 32.0000 1.9721 1.9729 416.6578 416.8675 0.0316 -1.0000 -1.0000 1644867 1581992236.20 151.4554 59.9966 32.0000 1.9729 1.9737 416.5372 416.7479 0.0317 -1.0000 -1.0000 1644929 1581992236.30 151.4554 59.9966 32.0000 1.9726 1.9734 416.5434 416.7535 0.0317 -1.0000 -1.0000 1644991 1581992236.40 151.4430 59.9966 32.0000 1.9723 1.9732 416.6404 416.8502 0.0315 -1.0000 -1.0000 1645070 1581992236.50 151.4475 59.9966 32.0000 1.9724 1.9732 416.8193 417.0283 0.0315 -1.0000 -1.0000 1645132 1581992236.60 151.4475 59.9966 32.0000 1.9723 1.9731 416.7840 416.9937 0.0315 -1.0000 -1.0000 1645585 1581992236.70 151.4475 59.9966 32.0000 1.9728 1.9736 416.6056 416.8148 0.0315 -1.0000 -1.0000 1645648 1581992236.80 151.4475 59.9966 32.0000 1.9728 1.9736 416.5308 416.7400 0.0315 -1.0000 -1.0000 1645710 1581992236.90 151.4475 59.9966 32.0000 1.9724 1.9732 416.6710 416.8805 0.0315 -1.0000 -1.0000 1645788 1581992237.00 151.4714 59.9966 32.0000 1.9720 1.9728 416.8066 417.0158 0.0315 -1.0000 -1.0000 1645851 1581992237.10 151.4925 59.9966 32.0000 1.9731 1.9739 416.6156 416.8256 0.0317 -1.0000 -1.0000 1646070 1581992237.20 151.4925 59.9966 32.0000 1.9728 1.9736 416.5326 416.7419 0.0315 -1.0000 -1.0000 1646148 1581992237.30 151.4925 59.9966 32.0000 1.9727 1.9735 416.6238 416.8331 0.0315 -1.0000 -1.0000 1646210 1581992237.40 151.4925 59.9966 32.0000 1.9733 1.9741 416.7451 416.9548 0.0316 -1.0000 -1.0000 1646273 1581992237.50 151.4925 59.9966 32.0000 1.9728 1.9736 416.7672 416.9773 0.0316 -1.0000 -1.0000 1646351 1581992237.60 151.5481 59.9966 32.0000 1.9732 1.9740 416.6103 416.8197 0.0315 -1.0000 -1.0000 1646585 1581992237.70 151.5422 59.9966 32.0000 1.9730 1.9738 416.5610 416.7704 0.0316 -1.0000 -1.0000 1646648 1581992237.80 151.5422 59.9966 32.0000 1.9733 1.9741 416.6391 416.8491 0.0316 -1.0000 -1.0000 1646726 1581992237.90 151.5201 59.9966 32.0000 1.9728 1.9736 416.7952 417.0052 0.0316 -1.0000 -1.0000 1646788 1581992238.00 151.5201 59.9966 32.0000 1.9735 1.9744 416.7165 416.9264 0.0316 -1.0000 -1.0000 1646851 1581992238.10 151.5201 59.9966 32.0000 1.9729 1.9737 416.5959 416.8056 0.0316 -1.0000 -1.0000 1646913 1581992238.20 151.5201 59.9966 32.0000 1.9723 1.9731 416.6340 416.8435 0.0315 -1.0000 -1.0000 1647101 1581992238.30 151.5201 59.9966 32.0000 1.9717 1.9725 416.7183 416.9279 0.0316 -1.0000 -1.0000 1647163 1581992238.40 151.5201 59.9966 32.0000 1.9722 1.9730 416.7948 417.0043 0.0315 -1.0000 -1.0000 1647226 1581992238.50 151.5201 59.9966 32.0000 1.9725 1.9734 416.7063 416.9156 0.0315 -1.0000 -1.0000 1647288 1581992238.60 151.5484 59.9966 32.0000 1.9743 1.9751 416.6712 416.8808 0.0316 -1.0000 -1.0000 1647367 1581992238.70 151.5579 59.9966 32.0000 1.9732 1.9740 416.5560 416.7663 0.0317 -1.0000 -1.0000 1647851 1581992238.80 151.5579 59.9966 32.0000 1.9720 1.9728 416.6447 416.8539 0.0315 -1.0000 -1.0000 1647913 1581992238.90 151.5579 59.9966 32.0000 1.9717 1.9725 416.6962 416.9053 0.0315 -1.0000 -1.0000 1647976 1581992239.00 151.5579 59.9966 32.0000 1.9725 1.9733 416.6626 416.8720 0.0316 -1.0000 -1.0000 1648038 1581992239.10 151.5514 59.9966 32.0000 1.9732 1.9740 416.5068 416.7162 0.0315 -1.0000 -1.0000 1648101 1581992239.20 151.5514 59.9966 32.0000 1.9732 1.9740 416.5849 416.7943 0.0316 -1.0000 -1.0000 1648351 1581992239.30 151.5514 59.9966 32.0000 1.9720 1.9728 416.6647 416.8748 0.0316 -1.0000 -1.0000 1648413 1581992239.40 151.5514 59.9966 32.0000 1.9724 1.9732 416.7293 416.9389 0.0316 -1.0000 -1.0000 1648476 1581992239.50 151.5514 59.9966 32.0000 1.9721 1.9729 416.7735 416.9827 0.0315 -1.0000 -1.0000 1648538 1581992239.60 151.5824 59.9970 32.0000 1.9724 1.9732 416.7344 416.9438 0.0315 -1.0000 -1.0000 1648601 1581992239.70 151.5824 59.9970 32.0000 1.9731 1.9739 416.4743 416.6837 0.0315 -1.0000 -1.0000 1648835 1581992239.80 151.5824 59.9970 32.0000 1.9724 1.9732 416.4497 416.6591 0.0315 -1.0000 -1.0000 1648913 1581992239.90 151.5824 59.9970 32.0000 1.9729 1.9737 416.5489 416.7584 0.0316 -1.0000 -1.0000 1648976 1581992240.00 151.5824 59.9970 32.0000 1.9726 1.9735 416.7131 416.9238 0.0317 -1.0000 -1.0000 1649038 1581992240.10 151.5824 59.9970 32.0000 1.9721 1.9729 416.6300 416.8392 0.0315 -1.0000 -1.0000 1649117 1581992240.20 151.4666 59.9970 32.0000 1.9734 1.9742 416.4437 416.6530 0.0315 -1.0000 -1.0000 1649179 1581992240.30 151.4648 59.9970 32.0000 1.9727 1.9736 416.5582 416.7672 0.0315 -1.0000 -1.0000 1649241 1581992240.40 151.4648 59.9970 32.0000 1.9718 1.9727 416.6760 416.8856 0.0316 -1.0000 -1.0000 1649304 1581992240.50 151.4648 59.9970 32.0000 1.9720 1.9728 416.6711 416.8803 0.0315 -1.0000 -1.0000 1649367 1581992240.60 151.4648 59.9970 32.0000 1.9724 1.9732 416.6792 416.8884 0.0315 -1.0000 -1.0000 1649445 1581992240.70 151.4664 59.9970 32.0000 1.9724 1.9732 416.5892 416.7994 0.0316 -1.0000 -1.0000 1649632 1581992240.80 151.5123 59.9970 32.0000 1.9724 1.9732 416.5509 416.7607 0.0316 -1.0000 -1.0000 1649694 1581992240.90 151.5123 59.9970 32.0000 1.9720 1.9728 416.6406 416.8494 0.0314 -1.0000 -1.0000 1649757 1581992241.00 151.5123 59.9970 32.0000 1.9724 1.9732 416.8016 417.0113 0.0316 -1.0000 -1.0000 1649820 1581992241.10 151.5123 59.9970 32.0000 1.9731 1.9739 416.6014 416.8118 0.0316 -1.0000 -1.0000 1649882 1581992241.20 151.5123 59.9970 32.0000 1.9725 1.9734 416.5801 416.7886 0.0314 -1.0000 -1.0000 1650070 1581992241.30 151.4907 59.9970 32.0000 1.9725 1.9733 416.6566 416.8668 0.0317 -1.0000 -1.0000 1650148 1581992241.40 151.4871 59.9970 32.0000 1.9716 1.9724 416.7132 416.9221 0.0315 -1.0000 -1.0000 1650210 1581992241.50 151.4871 59.9970 32.0000 1.9724 1.9732 416.6764 416.8858 0.0315 -1.0000 -1.0000 1650273 1581992241.60 151.4871 59.9970 32.0000 1.9726 1.9734 416.5562 416.7654 0.0316 -1.0000 -1.0000 1650335 1581992241.70 151.4871 59.9970 32.0000 1.9723 1.9731 416.7312 416.9411 0.0316 -1.0000 -1.0000 1650398 1581992241.80 151.4805 59.9970 32.0000 1.9722 1.9730 416.8002 417.0087 0.0315 -1.0000 -1.0000 1650882 1581992241.90 151.4765 59.9970 32.0000 1.9717 1.9725 416.7740 416.9842 0.0316 -1.0000 -1.0000 1650945 1581992242.00 151.4765 59.9970 32.0000 1.9726 1.9735 416.6390 416.8494 0.0317 -1.0000 -1.0000 1651007 1581992242.10 151.4765 59.9970 32.0000 1.9735 1.9743 416.4876 416.6983 0.0316 -1.0000 -1.0000 1651085 1581992242.20 151.4765 59.9970 32.0000 1.9721 1.9729 416.5796 416.7877 0.0314 -1.0000 -1.0000 1651148 1581992242.30 151.4765 59.9970 32.0000 1.9726 1.9734 416.7632 416.9730 0.0316 -1.0000 -1.0000 1651320 1581992242.40 151.4757 59.9970 32.0000 1.9722 1.9730 416.8414 417.0512 0.0316 -1.0000 -1.0000 1651398 1581992242.50 151.4757 59.9970 32.0000 1.9731 1.9740 416.4849 416.6947 0.0316 -1.0000 -1.0000 1651460 1581992242.60 151.4757 59.9970 32.0000 1.9727 1.9735 416.5177 416.7267 0.0315 -1.0000 -1.0000 1651538 1581992242.70 151.4757 59.9970 32.0000 1.9726 1.9735 416.6695 416.8782 0.0314 -1.0000 -1.0000 1651601 1581992242.80 151.4757 59.9970 32.0000 1.9722 1.9730 416.7977 417.0061 0.0314 -1.0000 -1.0000 1651663 1581992242.90 151.4620 59.9970 32.0000 1.9720 1.9728 416.7537 416.9627 0.0315 -1.0000 -1.0000 1651726 1581992243.00 151.4598 59.9970 32.0000 1.9729 1.9737 416.5347 416.7429 0.0313 -1.0000 -1.0000 1651804 1581992243.10 151.4598 59.9970 32.0000 1.9728 1.9736 416.4992 416.7085 0.0316 -1.0000 -1.0000 1651866 1581992243.20 151.4598 59.9970 32.0000 1.9718 1.9726 416.7087 416.9181 0.0315 -1.0000 -1.0000 1651929 1581992243.30 151.4598 59.9970 32.0000 1.9719 1.9727 416.7375 416.9476 0.0317 -1.0000 -1.0000 1652116 1581992243.40 151.4485 59.9970 32.0000 1.9720 1.9728 416.8025 417.0114 0.0315 -1.0000 -1.0000 1652179 1581992243.50 151.4465 59.9970 32.0000 1.9718 1.9727 416.6937 416.9034 0.0316 -1.0000 -1.0000 1652241 1581992243.60 151.4465 59.9970 32.0000 1.9726 1.9734 416.6347 416.8439 0.0315 -1.0000 -1.0000 1652320 1581992243.70 151.4465 59.9970 32.0000 1.9728 1.9736 416.6836 416.8923 0.0315 -1.0000 -1.0000 1652366 1581992243.80 151.4465 59.9970 32.0000 1.9731 1.9739 416.7595 416.9691 0.0316 -1.0000 -1.0000 1652601 1581992243.90 151.4465 59.9970 32.0000 1.9718 1.9726 416.7992 417.0086 0.0315 -1.0000 -1.0000 1652679 1581992244.00 151.4757 59.9970 32.0000 1.9726 1.9734 416.6249 416.8340 0.0315 -1.0000 -1.0000 1652741 1581992244.10 151.4757 59.9970 32.0000 1.9723 1.9731 416.5112 416.7196 0.0314 -1.0000 -1.0000 1652804 1581992244.20 151.4757 59.9970 32.0000 1.9733 1.9742 416.4782 416.6873 0.0316 -1.0000 -1.0000 1652867 1581992244.30 151.4757 59.9970 32.0000 1.9725 1.9733 416.6082 416.8171 0.0315 -1.0000 -1.0000 1653148 1581992244.40 151.4757 59.9970 32.0000 1.9722 1.9731 416.7301 416.9394 0.0315 -1.0000 -1.0000 1653210 1581992244.50 151.4745 59.9970 32.0000 1.9728 1.9736 416.7647 416.9733 0.0313 -1.0000 -1.0000 1653288 1581992244.60 151.4578 59.9970 32.0000 1.9735 1.9743 416.7306 416.9406 0.0316 -1.0000 -1.0000 1653351 1581992244.70 151.4578 59.9970 32.0000 1.9729 1.9737 416.6097 416.8183 0.0314 -1.0000 -1.0000 1653413 1581992244.80 151.4578 59.9970 32.0000 1.9723 1.9731 416.7967 417.0060 0.0316 -1.0000 -1.0000 1653585 1581992244.90 151.4578 59.9970 32.0000 1.9720 1.9728 416.7390 416.9478 0.0314 -1.0000 -1.0000 1653663 1581992245.00 151.4578 59.9970 32.0000 1.9733 1.9741 416.6890 416.8986 0.0315 -1.0000 -1.0000 1653726 1581992245.10 151.4645 59.9968 32.0000 1.9731 1.9739 416.5645 416.7728 0.0314 -1.0000 -1.0000 1653788 1581992245.20 151.4647 59.9968 32.0000 1.9730 1.9739 416.6600 416.8686 0.0314 -1.0000 -1.0000 1653866 1581992245.30 151.4647 59.9968 32.0000 1.9726 1.9734 416.7624 416.9713 0.0314 -1.0000 -1.0000 1653929 1581992245.40 151.4647 59.9968 32.0000 1.9717 1.9726 416.7738 416.9822 0.0315 -1.0000 -1.0000 1654366 1581992245.50 151.4647 59.9968 32.0000 1.9715 1.9723 416.7225 416.9316 0.0315 -1.0000 -1.0000 1654429 1581992245.60 151.4670 59.9968 32.0000 1.9736 1.9744 416.6537 416.8630 0.0315 -1.0000 -1.0000 1654491 1581992245.70 151.5309 59.9968 32.0000 1.9742 1.9750 416.5285 416.7372 0.0315 -1.0000 -1.0000 1654554 1581992245.80 151.5309 59.9968 32.0000 1.9722 1.9730 416.6506 416.8593 0.0314 -1.0000 -1.0000 1654632 1581992245.90 151.5309 59.9968 32.0000 1.9723 1.9731 416.7178 416.9269 0.0315 -1.0000 -1.0000 1654851 1581992246.00 151.5309 59.9968 32.0000 1.9729 1.9737 416.6876 416.8967 0.0315 -1.0000 -1.0000 1654913 1581992246.10 151.5309 59.9968 32.0000 1.9727 1.9735 416.6200 416.8285 0.0314 -1.0000 -1.0000 1654991 1581992246.20 151.4918 59.9968 32.0000 1.9725 1.9734 416.5243 416.7338 0.0316 -1.0000 -1.0000 1655054 1581992246.30 151.4918 59.9968 32.0000 1.9710 1.9718 416.6524 416.8615 0.0314 -1.0000 -1.0000 1655117 1581992246.40 151.4918 59.9968 32.0000 1.9720 1.9728 416.7031 416.9102 0.0311 -1.0000 -1.0000 1655351 1581992246.50 151.4918 59.9968 32.0000 1.9720 1.9728 416.8123 417.0201 0.0314 -1.0000 -1.0000 1655413 1581992246.60 151.4918 59.9968 32.0000 1.9713 1.9721 416.6112 416.8214 0.0317 -1.0000 -1.0000 1655491 1581992246.70 151.5344 59.9968 32.0000 1.9731 1.9739 416.5440 416.7531 0.0314 -1.0000 -1.0000 1655554 1581992246.80 151.5441 59.9968 32.0000 1.9729 1.9737 416.4864 416.6954 0.0314 -1.0000 -1.0000 1655617 1581992246.90 151.5441 59.9968 32.0000 1.9725 1.9733 416.6671 416.8754 0.0314 -1.0000 -1.0000 1655882 1581992247.00 151.5441 59.9968 32.0000 1.9721 1.9729 416.6665 416.8750 0.0314 -1.0000 -1.0000 1655945 1581992247.10 151.5441 59.9968 32.0000 1.9723 1.9731 416.6277 416.8359 0.0313 -1.0000 -1.0000 1656007 1581992247.20 151.5436 59.9968 32.0000 1.9720 1.9729 416.5211 416.7292 0.0314 -1.0000 -1.0000 1656070 1581992247.30 151.5327 59.9968 32.0000 1.9732 1.9740 416.6058 416.8143 0.0314 -1.0000 -1.0000 1656148 1581992247.40 151.5327 59.9968 32.0000 1.9719 1.9728 416.7294 416.9383 0.0315 -1.0000 -1.0000 1656366 1581992247.50 151.5327 59.9968 32.0000 1.9715 1.9724 416.7512 416.9614 0.0316 -1.0000 -1.0000 1656445 1581992247.60 151.5327 59.9968 32.0000 1.9722 1.9731 416.7785 416.9873 0.0315 -1.0000 -1.0000 1656507 1581992247.70 151.5327 59.9968 32.0000 1.9723 1.9731 416.5883 416.7966 0.0314 -1.0000 -1.0000 1656570 1581992247.80 151.5521 59.9968 32.0000 1.9720 1.9728 416.5049 416.7136 0.0314 -1.0000 -1.0000 1656632 1581992247.90 151.5521 59.9968 32.0000 1.9715 1.9723 416.7442 416.9528 0.0314 -1.0000 -1.0000 1656867 1581992248.00 151.5521 59.9968 32.0000 1.9721 1.9729 416.7904 416.9988 0.0314 -1.0000 -1.0000 1656929 1581992248.10 151.5521 59.9968 32.0000 1.9717 1.9725 416.6040 416.8133 0.0315 -1.0000 -1.0000 1656991 1581992248.20 151.5521 59.9968 32.0000 1.9728 1.9736 416.5654 416.7745 0.0315 -1.0000 -1.0000 1657070 1581992248.30 151.5521 59.9968 32.0000 1.9715 1.9723 416.6158 416.8248 0.0315 -1.0000 -1.0000 1657132 1581992248.40 151.5385 59.9968 32.0000 1.9725 1.9733 416.7117 416.9206 0.0315 -1.0000 -1.0000 1657367 1581992248.50 151.5385 59.9968 32.0000 1.9724 1.9732 416.6575 416.8666 0.0314 -1.0000 -1.0000 1657429 1581992248.60 151.5385 59.9968 32.0000 1.9731 1.9739 416.6070 416.8163 0.0316 -1.0000 -1.0000 1657491 1581992248.70 151.5385 59.9968 32.0000 1.9731 1.9739 416.4992 416.7076 0.0314 -1.0000 -1.0000 1657554 1581992248.80 151.5385 59.9968 32.0000 1.9726 1.9734 416.5441 416.7528 0.0315 -1.0000 -1.0000 1657616 1581992248.90 151.4712 59.9968 32.0000 1.9721 1.9729 416.5892 416.7982 0.0315 -1.0000 -1.0000 1658366 1581992249.00 151.4712 59.9968 32.0000 1.9723 1.9731 416.7405 416.9495 0.0315 -1.0000 -1.0000 1658429 1581992249.10 151.4712 59.9968 32.0000 1.9721 1.9730 416.7271 416.9367 0.0316 -1.0000 -1.0000 1658491 1581992249.20 151.4712 59.9968 32.0000 1.9726 1.9734 416.6294 416.8395 0.0317 -1.0000 -1.0000 1658554 1581992249.30 151.4712 59.9968 32.0000 1.9715 1.9723 416.6634 416.8719 0.0313 -1.0000 -1.0000 1658616 1581992249.40 151.4664 59.9968 32.0000 1.9720 1.9728 416.7576 416.9666 0.0314 -1.0000 -1.0000 1658679 1581992249.50 151.4465 59.9968 32.0000 1.9739 1.9747 416.6851 416.8926 0.0313 -1.0000 -1.0000 1658757 1581992249.60 151.4465 59.9968 32.0000 1.9734 1.9743 416.6233 416.8322 0.0315 -1.0000 -1.0000 1658820 1581992249.70 151.4465 59.9968 32.0000 1.9727 1.9736 416.5892 416.7992 0.0316 -1.0000 -1.0000 1658882 1581992249.80 151.4465 59.9968 32.0000 1.9726 1.9734 416.6766 416.8850 0.0314 -1.0000 -1.0000 1658960 1581992249.90 151.4465 59.9968 32.0000 1.9720 1.9729 416.8172 417.0263 0.0315 -1.0000 -1.0000 1659085 1581992250.00 151.4791 59.9968 32.0000 1.9734 1.9742 416.7179 416.9269 0.0315 -1.0000 -1.0000 1659226 1581992250.10 151.4791 59.9968 32.0000 1.9733 1.9741 416.5372 416.7469 0.0316 -1.0000 -1.0000 1659304 1581992250.20 151.4791 59.9968 32.0000 1.9729 1.9737 416.5283 416.7381 0.0315 -1.0000 -1.0000 1659367 1581992250.30 151.4791 59.9968 32.0000 1.9722 1.9730 416.6721 416.8818 0.0316 -1.0000 -1.0000 1659429 1581992250.40 151.4791 59.9968 32.0000 1.9717 1.9725 416.6288 416.8383 0.0315 -1.0000 -1.0000 1659491 1581992250.50 151.4267 59.9968 32.0000 1.9721 1.9729 416.6725 416.8808 0.0313 -1.0000 -1.0000 1659554 1581992250.60 151.4267 59.9968 32.0000 1.9736 1.9744 416.5187 416.7279 0.0316 -1.0000 -1.0000 1659632 1581992250.70 151.4267 59.9968 32.0000 1.9733 1.9742 416.5506 416.7593 0.0314 -1.0000 -1.0000 1659694 1581992250.80 151.4267 59.9968 32.0000 1.9723 1.9731 416.7287 416.9379 0.0315 -1.0000 -1.0000 1659757 1581992250.90 151.4267 59.9968 32.0000 1.9715 1.9723 416.7989 417.0080 0.0315 -1.0000 -1.0000 1659835 1581992251.00 151.4267 59.9968 32.0000 1.9724 1.9732 416.7471 416.9561 0.0314 -1.0000 -1.0000 1700116 1581992251.10 151.4267 59.9968 32.0000 1.9729 1.9737 416.6408 416.8495 0.0315 -1.0000 -1.0000 1700179 1581992251.20 151.4267 59.9968 32.0000 1.9734 1.9742 416.5280 416.7358 0.0312 -1.0000 -1.0000 1700257 1581992251.30 151.4267 59.9968 32.0000 1.9728 1.9736 416.5546 416.7646 0.0316 -1.0000 -1.0000 1700304 1581992251.40 151.4267 59.9968 32.0000 1.9727 1.9736 416.6653 416.8735 0.0313 -1.0000 -1.0000 1700382 1581992251.50 151.4267 59.9968 32.0000 1.9722 1.9731 416.7778 416.9870 0.0316 -1.0000 -1.0000 1700616 1581992251.60 151.4584 59.9968 32.0000 1.9728 1.9736 416.5551 416.7643 0.0314 -1.0000 -1.0000 1700679 1581992251.70 151.4615 59.9968 32.0000 1.9732 1.9740 416.5895 416.7970 0.0313 -1.0000 -1.0000 1700741 1581992251.80 151.4615 59.9968 32.0000 1.9727 1.9735 416.7348 416.9436 0.0315 -1.0000 -1.0000 1700819 1581992251.90 151.4615 59.9968 32.0000 1.9727 1.9735 416.7937 417.0032 0.0315 -1.0000 -1.0000 1700882 1581992252.00 151.4615 59.9968 32.0000 1.9731 1.9739 416.7414 416.9513 0.0316 -1.0000 -1.0000 1701148 1581992252.10 151.4615 59.9968 32.0000 1.9735 1.9743 416.5309 416.7408 0.0316 -1.0000 -1.0000 1701226 1581992252.20 151.4615 59.9968 32.0000 1.9739 1.9748 416.5539 416.7637 0.0316 -1.0000 -1.0000 1701288 1581992252.30 151.5241 59.9968 32.0000 1.9725 1.9733 416.6564 416.8658 0.0315 -1.0000 -1.0000 1701351 1581992252.40 151.5241 59.9968 32.0000 1.9724 1.9732 416.7802 416.9896 0.0315 -1.0000 -1.0000 1701429 1581992252.50 151.5241 59.9968 32.0000 1.9721 1.9729 416.6625 416.8714 0.0314 -1.0000 -1.0000 1701632 1581992252.60 151.5241 59.9968 32.0000 1.9726 1.9734 416.6684 416.8775 0.0315 -1.0000 -1.0000 1701710 1581992252.70 151.5241 59.9968 32.0000 1.9727 1.9735 416.6086 416.8173 0.0314 -1.0000 -1.0000 1701773 1581992252.80 151.5241 59.9968 32.0000 1.9727 1.9735 416.7609 416.9699 0.0315 -1.0000 -1.0000 1701819 1581992252.90 151.5241 59.9968 32.0000 1.9718 1.9726 416.7627 416.9714 0.0314 -1.0000 -1.0000 1701898 1581992253.00 151.5512 59.9968 32.0000 1.9718 1.9726 416.7273 416.9361 0.0315 -1.0000 -1.0000 1701960 1581992253.10 151.5512 59.9968 32.0000 1.9739 1.9747 416.6527 416.8625 0.0316 -1.0000 -1.0000 1702164 1581992253.20 151.5512 59.9968 32.0000 1.9742 1.9750 416.5484 416.7577 0.0315 -1.0000 -1.0000 1702226 1581992253.30 151.5512 59.9968 32.0000 1.9733 1.9741 416.6068 416.8156 0.0314 -1.0000 -1.0000 1702288 1581992253.40 151.5512 59.9968 32.0000 1.9724 1.9732 416.7216 416.9300 0.0314 -1.0000 -1.0000 1702351 1581992253.50 151.5114 59.9968 32.0000 1.9727 1.9736 416.7593 416.9679 0.0314 -1.0000 -1.0000 1702429 1581992253.60 151.4854 59.9968 32.0000 1.9733 1.9741 416.7464 416.9558 0.0316 -1.0000 -1.0000 1702757 1581992253.70 151.4854 59.9968 32.0000 1.9736 1.9744 416.5355 416.7451 0.0315 -1.0000 -1.0000 1702820 1581992253.80 151.4854 59.9968 32.0000 1.9729 1.9737 416.4990 416.7072 0.0314 -1.0000 -1.0000 1702882 1581992253.90 151.4854 59.9968 32.0000 1.9721 1.9729 416.6777 416.8867 0.0315 -1.0000 -1.0000 1702945 1581992254.00 151.4854 59.9968 32.0000 1.9722 1.9730 416.8176 417.0274 0.0316 -1.0000 -1.0000 1703007 1581992254.10 151.5773 59.9968 32.0000 1.9723 1.9731 416.6014 416.8115 0.0316 -1.0000 -1.0000 1703085 1581992254.20 151.5773 59.9968 32.0000 1.9729 1.9737 416.5208 416.7300 0.0315 -1.0000 -1.0000 1703148 1581992254.30 151.5773 59.9968 32.0000 1.9731 1.9739 416.5780 416.7865 0.0315 -1.0000 -1.0000 1703210 1581992254.40 151.5773 59.9968 32.0000 1.9730 1.9738 416.7389 416.9483 0.0315 -1.0000 -1.0000 1703288 1581992254.50 151.5773 59.9968 32.0000 1.9729 1.9737 416.7769 416.9859 0.0315 -1.0000 -1.0000 1703351 1581992254.60 151.5755 59.9968 32.0000 1.9729 1.9737 416.6720 416.8814 0.0316 -1.0000 -1.0000 1703663 1581992254.70 151.5742 59.9968 32.0000 1.9733 1.9741 416.5170 416.7267 0.0316 -1.0000 -1.0000 1703726 1581992254.80 151.5742 59.9968 32.0000 1.9728 1.9737 416.5304 416.7395 0.0315 -1.0000 -1.0000 1703788 1581992254.90 151.5742 59.9968 32.0000 1.9726 1.9735 416.6147 416.8235 0.0315 -1.0000 -1.0000 1703866 1581992255.00 151.5742 59.9968 32.0000 1.9728 1.9736 416.6789 416.8879 0.0314 -1.0000 -1.0000 1703929 1581992255.10 151.5742 59.9968 32.0000 1.9730 1.9738 416.6211 416.8299 0.0315 -1.0000 -1.0000 1704116 1581992255.20 151.5742 59.9968 32.0000 1.9730 1.9738 416.4457 416.6569 0.0317 -1.0000 -1.0000 1704179 1581992255.30 151.5575 59.9968 32.0000 1.9734 1.9742 416.5699 416.7793 0.0315 -1.0000 -1.0000 1704241 1581992255.40 151.5575 59.9968 32.0000 1.9718 1.9726 416.7145 416.9239 0.0316 -1.0000 -1.0000 1704320 1581992255.50 151.5575 59.9968 32.0000 1.9726 1.9734 416.6871 416.8964 0.0315 -1.0000 -1.0000 1704382 1581992255.60 151.5575 59.9968 32.0000 1.9733 1.9741 416.5881 416.7973 0.0315 -1.0000 -1.0000 1704616 1581992255.70 151.5575 59.9968 32.0000 1.9733 1.9741 416.5081 416.7177 0.0316 -1.0000 -1.0000 1704679 1581992255.80 151.5656 59.9968 32.0000 1.9724 1.9733 416.6200 416.8297 0.0316 -1.0000 -1.0000 1704757 1581992255.90 151.5656 59.9968 32.0000 1.9723 1.9731 416.7213 416.9313 0.0316 -1.0000 -1.0000 1704820 1581992256.00 151.5656 59.9968 32.0000 1.9723 1.9731 416.7785 416.9881 0.0315 -1.0000 -1.0000 1704882 1581992256.10 151.5656 59.9968 32.0000 1.9727 1.9736 416.6705 416.8811 0.0317 -1.0000 -1.0000 1705070 1581992256.20 151.5656 59.9968 32.0000 1.9728 1.9736 416.6462 416.8563 0.0316 -1.0000 -1.0000 1705132 1581992256.30 151.5541 59.9968 32.0000 1.9721 1.9729 416.7077 416.9167 0.0315 -1.0000 -1.0000 1705194 1581992256.40 151.5373 59.9968 32.0000 1.9720 1.9728 416.7956 417.0047 0.0315 -1.0000 -1.0000 1705273 1581992256.50 151.5373 59.9968 32.0000 1.9725 1.9733 416.7015 416.9118 0.0317 -1.0000 -1.0000 1705335 1581992256.60 151.5373 59.9968 32.0000 1.9733 1.9741 416.5515 416.7612 0.0315 -1.0000 -1.0000 1705413 1581992256.70 151.5373 59.9968 32.0000 1.9726 1.9734 416.4437 416.6531 0.0317 -1.0000 -1.0000 1706116 1581992256.80 151.5373 59.9968 32.0000 1.9723 1.9731 416.5597 416.7693 0.0315 -1.0000 -1.0000 1706179 1581992256.90 151.5373 59.9968 32.0000 1.9716 1.9724 416.7075 416.9165 0.0316 -1.0000 -1.0000 1706241 1581992257.00 151.5750 59.9968 32.0000 1.9717 1.9726 416.6990 416.9091 0.0316 -1.0000 -1.0000 1706304 1581992257.10 151.5750 59.9968 32.0000 1.9729 1.9737 416.6937 416.9036 0.0316 -1.0000 -1.0000 1706366 1581992257.20 151.5750 59.9968 32.0000 1.9732 1.9740 416.5312 416.7403 0.0316 -1.0000 -1.0000 1706601 1581992257.30 151.5750 59.9968 32.0000 1.9726 1.9734 416.6149 416.8249 0.0316 -1.0000 -1.0000 1706663 1581992257.40 151.5750 59.9968 32.0000 1.9719 1.9727 416.6826 416.8923 0.0316 -1.0000 -1.0000 1706726 1581992257.50 151.5651 59.9968 32.0000 1.9716 1.9724 416.7326 416.9412 0.0314 -1.0000 -1.0000 1706804 1581992257.60 151.5273 59.9968 32.0000 1.9727 1.9735 416.6364 416.8452 0.0314 -1.0000 -1.0000 1706867 1581992257.70 151.5273 59.9968 32.0000 1.9728 1.9737 416.4908 416.6999 0.0315 -1.0000 -1.0000 1706929 1581992257.80 151.5273 59.9968 32.0000 1.9724 1.9732 416.5159 416.7255 0.0316 -1.0000 -1.0000 1707007 1581992257.90 151.5273 59.9968 32.0000 1.9713 1.9721 416.7209 416.9313 0.0317 -1.0000 -1.0000 1707070 1581992258.00 151.5273 59.9968 32.0000 1.9722 1.9730 416.7505 416.9603 0.0316 -1.0000 -1.0000 1707132 1581992258.10 151.5670 59.9968 32.0000 1.9728 1.9736 416.5446 416.7547 0.0316 -1.0000 -1.0000 1707195 1581992258.20 151.5670 59.9968 32.0000 1.9727 1.9735 416.4495 416.6589 0.0316 -1.0000 -1.0000 1707335 1581992258.30 151.5670 59.9968 32.0000 1.9717 1.9725 416.5646 416.7745 0.0316 -1.0000 -1.0000 1707398 1581992258.40 151.5670 59.9968 32.0000 1.9719 1.9727 416.7693 416.9786 0.0316 -1.0000 -1.0000 1707460 1581992258.50 151.5670 59.9968 32.0000 1.9732 1.9740 416.5803 416.7905 0.0316 -1.0000 -1.0000 1707523 1581992258.60 151.5670 59.9968 32.0000 1.9727 1.9736 416.5214 416.7310 0.0316 -1.0000 -1.0000 1707601 1581992258.70 151.4677 59.9968 32.0000 1.9727 1.9735 416.5813 416.7907 0.0316 -1.0000 -1.0000 1707663 1581992258.80 151.4522 59.9968 32.0000 1.9719 1.9728 416.6591 416.8694 0.0316 -1.0000 -1.0000 1707726 1581992258.90 151.4522 59.9968 32.0000 1.9709 1.9717 416.7103 416.9204 0.0317 -1.0000 -1.0000 1707788 1581992259.00 151.4522 59.9968 32.0000 1.9726 1.9734 416.5898 416.8002 0.0317 -1.0000 -1.0000 1707882 1581992259.10 151.4522 59.9968 32.0000 1.9732 1.9740 416.4796 416.6892 0.0316 -1.0000 -1.0000 1707945 1581992259.20 151.4522 59.9968 32.0000 1.9725 1.9733 416.5269 416.7368 0.0316 -1.0000 -1.0000 1708429 1581992259.30 151.4522 59.9968 32.0000 1.9718 1.9726 416.6716 416.8819 0.0317 -1.0000 -1.0000 1708491 1581992259.40 151.4522 59.9968 32.0000 1.9714 1.9722 416.7762 416.9862 0.0316 -1.0000 -1.0000 1708554 1581992259.50 151.4522 59.9968 32.0000 1.9727 1.9736 416.6832 416.8926 0.0315 -1.0000 -1.0000 1708632 1581992259.60 151.4522 59.9968 32.0000 1.9733 1.9741 416.5678 416.7771 0.0315 -1.0000 -1.0000 1708694 1581992259.70 151.4522 59.9968 32.0000 1.9726 1.9734 416.6729 416.8822 0.0315 -1.0000 -1.0000 1708757 1581992259.80 151.4126 59.9971 32.0000 1.9720 1.9729 416.6742 416.8848 0.0317 -1.0000 -1.0000 1708820 1581992259.90 151.4126 59.9971 32.0000 1.9720 1.9728 416.6399 416.8503 0.0317 -1.0000 -1.0000 1708882 1581992260.00 151.4126 59.9971 32.0000 1.9734 1.9742 416.5337 416.7435 0.0316 -1.0000 -1.0000 1708945 1581992260.10 151.4126 59.9971 32.0000 1.9734 1.9743 416.5705 416.7807 0.0316 -1.0000 -1.0000 1709023 1581992260.20 151.4126 59.9971 32.0000 1.9729 1.9737 416.5643 416.7741 0.0316 -1.0000 -1.0000 1709117 1581992260.30 151.4141 59.9971 32.0000 1.9725 1.9733 416.7257 416.9357 0.0316 -1.0000 -1.0000 1709179 1581992260.40 151.4508 59.9971 32.0000 1.9731 1.9739 416.5930 416.8037 0.0317 -1.0000 -1.0000 1709257 1581992260.50 151.4508 59.9971 32.0000 1.9730 1.9738 416.5253 416.7356 0.0317 -1.0000 -1.0000 1709320 1581992260.60 151.4508 59.9971 32.0000 1.9733 1.9741 416.4057 416.6150 0.0315 -1.0000 -1.0000 1709382 1581992260.70 151.4508 59.9971 32.0000 1.9733 1.9742 416.5111 416.7218 0.0317 -1.0000 -1.0000 1709445 1581992260.80 151.4508 59.9971 32.0000 1.9728 1.9737 416.7208 416.9306 0.0316 -1.0000 -1.0000 1709679 1581992260.90 151.4860 59.9971 32.0000 1.9733 1.9742 416.5803 416.7906 0.0317 -1.0000 -1.0000 1709741 1581992261.00 151.4860 59.9971 32.0000 1.9736 1.9744 416.5675 416.7781 0.0317 -1.0000 -1.0000 1709804 1581992261.10 151.4860 59.9971 32.0000 1.9728 1.9736 416.5402 416.7498 0.0315 -1.0000 -1.0000 1709866 1581992261.20 151.4860 59.9971 32.0000 1.9728 1.9736 416.8155 417.0250 0.0316 -1.0000 -1.0000 1709945 1581992261.30 151.4860 59.9971 32.0000 1.9729 1.9737 416.6679 416.8789 0.0318 -1.0000 -1.0000 1710116 1581992261.40 151.4860 59.9971 32.0000 1.9733 1.9741 416.5356 416.7459 0.0316 -1.0000 -1.0000 1710179 1581992261.50 151.5327 59.9971 32.0000 1.9725 1.9733 416.5156 416.7249 0.0316 -1.0000 -1.0000 1710257 1581992261.60 151.5327 59.9971 32.0000 1.9729 1.9737 416.7051 416.9156 0.0317 -1.0000 -1.0000 1710320 1581992261.70 151.5327 59.9971 32.0000 1.9726 1.9734 416.6996 416.9095 0.0316 -1.0000 -1.0000 1710382 1581992261.80 151.5327 59.9971 32.0000 1.9737 1.9745 416.6935 416.9037 0.0316 -1.0000 -1.0000 1710882 1581992261.90 151.5327 59.9971 32.0000 1.9734 1.9742 416.6073 416.8169 0.0316 -1.0000 -1.0000 1710945 1581992262.00 151.5327 59.9971 32.0000 1.9729 1.9738 416.7212 416.9311 0.0316 -1.0000 -1.0000 1711007 1581992262.10 151.5695 59.9971 32.0000 1.9724 1.9732 416.7854 416.9962 0.0318 -1.0000 -1.0000 1711085 1581992262.20 151.5695 59.9971 32.0000 1.9733 1.9741 416.6607 416.8712 0.0316 -1.0000 -1.0000 1711148 1581992262.30 151.5695 59.9971 32.0000 1.9731 1.9739 416.5848 416.7943 0.0316 -1.0000 -1.0000 1711414 1581992262.40 151.5695 59.9971 32.0000 1.9729 1.9737 416.5698 416.7804 0.0317 -1.0000 -1.0000 1711491 1581992262.50 151.5695 59.9971 32.0000 1.9725 1.9733 416.5460 416.7553 0.0315 -1.0000 -1.0000 1711554 1581992262.60 151.6447 59.9971 32.0000 1.9720 1.9728 416.6941 416.9039 0.0316 -1.0000 -1.0000 1711632 1581992262.70 151.6447 59.9971 32.0000 1.9732 1.9741 416.6752 416.8856 0.0317 -1.0000 -1.0000 1711694 1581992262.80 151.6447 59.9971 32.0000 1.9740 1.9748 416.4361 416.6459 0.0316 -1.0000 -1.0000 1711913 1581992262.90 151.6447 59.9971 32.0000 1.9729 1.9738 416.5672 416.7770 0.0316 -1.0000 -1.0000 1711991 1581992263.00 151.6447 59.9971 32.0000 1.9721 1.9729 416.8306 417.0411 0.0317 -1.0000 -1.0000 1712054 1581992263.10 151.6139 59.9971 32.0000 1.9728 1.9736 416.6365 416.8463 0.0316 -1.0000 -1.0000 1712116 1581992263.20 151.5803 59.9971 32.0000 1.9732 1.9740 416.5738 416.7845 0.0317 -1.0000 -1.0000 1712179 1581992263.30 151.5803 59.9971 32.0000 1.9725 1.9733 416.5272 416.7379 0.0317 -1.0000 -1.0000 1712413 1581992263.40 151.5803 59.9971 32.0000 1.9728 1.9736 416.6505 416.8614 0.0318 -1.0000 -1.0000 1712476 1581992263.50 151.5803 59.9971 32.0000 1.9723 1.9731 416.6978 416.9084 0.0317 -1.0000 -1.0000 1712554 1581992263.60 151.5803 59.9971 32.0000 1.9726 1.9734 416.7007 416.9118 0.0318 -1.0000 -1.0000 1712616 1581992263.70 151.5810 59.9971 32.0000 1.9733 1.9742 416.5422 416.7525 0.0317 -1.0000 -1.0000 1712741 1581992263.80 151.5810 59.9971 32.0000 1.9733 1.9741 416.4897 416.6999 0.0317 -1.0000 -1.0000 1712929 1581992263.90 151.5810 59.9971 32.0000 1.9724 1.9732 416.6224 416.8336 0.0318 -1.0000 -1.0000 1713007 1581992264.00 151.5810 59.9971 32.0000 1.9721 1.9729 416.7271 416.9376 0.0317 -1.0000 -1.0000 1713070 1581992264.10 151.5810 59.9971 32.0000 1.9725 1.9733 416.7824 416.9937 0.0317 -1.0000 -1.0000 1713132 1581992264.20 151.5810 59.9971 32.0000 1.9729 1.9737 416.5754 416.7848 0.0316 -1.0000 -1.0000 1713194 1581992264.30 151.5168 59.9971 32.0000 1.9734 1.9743 416.5754 416.7851 0.0316 -1.0000 -1.0000 1713382 1581992264.40 151.5168 59.9971 32.0000 1.9726 1.9734 416.6362 416.8464 0.0317 -1.0000 -1.0000 1713460 1581992264.50 151.5168 59.9971 32.0000 1.9721 1.9730 416.6971 416.9076 0.0316 -1.0000 -1.0000 1713523 1581992264.60 151.5168 59.9971 32.0000 1.9726 1.9734 416.6437 416.8537 0.0316 -1.0000 -1.0000 1713585 1581992264.70 151.5168 59.9971 32.0000 1.9728 1.9736 416.3320 416.5420 0.0317 -1.0000 -1.0000 1713648 1581992264.80 151.4516 59.9970 32.0000 1.9731 1.9739 416.5065 416.7169 0.0317 -1.0000 -1.0000 1714101 1581992264.90 151.4117 59.9969 32.0000 1.9725 1.9733 416.6505 416.8615 0.0318 -1.0000 -1.0000 1714179 1581992265.00 151.4117 59.9969 32.0000 1.9720 1.9729 416.7929 417.0026 0.0315 -1.0000 -1.0000 1714241 1581992265.10 151.4117 59.9969 32.0000 1.9721 1.9729 416.6141 416.8242 0.0317 -1.0000 -1.0000 1714288 1581992265.20 151.4117 59.9969 32.0000 1.9731 1.9739 416.4970 416.7072 0.0316 -1.0000 -1.0000 1714366 1581992265.30 151.4117 59.9969 32.0000 1.9728 1.9736 416.4506 416.6615 0.0318 -1.0000 -1.0000 1714429 1581992265.40 151.5046 59.9969 32.0000 1.9722 1.9731 416.7795 416.9910 0.0318 -1.0000 -1.0000 1714632 1581992265.50 151.5046 59.9969 32.0000 1.9731 1.9739 416.7542 416.9651 0.0317 -1.0000 -1.0000 1714695 1581992265.60 151.5046 59.9969 32.0000 1.9725 1.9733 416.7394 416.9495 0.0316 -1.0000 -1.0000 1714757 1581992265.70 151.5046 59.9969 32.0000 1.9723 1.9731 416.5724 416.7833 0.0317 -1.0000 -1.0000 1714820 1581992265.80 151.5046 59.9969 32.0000 1.9733 1.9741 416.4911 416.7008 0.0316 -1.0000 -1.0000 1714898 1581992265.90 151.4117 59.9969 32.0000 1.9728 1.9737 416.5075 416.7165 0.0315 -1.0000 -1.0000 1715132 1581992266.00 151.4117 59.9969 32.0000 1.9715 1.9723 416.6359 416.8459 0.0316 -1.0000 -1.0000 1715194 1581992266.10 151.4117 59.9969 32.0000 1.9722 1.9730 416.6748 416.8844 0.0315 -1.0000 -1.0000 1715273 1581992266.20 151.4117 59.9969 32.0000 1.9722 1.9730 416.6431 416.8531 0.0317 -1.0000 -1.0000 1715335 1581992266.30 151.4117 59.9969 32.0000 1.9729 1.9737 416.5757 416.7866 0.0318 -1.0000 -1.0000 1715398 1581992266.40 151.4117 59.9969 32.0000 1.9732 1.9741 416.4658 416.6759 0.0316 -1.0000 -1.0000 1715476 1581992266.50 151.4504 59.9969 32.0000 1.9732 1.9740 416.6962 416.9062 0.0317 -1.0000 -1.0000 1715538 1581992266.60 151.4504 59.9969 32.0000 1.9727 1.9735 416.7412 416.9523 0.0317 -1.0000 -1.0000 1715601 1581992266.70 151.4504 59.9969 32.0000 1.9741 1.9749 416.6477 416.8567 0.0315 -1.0000 -1.0000 1715663 1581992266.80 151.4504 59.9969 32.0000 1.9738 1.9746 416.5267 416.7367 0.0316 -1.0000 -1.0000 1715726 1581992266.90 151.4504 59.9969 32.0000 1.9732 1.9740 416.5086 416.7184 0.0316 -1.0000 -1.0000 1715804 1581992267.00 151.4446 59.9969 32.0000 1.9721 1.9729 416.7387 416.9490 0.0317 -1.0000 -1.0000 1715866 1581992267.10 151.4422 59.9969 32.0000 1.9711 1.9719 416.7003 416.9106 0.0317 -1.0000 -1.0000 1715929 1581992267.20 151.4422 59.9969 32.0000 1.9724 1.9732 416.6600 416.8698 0.0316 -1.0000 -1.0000 1716007 1581992267.30 151.4422 59.9969 32.0000 1.9729 1.9737 416.4986 416.7084 0.0316 -1.0000 -1.0000 1716070 1581992267.40 151.4422 59.9969 32.0000 1.9728 1.9736 416.5277 416.7376 0.0316 -1.0000 -1.0000 1716382 1581992267.50 151.4422 59.9969 32.0000 1.9728 1.9736 416.6146 416.8253 0.0317 -1.0000 -1.0000 1716460 1581992267.60 151.4474 59.9969 32.0000 1.9722 1.9730 416.6047 416.8138 0.0315 -1.0000 -1.0000 1716523 1581992267.70 151.4474 59.9969 32.0000 1.9730 1.9738 416.4728 416.6826 0.0316 -1.0000 -1.0000 1716585 1581992267.80 151.4474 59.9969 32.0000 1.9732 1.9740 416.5413 416.7514 0.0316 -1.0000 -1.0000 1716663 1581992267.90 151.4474 59.9969 32.0000 1.9727 1.9735 416.6938 416.9034 0.0316 -1.0000 -1.0000 1716726 1581992268.00 151.4474 59.9969 32.0000 1.9726 1.9735 416.7233 416.9335 0.0316 -1.0000 -1.0000 1716914 1581992268.10 151.4474 59.9969 32.0000 1.9730 1.9739 416.6069 416.8170 0.0317 -1.0000 -1.0000 1716991 1581992268.20 151.5205 59.9969 32.0000 1.9733 1.9741 416.5274 416.7383 0.0317 -1.0000 -1.0000 1717054 1581992268.30 151.5205 59.9969 32.0000 1.9732 1.9740 416.4842 416.6936 0.0316 -1.0000 -1.0000 1717117 1581992268.40 151.5205 59.9969 32.0000 1.9723 1.9732 416.6183 416.8292 0.0318 -1.0000 -1.0000 1717194 1581992268.50 151.5205 59.9969 32.0000 1.9722 1.9731 416.7310 416.9414 0.0317 -1.0000 -1.0000 1717617 1581992268.60 151.5205 59.9969 32.0000 1.9721 1.9729 416.6311 416.8417 0.0317 -1.0000 -1.0000 1717694 1581992268.70 151.5197 59.9969 32.0000 1.9733 1.9741 416.5321 416.7418 0.0316 -1.0000 -1.0000 1717757 1581992268.80 151.5197 59.9969 32.0000 1.9729 1.9738 416.6679 416.8778 0.0317 -1.0000 -1.0000 1717820 1581992268.90 151.5197 59.9969 32.0000 1.9727 1.9735 416.7782 416.9875 0.0315 -1.0000 -1.0000 1717898 1581992269.00 151.5197 59.9969 32.0000 1.9727 1.9735 416.6425 416.8527 0.0316 -1.0000 -1.0000 1718132 1581992269.10 151.5197 59.9969 32.0000 1.9732 1.9740 416.6035 416.8132 0.0316 -1.0000 -1.0000 1718195 1581992269.20 151.5195 59.9969 32.0000 1.9730 1.9738 416.5640 416.7742 0.0317 -1.0000 -1.0000 1718273 1581992269.30 151.4976 59.9969 32.0000 1.9727 1.9735 416.6942 416.9052 0.0317 -1.0000 -1.0000 1718335 1581992269.40 151.4976 59.9969 32.0000 1.9722 1.9730 416.6881 416.8986 0.0317 -1.0000 -1.0000 1718398 1581992269.50 151.4976 59.9969 32.0000 1.9725 1.9733 416.6121 416.8219 0.0315 -1.0000 -1.0000 1718648 1581992269.60 151.4976 59.9969 32.0000 1.9730 1.9738 416.4525 416.6627 0.0317 -1.0000 -1.0000 1718710 1581992269.70 151.4976 59.9969 32.0000 1.9732 1.9740 416.5141 416.7240 0.0316 -1.0000 -1.0000 1718773 1581992269.80 151.4976 59.9969 32.0000 1.9725 1.9733 416.6597 416.8693 0.0316 -1.0000 -1.0000 1718835 1581992269.90 151.5480 59.9969 32.0000 1.9718 1.9726 416.6788 416.8890 0.0317 -1.0000 -1.0000 1718914 1581992270.00 151.5480 59.9969 32.0000 1.9722 1.9730 416.4561 416.6664 0.0317 -1.0000 -1.0000 1719148 1581992270.10 151.5480 59.9969 32.0000 1.9725 1.9733 416.4495 416.6599 0.0317 -1.0000 -1.0000 1719210 1581992270.20 151.5480 59.9969 32.0000 1.9736 1.9744 416.6357 416.8453 0.0315 -1.0000 -1.0000 1719273 1581992270.30 151.5480 59.9969 32.0000 1.9726 1.9734 416.6974 416.9060 0.0314 -1.0000 -1.0000 1719335 1581992270.40 151.5480 59.9969 32.0000 1.9722 1.9730 416.6773 416.8866 0.0315 -1.0000 -1.0000 1719414 1581992270.50 151.5463 59.9969 32.0000 1.9726 1.9734 416.6109 416.8206 0.0316 -1.0000 -1.0000 1719476 1581992270.60 151.5273 59.9969 32.0000 1.9731 1.9739 416.5258 416.7352 0.0316 -1.0000 -1.0000 1719554 1581992270.70 151.5273 59.9969 32.0000 1.9728 1.9736 416.4927 416.7022 0.0315 -1.0000 -1.0000 1719617 1581992270.80 151.5273 59.9969 32.0000 1.9724 1.9732 416.5906 416.7998 0.0315 -1.0000 -1.0000 1719679 1581992270.90 151.5273 59.9969 32.0000 1.9723 1.9731 416.7310 416.9391 0.0314 -1.0000 -1.0000 1719741 1581992271.00 151.5273 59.9969 32.0000 1.9714 1.9722 416.6341 416.8439 0.0316 -1.0000 -1.0000 1720616 1581992271.10 151.5257 59.9969 32.0000 1.9721 1.9729 416.5830 416.7922 0.0315 -1.0000 -1.0000 1720679 1581992271.20 151.5229 59.9969 32.0000 1.9716 1.9724 416.6166 416.8266 0.0316 -1.0000 -1.0000 1720757 1581992271.30 151.5229 59.9969 32.0000 1.9720 1.9728 416.7187 416.9276 0.0314 -1.0000 -1.0000 1720820 1581992271.40 151.5229 59.9969 32.0000 1.9724 1.9732 416.6377 416.8467 0.0315 -1.0000 -1.0000 1720882 1581992271.50 151.5229 59.9969 32.0000 1.9721 1.9729 416.4113 416.6203 0.0315 -1.0000 -1.0000 1720960 1581992271.60 151.5229 59.9969 32.0000 1.9724 1.9732 416.4492 416.6590 0.0316 -1.0000 -1.0000 1721023 1581992271.70 151.5304 59.9969 32.0000 1.9721 1.9729 416.5266 416.7358 0.0315 -1.0000 -1.0000 1721085 1581992271.80 151.5304 59.9969 32.0000 1.9715 1.9724 416.7091 416.9190 0.0316 -1.0000 -1.0000 1721164 1581992271.90 151.5304 59.9969 32.0000 1.9714 1.9723 416.7810 416.9910 0.0316 -1.0000 -1.0000 1721226 1581992272.00 151.5304 59.9969 32.0000 1.9713 1.9721 416.6459 416.8558 0.0317 -1.0000 -1.0000 1721288 1581992272.10 151.5304 59.9969 32.0000 1.9726 1.9734 416.4859 416.6948 0.0315 -1.0000 -1.0000 1721351 1581992272.20 151.5069 59.9969 32.0000 1.9727 1.9735 416.4907 416.6999 0.0315 -1.0000 -1.0000 1721414 1581992272.30 151.4788 59.9969 32.0000 1.9715 1.9723 416.6679 416.8773 0.0316 -1.0000 -1.0000 1721476 1581992272.40 151.4788 59.9969 32.0000 1.9723 1.9731 416.6144 416.8241 0.0316 -1.0000 -1.0000 1721554 1581992272.50 151.4788 59.9969 32.0000 1.9727 1.9735 416.4335 416.6430 0.0316 -1.0000 -1.0000 1721617 1581992272.60 151.4788 59.9969 32.0000 1.9724 1.9732 416.5729 416.7822 0.0315 -1.0000 -1.0000 1721694 1581992272.70 151.4788 59.9969 32.0000 1.9720 1.9728 416.6642 416.8739 0.0316 -1.0000 -1.0000 1721757 1581992272.80 151.5207 59.9969 32.0000 1.9718 1.9726 416.6930 416.9025 0.0315 -1.0000 -1.0000 1721820 1581992272.90 151.5207 59.9969 32.0000 1.9723 1.9731 416.6799 416.8887 0.0315 -1.0000 -1.0000 1721882 1581992273.00 151.5462 59.9969 32.0000 1.9725 1.9733 416.5694 416.7791 0.0316 -1.0000 -1.0000 1721944 1581992273.10 151.5974 59.9969 32.0000 1.9728 1.9736 416.4611 416.6706 0.0316 -1.0000 -1.0000 1722007 1581992273.20 151.5974 59.9969 32.0000 1.9726 1.9735 416.5167 416.7269 0.0316 -1.0000 -1.0000 1722085 1581992273.30 151.5974 59.9969 32.0000 1.9717 1.9725 416.7082 416.9164 0.0312 -1.0000 -1.0000 1722148 1581992273.40 151.5974 59.9969 32.0000 1.9727 1.9735 416.5801 416.7879 0.0314 -1.0000 -1.0000 1722210 1581992273.50 151.5974 59.9969 32.0000 1.9731 1.9739 416.5819 416.7911 0.0315 -1.0000 -1.0000 1722288 1581992273.60 151.5974 59.9969 32.0000 1.9730 1.9738 416.6114 416.8203 0.0315 -1.0000 -1.0000 1722382 1581992273.70 151.5974 59.9969 32.0000 1.9725 1.9733 416.7046 416.9138 0.0315 -1.0000 -1.0000 1722444 1581992273.80 151.5868 59.9969 32.0000 1.9729 1.9737 416.6965 416.9055 0.0315 -1.0000 -1.0000 1722507 1581992273.90 151.4741 59.9969 32.0000 1.9731 1.9739 416.6083 416.8174 0.0315 -1.0000 -1.0000 1722570 1581992274.00 151.4741 59.9969 32.0000 1.9736 1.9744 416.4981 416.7075 0.0316 -1.0000 -1.0000 1722632 1581992274.10 151.4741 59.9969 32.0000 1.9727 1.9735 416.6087 416.8187 0.0316 -1.0000 -1.0000 1722898 1581992274.20 151.4741 59.9969 32.0000 1.9722 1.9730 416.7563 416.9643 0.0314 -1.0000 -1.0000 1722960 1581992274.30 151.4741 59.9969 32.0000 1.9726 1.9734 416.6660 416.8755 0.0315 -1.0000 -1.0000 1723023 1581992274.40 151.4601 59.9969 32.0000 1.9732 1.9740 416.5058 416.7149 0.0315 -1.0000 -1.0000 1723085 1581992274.50 151.4311 59.9969 32.0000 1.9736 1.9744 416.5676 416.7777 0.0316 -1.0000 -1.0000 1723148 1581992274.60 151.4311 59.9969 32.0000 1.9725 1.9734 416.7930 417.0031 0.0316 -1.0000 -1.0000 1723226 1581992274.70 151.4311 59.9969 32.0000 1.9722 1.9730 416.7102 416.9191 0.0314 -1.0000 -1.0000 1724179 1581992274.80 151.4311 59.9969 32.0000 1.9725 1.9733 416.6028 416.8115 0.0315 -1.0000 -1.0000 1724257 1581992274.90 151.4311 59.9969 32.0000 1.9727 1.9735 416.4807 416.6902 0.0316 -1.0000 -1.0000 1724335 1581992275.00 151.4438 59.9968 32.0000 1.9732 1.9740 416.5991 416.8087 0.0316 -1.0000 -1.0000 1724398 1581992275.10 151.4438 59.9968 32.0000 1.9717 1.9726 416.6134 416.8238 0.0317 -1.0000 -1.0000 1724460 1581992275.20 151.4438 59.9968 32.0000 1.9719 1.9727 416.7548 416.9651 0.0316 -1.0000 -1.0000 1724523 1581992275.30 151.4438 59.9968 32.0000 1.9726 1.9734 416.5633 416.7728 0.0315 -1.0000 -1.0000 1724585 1581992275.40 151.4438 59.9968 32.0000 1.9734 1.9742 416.4527 416.6618 0.0315 -1.0000 -1.0000 1724648 1581992275.50 151.4630 59.9968 32.0000 1.9736 1.9744 416.5991 416.8076 0.0314 -1.0000 -1.0000 1724726 1581992275.60 151.4630 59.9968 32.0000 1.9734 1.9742 416.6523 416.8613 0.0316 -1.0000 -1.0000 1724788 1581992275.70 151.4630 59.9968 32.0000 1.9732 1.9740 416.6100 416.8200 0.0316 -1.0000 -1.0000 1724929 1581992275.80 151.4630 59.9968 32.0000 1.9731 1.9739 416.5210 416.7304 0.0315 -1.0000 -1.0000 1725007 1581992275.90 151.4630 59.9968 32.0000 1.9730 1.9738 416.4530 416.6606 0.0313 -1.0000 -1.0000 1725070 1581992276.00 151.4674 59.9968 32.0000 1.9723 1.9731 416.6684 416.8774 0.0315 -1.0000 -1.0000 1725148 1581992276.10 151.5165 59.9968 32.0000 1.9730 1.9738 416.7289 416.9376 0.0314 -1.0000 -1.0000 1725210 1581992276.20 151.5165 59.9968 32.0000 1.9737 1.9745 416.5480 416.7578 0.0315 -1.0000 -1.0000 1726148 1581992276.30 151.5165 59.9968 32.0000 1.9728 1.9736 416.4852 416.6939 0.0316 -1.0000 -1.0000 1726210 1581992276.40 151.5165 59.9968 32.0000 1.9731 1.9739 416.5584 416.7680 0.0316 -1.0000 -1.0000 1726288 1581992276.50 151.5165 59.9968 32.0000 1.9725 1.9733 416.6061 416.8160 0.0316 -1.0000 -1.0000 1726351 1581992276.60 151.5165 59.9968 32.0000 1.9729 1.9738 416.7061 416.9150 0.0315 -1.0000 -1.0000 1726429 1581992276.70 151.5165 59.9968 32.0000 1.9728 1.9736 416.6451 416.8544 0.0315 -1.0000 -1.0000 1726491 1581992276.80 151.5165 59.9968 32.0000 1.9725 1.9733 416.6200 416.8288 0.0315 -1.0000 -1.0000 1726554 1581992276.90 151.5165 59.9968 32.0000 1.9726 1.9734 416.5641 416.7737 0.0316 -1.0000 -1.0000 1726632 1581992277.00 151.5165 59.9968 32.0000 1.9722 1.9730 416.7064 416.9162 0.0316 -1.0000 -1.0000 1726694 1581992277.10 151.5285 59.9968 32.0000 1.9721 1.9729 416.7648 416.9742 0.0315 -1.0000 -1.0000 1726757 1581992277.20 151.5298 59.9968 32.0000 1.9733 1.9741 416.5264 416.7360 0.0316 -1.0000 -1.0000 1726820 1581992277.30 151.5298 59.9968 32.0000 1.9736 1.9744 416.4715 416.6810 0.0315 -1.0000 -1.0000 1726882 1581992277.40 151.5298 59.9968 32.0000 1.9726 1.9734 416.5051 416.7144 0.0315 -1.0000 -1.0000 1726945 1581992277.50 151.5298 59.9968 32.0000 1.9722 1.9730 416.5978 416.8065 0.0314 -1.0000 -1.0000 1727038 1581992277.60 151.5298 59.9968 32.0000 1.9722 1.9730 416.7083 416.9179 0.0317 -1.0000 -1.0000 1727085 1581992277.70 151.5298 59.9968 32.0000 1.9727 1.9735 416.5781 416.7881 0.0316 -1.0000 -1.0000 1727164 1581992277.80 151.5222 59.9968 32.0000 1.9733 1.9741 416.4665 416.6755 0.0315 -1.0000 -1.0000 1727226 1581992277.90 151.5155 59.9968 32.0000 1.9725 1.9733 416.4782 416.6870 0.0315 -1.0000 -1.0000 1727288 1581992278.00 151.5155 59.9968 32.0000 1.9723 1.9731 416.6375 416.8455 0.0314 -1.0000 -1.0000 1727351 1581992278.10 151.5155 59.9968 32.0000 1.9724 1.9732 416.7326 416.9426 0.0315 -1.0000 -1.0000 1727429 1581992278.20 151.5155 59.9968 32.0000 1.9732 1.9740 416.6431 416.8520 0.0315 -1.0000 -1.0000 1727491 1581992278.30 151.5155 59.9968 32.0000 1.9725 1.9733 416.5227 416.7316 0.0315 -1.0000 -1.0000 1727554 1581992278.40 151.5155 59.9968 32.0000 1.9728 1.9737 416.5161 416.7251 0.0315 -1.0000 -1.0000 1727632 1581992278.50 151.5155 59.9968 32.0000 1.9724 1.9732 416.6066 416.8153 0.0314 -1.0000 -1.0000 1727695 1581992278.60 151.5155 59.9968 32.0000 1.9728 1.9736 416.6880 416.8973 0.0316 -1.0000 -1.0000 1727757 1581992278.70 151.5155 59.9968 32.0000 1.9723 1.9731 416.6474 416.8574 0.0316 -1.0000 -1.0000 1727820 1581992278.80 151.5155 59.9968 32.0000 1.9733 1.9741 416.4956 416.7040 0.0315 -1.0000 -1.0000 1728257 1581992278.90 151.5819 59.9968 32.0000 1.9723 1.9731 416.6836 416.8932 0.0316 -1.0000 -1.0000 1728335 1581992279.00 151.5854 59.9968 32.0000 1.9720 1.9728 416.7254 416.9356 0.0316 -1.0000 -1.0000 1728445 1581992279.10 151.5854 59.9968 32.0000 1.9725 1.9733 416.7100 416.9198 0.0316 -1.0000 -1.0000 1728507 1581992279.20 151.5854 59.9968 32.0000 1.9741 1.9749 416.5496 416.7589 0.0315 -1.0000 -1.0000 1728570 1581992279.30 151.5854 59.9968 32.0000 1.9734 1.9742 416.5894 416.7985 0.0315 -1.0000 -1.0000 1728632 1581992279.40 151.5828 59.9968 32.0000 1.9724 1.9732 416.7004 416.9094 0.0315 -1.0000 -1.0000 1728695 1581992279.50 151.4923 59.9968 32.0000 1.9721 1.9729 416.7437 416.9529 0.0315 -1.0000 -1.0000 1728773 1581992279.60 151.4923 59.9968 32.0000 1.9729 1.9737 416.5783 416.7867 0.0313 -1.0000 -1.0000 1728835 1581992279.70 151.4923 59.9968 32.0000 1.9732 1.9740 416.5649 416.7735 0.0315 -1.0000 -1.0000 1728898 1581992279.80 151.4923 59.9968 32.0000 1.9735 1.9743 416.6005 416.8100 0.0315 -1.0000 -1.0000 1728976 1581992279.90 151.4923 59.9968 32.0000 1.9715 1.9723 416.6895 416.8993 0.0316 -1.0000 -1.0000 1729038 1581992280.00 151.4923 59.9968 32.0000 1.9721 1.9730 416.7278 416.9380 0.0316 -1.0000 -1.0000 1729101 1581992280.10 151.4748 59.9969 32.0000 1.9731 1.9739 416.6142 416.8233 0.0315 -1.0000 -1.0000 1729164 1581992280.20 151.4748 59.9969 32.0000 1.9734 1.9742 416.4829 416.6920 0.0316 -1.0000 -1.0000 1729226 1581992280.30 151.4748 59.9969 32.0000 1.9728 1.9736 416.6210 416.8301 0.0314 -1.0000 -1.0000 1729304 1581992280.40 151.4748 59.9969 32.0000 1.9720 1.9728 416.7199 416.9287 0.0315 -1.0000 -1.0000 1729382 1581992280.50 151.4748 59.9969 32.0000 1.9726 1.9734 416.5746 416.7836 0.0314 -1.0000 -1.0000 1729445 1581992280.60 151.4748 59.9969 32.0000 1.9725 1.9733 416.5354 416.7444 0.0316 -1.0000 -1.0000 1729507 1581992280.70 151.4748 59.9969 32.0000 1.9719 1.9727 416.6919 416.9022 0.0317 -1.0000 -1.0000 1729570 1581992280.80 151.4748 59.9969 32.0000 1.9726 1.9734 416.7414 416.9493 0.0313 -1.0000 -1.0000 1729632 1581992280.90 151.4748 59.9969 32.0000 1.9726 1.9734 416.6089 416.8180 0.0314 -1.0000 -1.0000 1730132 1581992281.00 151.4748 59.9969 32.0000 1.9729 1.9737 416.5832 416.7921 0.0315 -1.0000 -1.0000 1730194 1581992281.10 151.4748 59.9969 32.0000 1.9718 1.9726 416.6692 416.8787 0.0316 -1.0000 -1.0000 1730257 1581992281.20 151.4688 59.9969 32.0000 1.9724 1.9732 416.7523 416.9616 0.0316 -1.0000 -1.0000 1730335 1581992281.30 151.4619 59.9969 32.0000 1.9728 1.9736 416.8195 417.0288 0.0314 -1.0000 -1.0000 1730398 1581992281.40 151.4619 59.9969 32.0000 1.9724 1.9732 416.6633 416.8735 0.0317 -1.0000 -1.0000 1730726 1581992281.50 151.4619 59.9969 32.0000 1.9724 1.9732 416.5837 416.7942 0.0316 -1.0000 -1.0000 1730788 1581992281.60 151.4619 59.9969 32.0000 1.9729 1.9737 416.7158 416.9244 0.0315 -1.0000 -1.0000 1730851 1581992281.70 151.4619 59.9969 32.0000 1.9719 1.9727 416.7831 416.9928 0.0316 -1.0000 -1.0000 1730913 1581992281.80 151.4315 59.9969 32.0000 1.9718 1.9726 416.7130 416.9228 0.0316 -1.0000 -1.0000 1731007 1581992281.90 151.4315 59.9969 32.0000 1.9727 1.9735 416.5700 416.7803 0.0316 -1.0000 -1.0000 1731132 1581992282.00 151.4315 59.9969 32.0000 1.9729 1.9737 416.5130 416.7221 0.0315 -1.0000 -1.0000 1731195 1581992282.10 151.4315 59.9969 32.0000 1.9730 1.9738 416.6123 416.8223 0.0316 -1.0000 -1.0000 1731257 1581992282.20 151.4315 59.9969 32.0000 1.9726 1.9734 416.7066 416.9159 0.0314 -1.0000 -1.0000 1731335 1581992282.30 151.4315 59.9969 32.0000 1.9724 1.9732 416.7707 416.9793 0.0315 -1.0000 -1.0000 1731398 1581992282.40 151.4468 59.9969 32.0000 1.9731 1.9739 416.6146 416.8243 0.0315 -1.0000 -1.0000 1731632 1581992282.50 151.4468 59.9969 32.0000 1.9731 1.9739 416.5741 416.7824 0.0314 -1.0000 -1.0000 1731695 1581992282.60 151.4468 59.9969 32.0000 1.9734 1.9742 416.6484 416.8573 0.0314 -1.0000 -1.0000 1731773 1581992282.70 151.4468 59.9969 32.0000 1.9725 1.9733 416.7825 416.9911 0.0314 -1.0000 -1.0000 1731835 1581992282.80 151.4468 59.9969 32.0000 1.9723 1.9731 416.6266 416.8368 0.0316 -1.0000 -1.0000 1731898 1581992282.90 151.4468 59.9969 32.0000 1.9742 1.9750 416.5402 416.7484 0.0314 -1.0000 -1.0000 1732648 1581992283.00 151.4850 59.9969 32.0000 1.9730 1.9738 416.6532 416.8626 0.0316 -1.0000 -1.0000 1732710 1581992283.10 151.4850 59.9969 32.0000 1.9722 1.9731 416.7877 416.9972 0.0315 -1.0000 -1.0000 1732773 1581992283.20 151.4850 59.9969 32.0000 1.9721 1.9729 416.7548 416.9645 0.0317 -1.0000 -1.0000 1732851 1581992283.30 151.4850 59.9969 32.0000 1.9720 1.9728 416.5863 416.7965 0.0316 -1.0000 -1.0000 1732914 1581992283.40 151.4850 59.9969 32.0000 1.9729 1.9737 416.5151 416.7249 0.0316 -1.0000 -1.0000 1732976 1581992283.50 151.4576 59.9969 32.0000 1.9737 1.9745 416.6492 416.8589 0.0316 -1.0000 -1.0000 1733038 1581992283.60 151.4576 59.9969 32.0000 1.9724 1.9732 416.7270 416.9363 0.0315 -1.0000 -1.0000 1733101 1581992283.70 151.4576 59.9969 32.0000 1.9718 1.9726 416.7365 416.9456 0.0315 -1.0000 -1.0000 1733164 1581992283.80 151.4576 59.9969 32.0000 1.9721 1.9729 416.6441 416.8531 0.0315 -1.0000 -1.0000 1733242 1581992283.90 151.4576 59.9969 32.0000 1.9725 1.9733 416.4998 416.7084 0.0314 -1.0000 -1.0000 1733304 1581992284.00 151.4576 59.9969 32.0000 1.9726 1.9734 416.6095 416.8177 0.0314 -1.0000 -1.0000 1733367 1581992284.10 151.4974 59.9969 32.0000 1.9727 1.9735 416.6799 416.8899 0.0316 -1.0000 -1.0000 1733445 1581992284.20 151.5417 59.9969 32.0000 1.9724 1.9732 416.7797 416.9893 0.0316 -1.0000 -1.0000 1733507 1581992284.30 151.5417 59.9969 32.0000 1.9732 1.9740 416.6689 416.8785 0.0316 -1.0000 -1.0000 1733570 1581992284.40 151.5417 59.9969 32.0000 1.9730 1.9738 416.4991 416.7081 0.0315 -1.0000 -1.0000 1733632 1581992284.50 151.5417 59.9969 32.0000 1.9721 1.9729 416.6493 416.8585 0.0315 -1.0000 -1.0000 1733694 1581992284.60 151.5379 59.9967 32.0000 1.9723 1.9731 416.6539 416.8638 0.0316 -1.0000 -1.0000 1733773 1581992284.70 151.5372 59.9967 32.0000 1.9722 1.9730 416.6645 416.8736 0.0315 -1.0000 -1.0000 1733835 1581992284.80 151.5372 59.9967 32.0000 1.9718 1.9726 416.6837 416.8927 0.0314 -1.0000 -1.0000 1733898 1581992284.90 151.5372 59.9967 32.0000 1.9719 1.9727 416.5817 416.7915 0.0317 -1.0000 -1.0000 1733976 1581992285.00 151.5372 59.9967 32.0000 1.9729 1.9738 416.4712 416.6808 0.0315 -1.0000 -1.0000 1734038 1581992285.10 151.5372 59.9967 32.0000 1.9735 1.9743 416.6148 416.8235 0.0314 -1.0000 -1.0000 1734101 1581992285.20 151.5372 59.9967 32.0000 1.9718 1.9726 416.6719 416.8814 0.0316 -1.0000 -1.0000 1734163 1581992285.30 151.5372 59.9967 32.0000 1.9726 1.9734 416.7320 416.9413 0.0315 -1.0000 -1.0000 1734226 1581992285.40 151.5372 59.9967 32.0000 1.9721 1.9730 416.6423 416.8526 0.0317 -1.0000 -1.0000 1734288 1581992285.50 151.5372 59.9967 32.0000 1.9728 1.9736 416.5537 416.7638 0.0316 -1.0000 -1.0000 1734929 1581992285.60 151.5372 59.9967 32.0000 1.9729 1.9737 416.5193 416.7290 0.0316 -1.0000 -1.0000 1735007 1581992285.70 151.5421 59.9967 32.0000 1.9720 1.9728 416.7928 417.0023 0.0316 -1.0000 -1.0000 1735070 1581992285.80 151.5423 59.9967 32.0000 1.9720 1.9728 416.6898 416.8995 0.0315 -1.0000 -1.0000 1735148 1581992285.90 151.5423 59.9967 32.0000 1.9727 1.9735 416.5562 416.7656 0.0315 -1.0000 -1.0000 1735210 1581992286.00 151.5423 59.9967 32.0000 1.9723 1.9732 416.5336 416.7426 0.0315 -1.0000 -1.0000 1735273 1581992286.10 151.5423 59.9967 32.0000 1.9725 1.9733 416.6930 416.9023 0.0316 -1.0000 -1.0000 1735351 1581992286.20 151.5414 59.9967 32.0000 1.9717 1.9726 416.7286 416.9391 0.0317 -1.0000 -1.0000 1735414 1581992286.30 151.5191 59.9967 32.0000 1.9720 1.9728 416.7175 416.9265 0.0315 -1.0000 -1.0000 1735476 1581992286.40 151.5191 59.9967 32.0000 1.9725 1.9733 416.4767 416.6862 0.0316 -1.0000 -1.0000 1735554 1581992286.50 151.5191 59.9967 32.0000 1.9720 1.9729 416.4663 416.6756 0.0315 -1.0000 -1.0000 1735648 1581992286.60 151.5191 59.9967 32.0000 1.9725 1.9733 416.6102 416.8208 0.0316 -1.0000 -1.0000 1735710 1581992286.70 151.5191 59.9967 32.0000 1.9719 1.9727 416.7088 416.9177 0.0315 -1.0000 -1.0000 1735773 1581992286.80 151.5191 59.9967 32.0000 1.9726 1.9734 416.6037 416.8135 0.0316 -1.0000 -1.0000 1735835 1581992286.90 151.4824 59.9967 32.0000 1.9721 1.9730 416.4904 416.7005 0.0316 -1.0000 -1.0000 1735913 1581992287.00 151.4824 59.9967 32.0000 1.9724 1.9732 416.4864 416.6953 0.0314 -1.0000 -1.0000 1735976 1581992287.10 151.4824 59.9967 32.0000 1.9725 1.9733 416.6775 416.8868 0.0316 -1.0000 -1.0000 1736413 1581992287.20 151.4824 59.9967 32.0000 1.9721 1.9730 416.6403 416.8501 0.0316 -1.0000 -1.0000 1736476 1581992287.30 151.4824 59.9967 32.0000 1.9727 1.9735 416.5055 416.7149 0.0316 -1.0000 -1.0000 1736538 1581992287.40 151.4824 59.9967 32.0000 1.9729 1.9737 416.4921 416.7020 0.0316 -1.0000 -1.0000 1736601 1581992287.50 151.4824 59.9967 32.0000 1.9722 1.9731 416.6591 416.8680 0.0315 -1.0000 -1.0000 1736679 1581992287.60 151.4824 59.9967 32.0000 1.9715 1.9723 416.7737 416.9841 0.0316 -1.0000 -1.0000 1736741 1581992287.70 151.4824 59.9967 32.0000 1.9719 1.9727 416.7725 416.9817 0.0315 -1.0000 -1.0000 1736804 1581992287.80 151.4824 59.9967 32.0000 1.9723 1.9731 416.7169 416.9264 0.0316 -1.0000 -1.0000 1736882 1581992287.90 151.4824 59.9967 32.0000 1.9729 1.9738 416.5872 416.7979 0.0317 -1.0000 -1.0000 1736945 1581992288.00 151.4824 59.9967 32.0000 1.9721 1.9729 416.5640 416.7737 0.0315 -1.0000 -1.0000 1737007 1581992288.10 151.4466 59.9967 32.0000 1.9724 1.9732 416.6228 416.8322 0.0315 -1.0000 -1.0000 1737414 1581992288.20 151.4466 59.9967 32.0000 1.9718 1.9726 416.7637 416.9736 0.0316 -1.0000 -1.0000 1737476 1581992288.30 151.4466 59.9967 32.0000 1.9728 1.9736 416.7278 416.9386 0.0318 -1.0000 -1.0000 1737538 1581992288.40 151.4466 59.9967 32.0000 1.9739 1.9747 416.5226 416.7330 0.0316 -1.0000 -1.0000 1737617 1581992288.50 151.4466 59.9967 32.0000 1.9719 1.9728 416.6171 416.8267 0.0316 -1.0000 -1.0000 1737679 1581992288.60 151.4400 59.9967 32.0000 1.9717 1.9725 416.7869 416.9958 0.0315 -1.0000 -1.0000 1737757 1581992288.70 151.4400 59.9967 32.0000 1.9732 1.9740 416.6654 416.8753 0.0316 -1.0000 -1.0000 1737820 1581992288.80 151.4400 59.9967 32.0000 1.9738 1.9746 416.5124 416.7222 0.0316 -1.0000 -1.0000 1737882 1581992288.90 151.4400 59.9967 32.0000 1.9726 1.9734 416.5268 416.7376 0.0317 -1.0000 -1.0000 1737944 1581992289.00 151.4400 59.9967 32.0000 1.9724 1.9733 416.7211 416.9313 0.0316 -1.0000 -1.0000 1738023 1581992289.10 151.4400 59.9967 32.0000 1.9719 1.9727 416.7153 416.9247 0.0315 -1.0000 -1.0000 1738163 1581992289.20 151.4400 59.9967 32.0000 1.9726 1.9734 416.5140 416.7231 0.0315 -1.0000 -1.0000 1738226 1581992289.30 151.4042 59.9967 32.0000 1.9732 1.9740 416.6027 416.8127 0.0317 -1.0000 -1.0000 1738288 1581992289.40 151.3878 59.9967 32.0000 1.9728 1.9736 416.5422 416.7521 0.0316 -1.0000 -1.0000 1738351 1581992289.50 151.3878 59.9967 32.0000 1.9719 1.9728 416.7427 416.9526 0.0316 -1.0000 -1.0000 1738429 1581992289.60 151.3878 59.9967 32.0000 1.9718 1.9726 416.7803 416.9910 0.0317 -1.0000 -1.0000 1738726 1581992289.70 151.3878 59.9967 32.0000 1.9733 1.9741 416.6139 416.8239 0.0317 -1.0000 -1.0000 1738788 1581992289.80 151.3878 59.9967 32.0000 1.9732 1.9740 416.5328 416.7431 0.0317 -1.0000 -1.0000 1738851 1581992289.90 151.3893 59.9967 32.0000 1.9723 1.9731 416.6396 416.8486 0.0315 -1.0000 -1.0000 1738914 1581992290.00 151.4348 59.9965 32.0000 1.9722 1.9730 416.7402 416.9506 0.0317 -1.0000 -1.0000 1738976 1581992290.10 151.4348 59.9965 32.0000 1.9719 1.9727 416.7203 416.9312 0.0318 -1.0000 -1.0000 1739054 1581992290.20 151.4348 59.9965 32.0000 1.9724 1.9732 416.6112 416.8196 0.0315 -1.0000 -1.0000 1739163 1581992290.30 151.4348 59.9965 32.0000 1.9718 1.9726 416.5735 416.7836 0.0316 -1.0000 -1.0000 1739210 1581992290.40 151.4348 59.9965 32.0000 1.9716 1.9724 416.5815 416.7912 0.0316 -1.0000 -1.0000 1739288 1581992290.50 151.4483 59.9965 32.0000 1.9724 1.9732 416.7073 416.9174 0.0317 -1.0000 -1.0000 1739351 1581992290.60 151.4483 59.9965 32.0000 1.9723 1.9731 416.6382 416.8490 0.0317 -1.0000 -1.0000 1739429 1581992290.70 151.4483 59.9965 32.0000 1.9725 1.9733 416.6078 416.8184 0.0318 -1.0000 -1.0000 1739663 1581992290.80 151.4483 59.9965 32.0000 1.9727 1.9735 416.5163 416.7253 0.0315 -1.0000 -1.0000 1739726 1581992290.90 151.4483 59.9965 32.0000 1.9725 1.9733 416.5847 416.7937 0.0315 -1.0000 -1.0000 1739804 1581992291.00 151.4908 59.9965 32.0000 1.9723 1.9731 416.7461 416.9555 0.0315 -1.0000 -1.0000 1739866 1581992291.10 151.5532 59.9965 32.0000 1.9720 1.9728 416.6800 416.8896 0.0316 -1.0000 -1.0000 1739929 1581992291.20 151.5532 59.9965 32.0000 1.9726 1.9735 416.6308 416.8405 0.0316 -1.0000 -1.0000 1740710 1581992291.30 151.5532 59.9965 32.0000 1.9725 1.9733 416.4968 416.7055 0.0314 -1.0000 -1.0000 1740773 1581992291.40 151.5532 59.9965 32.0000 1.9725 1.9733 416.4774 416.6876 0.0317 -1.0000 -1.0000 1740835 1581992291.50 151.5532 59.9965 32.0000 1.9724 1.9732 416.7031 416.9134 0.0316 -1.0000 -1.0000 1740914 1581992291.60 151.5909 59.9965 32.0000 1.9723 1.9731 416.7341 416.9433 0.0315 -1.0000 -1.0000 1740976 1581992291.70 151.5909 59.9965 32.0000 1.9723 1.9732 416.7872 416.9970 0.0316 -1.0000 -1.0000 1741038 1581992291.80 151.5909 59.9965 32.0000 1.9729 1.9737 416.5384 416.7478 0.0316 -1.0000 -1.0000 1741117 1581992291.90 151.5909 59.9965 32.0000 1.9722 1.9730 416.5819 416.7917 0.0316 -1.0000 -1.0000 1741179 1581992292.00 151.5909 59.9965 32.0000 1.9721 1.9729 416.7447 416.9553 0.0317 -1.0000 -1.0000 1741241 1581992292.10 151.5651 59.9965 32.0000 1.9728 1.9736 416.8450 417.0543 0.0315 -1.0000 -1.0000 1741320 1581992292.20 151.5361 59.9965 32.0000 1.9719 1.9727 416.5843 416.7938 0.0315 -1.0000 -1.0000 1741429 1581992292.30 151.5361 59.9965 32.0000 1.9723 1.9731 416.5009 416.7103 0.0315 -1.0000 -1.0000 1741491 1581992292.40 151.5361 59.9965 32.0000 1.9725 1.9733 416.5636 416.7730 0.0315 -1.0000 -1.0000 1741554 1581992292.50 151.5361 59.9965 32.0000 1.9711 1.9719 416.6574 416.8672 0.0316 -1.0000 -1.0000 1741617 1581992292.60 151.5361 59.9965 32.0000 1.9716 1.9724 416.7263 416.9360 0.0315 -1.0000 -1.0000 1741694 1581992292.70 151.4875 59.9965 32.0000 1.9727 1.9735 416.6929 416.9031 0.0317 -1.0000 -1.0000 1741757 1581992292.80 151.4875 59.9965 32.0000 1.9725 1.9733 416.6291 416.8389 0.0316 -1.0000 -1.0000 1741882 1581992292.90 151.4875 59.9965 32.0000 1.9725 1.9734 416.5864 416.7957 0.0315 -1.0000 -1.0000 1741960 1581992293.00 151.4875 59.9965 32.0000 1.9726 1.9734 416.8071 417.0169 0.0316 -1.0000 -1.0000 1742023 1581992293.10 151.4875 59.9965 32.0000 1.9723 1.9731 416.7871 416.9965 0.0316 -1.0000 -1.0000 1742085 1581992293.20 151.4875 59.9965 32.0000 1.9724 1.9732 416.6842 416.8948 0.0318 -1.0000 -1.0000 1742163 1581992293.30 151.4875 59.9965 32.0000 1.9725 1.9734 416.5352 416.7455 0.0316 -1.0000 -1.0000 1742398 1581992293.40 151.4875 59.9965 32.0000 1.9720 1.9728 416.5576 416.7670 0.0316 -1.0000 -1.0000 1742460 1581992293.50 151.4875 59.9965 32.0000 1.9725 1.9733 416.6524 416.8624 0.0316 -1.0000 -1.0000 1742523 1581992293.60 151.4875 59.9965 32.0000 1.9719 1.9727 416.7697 416.9795 0.0316 -1.0000 -1.0000 1742585 1581992293.70 151.4875 59.9965 32.0000 1.9715 1.9723 416.6825 416.8925 0.0317 -1.0000 -1.0000 1742648 1581992293.80 151.5378 59.9965 32.0000 1.9725 1.9734 416.5617 416.7716 0.0316 -1.0000 -1.0000 1742898 1581992293.90 151.5378 59.9965 32.0000 1.9728 1.9737 416.5603 416.7707 0.0317 -1.0000 -1.0000 1742960 1581992294.00 151.5378 59.9965 32.0000 1.9730 1.9738 416.6262 416.8356 0.0315 -1.0000 -1.0000 1743023 1581992294.10 151.5378 59.9965 32.0000 1.9724 1.9732 416.8045 417.0141 0.0316 -1.0000 -1.0000 1743085 1581992294.20 151.5378 59.9965 32.0000 1.9720 1.9728 416.6518 416.8613 0.0315 -1.0000 -1.0000 1743164 1581992294.30 151.5031 59.9965 32.0000 1.9724 1.9732 416.6137 416.8221 0.0315 -1.0000 -1.0000 1743632 1581992294.40 151.4750 59.9965 32.0000 1.9726 1.9734 416.5619 416.7720 0.0317 -1.0000 -1.0000 1743710 1581992294.50 151.4750 59.9965 32.0000 1.9718 1.9726 416.6600 416.8705 0.0317 -1.0000 -1.0000 1743773 1581992294.60 151.4750 59.9965 32.0000 1.9725 1.9734 416.7861 416.9955 0.0316 -1.0000 -1.0000 1743835 1581992294.70 151.4750 59.9965 32.0000 1.9722 1.9730 416.7376 416.9482 0.0317 -1.0000 -1.0000 1743898 1581992294.80 151.4750 59.9965 32.0000 1.9723 1.9731 416.5741 416.7860 0.0320 -1.0000 -1.0000 1743960 1581992294.90 151.4940 59.9967 32.0000 1.9731 1.9739 416.5203 416.7308 0.0317 -1.0000 -1.0000 1744038 1581992295.00 151.5139 59.9969 32.0000 1.9736 1.9744 416.5059 416.7164 0.0317 -1.0000 -1.0000 1744101 1581992295.10 151.5139 59.9969 32.0000 1.9728 1.9736 416.7257 416.9359 0.0317 -1.0000 -1.0000 1744163 1581992295.20 151.5139 59.9969 32.0000 1.9727 1.9735 416.6454 416.8556 0.0317 -1.0000 -1.0000 1744241 1581992295.30 151.5139 59.9969 32.0000 1.9732 1.9740 416.5510 416.7614 0.0316 -1.0000 -1.0000 1744632 1581992295.40 151.5139 59.9969 32.0000 1.9734 1.9742 416.4656 416.6757 0.0317 -1.0000 -1.0000 1744694 1581992295.50 151.5119 59.9969 32.0000 1.9723 1.9731 416.5693 416.7797 0.0316 -1.0000 -1.0000 1744757 1581992295.60 151.5119 59.9969 32.0000 1.9725 1.9734 416.7362 416.9449 0.0315 -1.0000 -1.0000 1744820 1581992295.70 151.5119 59.9969 32.0000 1.9734 1.9742 416.6501 416.8600 0.0316 -1.0000 -1.0000 1744882 1581992295.80 151.5119 59.9969 32.0000 1.9733 1.9741 416.5541 416.7641 0.0316 -1.0000 -1.0000 1744960 1581992295.90 151.5119 59.9969 32.0000 1.9730 1.9738 416.8112 417.0208 0.0316 -1.0000 -1.0000 1745023 1581992296.00 151.4162 59.9969 32.0000 1.9722 1.9730 416.7569 416.9666 0.0316 -1.0000 -1.0000 1745085 1581992296.10 151.3903 59.9969 32.0000 1.9716 1.9724 416.6884 416.8979 0.0315 -1.0000 -1.0000 1745164 1581992296.20 151.3903 59.9969 32.0000 1.9731 1.9739 416.5914 416.8010 0.0316 -1.0000 -1.0000 1745226 1581992296.30 151.3903 59.9969 32.0000 1.9730 1.9739 416.5278 416.7383 0.0317 -1.0000 -1.0000 1745288 1581992296.40 151.3903 59.9969 32.0000 1.9719 1.9728 416.6723 416.8824 0.0316 -1.0000 -1.0000 1745382 1581992296.50 151.3903 59.9969 32.0000 1.9725 1.9734 416.7634 416.9742 0.0318 -1.0000 -1.0000 1745445 1581992296.60 151.4479 59.9969 32.0000 1.9729 1.9737 416.7369 416.9475 0.0317 -1.0000 -1.0000 1745523 1581992296.70 151.4479 59.9969 32.0000 1.9731 1.9739 416.5526 416.7621 0.0315 -1.0000 -1.0000 1745585 1581992296.80 151.4479 59.9969 32.0000 1.9728 1.9736 416.5843 416.7934 0.0316 -1.0000 -1.0000 1745648 1581992296.90 151.4479 59.9969 32.0000 1.9725 1.9733 416.7650 416.9756 0.0317 -1.0000 -1.0000 1745929 1581992297.00 151.4479 59.9969 32.0000 1.9719 1.9727 416.6990 416.9101 0.0318 -1.0000 -1.0000 1745991 1581992297.10 151.5049 59.9969 32.0000 1.9721 1.9729 416.6825 416.8930 0.0316 -1.0000 -1.0000 1746054 1581992297.20 151.5059 59.9969 32.0000 1.9734 1.9742 416.6358 416.8458 0.0316 -1.0000 -1.0000 1746132 1581992297.30 151.5059 59.9969 32.0000 1.9735 1.9743 416.6281 416.8380 0.0316 -1.0000 -1.0000 1746194 1581992297.40 151.5059 59.9969 32.0000 1.9729 1.9737 416.6385 416.8477 0.0315 -1.0000 -1.0000 1746679 1581992297.50 151.5059 59.9969 32.0000 1.9725 1.9733 416.8481 417.0582 0.0317 -1.0000 -1.0000 1746741 1581992297.60 151.5302 59.9969 32.0000 1.9731 1.9739 416.6187 416.8293 0.0317 -1.0000 -1.0000 1746820 1581992297.70 151.5699 59.9969 32.0000 1.9733 1.9741 416.5731 416.7828 0.0315 -1.0000 -1.0000 1746882 1581992297.80 151.5699 59.9969 32.0000 1.9726 1.9734 416.5419 416.7509 0.0315 -1.0000 -1.0000 1746960 1581992297.90 151.5699 59.9969 32.0000 1.9725 1.9733 416.7870 416.9958 0.0315 -1.0000 -1.0000 1747210 1581992298.00 151.5699 59.9969 32.0000 1.9726 1.9734 416.8364 417.0468 0.0317 -1.0000 -1.0000 1747273 1581992298.10 151.5699 59.9969 32.0000 1.9724 1.9732 416.7618 416.9724 0.0317 -1.0000 -1.0000 1747351 1581992298.20 151.5291 59.9969 32.0000 1.9728 1.9736 416.6267 416.8359 0.0315 -1.0000 -1.0000 1747414 1581992298.30 151.5196 59.9969 32.0000 1.9718 1.9726 416.6494 416.8589 0.0316 -1.0000 -1.0000 1747476 1581992298.40 151.5196 59.9969 32.0000 1.9722 1.9730 416.7963 417.0064 0.0317 -1.0000 -1.0000 1747663 1581992298.50 151.5196 59.9969 32.0000 1.9718 1.9726 416.6934 416.9039 0.0317 -1.0000 -1.0000 1747726 1581992298.60 151.5196 59.9969 32.0000 1.9728 1.9736 416.7149 416.9252 0.0317 -1.0000 -1.0000 1747804 1581992298.70 151.5196 59.9969 32.0000 1.9726 1.9734 416.6617 416.8723 0.0317 -1.0000 -1.0000 1747866 1581992298.80 151.5243 59.9969 32.0000 1.9723 1.9731 416.7705 416.9810 0.0317 -1.0000 -1.0000 1747929 1581992298.90 151.5243 59.9969 32.0000 1.9723 1.9732 416.7376 416.9476 0.0316 -1.0000 -1.0000 1748163 1581992299.00 151.5243 59.9969 32.0000 1.9729 1.9737 416.5875 416.7978 0.0318 -1.0000 -1.0000 1748226 1581992299.10 151.5243 59.9969 32.0000 1.9730 1.9738 416.5622 416.7721 0.0315 -1.0000 -1.0000 1748288 1581992299.20 151.5243 59.9969 32.0000 1.9717 1.9725 416.7071 416.9175 0.0317 -1.0000 -1.0000 1748351 1581992299.30 151.5243 59.9969 32.0000 1.9726 1.9735 416.7975 417.0080 0.0317 -1.0000 -1.0000 1748413 1581992299.40 151.5243 59.9969 32.0000 1.9729 1.9737 416.7301 416.9402 0.0316 -1.0000 -1.0000 1748476 1581992299.50 151.5243 59.9969 32.0000 1.9733 1.9742 416.5227 416.7331 0.0317 -1.0000 -1.0000 1748914 1581992299.60 151.5243 59.9969 32.0000 1.9728 1.9736 416.6319 416.8422 0.0317 -1.0000 -1.0000 1748991 1581992299.70 151.5243 59.9969 32.0000 1.9716 1.9724 416.6872 416.8967 0.0315 -1.0000 -1.0000 1749054 1581992299.80 151.5044 59.9969 32.0000 1.9722 1.9730 416.5681 416.7767 0.0315 -1.0000 -1.0000 1749117 1581992299.90 151.4708 59.9969 32.0000 1.9730 1.9738 416.5533 416.7618 0.0314 -1.0000 -1.0000 1749179 1581992300.00 151.4708 59.9969 32.0000 1.9729 1.9737 416.5675 416.7772 0.0316 -1.0000 -1.0000 1749257 1581992300.10 151.4708 59.9969 32.0000 1.9718 1.9727 416.5971 416.8074 0.0317 -1.0000 -1.0000 1749335 1581992300.20 151.4708 59.9969 32.0000 1.9718 1.9726 416.7516 416.9620 0.0317 -1.0000 -1.0000 1749398 1581992300.30 151.4708 59.9969 32.0000 1.9724 1.9732 416.7417 416.9518 0.0317 -1.0000 -1.0000 1749460 1581992300.40 151.4708 59.9969 32.0000 1.9731 1.9740 416.6143 416.8243 0.0315 -1.0000 -1.0000 1749523 1581992300.50 151.4708 59.9969 32.0000 1.9730 1.9738 416.5079 416.7173 0.0316 -1.0000 -1.0000 1749585 1581992300.60 151.5164 59.9969 32.0000 1.9720 1.9729 416.7711 416.9814 0.0317 -1.0000 -1.0000 1749663 1581992300.70 151.5164 59.9969 32.0000 1.9723 1.9731 416.7799 416.9901 0.0316 -1.0000 -1.0000 1749726 1581992300.80 151.5164 59.9969 32.0000 1.9727 1.9735 416.6623 416.8720 0.0316 -1.0000 -1.0000 1749788 1581992300.90 151.5164 59.9969 32.0000 1.9739 1.9747 416.5647 416.7749 0.0317 -1.0000 -1.0000 1749866 1581992301.00 151.5164 59.9969 32.0000 1.9736 1.9744 416.7155 416.9257 0.0316 -1.0000 -1.0000 1749929 1581992301.10 151.5076 59.9969 32.0000 1.9728 1.9736 416.7756 416.9854 0.0316 -1.0000 -1.0000 1749991 1581992301.20 151.4729 59.9969 32.0000 1.9729 1.9737 416.7516 416.9625 0.0317 -1.0000 -1.0000 1750054 1581992301.30 151.4729 59.9969 32.0000 1.9733 1.9741 416.5369 416.7467 0.0316 -1.0000 -1.0000 1750116 1581992301.40 151.4729 59.9969 32.0000 1.9735 1.9744 416.5006 416.7108 0.0318 -1.0000 -1.0000 1750194 1581992301.50 151.4729 59.9969 32.0000 1.9724 1.9732 416.6669 416.8779 0.0318 -1.0000 -1.0000 1750429 1581992301.60 151.4729 59.9969 32.0000 1.9727 1.9735 416.7722 416.9833 0.0317 -1.0000 -1.0000 1750491 1581992301.70 151.4550 59.9969 32.0000 1.9713 1.9721 416.7286 416.9385 0.0317 -1.0000 -1.0000 1750554 1581992301.80 151.4514 59.9969 32.0000 1.9731 1.9739 416.5477 416.7570 0.0315 -1.0000 -1.0000 1750632 1581992301.90 151.4514 59.9969 32.0000 1.9730 1.9738 416.6902 416.9007 0.0317 -1.0000 -1.0000 1750695 1581992302.00 151.4514 59.9969 32.0000 1.9726 1.9734 416.6893 416.8994 0.0316 -1.0000 -1.0000 1750914 1581992302.10 151.4514 59.9969 32.0000 1.9730 1.9738 416.6365 416.8457 0.0315 -1.0000 -1.0000 1750991 1581992302.20 151.4514 59.9969 32.0000 1.9737 1.9746 416.5298 416.7403 0.0318 -1.0000 -1.0000 1751054 1581992302.30 151.4519 59.9969 32.0000 1.9731 1.9739 416.5357 416.7465 0.0317 -1.0000 -1.0000 1751117 1581992302.40 151.4661 59.9969 32.0000 1.9728 1.9736 416.7135 416.9230 0.0316 -1.0000 -1.0000 1751179 1581992302.50 151.4661 59.9969 32.0000 1.9728 1.9736 416.8187 417.0288 0.0316 -1.0000 -1.0000 1751241 1581992302.60 151.4661 59.9969 32.0000 1.9729 1.9737 416.7146 416.9248 0.0317 -1.0000 -1.0000 1751320 1581992302.70 151.4661 59.9969 32.0000 1.9732 1.9740 416.5999 416.8104 0.0316 -1.0000 -1.0000 1751382 1581992302.80 151.4661 59.9969 32.0000 1.9728 1.9736 416.5488 416.7592 0.0317 -1.0000 -1.0000 1751445 1581992302.90 151.4451 59.9969 32.0000 1.9725 1.9733 416.6710 416.8815 0.0317 -1.0000 -1.0000 1751523 1581992303.00 151.4433 59.9969 32.0000 1.9724 1.9732 416.8273 417.0380 0.0317 -1.0000 -1.0000 1751710 1581992303.10 151.4433 59.9969 32.0000 1.9724 1.9732 416.9590 417.1696 0.0317 -1.0000 -1.0000 1751773 1581992303.20 151.4433 59.9969 32.0000 1.9727 1.9735 416.8039 417.0143 0.0317 -1.0000 -1.0000 1751851 1581992303.30 151.4433 59.9969 32.0000 1.9734 1.9742 416.6725 416.8828 0.0316 -1.0000 -1.0000 1751913 1581992303.40 151.4433 59.9969 32.0000 1.9730 1.9738 416.7647 416.9749 0.0317 -1.0000 -1.0000 1751976 1581992303.50 151.4763 59.9969 32.0000 1.9721 1.9729 416.8991 417.1090 0.0317 -1.0000 -1.0000 1752038 1581992303.60 151.4763 59.9969 32.0000 1.9730 1.9739 416.7821 416.9937 0.0318 -1.0000 -1.0000 1752663 1581992303.70 151.4763 59.9969 32.0000 1.9735 1.9743 416.6142 416.8246 0.0317 -1.0000 -1.0000 1752726 1581992303.80 151.4763 59.9969 32.0000 1.9732 1.9740 416.5962 416.8061 0.0316 -1.0000 -1.0000 1752804 1581992303.90 151.4763 59.9969 32.0000 1.9732 1.9741 416.5832 416.7940 0.0318 -1.0000 -1.0000 1752867 1581992304.00 151.5227 59.9969 32.0000 1.9720 1.9729 416.7460 416.9571 0.0318 -1.0000 -1.0000 1752929 1581992304.10 151.5227 59.9969 32.0000 1.9719 1.9728 416.8287 417.0387 0.0316 -1.0000 -1.0000 1753164 1581992304.20 151.5227 59.9969 32.0000 1.9727 1.9735 416.7615 416.9722 0.0317 -1.0000 -1.0000 1753226 1581992304.30 151.5227 59.9969 32.0000 1.9732 1.9740 416.5766 416.7865 0.0316 -1.0000 -1.0000 1753288 1581992304.40 151.5227 59.9969 32.0000 1.9723 1.9731 416.5965 416.8064 0.0317 -1.0000 -1.0000 1753367 1581992304.50 151.5227 59.9969 32.0000 1.9725 1.9733 416.7144 416.9254 0.0317 -1.0000 -1.0000 1753429 1581992304.60 151.5227 59.9969 32.0000 1.9725 1.9733 416.7567 416.9672 0.0318 -1.0000 -1.0000 1753663 1581992304.70 151.5227 59.9969 32.0000 1.9725 1.9734 416.6215 416.8321 0.0317 -1.0000 -1.0000 1753726 1581992304.80 151.5227 59.9969 32.0000 1.9727 1.9736 416.5472 416.7588 0.0318 -1.0000 -1.0000 1753788 1581992304.90 151.5227 59.9969 32.0000 1.9723 1.9732 416.7730 416.9833 0.0317 -1.0000 -1.0000 1753866 1581992305.00 151.5227 59.9969 32.0000 1.9721 1.9729 416.8518 417.0636 0.0319 -1.0000 -1.0000 1753929 1581992305.10 151.5799 59.9971 32.0000 1.9719 1.9727 416.8694 417.0796 0.0316 -1.0000 -1.0000 1754163 1581992305.20 151.5799 59.9971 32.0000 1.9728 1.9737 416.7237 416.9336 0.0316 -1.0000 -1.0000 1754241 1581992305.30 151.5799 59.9971 32.0000 1.9732 1.9741 416.6197 416.8302 0.0318 -1.0000 -1.0000 1754304 1581992305.40 151.5799 59.9971 32.0000 1.9730 1.9739 416.5632 416.7734 0.0317 -1.0000 -1.0000 1754366 1581992305.50 151.5799 59.9971 32.0000 1.9719 1.9727 416.7707 416.9807 0.0316 -1.0000 -1.0000 1754429 1581992305.60 151.6098 59.9971 32.0000 1.9731 1.9739 416.6284 416.8380 0.0315 -1.0000 -1.0000 1754679 1581992305.70 151.6104 59.9971 32.0000 1.9737 1.9745 416.5617 416.7721 0.0317 -1.0000 -1.0000 1754741 1581992305.80 151.6104 59.9971 32.0000 1.9735 1.9743 416.6714 416.8821 0.0317 -1.0000 -1.0000 1754804 1581992305.90 151.6104 59.9971 32.0000 1.9724 1.9732 416.7252 416.9356 0.0317 -1.0000 -1.0000 1754867 1581992306.00 151.6104 59.9971 32.0000 1.9721 1.9729 416.7556 416.9662 0.0317 -1.0000 -1.0000 1754929 1581992306.10 151.5982 59.9971 32.0000 1.9722 1.9730 416.7451 416.9558 0.0317 -1.0000 -1.0000 1755882 1581992306.20 151.5543 59.9971 32.0000 1.9728 1.9737 416.6796 416.8908 0.0319 -1.0000 -1.0000 1755944 1581992306.30 151.5543 59.9971 32.0000 1.9730 1.9739 416.5384 416.7503 0.0319 -1.0000 -1.0000 1756007 1581992306.40 151.5543 59.9971 32.0000 1.9728 1.9737 416.5795 416.7906 0.0317 -1.0000 -1.0000 1756085 1581992306.50 151.5543 59.9971 32.0000 1.9725 1.9734 416.6417 416.8519 0.0317 -1.0000 -1.0000 1756148 1581992306.60 151.5543 59.9971 32.0000 1.9713 1.9721 416.7957 417.0066 0.0317 -1.0000 -1.0000 1756226 1581992306.70 151.5198 59.9971 32.0000 1.9724 1.9732 416.7047 416.9153 0.0318 -1.0000 -1.0000 1756288 1581992306.80 151.5198 59.9971 32.0000 1.9728 1.9736 416.6761 416.8869 0.0317 -1.0000 -1.0000 1756351 1581992306.90 151.5198 59.9971 32.0000 1.9737 1.9745 416.5961 416.8069 0.0318 -1.0000 -1.0000 1756429 1581992307.00 151.5198 59.9971 32.0000 1.9728 1.9737 416.6564 416.8682 0.0318 -1.0000 -1.0000 1756491 1581992307.10 151.5198 59.9971 32.0000 1.9719 1.9728 416.7310 416.9414 0.0317 -1.0000 -1.0000 1756554 1581992307.20 151.4865 59.9971 32.0000 1.9717 1.9725 416.7934 417.0035 0.0317 -1.0000 -1.0000 1756616 1581992307.30 151.4416 59.9971 32.0000 1.9727 1.9735 416.6876 416.8988 0.0318 -1.0000 -1.0000 1756679 1581992307.40 151.4416 59.9971 32.0000 1.9730 1.9738 416.6676 416.8775 0.0315 -1.0000 -1.0000 1756741 1581992307.50 151.4416 59.9971 32.0000 1.9734 1.9742 416.6432 416.8531 0.0317 -1.0000 -1.0000 1756820 1581992307.60 151.4416 59.9971 32.0000 1.9722 1.9730 416.7580 416.9690 0.0317 -1.0000 -1.0000 1756882 1581992307.70 151.4416 59.9971 32.0000 1.9723 1.9731 416.7261 416.9369 0.0318 -1.0000 -1.0000 1756945 1581992307.80 151.4894 59.9971 32.0000 1.9736 1.9745 416.6802 416.8911 0.0317 -1.0000 -1.0000 1757023 1581992307.90 151.5045 59.9971 32.0000 1.9730 1.9739 416.6910 416.9019 0.0318 -1.0000 -1.0000 1757085 1581992308.00 151.5045 59.9971 32.0000 1.9717 1.9725 416.7863 416.9975 0.0318 -1.0000 -1.0000 1757148 1581992308.10 151.5045 59.9971 32.0000 1.9725 1.9734 416.8163 417.0270 0.0317 -1.0000 -1.0000 1757226 1581992308.20 151.5045 59.9971 32.0000 1.9732 1.9740 416.6191 416.8300 0.0318 -1.0000 -1.0000 1757273 1581992308.30 151.5045 59.9971 32.0000 1.9724 1.9732 416.7313 416.9423 0.0318 -1.0000 -1.0000 1757351 1581992308.40 151.5045 59.9971 32.0000 1.9724 1.9732 416.8452 417.0561 0.0317 -1.0000 -1.0000 1757414 1581992308.50 151.5045 59.9971 32.0000 1.9718 1.9727 416.8981 417.1086 0.0317 -1.0000 -1.0000 1757476 1581992308.60 151.5045 59.9971 32.0000 1.9727 1.9735 416.6709 416.8809 0.0316 -1.0000 -1.0000 1757554 1581992308.70 151.5045 59.9971 32.0000 1.9726 1.9734 416.6056 416.8157 0.0317 -1.0000 -1.0000 1757820 1581992308.80 151.5045 59.9971 32.0000 1.9740 1.9748 416.5787 416.7891 0.0316 -1.0000 -1.0000 1757882 1581992308.90 151.5045 59.9971 32.0000 1.9738 1.9747 416.6483 416.8602 0.0319 -1.0000 -1.0000 1757960 1581992309.00 151.4865 59.9971 32.0000 1.9724 1.9733 416.7922 417.0030 0.0317 -1.0000 -1.0000 1758023 1581992309.10 151.4865 59.9971 32.0000 1.9726 1.9734 416.6711 416.8822 0.0318 -1.0000 -1.0000 1758085 1581992309.20 151.4865 59.9971 32.0000 1.9731 1.9739 416.5854 416.7976 0.0319 -1.0000 -1.0000 1758163 1581992309.30 151.4865 59.9971 32.0000 1.9728 1.9736 416.6315 416.8420 0.0317 -1.0000 -1.0000 1758226 1581992309.40 151.4369 59.9971 32.0000 1.9719 1.9727 416.8038 417.0146 0.0317 -1.0000 -1.0000 1758288 1581992309.50 151.4301 59.9971 32.0000 1.9724 1.9732 416.8109 417.0221 0.0318 -1.0000 -1.0000 1758366 1581992309.60 151.4376 59.9972 32.0000 1.9728 1.9737 416.6018 416.8127 0.0318 -1.0000 -1.0000 1758429 1581992309.70 151.4759 59.9977 32.0000 1.9727 1.9735 416.6006 416.8122 0.0318 -1.0000 -1.0000 1758898 1581992309.80 151.4759 59.9977 32.0000 1.9729 1.9737 416.5529 416.7641 0.0318 -1.0000 -1.0000 1758976 1581992309.90 151.4759 59.9977 32.0000 1.9729 1.9737 416.7212 416.9318 0.0317 -1.0000 -1.0000 1759038 1581992310.00 151.4759 59.9977 32.0000 1.9733 1.9741 416.7884 416.9996 0.0318 -1.0000 -1.0000 1759101 1581992310.10 151.4759 59.9977 32.0000 1.9722 1.9730 416.6698 416.8807 0.0317 -1.0000 -1.0000 1759179 1581992310.20 151.4759 59.9977 32.0000 1.9730 1.9738 416.5543 416.7653 0.0318 -1.0000 -1.0000 1759241 1581992310.30 151.4759 59.9977 32.0000 1.9733 1.9742 416.6315 416.8423 0.0318 -1.0000 -1.0000 1759304 1581992310.40 151.4759 59.9977 32.0000 1.9735 1.9743 416.7321 416.9432 0.0318 -1.0000 -1.0000 1759367 1581992310.50 151.4759 59.9977 32.0000 1.9732 1.9740 416.8208 417.0320 0.0318 -1.0000 -1.0000 1759429 1581992310.60 151.4759 59.9977 32.0000 1.9730 1.9738 416.8707 417.0814 0.0317 -1.0000 -1.0000 1759507 1581992310.70 151.4759 59.9977 32.0000 1.9724 1.9732 416.7397 416.9506 0.0318 -1.0000 -1.0000 1759570 1581992310.80 151.4775 59.9977 32.0000 1.9731 1.9739 416.7084 416.9197 0.0318 -1.0000 -1.0000 1759632 1581992310.90 151.5190 59.9977 32.0000 1.9736 1.9744 416.5708 416.7813 0.0318 -1.0000 -1.0000 1759710 1581992311.00 151.5190 59.9977 32.0000 1.9731 1.9739 416.6408 416.8513 0.0316 -1.0000 -1.0000 1759773 1581992311.10 151.4668 59.9977 32.0000 1.9724 1.9732 416.8596 417.0698 0.0317 -1.0000 -1.0000 1759835 1581992311.20 151.4668 59.9977 32.0000 1.9721 1.9730 416.7313 416.9429 0.0319 -1.0000 -1.0000 1759913 1581992311.30 151.4668 59.9977 32.0000 1.9727 1.9736 416.5887 416.8002 0.0318 -1.0000 -1.0000 1759976 1581992311.40 151.4437 59.9977 32.0000 1.9741 1.9749 416.5448 416.7554 0.0318 -1.0000 -1.0000 1800038 1581992311.50 151.4292 59.9977 32.0000 1.9731 1.9740 416.6828 416.8946 0.0319 -1.0000 -1.0000 1800101 1581992311.60 151.4292 59.9977 32.0000 1.9721 1.9729 416.8087 417.0200 0.0318 -1.0000 -1.0000 1800163 1581992311.70 151.4292 59.9977 32.0000 1.9723 1.9731 416.7609 416.9720 0.0318 -1.0000 -1.0000 1800226 1581992311.80 151.4292 59.9977 32.0000 1.9729 1.9737 416.7315 416.9422 0.0317 -1.0000 -1.0000 1800460 1581992311.90 151.4292 59.9977 32.0000 1.9737 1.9745 416.5364 416.7468 0.0317 -1.0000 -1.0000 1800523 1581992312.00 151.5665 59.9977 32.0000 1.9730 1.9739 416.6491 416.8592 0.0316 -1.0000 -1.0000 1800585 1581992312.10 151.5665 59.9977 32.0000 1.9725 1.9733 416.7476 416.9592 0.0318 -1.0000 -1.0000 1800663 1581992312.20 151.5665 59.9977 32.0000 1.9721 1.9729 416.8294 417.0397 0.0317 -1.0000 -1.0000 1800726 1581992312.30 151.5665 59.9977 32.0000 1.9721 1.9729 416.8525 417.0641 0.0319 -1.0000 -1.0000 1801148 1581992312.40 151.5665 59.9977 32.0000 1.9731 1.9739 416.5690 416.7792 0.0317 -1.0000 -1.0000 1801226 1581992312.50 151.5410 59.9977 32.0000 1.9717 1.9725 416.6422 416.8538 0.0319 -1.0000 -1.0000 1801288 1581992312.60 151.5410 59.9977 32.0000 1.9716 1.9725 416.7322 416.9434 0.0318 -1.0000 -1.0000 1801366 1581992312.70 151.5410 59.9977 32.0000 1.9716 1.9724 416.8337 417.0456 0.0319 -1.0000 -1.0000 1801429 1581992312.80 151.5410 59.9977 32.0000 1.9726 1.9735 416.6976 416.9101 0.0320 -1.0000 -1.0000 1801491 1581992312.90 151.5410 59.9977 32.0000 1.9734 1.9742 416.5906 416.8021 0.0318 -1.0000 -1.0000 1801554 1581992313.00 151.5427 59.9977 32.0000 1.9731 1.9739 416.5679 416.7793 0.0319 -1.0000 -1.0000 1801616 1581992313.10 151.5461 59.9977 32.0000 1.9725 1.9733 416.7007 416.9121 0.0318 -1.0000 -1.0000 1801679 1581992313.20 151.5461 59.9977 32.0000 1.9721 1.9729 416.8441 417.0552 0.0318 -1.0000 -1.0000 1801757 1581992313.30 151.5461 59.9977 32.0000 1.9729 1.9737 416.7324 416.9434 0.0318 -1.0000 -1.0000 1802194 1581992313.40 151.5461 59.9977 32.0000 1.9727 1.9735 416.6356 416.8471 0.0318 -1.0000 -1.0000 1802257 1581992313.50 151.5461 59.9977 32.0000 1.9724 1.9732 416.6388 416.8497 0.0318 -1.0000 -1.0000 1802320 1581992313.60 151.5461 59.9977 32.0000 1.9723 1.9732 416.7946 417.0057 0.0318 -1.0000 -1.0000 1802382 1581992313.70 151.5461 59.9977 32.0000 1.9728 1.9736 416.8347 417.0464 0.0319 -1.0000 -1.0000 1802445 1581992313.80 151.5461 59.9977 32.0000 1.9730 1.9739 416.6814 416.8924 0.0318 -1.0000 -1.0000 1802694 1581992313.90 151.5461 59.9977 32.0000 1.9721 1.9729 416.6052 416.8163 0.0318 -1.0000 -1.0000 1802757 1581992314.00 151.5461 59.9977 32.0000 1.9724 1.9732 416.6534 416.8648 0.0319 -1.0000 -1.0000 1802820 1581992314.10 151.5171 59.9977 32.0000 1.9716 1.9724 416.7966 417.0081 0.0318 -1.0000 -1.0000 1802898 1581992314.20 151.5148 59.9977 32.0000 1.9721 1.9729 416.8260 417.0384 0.0321 -1.0000 -1.0000 1802960 1581992314.30 151.5148 59.9977 32.0000 1.9715 1.9723 416.7003 416.9114 0.0318 -1.0000 -1.0000 1803148 1581992314.40 151.5148 59.9977 32.0000 1.9729 1.9737 416.6125 416.8238 0.0318 -1.0000 -1.0000 1803226 1581992314.50 151.5148 59.9977 32.0000 1.9729 1.9738 416.6952 416.9068 0.0319 -1.0000 -1.0000 1803288 1581992314.60 151.5308 59.9977 32.0000 1.9726 1.9734 416.7338 416.9452 0.0318 -1.0000 -1.0000 1803351 1581992314.70 151.5268 59.9977 32.0000 1.9716 1.9725 416.8709 417.0818 0.0318 -1.0000 -1.0000 1803414 1581992314.80 151.5268 59.9977 32.0000 1.9732 1.9740 416.7343 416.9457 0.0318 -1.0000 -1.0000 1803694 1581992314.90 151.5268 59.9977 32.0000 1.9733 1.9741 416.6447 416.8563 0.0319 -1.0000 -1.0000 1803773 1581992315.00 151.5268 59.9977 32.0000 1.9725 1.9733 416.6345 416.8456 0.0318 -1.0000 -1.0000 1803835 1581992315.10 151.5268 59.9977 32.0000 1.9718 1.9727 416.7878 416.9996 0.0319 -1.0000 -1.0000 1803898 1581992315.20 151.5259 59.9977 32.0000 1.9724 1.9732 416.7471 416.9593 0.0320 -1.0000 -1.0000 1803960 1581992315.30 151.5076 59.9977 32.0000 1.9722 1.9730 416.7687 416.9808 0.0319 -1.0000 -1.0000 1804023 1581992315.40 151.5076 59.9977 32.0000 1.9733 1.9742 416.6601 416.8714 0.0318 -1.0000 -1.0000 1804273 1581992315.50 151.5076 59.9977 32.0000 1.9732 1.9740 416.6804 416.8913 0.0318 -1.0000 -1.0000 1804335 1581992315.60 151.5076 59.9977 32.0000 1.9724 1.9732 416.7062 416.9180 0.0319 -1.0000 -1.0000 1804398 1581992315.70 151.5076 59.9977 32.0000 1.9720 1.9728 416.7969 417.0088 0.0319 -1.0000 -1.0000 1804460 1581992315.80 151.4265 59.9977 32.0000 1.9719 1.9728 416.8061 417.0180 0.0319 -1.0000 -1.0000 1804538 1581992315.90 151.4265 59.9977 32.0000 1.9727 1.9735 416.6859 416.8976 0.0319 -1.0000 -1.0000 1805476 1581992316.00 151.4265 59.9977 32.0000 1.9730 1.9738 416.5963 416.8076 0.0319 -1.0000 -1.0000 1805538 1581992316.10 151.4265 59.9977 32.0000 1.9719 1.9727 416.7627 416.9738 0.0318 -1.0000 -1.0000 1805617 1581992316.20 151.4265 59.9977 32.0000 1.9724 1.9733 416.7591 416.9712 0.0320 -1.0000 -1.0000 1805679 1581992316.30 151.4090 59.9977 32.0000 1.9719 1.9728 416.8521 417.0649 0.0320 -1.0000 -1.0000 1805741 1581992316.40 151.3914 59.9977 32.0000 1.9730 1.9738 416.7172 416.9288 0.0318 -1.0000 -1.0000 1805804 1581992316.50 151.3914 59.9977 32.0000 1.9722 1.9730 416.6604 416.8716 0.0318 -1.0000 -1.0000 1805866 1581992316.60 151.3914 59.9977 32.0000 1.9726 1.9734 416.6298 416.8412 0.0318 -1.0000 -1.0000 1805944 1581992316.70 151.3914 59.9977 32.0000 1.9719 1.9728 416.8244 417.0360 0.0319 -1.0000 -1.0000 1806007 1581992316.80 151.3914 59.9977 32.0000 1.9724 1.9733 416.8176 417.0276 0.0317 -1.0000 -1.0000 1806070 1581992316.90 151.3914 59.9977 32.0000 1.9731 1.9739 416.6776 416.8892 0.0319 -1.0000 -1.0000 1806148 1581992317.00 151.3914 59.9977 32.0000 1.9726 1.9735 416.8327 417.0445 0.0319 -1.0000 -1.0000 1806210 1581992317.10 151.3914 59.9977 32.0000 1.9722 1.9731 416.8926 417.1046 0.0319 -1.0000 -1.0000 1806273 1581992317.20 151.3914 59.9977 32.0000 1.9733 1.9741 416.6079 416.8195 0.0319 -1.0000 -1.0000 1806351 1581992317.30 151.4083 59.9977 32.0000 1.9728 1.9736 416.6313 416.8429 0.0318 -1.0000 -1.0000 1806413 1581992317.40 151.4623 59.9977 32.0000 1.9736 1.9744 416.6606 416.8726 0.0321 -1.0000 -1.0000 1806476 1581992317.50 151.4623 59.9977 32.0000 1.9725 1.9733 416.8038 417.0174 0.0321 -1.0000 -1.0000 1806538 1581992317.60 151.4623 59.9977 32.0000 1.9720 1.9729 416.8692 417.0817 0.0320 -1.0000 -1.0000 1806616 1581992317.70 151.4623 59.9977 32.0000 1.9730 1.9739 416.6835 416.8956 0.0320 -1.0000 -1.0000 1806663 1581992317.80 151.4623 59.9977 32.0000 1.9725 1.9734 416.5536 416.7651 0.0318 -1.0000 -1.0000 1806741 1581992317.90 151.4623 59.9977 32.0000 1.9726 1.9734 416.6117 416.8236 0.0319 -1.0000 -1.0000 1806804 1581992318.00 151.4623 59.9977 32.0000 1.9723 1.9731 416.7550 416.9667 0.0318 -1.0000 -1.0000 1806867 1581992318.10 151.4623 59.9977 32.0000 1.9720 1.9728 416.6579 416.8694 0.0319 -1.0000 -1.0000 1806945 1581992318.20 151.4623 59.9977 32.0000 1.9734 1.9742 416.5513 416.7627 0.0319 -1.0000 -1.0000 1807007 1581992318.30 151.4623 59.9977 32.0000 1.9726 1.9734 416.5404 416.7525 0.0319 -1.0000 -1.0000 1807070 1581992318.40 151.4623 59.9977 32.0000 1.9729 1.9737 416.6959 416.9076 0.0319 -1.0000 -1.0000 1807148 1581992318.50 151.4623 59.9977 32.0000 1.9727 1.9736 416.8397 417.0523 0.0320 -1.0000 -1.0000 1807945 1581992318.60 151.4623 59.9977 32.0000 1.9726 1.9735 416.7877 417.0000 0.0318 -1.0000 -1.0000 1808023 1581992318.70 151.4985 59.9977 32.0000 1.9728 1.9736 416.6428 416.8540 0.0319 -1.0000 -1.0000 1808085 1581992318.80 151.4985 59.9977 32.0000 1.9730 1.9738 416.5537 416.7647 0.0317 -1.0000 -1.0000 1808148 1581992318.90 151.4985 59.9977 32.0000 1.9724 1.9733 416.7566 416.9669 0.0317 -1.0000 -1.0000 1808226 1581992319.00 151.4985 59.9977 32.0000 1.9720 1.9728 416.7961 417.0077 0.0319 -1.0000 -1.0000 1808288 1581992319.10 151.4985 59.9977 32.0000 1.9727 1.9735 416.7072 416.9187 0.0318 -1.0000 -1.0000 1808351 1581992319.20 151.4985 59.9977 32.0000 1.9726 1.9735 416.6157 416.8288 0.0320 -1.0000 -1.0000 1808414 1581992319.30 151.4985 59.9977 32.0000 1.9725 1.9733 416.8288 417.0405 0.0319 -1.0000 -1.0000 1808491 1581992319.40 151.4985 59.9977 32.0000 1.9723 1.9731 416.8402 417.0525 0.0320 -1.0000 -1.0000 1808554 1581992319.50 151.4985 59.9977 32.0000 1.9723 1.9732 416.8470 417.0587 0.0319 -1.0000 -1.0000 1808616 1581992319.60 151.4985 59.9977 32.0000 1.9735 1.9743 416.7357 416.9477 0.0318 -1.0000 -1.0000 1808679 1581992319.70 151.5279 59.9979 32.0000 1.9742 1.9750 416.5908 416.8020 0.0319 -1.0000 -1.0000 1808741 1581992319.80 151.5298 59.9979 32.0000 1.9728 1.9736 416.6371 416.8482 0.0317 -1.0000 -1.0000 1808820 1581992319.90 151.5298 59.9979 32.0000 1.9718 1.9726 416.7225 416.9327 0.0317 -1.0000 -1.0000 1808882 1581992320.00 151.5298 59.9979 32.0000 1.9731 1.9739 416.8353 417.0465 0.0318 -1.0000 -1.0000 1809210 1581992320.10 151.5304 59.9979 32.0000 1.9727 1.9735 416.7012 416.9113 0.0316 -1.0000 -1.0000 1809288 1581992320.20 151.5647 59.9979 32.0000 1.9728 1.9736 416.6225 416.8340 0.0319 -1.0000 -1.0000 1809351 1581992320.30 151.5647 59.9979 32.0000 1.9735 1.9743 416.6268 416.8396 0.0320 -1.0000 -1.0000 1809414 1581992320.40 151.5647 59.9979 32.0000 1.9725 1.9734 416.7581 416.9705 0.0320 -1.0000 -1.0000 1809476 1581992320.50 151.5647 59.9979 32.0000 1.9732 1.9740 416.7573 416.9685 0.0318 -1.0000 -1.0000 1809710 1581992320.60 151.5647 59.9979 32.0000 1.9729 1.9738 416.5804 416.7915 0.0318 -1.0000 -1.0000 1809773 1581992320.70 151.5647 59.9979 32.0000 1.9728 1.9736 416.6527 416.8648 0.0320 -1.0000 -1.0000 1809835 1581992320.80 151.5647 59.9979 32.0000 1.9718 1.9726 416.7875 416.9996 0.0319 -1.0000 -1.0000 1809898 1581992320.90 151.5647 59.9979 32.0000 1.9720 1.9728 416.8178 417.0275 0.0316 -1.0000 -1.0000 1809976 1581992321.00 151.5862 59.9979 32.0000 1.9725 1.9734 416.6716 416.8827 0.0318 -1.0000 -1.0000 1810226 1581992321.10 151.5862 59.9979 32.0000 1.9721 1.9730 416.6192 416.8303 0.0318 -1.0000 -1.0000 1810288 1581992321.20 151.5862 59.9979 32.0000 1.9721 1.9729 416.7052 416.9154 0.0317 -1.0000 -1.0000 1810351 1581992321.30 151.5862 59.9979 32.0000 1.9723 1.9731 416.8563 417.0685 0.0319 -1.0000 -1.0000 1810414 1581992321.40 151.5862 59.9979 32.0000 1.9725 1.9733 416.7563 416.9685 0.0320 -1.0000 -1.0000 1810476 1581992321.50 151.5862 59.9979 32.0000 1.9726 1.9734 416.6707 416.8810 0.0317 -1.0000 -1.0000 1810664 1581992321.60 151.4970 59.9979 32.0000 1.9721 1.9729 416.7109 416.9229 0.0319 -1.0000 -1.0000 1810726 1581992321.70 151.4970 59.9979 32.0000 1.9721 1.9730 416.7634 416.9754 0.0319 -1.0000 -1.0000 1810788 1581992321.80 151.4970 59.9979 32.0000 1.9716 1.9724 416.6677 416.8790 0.0318 -1.0000 -1.0000 1810867 1581992321.90 151.4970 59.9979 32.0000 1.9723 1.9731 416.6349 416.8455 0.0318 -1.0000 -1.0000 1810929 1581992322.00 151.4970 59.9979 32.0000 1.9731 1.9739 416.5789 416.7907 0.0319 -1.0000 -1.0000 1810991 1581992322.10 151.4621 59.9979 32.0000 1.9732 1.9740 416.6146 416.8271 0.0320 -1.0000 -1.0000 1811179 1581992322.20 151.4621 59.9979 32.0000 1.9722 1.9731 416.7325 416.9440 0.0318 -1.0000 -1.0000 1811241 1581992322.30 151.4621 59.9979 32.0000 1.9719 1.9728 416.7192 416.9306 0.0318 -1.0000 -1.0000 1811304 1581992322.40 151.4621 59.9979 32.0000 1.9721 1.9730 416.7142 416.9264 0.0320 -1.0000 -1.0000 1811367 1581992322.50 151.4621 59.9979 32.0000 1.9728 1.9736 416.6024 416.8132 0.0318 -1.0000 -1.0000 1811445 1581992322.60 151.4652 59.9979 32.0000 1.9728 1.9736 416.5354 416.7473 0.0319 -1.0000 -1.0000 1811679 1581992322.70 151.5152 59.9979 32.0000 1.9720 1.9728 416.7127 416.9236 0.0317 -1.0000 -1.0000 1811741 1581992322.80 151.5152 59.9979 32.0000 1.9724 1.9732 416.7352 416.9458 0.0317 -1.0000 -1.0000 1811804 1581992322.90 151.4086 59.9979 32.0000 1.9729 1.9737 416.5945 416.8051 0.0317 -1.0000 -1.0000 1811882 1581992323.00 151.4086 59.9979 32.0000 1.9728 1.9736 416.5732 416.7835 0.0317 -1.0000 -1.0000 1811944 1581992323.10 151.4086 59.9979 32.0000 1.9723 1.9732 416.7662 416.9779 0.0319 -1.0000 -1.0000 1812163 1581992323.20 151.4608 59.9979 32.0000 1.9719 1.9728 416.8237 417.0351 0.0318 -1.0000 -1.0000 1812241 1581992323.30 151.4608 59.9979 32.0000 1.9742 1.9750 416.6838 416.8951 0.0318 -1.0000 -1.0000 1812304 1581992323.40 151.4608 59.9979 32.0000 1.9732 1.9740 416.5524 416.7639 0.0319 -1.0000 -1.0000 1812366 1581992323.50 151.4608 59.9979 32.0000 1.9730 1.9738 416.5969 416.8076 0.0318 -1.0000 -1.0000 1812444 1581992323.60 151.4608 59.9979 32.0000 1.9727 1.9736 416.7192 416.9305 0.0318 -1.0000 -1.0000 1812507 1581992323.70 151.4608 59.9979 32.0000 1.9725 1.9733 416.7581 416.9679 0.0315 -1.0000 -1.0000 1812569 1581992323.80 151.4608 59.9979 32.0000 1.9729 1.9738 416.7004 416.9121 0.0318 -1.0000 -1.0000 1812632 1581992323.90 151.4608 59.9979 32.0000 1.9737 1.9746 416.5840 416.7942 0.0318 -1.0000 -1.0000 1812694 1581992324.00 151.4608 59.9979 32.0000 1.9729 1.9737 416.6355 416.8469 0.0318 -1.0000 -1.0000 1812757 1581992324.10 151.4608 59.9979 32.0000 1.9726 1.9735 416.7540 416.9646 0.0317 -1.0000 -1.0000 1812945 1581992324.20 151.4776 59.9979 32.0000 1.9724 1.9732 416.7317 416.9427 0.0317 -1.0000 -1.0000 1813007 1581992324.30 151.4237 59.9979 32.0000 1.9736 1.9744 416.7369 416.9476 0.0318 -1.0000 -1.0000 1813070 1581992324.40 151.4237 59.9979 32.0000 1.9729 1.9737 416.7134 416.9246 0.0318 -1.0000 -1.0000 1813148 1581992324.50 151.4237 59.9979 32.0000 1.9730 1.9738 416.6119 416.8226 0.0317 -1.0000 -1.0000 1813210 1581992324.60 151.4237 59.9979 32.0000 1.9726 1.9734 416.7150 416.9253 0.0317 -1.0000 -1.0000 1813445 1581992324.70 151.4237 59.9979 32.0000 1.9729 1.9738 416.8090 417.0197 0.0317 -1.0000 -1.0000 1813507 1581992324.80 151.4915 59.9983 32.0000 1.9726 1.9735 416.8366 417.0473 0.0316 -1.0000 -1.0000 1813570 1581992324.90 151.4915 59.9983 32.0000 1.9732 1.9740 416.7526 416.9626 0.0317 -1.0000 -1.0000 1813648 1581992325.00 151.4915 59.9983 32.0000 1.9730 1.9738 416.6573 416.8677 0.0317 -1.0000 -1.0000 1813710 1581992325.10 151.4915 59.9983 32.0000 1.9727 1.9736 416.7201 416.9307 0.0317 -1.0000 -1.0000 1813773 1581992325.20 151.4915 59.9983 32.0000 1.9712 1.9721 416.8048 417.0148 0.0316 -1.0000 -1.0000 1813944 1581992325.30 151.4981 59.9983 32.0000 1.9722 1.9730 416.7311 416.9415 0.0317 -1.0000 -1.0000 1814007 1581992325.40 151.5191 59.9983 32.0000 1.9733 1.9741 416.5387 416.7499 0.0318 -1.0000 -1.0000 1814070 1581992325.50 151.5191 59.9983 32.0000 1.9730 1.9738 416.5510 416.7618 0.0318 -1.0000 -1.0000 1814148 1581992325.60 151.5191 59.9983 32.0000 1.9729 1.9737 416.6366 416.8471 0.0317 -1.0000 -1.0000 1814210 1581992325.70 151.5191 59.9983 32.0000 1.9723 1.9731 416.7434 416.9539 0.0316 -1.0000 -1.0000 1814444 1581992325.80 151.5191 59.9983 32.0000 1.9727 1.9736 416.7696 416.9795 0.0317 -1.0000 -1.0000 1814507 1581992325.90 151.5319 59.9983 32.0000 1.9734 1.9742 416.6812 416.8918 0.0317 -1.0000 -1.0000 1814569 1581992326.00 151.5319 59.9983 32.0000 1.9731 1.9739 416.4691 416.6790 0.0317 -1.0000 -1.0000 1814632 1581992326.10 151.5319 59.9983 32.0000 1.9724 1.9732 416.6053 416.8165 0.0318 -1.0000 -1.0000 1814710 1581992326.20 151.5319 59.9983 32.0000 1.9713 1.9721 416.7960 417.0071 0.0318 -1.0000 -1.0000 1814960 1581992326.30 151.5319 59.9983 32.0000 1.9719 1.9727 416.7192 416.9298 0.0317 -1.0000 -1.0000 1815023 1581992326.40 151.5319 59.9983 32.0000 1.9724 1.9732 416.6371 416.8484 0.0317 -1.0000 -1.0000 1815085 1581992326.50 151.5319 59.9983 32.0000 1.9732 1.9740 416.6143 416.8244 0.0317 -1.0000 -1.0000 1815148 1581992326.60 151.5377 59.9983 32.0000 1.9716 1.9724 416.6556 416.8657 0.0316 -1.0000 -1.0000 1815226 1581992326.70 151.5680 59.9983 32.0000 1.9722 1.9730 416.7612 416.9718 0.0317 -1.0000 -1.0000 1815460 1581992326.80 151.5680 59.9983 32.0000 1.9725 1.9733 416.8150 417.0255 0.0316 -1.0000 -1.0000 1815523 1581992326.90 151.5680 59.9983 32.0000 1.9733 1.9741 416.5789 416.7892 0.0317 -1.0000 -1.0000 1815585 1581992327.00 151.5680 59.9983 32.0000 1.9730 1.9738 416.5879 416.7980 0.0316 -1.0000 -1.0000 1815648 1581992327.10 151.5680 59.9983 32.0000 1.9728 1.9736 416.5193 416.7299 0.0318 -1.0000 -1.0000 1815710 1581992327.20 151.5704 59.9983 32.0000 1.9721 1.9729 416.6502 416.8600 0.0316 -1.0000 -1.0000 1816179 1581992327.30 151.5704 59.9983 32.0000 1.9724 1.9732 416.7489 416.9589 0.0317 -1.0000 -1.0000 1816241 1581992327.40 151.5704 59.9983 32.0000 1.9729 1.9737 416.5954 416.8061 0.0317 -1.0000 -1.0000 1816304 1581992327.50 151.5701 59.9983 32.0000 1.9735 1.9743 416.6310 416.8408 0.0316 -1.0000 -1.0000 1816382 1581992327.60 151.5701 59.9983 32.0000 1.9729 1.9737 416.5936 416.8041 0.0317 -1.0000 -1.0000 1816445 1581992327.70 151.5701 59.9983 32.0000 1.9723 1.9731 416.7696 416.9802 0.0317 -1.0000 -1.0000 1816695 1581992327.80 151.5701 59.9983 32.0000 1.9722 1.9730 416.8201 417.0301 0.0316 -1.0000 -1.0000 1816773 1581992327.90 151.5701 59.9983 32.0000 1.9724 1.9732 416.7938 417.0034 0.0316 -1.0000 -1.0000 1816835 1581992328.00 151.5502 59.9983 32.0000 1.9732 1.9740 416.6086 416.8180 0.0315 -1.0000 -1.0000 1816898 1581992328.10 151.4532 59.9983 32.0000 1.9722 1.9730 416.6153 416.8249 0.0317 -1.0000 -1.0000 1816976 1581992328.20 151.4532 59.9983 32.0000 1.9725 1.9734 416.7430 416.9528 0.0316 -1.0000 -1.0000 1817038 1581992328.30 151.4532 59.9983 32.0000 1.9715 1.9723 416.7491 416.9591 0.0316 -1.0000 -1.0000 1817164 1581992328.40 151.4532 59.9983 32.0000 1.9719 1.9727 416.6071 416.8171 0.0317 -1.0000 -1.0000 1817226 1581992328.50 151.4532 59.9983 32.0000 1.9722 1.9730 416.6458 416.8561 0.0317 -1.0000 -1.0000 1817304 1581992328.60 151.5169 59.9983 32.0000 1.9724 1.9733 416.6989 416.9088 0.0317 -1.0000 -1.0000 1817367 1581992328.70 151.5169 59.9983 32.0000 1.9722 1.9730 416.7048 416.9154 0.0317 -1.0000 -1.0000 1817429 1581992328.80 151.5169 59.9983 32.0000 1.9730 1.9738 416.7039 416.9138 0.0316 -1.0000 -1.0000 1817914 1581992328.90 151.5169 59.9983 32.0000 1.9732 1.9740 416.6264 416.8376 0.0318 -1.0000 -1.0000 1817976 1581992329.00 151.5169 59.9983 32.0000 1.9733 1.9742 416.6130 416.8239 0.0317 -1.0000 -1.0000 1818038 1581992329.10 151.4488 59.9983 32.0000 1.9729 1.9737 416.6442 416.8542 0.0316 -1.0000 -1.0000 1818101 1581992329.20 151.4488 59.9983 32.0000 1.9725 1.9733 416.7968 417.0067 0.0316 -1.0000 -1.0000 1818179 1581992329.30 151.4488 59.9983 32.0000 1.9727 1.9736 416.7217 416.9326 0.0318 -1.0000 -1.0000 1818241 1581992329.40 151.4488 59.9983 32.0000 1.9727 1.9735 416.5791 416.7889 0.0315 -1.0000 -1.0000 1818304 1581992329.50 151.4488 59.9983 32.0000 1.9727 1.9736 416.5505 416.7604 0.0316 -1.0000 -1.0000 1818382 1581992329.60 151.4488 59.9983 32.0000 1.9721 1.9729 416.8704 417.0805 0.0316 -1.0000 -1.0000 1818445 1581992329.70 151.4510 59.9982 32.0000 1.9725 1.9733 416.7354 416.9453 0.0316 -1.0000 -1.0000 1818507 1581992329.80 151.4510 59.9982 32.0000 1.9725 1.9733 416.6011 416.8110 0.0316 -1.0000 -1.0000 1818694 1581992329.90 151.4510 59.9982 32.0000 1.9725 1.9733 416.5491 416.7590 0.0316 -1.0000 -1.0000 1818757 1581992330.00 151.4510 59.9982 32.0000 1.9728 1.9736 416.6188 416.8286 0.0316 -1.0000 -1.0000 1818820 1581992330.10 151.4510 59.9982 32.0000 1.9729 1.9737 416.7688 416.9790 0.0317 -1.0000 -1.0000 1818882 1581992330.20 151.4510 59.9982 32.0000 1.9719 1.9727 416.7717 416.9834 0.0318 -1.0000 -1.0000 1818945 1581992330.30 151.4510 59.9982 32.0000 1.9712 1.9720 416.7377 416.9489 0.0319 -1.0000 -1.0000 1819007 1581992330.40 151.4476 59.9982 32.0000 1.9725 1.9733 416.5707 416.7803 0.0315 -1.0000 -1.0000 1819085 1581992330.50 151.4476 59.9982 32.0000 1.9727 1.9735 416.5120 416.7216 0.0315 -1.0000 -1.0000 1819148 1581992330.60 151.4476 59.9982 32.0000 1.9714 1.9722 416.6586 416.8672 0.0314 -1.0000 -1.0000 1819226 1581992330.70 151.4476 59.9982 32.0000 1.9723 1.9731 416.7353 416.9454 0.0317 -1.0000 -1.0000 1819288 1581992330.80 151.4476 59.9982 32.0000 1.9734 1.9742 416.7729 416.9835 0.0317 -1.0000 -1.0000 1819460 1581992330.90 151.4476 59.9982 32.0000 1.9731 1.9739 416.5498 416.7595 0.0317 -1.0000 -1.0000 1819538 1581992331.00 151.5073 59.9982 32.0000 1.9735 1.9743 416.5776 416.7886 0.0318 -1.0000 -1.0000 1819601 1581992331.10 151.5073 59.9982 32.0000 1.9731 1.9739 416.7697 416.9806 0.0317 -1.0000 -1.0000 1819648 1581992331.20 151.5073 59.9982 32.0000 1.9724 1.9732 416.8364 417.0468 0.0317 -1.0000 -1.0000 1819726 1581992331.30 151.5073 59.9982 32.0000 1.9727 1.9735 416.6761 416.8868 0.0317 -1.0000 -1.0000 1820476 1581992331.40 151.5073 59.9982 32.0000 1.9732 1.9740 416.4998 416.7096 0.0317 -1.0000 -1.0000 1820538 1581992331.50 151.4486 59.9982 32.0000 1.9724 1.9733 416.5089 416.7206 0.0319 -1.0000 -1.0000 1820616 1581992331.60 151.4301 59.9982 32.0000 1.9720 1.9728 416.6292 416.8398 0.0317 -1.0000 -1.0000 1820679 1581992331.70 151.4301 59.9982 32.0000 1.9723 1.9731 416.6974 416.9071 0.0316 -1.0000 -1.0000 1820741 1581992331.80 151.4301 59.9982 32.0000 1.9727 1.9735 416.7168 416.9270 0.0316 -1.0000 -1.0000 1820820 1581992331.90 151.4301 59.9982 32.0000 1.9728 1.9736 416.6020 416.8115 0.0315 -1.0000 -1.0000 1820882 1581992332.00 151.4301 59.9982 32.0000 1.9723 1.9731 416.6566 416.8661 0.0316 -1.0000 -1.0000 1820945 1581992332.10 151.5201 59.9982 32.0000 1.9722 1.9730 416.8777 417.0885 0.0317 -1.0000 -1.0000 1821007 1581992332.20 151.5201 59.9982 32.0000 1.9729 1.9737 416.7537 416.9639 0.0316 -1.0000 -1.0000 1821070 1581992332.30 151.5201 59.9982 32.0000 1.9729 1.9737 416.5574 416.7670 0.0316 -1.0000 -1.0000 1821132 1581992332.40 151.5201 59.9982 32.0000 1.9725 1.9733 416.5324 416.7422 0.0316 -1.0000 -1.0000 1821210 1581992332.50 151.5201 59.9982 32.0000 1.9725 1.9733 416.5813 416.7911 0.0316 -1.0000 -1.0000 1821273 1581992332.60 151.5491 59.9982 32.0000 1.9720 1.9728 416.7071 416.9166 0.0315 -1.0000 -1.0000 1821351 1581992332.70 151.5628 59.9982 32.0000 1.9725 1.9734 416.7774 416.9875 0.0316 -1.0000 -1.0000 1821414 1581992332.80 151.5628 59.9982 32.0000 1.9733 1.9741 416.6746 416.8848 0.0317 -1.0000 -1.0000 1821476 1581992332.90 151.5628 59.9982 32.0000 1.9724 1.9732 416.5676 416.7788 0.0318 -1.0000 -1.0000 1821773 1581992333.00 151.5628 59.9982 32.0000 1.9727 1.9735 416.7066 416.9168 0.0316 -1.0000 -1.0000 1821851 1581992333.10 151.5628 59.9982 32.0000 1.9722 1.9730 416.7330 416.9437 0.0317 -1.0000 -1.0000 1821898 1581992333.20 151.5628 59.9982 32.0000 1.9725 1.9734 416.6895 416.8998 0.0316 -1.0000 -1.0000 1821976 1581992333.30 151.5628 59.9982 32.0000 1.9725 1.9733 416.5341 416.7454 0.0319 -1.0000 -1.0000 1822038 1581992333.40 151.5628 59.9982 32.0000 1.9725 1.9733 416.5880 416.7977 0.0316 -1.0000 -1.0000 1822429 1581992333.50 151.5628 59.9982 32.0000 1.9712 1.9721 416.7650 416.9752 0.0316 -1.0000 -1.0000 1822491 1581992333.60 151.5628 59.9982 32.0000 1.9715 1.9723 416.7545 416.9647 0.0317 -1.0000 -1.0000 1822554 1581992333.70 151.5558 59.9982 32.0000 1.9720 1.9728 416.7801 416.9915 0.0318 -1.0000 -1.0000 1822617 1581992333.80 151.5551 59.9982 32.0000 1.9729 1.9737 416.5389 416.7489 0.0317 -1.0000 -1.0000 1822694 1581992333.90 151.5551 59.9982 32.0000 1.9725 1.9733 416.5724 416.7827 0.0317 -1.0000 -1.0000 1822929 1581992334.00 151.5551 59.9982 32.0000 1.9722 1.9730 416.6314 416.8416 0.0317 -1.0000 -1.0000 1822991 1581992334.10 151.5551 59.9982 32.0000 1.9714 1.9723 416.7824 416.9933 0.0317 -1.0000 -1.0000 1823054 1581992334.20 151.5551 59.9982 32.0000 1.9728 1.9736 416.6117 416.8223 0.0317 -1.0000 -1.0000 1823117 1581992334.30 151.5188 59.9982 32.0000 1.9724 1.9732 416.5528 416.7628 0.0316 -1.0000 -1.0000 1823179 1581992334.40 151.5188 59.9982 32.0000 1.9729 1.9737 416.5337 416.7438 0.0317 -1.0000 -1.0000 1823429 1581992334.50 151.5188 59.9982 32.0000 1.9725 1.9733 416.7655 416.9762 0.0318 -1.0000 -1.0000 1823491 1581992334.60 151.5188 59.9982 32.0000 1.9722 1.9731 416.7093 416.9204 0.0318 -1.0000 -1.0000 1823570 1581992334.70 151.5188 59.9982 32.0000 1.9721 1.9729 416.6869 416.8964 0.0316 -1.0000 -1.0000 1823632 1581992334.80 151.4973 59.9973 32.0000 1.9726 1.9734 416.6055 416.8158 0.0317 -1.0000 -1.0000 1823694 1581992334.90 151.4973 59.9973 32.0000 1.9725 1.9733 416.5374 416.7473 0.0316 -1.0000 -1.0000 1823929 1581992335.00 151.4973 59.9973 32.0000 1.9722 1.9730 416.8046 417.0146 0.0316 -1.0000 -1.0000 1823991 1581992335.10 151.4973 59.9973 32.0000 1.9720 1.9728 416.8345 417.0441 0.0315 -1.0000 -1.0000 1824054 1581992335.20 151.4973 59.9973 32.0000 1.9724 1.9732 416.8005 417.0108 0.0317 -1.0000 -1.0000 1824132 1581992335.30 151.4973 59.9973 32.0000 1.9725 1.9733 416.5124 416.7222 0.0316 -1.0000 -1.0000 1824194 1581992335.40 151.4973 59.9973 32.0000 1.9726 1.9734 416.6602 416.8704 0.0316 -1.0000 -1.0000 1824429 1581992335.50 151.5175 59.9973 32.0000 1.9728 1.9736 416.7370 416.9471 0.0316 -1.0000 -1.0000 1824491 1581992335.60 151.5175 59.9973 32.0000 1.9727 1.9735 416.7918 417.0009 0.0315 -1.0000 -1.0000 1824554 1581992335.70 151.5175 59.9973 32.0000 1.9738 1.9747 416.5002 416.7096 0.0316 -1.0000 -1.0000 1824617 1581992335.80 151.5175 59.9973 32.0000 1.9733 1.9741 416.5003 416.7104 0.0317 -1.0000 -1.0000 1824694 1581992335.90 151.5175 59.9973 32.0000 1.9732 1.9741 416.6352 416.8453 0.0316 -1.0000 -1.0000 1824757 1581992336.00 151.5054 59.9973 32.0000 1.9722 1.9730 416.8057 417.0155 0.0316 -1.0000 -1.0000 1825038 1581992336.10 151.4694 59.9973 32.0000 1.9725 1.9733 416.8152 417.0251 0.0315 -1.0000 -1.0000 1825101 1581992336.20 151.4694 59.9973 32.0000 1.9721 1.9729 416.7285 416.9383 0.0316 -1.0000 -1.0000 1825164 1581992336.30 151.4694 59.9973 32.0000 1.9731 1.9739 416.6168 416.8262 0.0316 -1.0000 -1.0000 1825226 1581992336.40 151.4694 59.9973 32.0000 1.9729 1.9738 416.6555 416.8655 0.0316 -1.0000 -1.0000 1825304 1581992336.50 151.4694 59.9973 32.0000 1.9723 1.9731 416.8791 417.0889 0.0316 -1.0000 -1.0000 1826241 1581992336.60 151.4349 59.9973 32.0000 1.9729 1.9737 416.7884 416.9970 0.0314 -1.0000 -1.0000 1826320 1581992336.70 151.4349 59.9973 32.0000 1.9728 1.9736 416.6360 416.8449 0.0315 -1.0000 -1.0000 1826382 1581992336.80 151.4349 59.9973 32.0000 1.9728 1.9736 416.5814 416.7911 0.0316 -1.0000 -1.0000 1826445 1581992336.90 151.4349 59.9973 32.0000 1.9725 1.9733 416.7789 416.9899 0.0317 -1.0000 -1.0000 1826507 1581992337.00 151.4349 59.9973 32.0000 1.9719 1.9728 416.8229 417.0324 0.0315 -1.0000 -1.0000 1826570 1581992337.10 151.4746 59.9973 32.0000 1.9714 1.9722 416.7352 416.9450 0.0317 -1.0000 -1.0000 1826632 1581992337.20 151.5311 59.9973 32.0000 1.9727 1.9735 416.5929 416.8023 0.0315 -1.0000 -1.0000 1826710 1581992337.30 151.5311 59.9973 32.0000 1.9731 1.9739 416.6052 416.8158 0.0317 -1.0000 -1.0000 1826773 1581992337.40 151.5311 59.9973 32.0000 1.9730 1.9738 416.7826 416.9924 0.0316 -1.0000 -1.0000 1826835 1581992337.50 151.5311 59.9973 32.0000 1.9724 1.9732 416.8576 417.0681 0.0317 -1.0000 -1.0000 1826898 1581992337.60 151.5311 59.9973 32.0000 1.9728 1.9737 416.6492 416.8586 0.0315 -1.0000 -1.0000 1826960 1581992337.70 151.4778 59.9973 32.0000 1.9736 1.9744 416.6383 416.8476 0.0315 -1.0000 -1.0000 1827023 1581992337.80 151.4778 59.9973 32.0000 1.9727 1.9735 416.7496 416.9595 0.0317 -1.0000 -1.0000 1827101 1581992337.90 151.4778 59.9973 32.0000 1.9727 1.9736 416.9014 417.1124 0.0318 -1.0000 -1.0000 1827163 1581992338.00 151.4778 59.9973 32.0000 1.9722 1.9730 416.6399 416.8508 0.0317 -1.0000 -1.0000 1827226 1581992338.10 151.4778 59.9973 32.0000 1.9729 1.9737 416.5776 416.7872 0.0316 -1.0000 -1.0000 1827304 1581992338.20 151.5304 59.9973 32.0000 1.9728 1.9736 416.5422 416.7522 0.0317 -1.0000 -1.0000 1827366 1581992338.30 151.5304 59.9973 32.0000 1.9714 1.9722 416.5823 416.7926 0.0316 -1.0000 -1.0000 1827429 1581992338.40 151.5304 59.9973 32.0000 1.9719 1.9728 416.7435 416.9531 0.0316 -1.0000 -1.0000 1827507 1581992338.50 151.5304 59.9973 32.0000 1.9720 1.9728 416.6987 416.9075 0.0314 -1.0000 -1.0000 1827929 1581992338.60 151.5304 59.9973 32.0000 1.9728 1.9736 416.6250 416.8340 0.0316 -1.0000 -1.0000 1828007 1581992338.70 151.5304 59.9973 32.0000 1.9732 1.9740 416.6230 416.8330 0.0316 -1.0000 -1.0000 1828070 1581992338.80 151.5304 59.9973 32.0000 1.9718 1.9726 416.8139 417.0237 0.0316 -1.0000 -1.0000 1828132 1581992338.90 151.5304 59.9973 32.0000 1.9716 1.9724 416.7575 416.9659 0.0314 -1.0000 -1.0000 1828194 1581992339.00 151.5304 59.9973 32.0000 1.9719 1.9727 416.6113 416.8211 0.0316 -1.0000 -1.0000 1828257 1581992339.10 151.5304 59.9973 32.0000 1.9729 1.9737 416.5130 416.7227 0.0316 -1.0000 -1.0000 1828320 1581992339.20 151.5304 59.9973 32.0000 1.9728 1.9737 416.5828 416.7922 0.0316 -1.0000 -1.0000 1828398 1581992339.30 151.5421 59.9973 32.0000 1.9725 1.9733 416.6719 416.8817 0.0316 -1.0000 -1.0000 1828460 1581992339.40 151.5421 59.9973 32.0000 1.9719 1.9727 416.6939 416.9034 0.0315 -1.0000 -1.0000 1828523 1581992339.50 151.5421 59.9973 32.0000 1.9723 1.9731 416.6407 416.8517 0.0318 -1.0000 -1.0000 1828601 1581992339.60 151.5421 59.9973 32.0000 1.9731 1.9739 416.5626 416.7727 0.0317 -1.0000 -1.0000 1828710 1581992339.70 151.5421 59.9973 32.0000 1.9726 1.9734 416.5425 416.7526 0.0316 -1.0000 -1.0000 1828773 1581992339.80 151.5421 59.9973 32.0000 1.9723 1.9731 416.5967 416.8065 0.0316 -1.0000 -1.0000 1828851 1581992339.90 151.5275 59.9975 32.0000 1.9724 1.9732 416.7291 416.9392 0.0316 -1.0000 -1.0000 1828914 1581992340.00 151.5236 59.9975 32.0000 1.9722 1.9730 416.6459 416.8555 0.0316 -1.0000 -1.0000 1828976 1581992340.10 151.5236 59.9975 32.0000 1.9727 1.9735 416.4910 416.7013 0.0317 -1.0000 -1.0000 1829054 1581992340.20 151.5236 59.9975 32.0000 1.9717 1.9725 416.6741 416.8844 0.0317 -1.0000 -1.0000 1829117 1581992340.30 151.5236 59.9975 32.0000 1.9711 1.9720 416.7111 416.9212 0.0316 -1.0000 -1.0000 1829179 1581992340.40 151.5236 59.9975 32.0000 1.9720 1.9728 416.7140 416.9241 0.0317 -1.0000 -1.0000 1829241 1581992340.50 151.5236 59.9975 32.0000 1.9720 1.9729 416.7141 416.9251 0.0317 -1.0000 -1.0000 1829304 1581992340.60 151.5245 59.9975 32.0000 1.9738 1.9746 416.6098 416.8196 0.0316 -1.0000 -1.0000 1829710 1581992340.70 151.5245 59.9975 32.0000 1.9719 1.9728 416.5321 416.7419 0.0316 -1.0000 -1.0000 1829773 1581992340.80 151.5245 59.9975 32.0000 1.9719 1.9727 416.5912 416.8012 0.0316 -1.0000 -1.0000 1829835 1581992340.90 151.5245 59.9975 32.0000 1.9716 1.9724 416.6893 416.8984 0.0315 -1.0000 -1.0000 1829898 1581992341.00 151.5245 59.9975 32.0000 1.9720 1.9728 416.5833 416.7932 0.0316 -1.0000 -1.0000 1829960 1581992341.10 151.5493 59.9975 32.0000 1.9725 1.9733 416.5878 416.7971 0.0315 -1.0000 -1.0000 1830023 1581992341.20 151.5493 59.9975 32.0000 1.9728 1.9736 416.5416 416.7521 0.0317 -1.0000 -1.0000 1830101 1581992341.30 151.5493 59.9975 32.0000 1.9719 1.9727 416.6724 416.8828 0.0317 -1.0000 -1.0000 1830164 1581992341.40 151.5493 59.9975 32.0000 1.9723 1.9732 416.7482 416.9581 0.0316 -1.0000 -1.0000 1830226 1581992341.50 151.5493 59.9975 32.0000 1.9719 1.9727 416.5380 416.7485 0.0317 -1.0000 -1.0000 1830304 1581992341.60 151.5504 59.9975 32.0000 1.9726 1.9734 416.6297 416.8402 0.0317 -1.0000 -1.0000 1830679 1581992341.70 151.5652 59.9975 32.0000 1.9736 1.9744 416.5729 416.7825 0.0316 -1.0000 -1.0000 1830741 1581992341.80 151.5652 59.9975 32.0000 1.9725 1.9733 416.8125 417.0218 0.0315 -1.0000 -1.0000 1830820 1581992341.90 151.5652 59.9975 32.0000 1.9728 1.9736 416.7765 416.9861 0.0315 -1.0000 -1.0000 1830882 1581992342.00 151.5652 59.9975 32.0000 1.9726 1.9734 416.7317 416.9413 0.0316 -1.0000 -1.0000 1830945 1581992342.10 151.5652 59.9975 32.0000 1.9732 1.9740 416.4959 416.7063 0.0317 -1.0000 -1.0000 1831007 1581992342.20 151.4341 59.9975 32.0000 1.9723 1.9731 416.7563 416.9664 0.0317 -1.0000 -1.0000 1831195 1581992342.30 151.4341 59.9975 32.0000 1.9717 1.9726 416.7513 416.9617 0.0316 -1.0000 -1.0000 1831257 1581992342.40 151.4341 59.9975 32.0000 1.9721 1.9730 416.6645 416.8750 0.0317 -1.0000 -1.0000 1831320 1581992342.50 151.4341 59.9975 32.0000 1.9731 1.9739 416.4834 416.6935 0.0317 -1.0000 -1.0000 1831382 1581992342.60 151.4341 59.9975 32.0000 1.9728 1.9737 416.6530 416.8635 0.0317 -1.0000 -1.0000 1831460 1581992342.70 151.4613 59.9975 32.0000 1.9723 1.9731 416.7884 416.9990 0.0317 -1.0000 -1.0000 1831695 1581992342.80 151.4696 59.9975 32.0000 1.9727 1.9735 416.7260 416.9364 0.0317 -1.0000 -1.0000 1831757 1581992342.90 151.4696 59.9975 32.0000 1.9731 1.9740 416.6105 416.8212 0.0317 -1.0000 -1.0000 1831835 1581992343.00 151.4696 59.9975 32.0000 1.9736 1.9744 416.5929 416.8035 0.0318 -1.0000 -1.0000 1831898 1581992343.10 151.4696 59.9975 32.0000 1.9727 1.9736 416.5739 416.7840 0.0317 -1.0000 -1.0000 1831960 1581992343.20 151.4696 59.9975 32.0000 1.9728 1.9737 416.6867 416.8975 0.0318 -1.0000 -1.0000 1832445 1581992343.30 151.4449 59.9975 32.0000 1.9722 1.9731 416.6349 416.8460 0.0317 -1.0000 -1.0000 1832507 1581992343.40 151.4449 59.9975 32.0000 1.9742 1.9750 416.5768 416.7864 0.0315 -1.0000 -1.0000 1832569 1581992343.50 151.4449 59.9975 32.0000 1.9739 1.9747 416.5817 416.7911 0.0316 -1.0000 -1.0000 1832648 1581992343.60 151.4449 59.9975 32.0000 1.9725 1.9733 416.7123 416.9227 0.0317 -1.0000 -1.0000 1832710 1581992343.70 151.4449 59.9975 32.0000 1.9727 1.9735 416.7495 416.9597 0.0316 -1.0000 -1.0000 1832773 1581992343.80 151.4314 59.9975 32.0000 1.9732 1.9740 416.6790 416.8887 0.0316 -1.0000 -1.0000 1832835 1581992343.90 151.4300 59.9975 32.0000 1.9731 1.9739 416.6068 416.8168 0.0316 -1.0000 -1.0000 1832914 1581992344.00 151.4300 59.9975 32.0000 1.9735 1.9743 416.5868 416.7973 0.0317 -1.0000 -1.0000 1832976 1581992344.10 151.4300 59.9975 32.0000 1.9732 1.9740 416.7950 417.0044 0.0315 -1.0000 -1.0000 1833038 1581992344.20 151.4300 59.9975 32.0000 1.9722 1.9730 416.7664 416.9759 0.0315 -1.0000 -1.0000 1833210 1581992344.30 151.4300 59.9975 32.0000 1.9716 1.9724 416.6730 416.8828 0.0316 -1.0000 -1.0000 1833273 1581992344.40 151.4300 59.9975 32.0000 1.9737 1.9745 416.5761 416.7855 0.0315 -1.0000 -1.0000 1833351 1581992344.50 151.4735 59.9975 32.0000 1.9724 1.9732 416.7726 416.9824 0.0316 -1.0000 -1.0000 1833414 1581992344.60 151.4735 59.9975 32.0000 1.9725 1.9733 416.7706 416.9804 0.0316 -1.0000 -1.0000 1833491 1581992344.70 151.4735 59.9975 32.0000 1.9718 1.9727 416.7590 416.9700 0.0318 -1.0000 -1.0000 1833710 1581992344.80 151.4735 59.9975 32.0000 1.9727 1.9735 416.6358 416.8456 0.0316 -1.0000 -1.0000 1833773 1581992344.90 151.4735 59.9975 32.0000 1.9720 1.9729 416.6122 416.8228 0.0318 -1.0000 -1.0000 1833851 1581992345.00 151.4735 59.9975 32.0000 1.9726 1.9734 416.6509 416.8612 0.0316 -1.0000 -1.0000 1833913 1581992345.10 151.5329 59.9966 32.0000 1.9713 1.9722 416.6536 416.8636 0.0316 -1.0000 -1.0000 1833976 1581992345.20 151.5329 59.9966 32.0000 1.9710 1.9718 416.7227 416.9326 0.0316 -1.0000 -1.0000 1834210 1581992345.30 151.5329 59.9966 32.0000 1.9726 1.9734 416.6152 416.8246 0.0315 -1.0000 -1.0000 1834273 1581992345.40 151.5329 59.9966 32.0000 1.9730 1.9738 416.4513 416.6605 0.0316 -1.0000 -1.0000 1834335 1581992345.50 151.5329 59.9966 32.0000 1.9720 1.9728 416.6662 416.8778 0.0318 -1.0000 -1.0000 1834413 1581992345.60 151.5747 59.9966 32.0000 1.9716 1.9724 416.6584 416.8689 0.0317 -1.0000 -1.0000 1834476 1581992345.70 151.5892 59.9966 32.0000 1.9725 1.9733 416.5986 416.8086 0.0316 -1.0000 -1.0000 1834695 1581992345.80 151.5892 59.9966 32.0000 1.9726 1.9734 416.5211 416.7303 0.0315 -1.0000 -1.0000 1834773 1581992345.90 151.5892 59.9966 32.0000 1.9728 1.9736 416.5721 416.7813 0.0315 -1.0000 -1.0000 1834835 1581992346.00 151.5892 59.9966 32.0000 1.9732 1.9740 416.7956 417.0053 0.0316 -1.0000 -1.0000 1834898 1581992346.10 151.5889 59.9966 32.0000 1.9729 1.9737 416.8212 417.0317 0.0317 -1.0000 -1.0000 1834976 1581992346.20 151.5773 59.9966 32.0000 1.9720 1.9728 416.6738 416.8850 0.0318 -1.0000 -1.0000 1835023 1581992346.30 151.5773 59.9966 32.0000 1.9734 1.9742 416.6447 416.8551 0.0317 -1.0000 -1.0000 1835507 1581992346.40 151.5773 59.9966 32.0000 1.9741 1.9749 416.6195 416.8293 0.0317 -1.0000 -1.0000 1835585 1581992346.50 151.5773 59.9966 32.0000 1.9726 1.9734 416.7404 416.9515 0.0317 -1.0000 -1.0000 1835648 1581992346.60 151.5773 59.9966 32.0000 1.9725 1.9733 416.7965 417.0066 0.0316 -1.0000 -1.0000 1835726 1581992346.70 151.5141 59.9966 32.0000 1.9724 1.9732 416.6985 416.9095 0.0317 -1.0000 -1.0000 1835788 1581992346.80 151.5141 59.9966 32.0000 1.9719 1.9727 416.5444 416.7544 0.0316 -1.0000 -1.0000 1835960 1581992346.90 151.5141 59.9966 32.0000 1.9719 1.9728 416.6372 416.8474 0.0317 -1.0000 -1.0000 1836023 1581992347.00 151.5141 59.9966 32.0000 1.9722 1.9730 416.6888 416.8989 0.0316 -1.0000 -1.0000 1836101 1581992347.10 151.5141 59.9966 32.0000 1.9715 1.9723 416.8307 417.0406 0.0316 -1.0000 -1.0000 1836163 1581992347.20 151.5141 59.9966 32.0000 1.9723 1.9731 416.7578 416.9677 0.0316 -1.0000 -1.0000 1836226 1581992347.30 151.5668 59.9966 32.0000 1.9723 1.9731 416.6774 416.8875 0.0317 -1.0000 -1.0000 1836288 1581992347.40 151.5668 59.9966 32.0000 1.9727 1.9735 416.5727 416.7835 0.0318 -1.0000 -1.0000 1836351 1581992347.50 151.5668 59.9966 32.0000 1.9718 1.9726 416.5893 416.8005 0.0318 -1.0000 -1.0000 1836429 1581992347.60 151.5668 59.9966 32.0000 1.9716 1.9725 416.7883 416.9985 0.0316 -1.0000 -1.0000 1836491 1581992347.70 151.5668 59.9966 32.0000 1.9721 1.9729 416.8344 417.0449 0.0317 -1.0000 -1.0000 1836554 1581992347.80 151.5902 59.9966 32.0000 1.9727 1.9735 416.6380 416.8481 0.0317 -1.0000 -1.0000 1837663 1581992347.90 151.5902 59.9966 32.0000 1.9727 1.9736 416.7687 416.9788 0.0316 -1.0000 -1.0000 1837726 1581992348.00 151.5902 59.9966 32.0000 1.9714 1.9722 416.7909 417.0001 0.0315 -1.0000 -1.0000 1837804 1581992348.10 151.5902 59.9966 32.0000 1.9719 1.9727 416.7544 416.9654 0.0317 -1.0000 -1.0000 1837866 1581992348.20 151.5902 59.9966 32.0000 1.9729 1.9737 416.6369 416.8477 0.0318 -1.0000 -1.0000 1837929 1581992348.30 151.5902 59.9966 32.0000 1.9723 1.9731 416.5923 416.8027 0.0317 -1.0000 -1.0000 1838007 1581992348.40 151.4911 59.9966 32.0000 1.9716 1.9724 416.6305 416.8418 0.0318 -1.0000 -1.0000 1838070 1581992348.50 151.4911 59.9966 32.0000 1.9715 1.9724 416.7446 416.9554 0.0317 -1.0000 -1.0000 1838132 1581992348.60 151.4911 59.9966 32.0000 1.9715 1.9723 416.8352 417.0460 0.0317 -1.0000 -1.0000 1838210 1581992348.70 151.4911 59.9966 32.0000 1.9718 1.9726 416.5862 416.7956 0.0315 -1.0000 -1.0000 1838273 1581992348.80 151.4911 59.9966 32.0000 1.9729 1.9738 416.5978 416.8077 0.0317 -1.0000 -1.0000 1838335 1581992348.90 151.4911 59.9966 32.0000 1.9723 1.9731 416.5411 416.7513 0.0316 -1.0000 -1.0000 1838414 1581992349.00 151.4441 59.9966 32.0000 1.9723 1.9731 416.6617 416.8719 0.0317 -1.0000 -1.0000 1838476 1581992349.10 151.4441 59.9966 32.0000 1.9719 1.9727 416.6867 416.8975 0.0317 -1.0000 -1.0000 1838538 1581992349.20 151.4441 59.9966 32.0000 1.9725 1.9734 416.5124 416.7225 0.0317 -1.0000 -1.0000 1838601 1581992349.30 151.4441 59.9966 32.0000 1.9721 1.9729 416.5020 416.7117 0.0316 -1.0000 -1.0000 1838664 1581992349.40 151.4441 59.9966 32.0000 1.9720 1.9728 416.6108 416.8202 0.0316 -1.0000 -1.0000 1838726 1581992349.50 151.4654 59.9966 32.0000 1.9717 1.9725 416.7990 417.0102 0.0318 -1.0000 -1.0000 1838804 1581992349.60 151.5256 59.9966 32.0000 1.9715 1.9724 416.8166 417.0287 0.0319 -1.0000 -1.0000 1838866 1581992349.70 151.5256 59.9966 32.0000 1.9726 1.9734 416.7250 416.9359 0.0318 -1.0000 -1.0000 1838929 1581992349.80 151.5256 59.9966 32.0000 1.9729 1.9737 416.6031 416.8131 0.0315 -1.0000 -1.0000 1839007 1581992349.90 151.5256 59.9966 32.0000 1.9722 1.9730 416.4937 416.7034 0.0316 -1.0000 -1.0000 1839179 1581992350.00 151.5256 59.9966 32.0000 1.9726 1.9734 416.5451 416.7556 0.0317 -1.0000 -1.0000 1839241 1581992350.10 151.4836 59.9971 32.0000 1.9722 1.9730 416.6695 416.8804 0.0318 -1.0000 -1.0000 1839335 1581992350.20 151.4608 59.9974 32.0000 1.9720 1.9729 416.7220 416.9337 0.0319 -1.0000 -1.0000 1839398 1581992350.30 151.4608 59.9974 32.0000 1.9724 1.9732 416.5449 416.7549 0.0317 -1.0000 -1.0000 1839460 1581992350.40 151.4608 59.9974 32.0000 1.9737 1.9746 416.6051 416.8158 0.0317 -1.0000 -1.0000 1839538 1581992350.50 151.4608 59.9974 32.0000 1.9717 1.9725 416.7337 416.9439 0.0316 -1.0000 -1.0000 1839601 1581992350.60 151.4608 59.9974 32.0000 1.9721 1.9729 416.7530 416.9641 0.0318 -1.0000 -1.0000 1839663 1581992350.70 151.4608 59.9974 32.0000 1.9730 1.9738 416.7437 416.9543 0.0316 -1.0000 -1.0000 1839726 1581992350.80 151.4007 59.9974 32.0000 1.9727 1.9735 416.6842 416.8947 0.0318 -1.0000 -1.0000 1839788 1581992350.90 151.4007 59.9974 32.0000 1.9728 1.9736 416.5884 416.8004 0.0319 -1.0000 -1.0000 1839929 1581992351.00 151.4007 59.9974 32.0000 1.9711 1.9719 416.7757 416.9866 0.0318 -1.0000 -1.0000 1839991 1581992351.10 151.4007 59.9974 32.0000 1.9720 1.9728 416.6928 416.9037 0.0317 -1.0000 -1.0000 1840054 1581992351.20 151.4007 59.9974 32.0000 1.9722 1.9730 416.7781 416.9898 0.0318 -1.0000 -1.0000 1840132 1581992351.30 151.4007 59.9974 32.0000 1.9720 1.9728 416.6664 416.8770 0.0318 -1.0000 -1.0000 1840195 1581992351.40 151.4235 59.9974 32.0000 1.9723 1.9732 416.6914 416.9033 0.0319 -1.0000 -1.0000 1840429 1581992351.50 151.4235 59.9974 32.0000 1.9724 1.9732 416.7667 416.9782 0.0318 -1.0000 -1.0000 1840507 1581992351.60 151.4235 59.9974 32.0000 1.9723 1.9731 416.6487 416.8596 0.0318 -1.0000 -1.0000 1840570 1581992351.70 151.4235 59.9974 32.0000 1.9725 1.9733 416.5823 416.7929 0.0317 -1.0000 -1.0000 1840632 1581992351.80 151.4235 59.9974 32.0000 1.9734 1.9742 416.5563 416.7666 0.0317 -1.0000 -1.0000 1840695 1581992351.90 151.4486 59.9974 32.0000 1.9731 1.9739 416.7171 416.9270 0.0316 -1.0000 -1.0000 1840929 1581992352.00 151.4486 59.9974 32.0000 1.9725 1.9733 416.7292 416.9403 0.0318 -1.0000 -1.0000 1840991 1581992352.10 151.4486 59.9974 32.0000 1.9715 1.9724 416.7205 416.9322 0.0319 -1.0000 -1.0000 1841070 1581992352.20 151.4486 59.9974 32.0000 1.9724 1.9732 416.5625 416.7736 0.0318 -1.0000 -1.0000 1841117 1581992352.30 151.4486 59.9974 32.0000 1.9740 1.9748 416.5106 416.7211 0.0318 -1.0000 -1.0000 1841195 1581992352.40 151.5326 59.9974 32.0000 1.9733 1.9742 416.5740 416.7853 0.0318 -1.0000 -1.0000 1841476 1581992352.50 151.5623 59.9974 32.0000 1.9730 1.9738 416.7019 416.9126 0.0317 -1.0000 -1.0000 1841538 1581992352.60 151.5623 59.9974 32.0000 1.9731 1.9740 416.5863 416.7964 0.0317 -1.0000 -1.0000 1841617 1581992352.70 151.5623 59.9974 32.0000 1.9734 1.9742 416.5848 416.7962 0.0318 -1.0000 -1.0000 1841679 1581992352.80 151.5623 59.9974 32.0000 1.9732 1.9741 416.6788 416.8899 0.0318 -1.0000 -1.0000 1841741 1581992352.90 151.5623 59.9974 32.0000 1.9730 1.9738 416.8463 417.0562 0.0316 -1.0000 -1.0000 1841929 1581992353.00 151.4730 59.9974 32.0000 1.9721 1.9730 416.8390 417.0506 0.0319 -1.0000 -1.0000 1841991 1581992353.10 151.4730 59.9974 32.0000 1.9721 1.9730 416.7182 416.9296 0.0318 -1.0000 -1.0000 1842054 1581992353.20 151.4730 59.9974 32.0000 1.9731 1.9739 416.6898 416.9008 0.0318 -1.0000 -1.0000 1842132 1581992353.30 151.4730 59.9974 32.0000 1.9727 1.9736 416.5718 416.7827 0.0318 -1.0000 -1.0000 1842179 1581992353.40 151.4730 59.9974 32.0000 1.9733 1.9741 416.6729 416.8836 0.0317 -1.0000 -1.0000 1842257 1581992353.50 151.5667 59.9974 32.0000 1.9730 1.9738 416.7963 417.0078 0.0318 -1.0000 -1.0000 1842695 1581992353.60 151.5767 59.9974 32.0000 1.9722 1.9731 416.7869 416.9982 0.0318 -1.0000 -1.0000 1842757 1581992353.70 151.5767 59.9974 32.0000 1.9734 1.9742 416.5722 416.7833 0.0318 -1.0000 -1.0000 1842820 1581992353.80 151.5767 59.9974 32.0000 1.9734 1.9742 416.5942 416.8041 0.0317 -1.0000 -1.0000 1842882 1581992353.90 151.5767 59.9974 32.0000 1.9729 1.9737 416.6978 416.9097 0.0319 -1.0000 -1.0000 1842945 1581992354.00 151.5763 59.9974 32.0000 1.9725 1.9733 416.8591 417.0705 0.0318 -1.0000 -1.0000 1843007 1581992354.10 151.5688 59.9974 32.0000 1.9721 1.9729 416.6721 416.8833 0.0318 -1.0000 -1.0000 1843085 1581992354.20 151.5688 59.9974 32.0000 1.9720 1.9728 416.5728 416.7831 0.0317 -1.0000 -1.0000 1843148 1581992354.30 151.5688 59.9974 32.0000 1.9730 1.9738 416.5790 416.7901 0.0319 -1.0000 -1.0000 1843210 1581992354.40 151.5688 59.9974 32.0000 1.9735 1.9743 416.6636 416.8751 0.0318 -1.0000 -1.0000 1843288 1581992354.50 151.5688 59.9974 32.0000 1.9725 1.9733 416.7505 416.9620 0.0319 -1.0000 -1.0000 1843460 1581992354.60 151.5455 59.9974 32.0000 1.9726 1.9734 416.7827 416.9941 0.0318 -1.0000 -1.0000 1843523 1581992354.70 151.5455 59.9974 32.0000 1.9727 1.9736 416.6725 416.8832 0.0317 -1.0000 -1.0000 1843585 1581992354.80 151.5455 59.9974 32.0000 1.9726 1.9734 416.6071 416.8186 0.0318 -1.0000 -1.0000 1843648 1581992354.90 151.5455 59.9974 32.0000 1.9730 1.9738 416.7121 416.9228 0.0317 -1.0000 -1.0000 1843726 1581992355.00 151.5455 59.9974 32.0000 1.9722 1.9730 416.7614 416.9725 0.0318 -1.0000 -1.0000 1844210 1581992355.10 151.5575 59.9974 32.0000 1.9719 1.9727 416.7627 416.9739 0.0319 -1.0000 -1.0000 1844273 1581992355.20 151.5844 59.9974 32.0000 1.9726 1.9734 416.5776 416.7897 0.0319 -1.0000 -1.0000 1844351 1581992355.30 151.5844 59.9974 32.0000 1.9725 1.9733 416.6424 416.8539 0.0318 -1.0000 -1.0000 1844413 1581992355.40 151.5844 59.9974 32.0000 1.9725 1.9733 416.7568 416.9690 0.0320 -1.0000 -1.0000 1844476 1581992355.50 151.5844 59.9974 32.0000 1.9718 1.9726 416.7428 416.9549 0.0319 -1.0000 -1.0000 1844710 1581992355.60 151.5844 59.9974 32.0000 1.9735 1.9743 416.6264 416.8377 0.0318 -1.0000 -1.0000 1844773 1581992355.70 151.5844 59.9974 32.0000 1.9729 1.9737 416.6115 416.8228 0.0318 -1.0000 -1.0000 1844835 1581992355.80 151.5613 59.9974 32.0000 1.9724 1.9732 416.7992 417.0094 0.0316 -1.0000 -1.0000 1844913 1581992355.90 151.5613 59.9974 32.0000 1.9723 1.9732 416.6958 416.9058 0.0317 -1.0000 -1.0000 1844976 1581992356.00 151.5613 59.9974 32.0000 1.9731 1.9739 416.5462 416.7570 0.0318 -1.0000 -1.0000 1845210 1581992356.10 151.5613 59.9974 32.0000 1.9734 1.9742 416.5566 416.7675 0.0317 -1.0000 -1.0000 1845273 1581992356.20 151.5613 59.9974 32.0000 1.9724 1.9732 416.5958 416.8063 0.0317 -1.0000 -1.0000 1845335 1581992356.30 151.5613 59.9974 32.0000 1.9723 1.9731 416.7927 417.0040 0.0318 -1.0000 -1.0000 1845398 1581992356.40 151.5342 59.9974 32.0000 1.9721 1.9729 416.7502 416.9621 0.0319 -1.0000 -1.0000 1845476 1581992356.50 151.5342 59.9974 32.0000 1.9729 1.9737 416.6090 416.8211 0.0319 -1.0000 -1.0000 1845538 1581992356.60 151.5342 59.9974 32.0000 1.9730 1.9739 416.6142 416.8260 0.0319 -1.0000 -1.0000 1845617 1581992356.70 151.5342 59.9974 32.0000 1.9714 1.9722 416.7170 416.9284 0.0318 -1.0000 -1.0000 1845679 1581992356.80 151.5342 59.9974 32.0000 1.9716 1.9724 416.7956 417.0076 0.0319 -1.0000 -1.0000 1845741 1581992356.90 151.5254 59.9974 32.0000 1.9725 1.9733 416.6895 416.8999 0.0317 -1.0000 -1.0000 1845820 1581992357.00 151.4784 59.9974 32.0000 1.9724 1.9733 416.5756 416.7871 0.0319 -1.0000 -1.0000 1845882 1581992357.10 151.4784 59.9974 32.0000 1.9725 1.9734 416.6737 416.8855 0.0319 -1.0000 -1.0000 1846210 1581992357.20 151.4784 59.9974 32.0000 1.9715 1.9724 416.8040 417.0152 0.0318 -1.0000 -1.0000 1846288 1581992357.30 151.4784 59.9974 32.0000 1.9720 1.9728 416.7335 416.9451 0.0318 -1.0000 -1.0000 1846351 1581992357.40 151.4784 59.9974 32.0000 1.9727 1.9735 416.6162 416.8270 0.0317 -1.0000 -1.0000 1846413 1581992357.50 151.4784 59.9974 32.0000 1.9729 1.9738 416.5984 416.8107 0.0320 -1.0000 -1.0000 1846491 1581992357.60 151.4951 59.9974 32.0000 1.9727 1.9735 416.6262 416.8375 0.0319 -1.0000 -1.0000 1846664 1581992357.70 151.4951 59.9974 32.0000 1.9718 1.9726 416.7826 416.9937 0.0317 -1.0000 -1.0000 1846726 1581992357.80 151.4951 59.9974 32.0000 1.9723 1.9731 416.7687 416.9797 0.0318 -1.0000 -1.0000 1846804 1581992357.90 151.4951 59.9974 32.0000 1.9731 1.9739 416.5740 416.7844 0.0318 -1.0000 -1.0000 1846866 1581992358.00 151.4951 59.9974 32.0000 1.9729 1.9737 416.6095 416.8205 0.0317 -1.0000 -1.0000 1846929 1581992358.10 151.4863 59.9974 32.0000 1.9731 1.9739 416.5346 416.7454 0.0318 -1.0000 -1.0000 1847710 1581992358.20 151.4838 59.9974 32.0000 1.9725 1.9734 416.7260 416.9379 0.0319 -1.0000 -1.0000 1847773 1581992358.30 151.4838 59.9974 32.0000 1.9722 1.9730 416.7357 416.9478 0.0319 -1.0000 -1.0000 1847835 1581992358.40 151.4838 59.9974 32.0000 1.9727 1.9735 416.6121 416.8229 0.0317 -1.0000 -1.0000 1847914 1581992358.50 151.4838 59.9974 32.0000 1.9725 1.9733 416.6171 416.8277 0.0317 -1.0000 -1.0000 1847976 1581992358.60 151.4838 59.9974 32.0000 1.9720 1.9728 416.7522 416.9633 0.0318 -1.0000 -1.0000 1848054 1581992358.70 151.4725 59.9974 32.0000 1.9722 1.9730 416.7948 417.0061 0.0318 -1.0000 -1.0000 1848101 1581992358.80 151.4725 59.9974 32.0000 1.9723 1.9731 416.7295 416.9404 0.0317 -1.0000 -1.0000 1848164 1581992358.90 151.4725 59.9974 32.0000 1.9734 1.9742 416.6129 416.8241 0.0318 -1.0000 -1.0000 1848241 1581992359.00 151.4725 59.9974 32.0000 1.9732 1.9740 416.5819 416.7929 0.0317 -1.0000 -1.0000 1848304 1581992359.10 151.4725 59.9974 32.0000 1.9726 1.9734 416.6945 416.9046 0.0317 -1.0000 -1.0000 1848366 1581992359.20 151.4583 59.9974 32.0000 1.9722 1.9730 416.7679 416.9793 0.0318 -1.0000 -1.0000 1848445 1581992359.30 151.4577 59.9974 32.0000 1.9721 1.9729 416.7958 417.0066 0.0317 -1.0000 -1.0000 1848507 1581992359.40 151.4577 59.9974 32.0000 1.9732 1.9740 416.6437 416.8553 0.0319 -1.0000 -1.0000 1848570 1581992359.50 151.4577 59.9974 32.0000 1.9728 1.9736 416.6584 416.8691 0.0318 -1.0000 -1.0000 1848632 1581992359.60 151.4577 59.9974 32.0000 1.9718 1.9726 416.7152 416.9262 0.0317 -1.0000 -1.0000 1848695 1581992359.70 151.4578 59.9974 32.0000 1.9727 1.9736 416.7495 416.9614 0.0320 -1.0000 -1.0000 1848757 1581992359.80 151.4594 59.9974 32.0000 1.9730 1.9738 416.6731 416.8844 0.0318 -1.0000 -1.0000 1848835 1581992359.90 151.4594 59.9974 32.0000 1.9731 1.9740 416.6048 416.8148 0.0317 -1.0000 -1.0000 1848898 1581992360.00 151.4447 59.9974 32.0000 1.9732 1.9741 416.5718 416.7823 0.0317 -1.0000 -1.0000 1848960 1581992360.10 151.4447 59.9974 32.0000 1.9719 1.9728 416.6751 416.8865 0.0318 -1.0000 -1.0000 1849038 1581992360.20 151.4447 59.9974 32.0000 1.9726 1.9734 416.7239 416.9354 0.0319 -1.0000 -1.0000 1849226 1581992360.30 151.4447 59.9974 32.0000 1.9721 1.9730 416.7401 416.9507 0.0316 -1.0000 -1.0000 1849288 1581992360.40 151.4447 59.9974 32.0000 1.9726 1.9734 416.5969 416.8091 0.0319 -1.0000 -1.0000 1849366 1581992360.50 151.4447 59.9974 32.0000 1.9724 1.9732 416.5552 416.7660 0.0318 -1.0000 -1.0000 1849429 1581992360.60 151.4447 59.9974 32.0000 1.9714 1.9722 416.8195 417.0312 0.0319 -1.0000 -1.0000 1849507 1581992360.70 151.4447 59.9974 32.0000 1.9725 1.9733 416.6845 416.8963 0.0319 -1.0000 -1.0000 1850445 1581992360.80 151.4447 59.9974 32.0000 1.9728 1.9736 416.5717 416.7828 0.0318 -1.0000 -1.0000 1850507 1581992360.90 151.4447 59.9974 32.0000 1.9731 1.9739 416.6387 416.8490 0.0316 -1.0000 -1.0000 1850570 1581992361.00 151.5131 59.9974 32.0000 1.9721 1.9729 416.6992 416.9097 0.0317 -1.0000 -1.0000 1850632 1581992361.10 151.5272 59.9974 32.0000 1.9718 1.9726 416.6845 416.8961 0.0318 -1.0000 -1.0000 1850695 1581992361.20 151.5272 59.9974 32.0000 1.9725 1.9733 416.7673 416.9781 0.0317 -1.0000 -1.0000 1850773 1581992361.30 151.5272 59.9974 32.0000 1.9720 1.9728 416.6231 416.8344 0.0319 -1.0000 -1.0000 1850835 1581992361.40 151.5272 59.9974 32.0000 1.9728 1.9736 416.5355 416.7466 0.0318 -1.0000 -1.0000 1850898 1581992361.50 151.5272 59.9974 32.0000 1.9726 1.9734 416.6798 416.8912 0.0319 -1.0000 -1.0000 1850976 1581992361.60 151.5348 59.9974 32.0000 1.9712 1.9720 416.8054 417.0167 0.0318 -1.0000 -1.0000 1851038 1581992361.70 151.5544 59.9974 32.0000 1.9719 1.9728 416.6447 416.8563 0.0319 -1.0000 -1.0000 1851101 1581992361.80 151.5544 59.9974 32.0000 1.9736 1.9745 416.5794 416.7899 0.0317 -1.0000 -1.0000 1851163 1581992361.90 151.5544 59.9974 32.0000 1.9728 1.9736 416.5880 416.7986 0.0317 -1.0000 -1.0000 1851241 1581992362.00 151.5544 59.9974 32.0000 1.9722 1.9730 416.8146 417.0249 0.0316 -1.0000 -1.0000 1851304 1581992362.10 151.5544 59.9974 32.0000 1.9722 1.9730 416.8149 417.0251 0.0317 -1.0000 -1.0000 1851382 1581992362.20 151.5416 59.9974 32.0000 1.9722 1.9730 416.6772 416.8877 0.0317 -1.0000 -1.0000 1851445 1581992362.30 151.5416 59.9974 32.0000 1.9727 1.9735 416.5657 416.7767 0.0318 -1.0000 -1.0000 1851507 1581992362.40 151.5416 59.9974 32.0000 1.9717 1.9725 416.5480 416.7582 0.0317 -1.0000 -1.0000 1851570 1581992362.50 151.5416 59.9974 32.0000 1.9714 1.9722 416.6084 416.8195 0.0318 -1.0000 -1.0000 1851632 1581992362.60 151.5416 59.9974 32.0000 1.9717 1.9726 416.7310 416.9423 0.0318 -1.0000 -1.0000 1851710 1581992362.70 151.5416 59.9974 32.0000 1.9716 1.9724 416.7340 416.9462 0.0319 -1.0000 -1.0000 1851773 1581992362.80 151.5416 59.9974 32.0000 1.9718 1.9726 416.6685 416.8798 0.0318 -1.0000 -1.0000 1851945 1581992362.90 151.5416 59.9974 32.0000 1.9735 1.9743 416.5961 416.8074 0.0319 -1.0000 -1.0000 1852023 1581992363.00 151.5416 59.9974 32.0000 1.9725 1.9733 416.5884 416.7998 0.0318 -1.0000 -1.0000 1852085 1581992363.10 151.5416 59.9974 32.0000 1.9723 1.9731 416.7799 416.9914 0.0319 -1.0000 -1.0000 1852148 1581992363.20 151.5416 59.9974 32.0000 1.9723 1.9731 416.6911 416.9022 0.0318 -1.0000 -1.0000 1852210 1581992363.30 151.5464 59.9974 32.0000 1.9728 1.9736 416.5753 416.7865 0.0318 -1.0000 -1.0000 1852444 1581992363.40 151.5467 59.9974 32.0000 1.9731 1.9739 416.5724 416.7841 0.0318 -1.0000 -1.0000 1852507 1581992363.50 151.5467 59.9974 32.0000 1.9724 1.9732 416.5496 416.7603 0.0318 -1.0000 -1.0000 1852585 1581992363.60 151.5467 59.9974 32.0000 1.9719 1.9727 416.7249 416.9363 0.0318 -1.0000 -1.0000 1852648 1581992363.70 151.5467 59.9974 32.0000 1.9717 1.9726 416.7461 416.9564 0.0317 -1.0000 -1.0000 1852710 1581992363.80 151.5467 59.9974 32.0000 1.9725 1.9733 416.6321 416.8438 0.0319 -1.0000 -1.0000 1852945 1581992363.90 151.5363 59.9974 32.0000 1.9733 1.9741 416.5105 416.7216 0.0318 -1.0000 -1.0000 1853007 1581992364.00 151.5363 59.9974 32.0000 1.9724 1.9732 416.7116 416.9227 0.0318 -1.0000 -1.0000 1853070 1581992364.10 151.5363 59.9974 32.0000 1.9715 1.9723 416.7606 416.9711 0.0316 -1.0000 -1.0000 1853132 1581992364.20 151.5363 59.9974 32.0000 1.9717 1.9726 416.7848 416.9965 0.0319 -1.0000 -1.0000 1853210 1581992364.30 151.5363 59.9974 32.0000 1.9729 1.9737 416.5844 416.7941 0.0317 -1.0000 -1.0000 1853444 1581992364.40 151.5363 59.9974 32.0000 1.9730 1.9738 416.5532 416.7647 0.0319 -1.0000 -1.0000 1853523 1581992364.50 151.4732 59.9974 32.0000 1.9724 1.9732 416.6800 416.8908 0.0317 -1.0000 -1.0000 1853570 1581992364.60 151.4732 59.9974 32.0000 1.9718 1.9726 416.7591 416.9709 0.0319 -1.0000 -1.0000 1853648 1581992364.70 151.4732 59.9974 32.0000 1.9736 1.9744 416.7430 416.9544 0.0318 -1.0000 -1.0000 1853710 1581992364.80 151.4732 59.9974 32.0000 1.9736 1.9744 416.5915 416.8030 0.0319 -1.0000 -1.0000 1853945 1581992364.90 151.4732 59.9974 32.0000 1.9731 1.9739 416.5425 416.7537 0.0318 -1.0000 -1.0000 1854007 1581992365.00 151.4705 59.9979 32.0000 1.9734 1.9743 416.6056 416.8164 0.0318 -1.0000 -1.0000 1854085 1581992365.10 151.4705 59.9979 32.0000 1.9724 1.9732 416.7079 416.9193 0.0319 -1.0000 -1.0000 1854132 1581992365.20 151.4705 59.9979 32.0000 1.9728 1.9737 416.6614 416.8728 0.0318 -1.0000 -1.0000 1854210 1581992365.30 151.4705 59.9979 32.0000 1.9732 1.9741 416.5206 416.7315 0.0318 -1.0000 -1.0000 1854445 1581992365.40 151.4705 59.9979 32.0000 1.9729 1.9737 416.6153 416.8270 0.0319 -1.0000 -1.0000 1854507 1581992365.50 151.4705 59.9979 32.0000 1.9730 1.9738 416.7701 416.9815 0.0318 -1.0000 -1.0000 1854585 1581992365.60 151.4463 59.9979 32.0000 1.9730 1.9738 416.8022 417.0140 0.0319 -1.0000 -1.0000 1854648 1581992365.70 151.4463 59.9979 32.0000 1.9737 1.9745 416.6649 416.8763 0.0318 -1.0000 -1.0000 1854710 1581992365.80 151.4463 59.9979 32.0000 1.9733 1.9741 416.5476 416.7590 0.0319 -1.0000 -1.0000 1854929 1581992365.90 151.4463 59.9979 32.0000 1.9729 1.9737 416.7324 416.9438 0.0318 -1.0000 -1.0000 1854991 1581992366.00 151.4463 59.9979 32.0000 1.9722 1.9730 416.7545 416.9644 0.0316 -1.0000 -1.0000 1855054 1581992366.10 151.4463 59.9979 32.0000 1.9719 1.9728 416.8589 417.0689 0.0317 -1.0000 -1.0000 1855132 1581992366.20 151.4463 59.9979 32.0000 1.9729 1.9737 416.7272 416.9372 0.0317 -1.0000 -1.0000 1855195 1581992366.30 151.4949 59.9979 32.0000 1.9724 1.9732 416.6510 416.8619 0.0318 -1.0000 -1.0000 1855460 1581992366.40 151.4949 59.9979 32.0000 1.9725 1.9733 416.6063 416.8173 0.0318 -1.0000 -1.0000 1855538 1581992366.50 151.4949 59.9979 32.0000 1.9721 1.9729 416.7268 416.9391 0.0321 -1.0000 -1.0000 1855601 1581992366.60 151.4949 59.9979 32.0000 1.9730 1.9738 416.6191 416.8316 0.0320 -1.0000 -1.0000 1855663 1581992366.70 151.4949 59.9979 32.0000 1.9734 1.9743 416.5570 416.7689 0.0319 -1.0000 -1.0000 1855726 1581992366.80 151.4850 59.9979 32.0000 1.9727 1.9735 416.5960 416.8077 0.0319 -1.0000 -1.0000 1855788 1581992366.90 151.4850 59.9979 32.0000 1.9726 1.9735 416.7502 416.9626 0.0320 -1.0000 -1.0000 1856085 1581992367.00 151.4850 59.9979 32.0000 1.9731 1.9740 416.7324 416.9439 0.0319 -1.0000 -1.0000 1856148 1581992367.10 151.4850 59.9979 32.0000 1.9728 1.9736 416.6559 416.8677 0.0319 -1.0000 -1.0000 1856210 1581992367.20 151.4850 59.9979 32.0000 1.9730 1.9738 416.5064 416.7177 0.0318 -1.0000 -1.0000 1856288 1581992367.30 151.4766 59.9979 32.0000 1.9735 1.9743 416.5655 416.7760 0.0317 -1.0000 -1.0000 1856351 1581992367.40 151.4660 59.9979 32.0000 1.9726 1.9734 416.7020 416.9126 0.0317 -1.0000 -1.0000 1856945 1581992367.50 151.4660 59.9979 32.0000 1.9722 1.9730 416.6752 416.8858 0.0317 -1.0000 -1.0000 1857007 1581992367.60 151.4660 59.9979 32.0000 1.9733 1.9741 416.6173 416.8287 0.0318 -1.0000 -1.0000 1857070 1581992367.70 151.4660 59.9979 32.0000 1.9734 1.9742 416.6100 416.8207 0.0318 -1.0000 -1.0000 1857132 1581992367.80 151.4660 59.9979 32.0000 1.9727 1.9735 416.6848 416.8959 0.0318 -1.0000 -1.0000 1857210 1581992367.90 151.5767 59.9979 32.0000 1.9726 1.9735 416.8051 417.0173 0.0319 -1.0000 -1.0000 1857273 1581992368.00 151.5767 59.9979 32.0000 1.9724 1.9732 416.7979 417.0089 0.0318 -1.0000 -1.0000 1857335 1581992368.10 151.5767 59.9979 32.0000 1.9732 1.9740 416.6989 416.9095 0.0317 -1.0000 -1.0000 1857414 1581992368.20 151.5767 59.9979 32.0000 1.9735 1.9743 416.5996 416.8105 0.0317 -1.0000 -1.0000 1857476 1581992368.30 151.5767 59.9979 32.0000 1.9727 1.9735 416.5189 416.7295 0.0317 -1.0000 -1.0000 1857538 1581992368.40 151.5795 59.9979 32.0000 1.9736 1.9744 416.6103 416.8217 0.0319 -1.0000 -1.0000 1857679 1581992368.50 151.5914 59.9979 32.0000 1.9729 1.9737 416.7397 416.9510 0.0318 -1.0000 -1.0000 1857741 1581992368.60 151.5914 59.9979 32.0000 1.9734 1.9742 416.6516 416.8625 0.0318 -1.0000 -1.0000 1857820 1581992368.70 151.5914 59.9979 32.0000 1.9740 1.9748 416.5464 416.7577 0.0318 -1.0000 -1.0000 1857882 1581992368.80 151.5914 59.9979 32.0000 1.9734 1.9742 416.6187 416.8293 0.0318 -1.0000 -1.0000 1857945 1581992368.90 151.5914 59.9979 32.0000 1.9726 1.9734 416.7440 416.9557 0.0318 -1.0000 -1.0000 1858023 1581992369.00 151.5923 59.9979 32.0000 1.9717 1.9725 416.7822 416.9922 0.0316 -1.0000 -1.0000 1858085 1581992369.10 151.5923 59.9979 32.0000 1.9725 1.9733 416.6788 416.8893 0.0317 -1.0000 -1.0000 1858148 1581992369.20 151.5923 59.9979 32.0000 1.9736 1.9744 416.6349 416.8454 0.0317 -1.0000 -1.0000 1858210 1581992369.30 151.5923 59.9979 32.0000 1.9735 1.9743 416.7124 416.9239 0.0319 -1.0000 -1.0000 1858273 1581992369.40 151.5923 59.9979 32.0000 1.9718 1.9726 416.8019 417.0130 0.0317 -1.0000 -1.0000 1858460 1581992369.50 151.5923 59.9979 32.0000 1.9725 1.9734 416.6985 416.9106 0.0319 -1.0000 -1.0000 1858538 1581992369.60 151.5923 59.9979 32.0000 1.9726 1.9734 416.7590 416.9703 0.0318 -1.0000 -1.0000 1858601 1581992369.70 151.5923 59.9979 32.0000 1.9728 1.9736 416.6557 416.8671 0.0319 -1.0000 -1.0000 1858663 1581992369.80 151.5923 59.9979 32.0000 1.9723 1.9731 416.7569 416.9688 0.0318 -1.0000 -1.0000 1858741 1581992369.90 151.5923 59.9979 32.0000 1.9713 1.9721 416.8387 417.0495 0.0318 -1.0000 -1.0000 1858960 1581992370.00 151.5923 59.9979 32.0000 1.9726 1.9734 416.7229 416.9335 0.0317 -1.0000 -1.0000 1859023 1581992370.10 151.5933 59.9984 32.0000 1.9731 1.9740 416.4982 416.7085 0.0317 -1.0000 -1.0000 1859101 1581992370.20 151.5936 59.9986 32.0000 1.9728 1.9736 416.5335 416.7445 0.0318 -1.0000 -1.0000 1859163 1581992370.30 151.5936 59.9986 32.0000 1.9730 1.9738 416.6179 416.8293 0.0319 -1.0000 -1.0000 1859226 1581992370.40 151.5936 59.9986 32.0000 1.9718 1.9726 416.7085 416.9190 0.0317 -1.0000 -1.0000 1859757 1581992370.50 151.5936 59.9986 32.0000 1.9723 1.9731 416.7627 416.9740 0.0318 -1.0000 -1.0000 1859820 1581992370.60 151.5936 59.9986 32.0000 1.9721 1.9729 416.6418 416.8526 0.0317 -1.0000 -1.0000 1859882 1581992370.70 151.5936 59.9986 32.0000 1.9730 1.9738 416.4508 416.6615 0.0317 -1.0000 -1.0000 1859945 1581992370.80 151.5213 59.9986 32.0000 1.9725 1.9734 416.6506 416.8610 0.0317 -1.0000 -1.0000 1900007 1581992370.90 151.4531 59.9986 32.0000 1.9723 1.9731 416.7254 416.9365 0.0318 -1.0000 -1.0000 1900085 1581992371.00 151.4531 59.9986 32.0000 1.9721 1.9729 416.7078 416.9189 0.0318 -1.0000 -1.0000 1900476 1581992371.10 151.4531 59.9986 32.0000 1.9723 1.9731 416.5624 416.7741 0.0319 -1.0000 -1.0000 1900538 1581992371.20 151.4531 59.9986 32.0000 1.9725 1.9733 416.5478 416.7594 0.0319 -1.0000 -1.0000 1900601 1581992371.30 151.4531 59.9986 32.0000 1.9723 1.9731 416.6257 416.8366 0.0317 -1.0000 -1.0000 1900663 1581992371.40 151.4343 59.9986 32.0000 1.9723 1.9731 416.8483 417.0600 0.0319 -1.0000 -1.0000 1900726 1581992371.50 151.4343 59.9986 32.0000 1.9725 1.9734 416.7986 417.0099 0.0318 -1.0000 -1.0000 1900804 1581992371.60 151.4343 59.9986 32.0000 1.9728 1.9736 416.5861 416.7965 0.0317 -1.0000 -1.0000 1900882 1581992371.70 151.4343 59.9986 32.0000 1.9725 1.9733 416.5424 416.7544 0.0319 -1.0000 -1.0000 1900945 1581992371.80 151.4343 59.9986 32.0000 1.9721 1.9729 416.6007 416.8116 0.0318 -1.0000 -1.0000 1901007 1581992371.90 151.5101 59.9986 32.0000 1.9730 1.9738 416.7554 416.9675 0.0319 -1.0000 -1.0000 1901070 1581992372.00 151.5101 59.9986 32.0000 1.9730 1.9738 416.6192 416.8298 0.0317 -1.0000 -1.0000 1901132 1581992372.10 151.5101 59.9986 32.0000 1.9737 1.9745 416.5291 416.7402 0.0318 -1.0000 -1.0000 1901210 1581992372.20 151.5101 59.9986 32.0000 1.9737 1.9745 416.6213 416.8318 0.0316 -1.0000 -1.0000 1901273 1581992372.30 151.5101 59.9986 32.0000 1.9730 1.9738 416.7042 416.9147 0.0317 -1.0000 -1.0000 1901335 1581992372.40 151.5101 59.9986 32.0000 1.9720 1.9728 416.7149 416.9261 0.0318 -1.0000 -1.0000 1901413 1581992372.50 151.5739 59.9986 32.0000 1.9728 1.9736 416.7564 416.9679 0.0319 -1.0000 -1.0000 1901476 1581992372.60 151.5770 59.9986 32.0000 1.9730 1.9739 416.7489 416.9601 0.0319 -1.0000 -1.0000 1901538 1581992372.70 151.5770 59.9986 32.0000 1.9731 1.9739 416.6261 416.8380 0.0319 -1.0000 -1.0000 1901601 1581992372.80 151.5770 59.9986 32.0000 1.9729 1.9737 416.6669 416.8784 0.0319 -1.0000 -1.0000 1901663 1581992372.90 151.5770 59.9986 32.0000 1.9722 1.9730 416.7249 416.9362 0.0318 -1.0000 -1.0000 1901741 1581992373.00 151.5770 59.9986 32.0000 1.9724 1.9732 416.8062 417.0171 0.0318 -1.0000 -1.0000 1901976 1581992373.10 151.5770 59.9986 32.0000 1.9730 1.9738 416.6651 416.8763 0.0318 -1.0000 -1.0000 1902038 1581992373.20 151.5770 59.9986 32.0000 1.9731 1.9740 416.5613 416.7726 0.0318 -1.0000 -1.0000 1902101 1581992373.30 151.5770 59.9986 32.0000 1.9725 1.9734 416.7132 416.9236 0.0317 -1.0000 -1.0000 1902179 1581992373.40 151.5770 59.9986 32.0000 1.9724 1.9732 416.7543 416.9652 0.0318 -1.0000 -1.0000 1902241 1581992373.50 151.5770 59.9986 32.0000 1.9733 1.9742 416.7078 416.9190 0.0318 -1.0000 -1.0000 1902320 1581992373.60 151.5770 59.9986 32.0000 1.9727 1.9736 416.5976 416.8087 0.0318 -1.0000 -1.0000 1902382 1581992373.70 151.5335 59.9986 32.0000 1.9735 1.9744 416.4828 416.6939 0.0319 -1.0000 -1.0000 1902445 1581992373.80 151.5335 59.9986 32.0000 1.9725 1.9733 416.6726 416.8834 0.0317 -1.0000 -1.0000 1902523 1581992373.90 151.5335 59.9986 32.0000 1.9723 1.9731 416.7434 416.9537 0.0317 -1.0000 -1.0000 1902585 1581992374.00 151.5335 59.9986 32.0000 1.9725 1.9733 416.6571 416.8681 0.0318 -1.0000 -1.0000 1902648 1581992374.10 151.5335 59.9986 32.0000 1.9724 1.9732 416.4812 416.6926 0.0318 -1.0000 -1.0000 1903210 1581992374.20 151.5335 59.9986 32.0000 1.9727 1.9736 416.4844 416.6966 0.0320 -1.0000 -1.0000 1903273 1581992374.30 151.6199 59.9986 32.0000 1.9722 1.9730 416.8152 417.0272 0.0318 -1.0000 -1.0000 1903335 1581992374.40 151.6426 59.9986 32.0000 1.9728 1.9736 416.7516 416.9625 0.0318 -1.0000 -1.0000 1903414 1581992374.50 151.6426 59.9986 32.0000 1.9729 1.9737 416.6402 416.8517 0.0319 -1.0000 -1.0000 1903476 1581992374.60 151.6426 59.9986 32.0000 1.9730 1.9738 416.5587 416.7709 0.0319 -1.0000 -1.0000 1903538 1581992374.70 151.6426 59.9986 32.0000 1.9729 1.9738 416.6299 416.8418 0.0319 -1.0000 -1.0000 1903601 1581992374.80 151.6426 59.9986 32.0000 1.9724 1.9732 416.7112 416.9215 0.0317 -1.0000 -1.0000 1903663 1581992374.90 151.5831 59.9984 32.0000 1.9736 1.9744 416.6947 416.9058 0.0318 -1.0000 -1.0000 1903741 1581992375.00 151.5831 59.9984 32.0000 1.9735 1.9743 416.7715 416.9835 0.0320 -1.0000 -1.0000 1903804 1581992375.10 151.5831 59.9984 32.0000 1.9734 1.9743 416.7183 416.9305 0.0319 -1.0000 -1.0000 1903976 1581992375.20 151.5831 59.9984 32.0000 1.9733 1.9741 416.5785 416.7907 0.0320 -1.0000 -1.0000 1904054 1581992375.30 151.5831 59.9984 32.0000 1.9727 1.9735 416.6165 416.8285 0.0318 -1.0000 -1.0000 1904116 1581992375.40 151.4965 59.9984 32.0000 1.9727 1.9735 416.6789 416.8902 0.0318 -1.0000 -1.0000 1904179 1581992375.50 151.4965 59.9984 32.0000 1.9724 1.9732 416.6184 416.8300 0.0319 -1.0000 -1.0000 1904257 1581992375.60 151.4965 59.9984 32.0000 1.9729 1.9737 416.6183 416.8304 0.0319 -1.0000 -1.0000 1904304 1581992375.70 151.4965 59.9984 32.0000 1.9721 1.9729 416.6625 416.8735 0.0318 -1.0000 -1.0000 1904366 1581992375.80 151.4965 59.9984 32.0000 1.9718 1.9726 416.6789 416.8908 0.0319 -1.0000 -1.0000 1904445 1581992375.90 151.5033 59.9984 32.0000 1.9712 1.9720 416.7954 417.0067 0.0318 -1.0000 -1.0000 1904507 1581992376.00 151.5087 59.9984 32.0000 1.9733 1.9741 416.7924 417.0034 0.0318 -1.0000 -1.0000 1904570 1581992376.10 151.5087 59.9984 32.0000 1.9738 1.9746 416.6179 416.8302 0.0319 -1.0000 -1.0000 1904710 1581992376.20 151.5087 59.9984 32.0000 1.9729 1.9737 416.5644 416.7762 0.0320 -1.0000 -1.0000 1904773 1581992376.30 151.5087 59.9984 32.0000 1.9719 1.9728 416.6925 416.9053 0.0320 -1.0000 -1.0000 1904835 1581992376.40 151.5087 59.9984 32.0000 1.9715 1.9724 416.7151 416.9273 0.0319 -1.0000 -1.0000 1904913 1581992376.50 151.4426 59.9984 32.0000 1.9719 1.9728 416.6694 416.8815 0.0319 -1.0000 -1.0000 1904976 1581992376.60 151.4426 59.9984 32.0000 1.9728 1.9736 416.5716 416.7828 0.0317 -1.0000 -1.0000 1905726 1581992376.70 151.4426 59.9984 32.0000 1.9711 1.9719 416.7832 416.9943 0.0318 -1.0000 -1.0000 1905788 1581992376.80 151.4426 59.9984 32.0000 1.9714 1.9722 416.7483 416.9602 0.0319 -1.0000 -1.0000 1905851 1581992376.90 151.4426 59.9984 32.0000 1.9725 1.9733 416.6809 416.8927 0.0319 -1.0000 -1.0000 1905913 1581992377.00 151.4258 59.9984 32.0000 1.9726 1.9734 416.5490 416.7611 0.0320 -1.0000 -1.0000 1905976 1581992377.10 151.4255 59.9984 32.0000 1.9734 1.9742 416.5692 416.7800 0.0318 -1.0000 -1.0000 1906038 1581992377.20 151.4255 59.9984 32.0000 1.9732 1.9740 416.5074 416.7186 0.0318 -1.0000 -1.0000 1906179 1581992377.30 151.4255 59.9984 32.0000 1.9713 1.9721 416.6739 416.8859 0.0320 -1.0000 -1.0000 1906241 1581992377.40 151.4255 59.9984 32.0000 1.9722 1.9731 416.7498 416.9613 0.0319 -1.0000 -1.0000 1906304 1581992377.50 151.4260 59.9984 32.0000 1.9717 1.9725 416.6587 416.8709 0.0320 -1.0000 -1.0000 1906382 1581992377.60 151.4375 59.9984 32.0000 1.9731 1.9739 416.5554 416.7662 0.0317 -1.0000 -1.0000 1906445 1581992377.70 151.4375 59.9984 32.0000 1.9723 1.9732 416.6944 416.9047 0.0317 -1.0000 -1.0000 1906679 1581992377.80 151.4375 59.9984 32.0000 1.9725 1.9734 416.7168 416.9284 0.0318 -1.0000 -1.0000 1906741 1581992377.90 151.4375 59.9984 32.0000 1.9710 1.9718 416.6756 416.8870 0.0319 -1.0000 -1.0000 1906804 1581992378.00 151.4375 59.9984 32.0000 1.9721 1.9729 416.6272 416.8390 0.0319 -1.0000 -1.0000 1906866 1581992378.10 151.3857 59.9984 32.0000 1.9725 1.9733 416.5222 416.7331 0.0318 -1.0000 -1.0000 1906945 1581992378.20 151.3857 59.9984 32.0000 1.9725 1.9733 416.7567 416.9682 0.0319 -1.0000 -1.0000 1907241 1581992378.30 151.3857 59.9984 32.0000 1.9718 1.9726 416.8212 417.0332 0.0319 -1.0000 -1.0000 1907304 1581992378.40 151.3857 59.9984 32.0000 1.9711 1.9720 416.7913 417.0027 0.0318 -1.0000 -1.0000 1907382 1581992378.50 151.3857 59.9984 32.0000 1.9717 1.9725 416.5819 416.7926 0.0318 -1.0000 -1.0000 1907445 1581992378.60 151.3889 59.9984 32.0000 1.9730 1.9738 416.5594 416.7710 0.0319 -1.0000 -1.0000 1907507 1581992378.70 151.3933 59.9984 32.0000 1.9724 1.9733 416.6429 416.8536 0.0317 -1.0000 -1.0000 1907945 1581992378.80 151.3933 59.9984 32.0000 1.9722 1.9730 416.7388 416.9497 0.0317 -1.0000 -1.0000 1908007 1581992378.90 151.3933 59.9984 32.0000 1.9719 1.9727 416.6806 416.8922 0.0319 -1.0000 -1.0000 1908085 1581992379.00 151.3933 59.9984 32.0000 1.9722 1.9730 416.5787 416.7916 0.0320 -1.0000 -1.0000 1908148 1581992379.10 151.3933 59.9984 32.0000 1.9726 1.9734 416.5478 416.7584 0.0317 -1.0000 -1.0000 1908210 1581992379.20 151.4893 59.9984 32.0000 1.9721 1.9729 416.6575 416.8688 0.0318 -1.0000 -1.0000 1908273 1581992379.30 151.4893 59.9984 32.0000 1.9712 1.9720 416.7426 416.9544 0.0319 -1.0000 -1.0000 1908335 1581992379.40 151.4893 59.9984 32.0000 1.9713 1.9721 416.7875 416.9994 0.0319 -1.0000 -1.0000 1908413 1581992379.50 151.4893 59.9984 32.0000 1.9711 1.9720 416.6878 416.8995 0.0319 -1.0000 -1.0000 1908476 1581992379.60 151.4893 59.9984 32.0000 1.9721 1.9730 416.5639 416.7750 0.0318 -1.0000 -1.0000 1908538 1581992379.70 151.5076 59.9983 32.0000 1.9719 1.9727 416.5327 416.7430 0.0317 -1.0000 -1.0000 1908601 1581992379.80 151.5087 59.9983 32.0000 1.9730 1.9738 416.6421 416.8530 0.0318 -1.0000 -1.0000 1908679 1581992379.90 151.5087 59.9983 32.0000 1.9724 1.9733 416.7482 416.9608 0.0320 -1.0000 -1.0000 1908741 1581992380.00 151.5087 59.9983 32.0000 1.9727 1.9735 416.6015 416.8129 0.0318 -1.0000 -1.0000 1908804 1581992380.10 151.5087 59.9983 32.0000 1.9727 1.9735 416.5587 416.7692 0.0317 -1.0000 -1.0000 1908882 1581992380.20 151.5087 59.9983 32.0000 1.9727 1.9735 416.5946 416.8051 0.0317 -1.0000 -1.0000 1908960 1581992380.30 151.5087 59.9983 32.0000 1.9722 1.9731 416.8463 417.0571 0.0318 -1.0000 -1.0000 1909023 1581992380.40 151.4953 59.9983 32.0000 1.9720 1.9728 416.7456 416.9576 0.0319 -1.0000 -1.0000 1909085 1581992380.50 151.4953 59.9983 32.0000 1.9729 1.9737 416.6518 416.8623 0.0316 -1.0000 -1.0000 1909148 1581992380.60 151.4953 59.9983 32.0000 1.9728 1.9736 416.6055 416.8165 0.0318 -1.0000 -1.0000 1909241 1581992380.70 151.4953 59.9983 32.0000 1.9733 1.9741 416.6169 416.8288 0.0319 -1.0000 -1.0000 1909304 1581992380.80 151.4953 59.9983 32.0000 1.9720 1.9728 416.7060 416.9170 0.0318 -1.0000 -1.0000 1909476 1581992380.90 151.4993 59.9983 32.0000 1.9717 1.9725 416.8031 417.0144 0.0318 -1.0000 -1.0000 1909554 1581992381.00 151.5018 59.9983 32.0000 1.9723 1.9731 416.6933 416.9048 0.0319 -1.0000 -1.0000 1909617 1581992381.10 151.5018 59.9983 32.0000 1.9722 1.9730 416.5293 416.7405 0.0317 -1.0000 -1.0000 1909679 1581992381.20 151.5018 59.9983 32.0000 1.9723 1.9731 416.6553 416.8663 0.0318 -1.0000 -1.0000 1909757 1581992381.30 151.5018 59.9983 32.0000 1.9715 1.9723 416.6897 416.9014 0.0319 -1.0000 -1.0000 1910460 1581992381.40 151.5018 59.9983 32.0000 1.9717 1.9725 416.8347 417.0464 0.0318 -1.0000 -1.0000 1910523 1581992381.50 151.5470 59.9983 32.0000 1.9736 1.9744 416.5938 416.8062 0.0320 -1.0000 -1.0000 1910585 1581992381.60 151.5470 59.9983 32.0000 1.9736 1.9744 416.5801 416.7924 0.0319 -1.0000 -1.0000 1910648 1581992381.70 151.5470 59.9983 32.0000 1.9730 1.9738 416.6378 416.8482 0.0317 -1.0000 -1.0000 1910710 1581992381.80 151.5470 59.9983 32.0000 1.9719 1.9728 416.7062 416.9179 0.0319 -1.0000 -1.0000 1910788 1581992381.90 151.5470 59.9983 32.0000 1.9723 1.9731 416.8395 417.0516 0.0319 -1.0000 -1.0000 1910851 1581992382.00 151.5095 59.9983 32.0000 1.9733 1.9742 416.7160 416.9272 0.0317 -1.0000 -1.0000 1910914 1581992382.10 151.5082 59.9983 32.0000 1.9725 1.9733 416.5856 416.7963 0.0318 -1.0000 -1.0000 1910991 1581992382.20 151.5082 59.9983 32.0000 1.9723 1.9731 416.6115 416.8221 0.0318 -1.0000 -1.0000 1911038 1581992382.30 151.5082 59.9983 32.0000 1.9723 1.9732 416.8025 417.0141 0.0319 -1.0000 -1.0000 1911679 1581992382.40 151.5082 59.9983 32.0000 1.9722 1.9731 416.7357 416.9467 0.0317 -1.0000 -1.0000 1911757 1581992382.50 151.5070 59.9983 32.0000 1.9726 1.9734 416.6123 416.8238 0.0319 -1.0000 -1.0000 1911820 1581992382.60 151.5004 59.9983 32.0000 1.9723 1.9732 416.4680 416.6792 0.0318 -1.0000 -1.0000 1911898 1581992382.70 151.5004 59.9983 32.0000 1.9720 1.9728 416.6903 416.9017 0.0318 -1.0000 -1.0000 1911960 1581992382.80 151.5004 59.9983 32.0000 1.9709 1.9717 416.6266 416.8384 0.0319 -1.0000 -1.0000 1912023 1581992382.90 151.5004 59.9983 32.0000 1.9717 1.9725 416.7693 416.9811 0.0319 -1.0000 -1.0000 1912085 1581992383.00 151.5004 59.9983 32.0000 1.9716 1.9725 416.6780 416.8909 0.0321 -1.0000 -1.0000 1912163 1581992383.10 151.4780 59.9983 32.0000 1.9724 1.9732 416.5322 416.7441 0.0319 -1.0000 -1.0000 1912226 1581992383.20 151.4780 59.9983 32.0000 1.9724 1.9732 416.5808 416.7926 0.0319 -1.0000 -1.0000 1912288 1581992383.30 151.4780 59.9983 32.0000 1.9723 1.9732 416.5495 416.7605 0.0317 -1.0000 -1.0000 1912351 1581992383.40 151.4780 59.9983 32.0000 1.9720 1.9728 416.5648 416.7757 0.0318 -1.0000 -1.0000 1912414 1581992383.50 151.4780 59.9983 32.0000 1.9728 1.9736 416.5754 416.7862 0.0318 -1.0000 -1.0000 1912491 1581992383.60 151.4574 59.9983 32.0000 1.9732 1.9740 416.5541 416.7652 0.0318 -1.0000 -1.0000 1912554 1581992383.70 151.4250 59.9983 32.0000 1.9719 1.9727 416.7721 416.9839 0.0320 -1.0000 -1.0000 1912617 1581992383.80 151.4250 59.9983 32.0000 1.9718 1.9726 416.7623 416.9749 0.0320 -1.0000 -1.0000 1912695 1581992383.90 151.4250 59.9983 32.0000 1.9724 1.9732 416.5142 416.7244 0.0317 -1.0000 -1.0000 1912757 1581992384.00 151.4250 59.9983 32.0000 1.9728 1.9736 416.5674 416.7783 0.0318 -1.0000 -1.0000 1912820 1581992384.10 151.4250 59.9983 32.0000 1.9720 1.9729 416.6418 416.8542 0.0320 -1.0000 -1.0000 1912882 1581992384.20 151.4691 59.9983 32.0000 1.9719 1.9727 416.8206 417.0316 0.0318 -1.0000 -1.0000 1912945 1581992384.30 151.4691 59.9983 32.0000 1.9724 1.9732 416.6480 416.8589 0.0318 -1.0000 -1.0000 1913007 1581992384.40 151.4691 59.9983 32.0000 1.9725 1.9733 416.6218 416.8337 0.0319 -1.0000 -1.0000 1913414 1581992384.50 151.4691 59.9983 32.0000 1.9730 1.9739 416.5449 416.7563 0.0318 -1.0000 -1.0000 1913476 1581992384.60 151.4691 59.9983 32.0000 1.9725 1.9733 416.8240 417.0348 0.0318 -1.0000 -1.0000 1913554 1581992384.70 151.4548 59.9990 32.0000 1.9714 1.9723 416.8223 417.0345 0.0320 -1.0000 -1.0000 1913617 1581992384.80 151.4507 59.9992 32.0000 1.9730 1.9738 416.6723 416.8836 0.0318 -1.0000 -1.0000 1913679 1581992384.90 151.4507 59.9992 32.0000 1.9727 1.9735 416.5252 416.7363 0.0318 -1.0000 -1.0000 1913960 1581992385.00 151.4507 59.9992 32.0000 1.9727 1.9735 416.6464 416.8577 0.0318 -1.0000 -1.0000 1914023 1581992385.10 151.4507 59.9992 32.0000 1.9721 1.9729 416.8131 417.0249 0.0319 -1.0000 -1.0000 1914085 1581992385.20 151.4507 59.9992 32.0000 1.9727 1.9735 416.8602 417.0719 0.0319 -1.0000 -1.0000 1914163 1581992385.30 151.4507 59.9992 32.0000 1.9725 1.9733 416.6827 416.8945 0.0319 -1.0000 -1.0000 1914226 1581992385.40 151.5014 59.9992 32.0000 1.9730 1.9738 416.5414 416.7534 0.0319 -1.0000 -1.0000 1914445 1581992385.50 151.5014 59.9992 32.0000 1.9732 1.9740 416.7024 416.9143 0.0319 -1.0000 -1.0000 1914523 1581992385.60 151.5014 59.9992 32.0000 1.9727 1.9735 416.8039 417.0145 0.0317 -1.0000 -1.0000 1914585 1581992385.70 151.5014 59.9992 32.0000 1.9722 1.9730 416.7554 416.9658 0.0317 -1.0000 -1.0000 1914648 1581992385.80 151.5014 59.9992 32.0000 1.9732 1.9740 416.5701 416.7807 0.0317 -1.0000 -1.0000 1914726 1581992385.90 151.4235 59.9992 32.0000 1.9732 1.9740 416.6106 416.8214 0.0318 -1.0000 -1.0000 1914960 1581992386.00 151.4235 59.9992 32.0000 1.9731 1.9739 416.7383 416.9505 0.0320 -1.0000 -1.0000 1915023 1581992386.10 151.4235 59.9992 32.0000 1.9727 1.9735 416.7774 416.9891 0.0318 -1.0000 -1.0000 1915085 1581992386.20 151.4235 59.9992 32.0000 1.9725 1.9733 416.6143 416.8248 0.0317 -1.0000 -1.0000 1915148 1581992386.30 151.4235 59.9992 32.0000 1.9734 1.9742 416.5853 416.7960 0.0318 -1.0000 -1.0000 1915210 1581992386.40 151.4235 59.9992 32.0000 1.9726 1.9734 416.5393 416.7510 0.0319 -1.0000 -1.0000 1915288 1581992386.50 151.4643 59.9992 32.0000 1.9722 1.9730 416.7254 416.9375 0.0319 -1.0000 -1.0000 1915460 1581992386.60 151.4643 59.9992 32.0000 1.9725 1.9733 416.7311 416.9418 0.0317 -1.0000 -1.0000 1915538 1581992386.70 151.4643 59.9992 32.0000 1.9724 1.9733 416.6431 416.8545 0.0319 -1.0000 -1.0000 1915601 1581992386.80 151.4643 59.9992 32.0000 1.9730 1.9738 416.4410 416.6519 0.0318 -1.0000 -1.0000 1915663 1581992386.90 151.4643 59.9992 32.0000 1.9726 1.9734 416.7968 417.0076 0.0318 -1.0000 -1.0000 1915726 1581992387.00 151.4196 59.9992 32.0000 1.9716 1.9724 416.6595 416.8710 0.0318 -1.0000 -1.0000 1915960 1581992387.10 151.4196 59.9992 32.0000 1.9722 1.9730 416.5851 416.7952 0.0316 -1.0000 -1.0000 1916023 1581992387.20 151.4196 59.9992 32.0000 1.9729 1.9737 416.5694 416.7805 0.0318 -1.0000 -1.0000 1916101 1581992387.30 151.4196 59.9992 32.0000 1.9722 1.9730 416.6275 416.8394 0.0319 -1.0000 -1.0000 1916163 1581992387.40 151.4196 59.9992 32.0000 1.9722 1.9731 416.7854 416.9970 0.0318 -1.0000 -1.0000 1916226 1581992387.50 151.5494 59.9992 32.0000 1.9721 1.9729 416.8298 417.0412 0.0318 -1.0000 -1.0000 1916460 1581992387.60 151.5494 59.9992 32.0000 1.9727 1.9735 416.8048 417.0160 0.0318 -1.0000 -1.0000 1916523 1581992387.70 151.5494 59.9992 32.0000 1.9735 1.9743 416.6720 416.8838 0.0319 -1.0000 -1.0000 1916585 1581992387.80 151.5494 59.9992 32.0000 1.9741 1.9749 416.5867 416.7974 0.0318 -1.0000 -1.0000 1916663 1581992387.90 151.5494 59.9992 32.0000 1.9723 1.9731 416.5988 416.8100 0.0318 -1.0000 -1.0000 1916726 1581992388.00 151.5494 59.9992 32.0000 1.9719 1.9727 416.7479 416.9594 0.0319 -1.0000 -1.0000 1917195 1581992388.10 151.5215 59.9992 32.0000 1.9721 1.9729 416.7881 416.9987 0.0317 -1.0000 -1.0000 1917273 1581992388.20 151.5146 59.9992 32.0000 1.9723 1.9731 416.6173 416.8280 0.0317 -1.0000 -1.0000 1917335 1581992388.30 151.5146 59.9992 32.0000 1.9723 1.9732 416.5949 416.8062 0.0319 -1.0000 -1.0000 1917398 1581992388.40 151.5146 59.9992 32.0000 1.9720 1.9728 416.6602 416.8711 0.0317 -1.0000 -1.0000 1917460 1581992388.50 151.5146 59.9992 32.0000 1.9714 1.9722 416.8096 417.0210 0.0319 -1.0000 -1.0000 1917695 1581992388.60 151.5146 59.9992 32.0000 1.9722 1.9731 416.7165 416.9281 0.0318 -1.0000 -1.0000 1917773 1581992388.70 151.5307 59.9992 32.0000 1.9725 1.9733 416.5182 416.7287 0.0317 -1.0000 -1.0000 1917835 1581992388.80 151.5307 59.9992 32.0000 1.9722 1.9731 416.5749 416.7867 0.0319 -1.0000 -1.0000 1917898 1581992388.90 151.5307 59.9992 32.0000 1.9719 1.9727 416.8040 417.0150 0.0317 -1.0000 -1.0000 1917976 1581992389.00 151.5307 59.9992 32.0000 1.9719 1.9727 416.8277 417.0390 0.0318 -1.0000 -1.0000 1918195 1581992389.10 151.5307 59.9992 32.0000 1.9728 1.9736 416.7663 416.9774 0.0318 -1.0000 -1.0000 1918257 1581992389.20 151.5661 59.9992 32.0000 1.9726 1.9734 416.6684 416.8797 0.0318 -1.0000 -1.0000 1918335 1581992389.30 151.5661 59.9992 32.0000 1.9722 1.9730 416.6718 416.8827 0.0317 -1.0000 -1.0000 1918398 1581992389.40 151.5661 59.9992 32.0000 1.9721 1.9729 416.8048 417.0165 0.0319 -1.0000 -1.0000 1918460 1581992389.50 151.5661 59.9992 32.0000 1.9725 1.9733 416.7355 416.9464 0.0317 -1.0000 -1.0000 1918523 1581992389.60 151.5661 59.9992 32.0000 1.9730 1.9738 416.5900 416.8013 0.0319 -1.0000 -1.0000 1918585 1581992389.70 151.5484 59.9991 32.0000 1.9730 1.9738 416.5912 416.8029 0.0319 -1.0000 -1.0000 1918648 1581992389.80 151.4946 59.9988 32.0000 1.9736 1.9744 416.5735 416.7846 0.0318 -1.0000 -1.0000 1918726 1581992389.90 151.4946 59.9988 32.0000 1.9725 1.9733 416.7845 416.9960 0.0319 -1.0000 -1.0000 1918788 1581992390.00 151.4946 59.9988 32.0000 1.9720 1.9728 416.7885 416.9992 0.0317 -1.0000 -1.0000 1919179 1581992390.10 151.4946 59.9988 32.0000 1.9717 1.9725 416.7846 416.9964 0.0318 -1.0000 -1.0000 1919241 1581992390.20 151.4946 59.9988 32.0000 1.9729 1.9737 416.6767 416.8879 0.0318 -1.0000 -1.0000 1919304 1581992390.30 151.4946 59.9988 32.0000 1.9733 1.9741 416.7768 416.9887 0.0319 -1.0000 -1.0000 1919366 1581992390.40 151.4946 59.9988 32.0000 1.9725 1.9733 416.8089 417.0202 0.0318 -1.0000 -1.0000 1919445 1581992390.50 151.4845 59.9988 32.0000 1.9717 1.9725 416.6627 416.8735 0.0317 -1.0000 -1.0000 1919507 1581992390.60 151.4695 59.9988 32.0000 1.9729 1.9737 416.5475 416.7580 0.0318 -1.0000 -1.0000 1919585 1581992390.70 151.4695 59.9988 32.0000 1.9732 1.9740 416.6048 416.8160 0.0318 -1.0000 -1.0000 1919632 1581992390.80 151.4695 59.9988 32.0000 1.9727 1.9735 416.7773 416.9886 0.0318 -1.0000 -1.0000 1919695 1581992390.90 151.4695 59.9988 32.0000 1.9716 1.9724 416.8606 417.0720 0.0318 -1.0000 -1.0000 1919773 1581992391.00 151.4695 59.9988 32.0000 1.9727 1.9735 416.7600 416.9709 0.0318 -1.0000 -1.0000 1919835 1581992391.10 151.4765 59.9988 32.0000 1.9727 1.9735 416.6356 416.8470 0.0318 -1.0000 -1.0000 1920398 1581992391.20 151.4975 59.9988 32.0000 1.9732 1.9741 416.6583 416.8689 0.0317 -1.0000 -1.0000 1920460 1581992391.30 151.4975 59.9988 32.0000 1.9729 1.9737 416.7187 416.9295 0.0317 -1.0000 -1.0000 1920538 1581992391.40 151.4975 59.9988 32.0000 1.9722 1.9730 416.8265 417.0366 0.0317 -1.0000 -1.0000 1920601 1581992391.50 151.4975 59.9988 32.0000 1.9731 1.9739 416.6764 416.8880 0.0319 -1.0000 -1.0000 1920663 1581992391.60 151.4975 59.9988 32.0000 1.9727 1.9735 416.5927 416.8041 0.0318 -1.0000 -1.0000 1920726 1581992391.70 151.4496 59.9988 32.0000 1.9729 1.9737 416.6450 416.8568 0.0319 -1.0000 -1.0000 1920788 1581992391.80 151.4496 59.9988 32.0000 1.9719 1.9727 416.7799 416.9914 0.0318 -1.0000 -1.0000 1920866 1581992391.90 151.4496 59.9988 32.0000 1.9727 1.9735 416.7811 416.9923 0.0318 -1.0000 -1.0000 1920929 1581992392.00 151.4496 59.9988 32.0000 1.9724 1.9733 416.7544 416.9657 0.0318 -1.0000 -1.0000 1920991 1581992392.10 151.4496 59.9988 32.0000 1.9722 1.9730 416.7315 416.9429 0.0318 -1.0000 -1.0000 1921070 1581992392.20 151.4468 59.9988 32.0000 1.9728 1.9736 416.5882 416.8000 0.0319 -1.0000 -1.0000 1921132 1581992392.30 151.4461 59.9988 32.0000 1.9725 1.9733 416.7457 416.9572 0.0318 -1.0000 -1.0000 1921195 1581992392.40 151.4461 59.9988 32.0000 1.9721 1.9729 416.7955 417.0063 0.0317 -1.0000 -1.0000 1921257 1581992392.50 151.4461 59.9988 32.0000 1.9719 1.9727 416.8382 417.0490 0.0318 -1.0000 -1.0000 1921320 1581992392.60 151.4461 59.9988 32.0000 1.9726 1.9734 416.6433 416.8545 0.0318 -1.0000 -1.0000 1921460 1581992392.70 151.4481 59.9988 32.0000 1.9725 1.9734 416.7208 416.9325 0.0319 -1.0000 -1.0000 1921523 1581992392.80 151.5152 59.9988 32.0000 1.9723 1.9732 416.8585 417.0706 0.0319 -1.0000 -1.0000 1921585 1581992392.90 151.5152 59.9988 32.0000 1.9733 1.9741 416.8603 417.0705 0.0316 -1.0000 -1.0000 1921663 1581992393.00 151.5152 59.9988 32.0000 1.9737 1.9746 416.6795 416.8900 0.0317 -1.0000 -1.0000 1921726 1581992393.10 151.5152 59.9988 32.0000 1.9734 1.9742 416.5942 416.8042 0.0317 -1.0000 -1.0000 1922210 1581992393.20 151.5152 59.9988 32.0000 1.9719 1.9727 416.6881 416.8987 0.0317 -1.0000 -1.0000 1922288 1581992393.30 151.5103 59.9988 32.0000 1.9727 1.9735 416.8364 417.0472 0.0318 -1.0000 -1.0000 1922351 1581992393.40 151.4938 59.9988 32.0000 1.9733 1.9741 416.6505 416.8623 0.0319 -1.0000 -1.0000 1922414 1581992393.50 151.4938 59.9988 32.0000 1.9719 1.9728 416.5582 416.7702 0.0320 -1.0000 -1.0000 1922491 1581992393.60 151.4938 59.9988 32.0000 1.9722 1.9730 416.5473 416.7587 0.0318 -1.0000 -1.0000 1922710 1581992393.70 151.4938 59.9988 32.0000 1.9716 1.9725 416.7044 416.9159 0.0318 -1.0000 -1.0000 1922773 1581992393.80 151.4938 59.9988 32.0000 1.9729 1.9738 416.6535 416.8636 0.0316 -1.0000 -1.0000 1922851 1581992393.90 151.4938 59.9988 32.0000 1.9726 1.9735 416.5461 416.7569 0.0318 -1.0000 -1.0000 1922929 1581992394.00 151.5618 59.9988 32.0000 1.9734 1.9742 416.6153 416.8258 0.0317 -1.0000 -1.0000 1922991 1581992394.10 151.5618 59.9988 32.0000 1.9726 1.9734 416.7661 416.9770 0.0317 -1.0000 -1.0000 1923054 1581992394.20 151.5618 59.9988 32.0000 1.9726 1.9735 416.7856 416.9959 0.0317 -1.0000 -1.0000 1923273 1581992394.30 151.5618 59.9988 32.0000 1.9731 1.9739 416.6121 416.8227 0.0317 -1.0000 -1.0000 1923335 1581992394.40 151.5618 59.9988 32.0000 1.9730 1.9738 416.5512 416.7633 0.0318 -1.0000 -1.0000 1923398 1581992394.50 151.5526 59.9988 32.0000 1.9719 1.9727 416.6349 416.8451 0.0317 -1.0000 -1.0000 1923460 1581992394.60 151.5418 59.9988 32.0000 1.9718 1.9726 416.8415 417.0526 0.0318 -1.0000 -1.0000 1923538 1581992394.70 151.5418 59.9988 32.0000 1.9722 1.9730 416.7915 417.0017 0.0317 -1.0000 -1.0000 1923741 1581992394.80 151.5418 59.9988 32.0000 1.9723 1.9731 416.5946 416.8060 0.0319 -1.0000 -1.0000 1923804 1581992394.90 151.5418 59.9988 32.0000 1.9723 1.9731 416.6227 416.8337 0.0317 -1.0000 -1.0000 1923866 1581992395.00 151.5418 59.9988 32.0000 1.9718 1.9726 416.7705 416.9825 0.0319 -1.0000 -1.0000 1923945 1581992395.10 151.5225 59.9994 32.0000 1.9717 1.9726 416.8324 417.0427 0.0317 -1.0000 -1.0000 1924007 1581992395.20 151.5225 59.9994 32.0000 1.9728 1.9737 416.6830 416.8938 0.0318 -1.0000 -1.0000 1924257 1581992395.30 151.5225 59.9994 32.0000 1.9729 1.9737 416.6489 416.8595 0.0317 -1.0000 -1.0000 1924320 1581992395.40 151.5225 59.9994 32.0000 1.9722 1.9730 416.6228 416.8336 0.0318 -1.0000 -1.0000 1924382 1581992395.50 151.5225 59.9994 32.0000 1.9714 1.9722 416.7164 416.9279 0.0319 -1.0000 -1.0000 1924460 1581992395.60 151.5113 59.9994 32.0000 1.9712 1.9720 416.7936 417.0035 0.0316 -1.0000 -1.0000 1924523 1581992395.70 151.4920 59.9994 32.0000 1.9718 1.9727 416.7482 416.9594 0.0318 -1.0000 -1.0000 1924710 1581992395.80 151.4920 59.9994 32.0000 1.9717 1.9726 416.5526 416.7639 0.0318 -1.0000 -1.0000 1924773 1581992395.90 151.4920 59.9994 32.0000 1.9721 1.9729 416.5207 416.7319 0.0318 -1.0000 -1.0000 1924835 1581992396.00 151.4920 59.9994 32.0000 1.9724 1.9733 416.6773 416.8874 0.0317 -1.0000 -1.0000 1924898 1581992396.10 151.4920 59.9994 32.0000 1.9718 1.9727 416.6602 416.8720 0.0318 -1.0000 -1.0000 1924976 1581992396.20 151.4859 59.9994 32.0000 1.9720 1.9728 416.6150 416.8255 0.0317 -1.0000 -1.0000 1925460 1581992396.30 151.4859 59.9994 32.0000 1.9722 1.9730 416.4814 416.6911 0.0315 -1.0000 -1.0000 1925523 1581992396.40 151.4859 59.9994 32.0000 1.9715 1.9723 416.7555 416.9647 0.0316 -1.0000 -1.0000 1925601 1581992396.50 151.4859 59.9994 32.0000 1.9714 1.9722 416.7891 416.9998 0.0317 -1.0000 -1.0000 1925663 1581992396.60 151.4859 59.9994 32.0000 1.9725 1.9733 416.7541 416.9658 0.0319 -1.0000 -1.0000 1925741 1581992396.70 151.4984 59.9994 32.0000 1.9723 1.9731 416.6567 416.8674 0.0317 -1.0000 -1.0000 1925976 1581992396.80 151.5005 59.9994 32.0000 1.9731 1.9739 416.6523 416.8624 0.0316 -1.0000 -1.0000 1926038 1581992396.90 151.5005 59.9994 32.0000 1.9731 1.9740 416.5353 416.7454 0.0317 -1.0000 -1.0000 1926101 1581992397.00 151.5005 59.9994 32.0000 1.9717 1.9726 416.6544 416.8652 0.0318 -1.0000 -1.0000 1926163 1581992397.10 151.5005 59.9994 32.0000 1.9718 1.9726 416.7889 417.0002 0.0318 -1.0000 -1.0000 1926241 1581992397.20 151.5005 59.9994 32.0000 1.9723 1.9732 416.6370 416.8475 0.0317 -1.0000 -1.0000 1926304 1581992397.30 151.4389 59.9994 32.0000 1.9729 1.9737 416.5481 416.7590 0.0318 -1.0000 -1.0000 1926366 1581992397.40 151.4389 59.9994 32.0000 1.9736 1.9744 416.6238 416.8348 0.0317 -1.0000 -1.0000 1926429 1581992397.50 151.4389 59.9994 32.0000 1.9726 1.9734 416.7157 416.9277 0.0319 -1.0000 -1.0000 1926507 1581992397.60 151.4389 59.9994 32.0000 1.9725 1.9733 416.7935 417.0040 0.0317 -1.0000 -1.0000 1926570 1581992397.70 151.4389 59.9994 32.0000 1.9718 1.9727 416.8285 417.0396 0.0318 -1.0000 -1.0000 1926632 1581992397.80 151.4405 59.9994 32.0000 1.9722 1.9730 416.6725 416.8831 0.0317 -1.0000 -1.0000 1926710 1581992397.90 151.4417 59.9994 32.0000 1.9731 1.9740 416.5511 416.7621 0.0317 -1.0000 -1.0000 1926773 1581992398.00 151.4417 59.9994 32.0000 1.9726 1.9734 416.5946 416.8054 0.0318 -1.0000 -1.0000 1926835 1581992398.10 151.4417 59.9994 32.0000 1.9721 1.9729 416.7327 416.9437 0.0318 -1.0000 -1.0000 1926898 1581992398.20 151.4417 59.9994 32.0000 1.9726 1.9735 416.8647 417.0759 0.0318 -1.0000 -1.0000 1926960 1581992398.30 151.4417 59.9994 32.0000 1.9736 1.9744 416.7669 416.9779 0.0318 -1.0000 -1.0000 1927023 1581992398.40 151.4111 59.9994 32.0000 1.9726 1.9734 416.6491 416.8600 0.0317 -1.0000 -1.0000 1927101 1581992398.50 151.4111 59.9994 32.0000 1.9721 1.9729 416.6906 416.9020 0.0318 -1.0000 -1.0000 1927163 1581992398.60 151.4111 59.9994 32.0000 1.9717 1.9725 416.8116 417.0231 0.0319 -1.0000 -1.0000 1927226 1581992398.70 151.4111 59.9994 32.0000 1.9728 1.9736 416.6623 416.8738 0.0318 -1.0000 -1.0000 1927304 1581992398.80 151.4111 59.9994 32.0000 1.9730 1.9738 416.6141 416.8246 0.0317 -1.0000 -1.0000 1928226 1581992398.90 151.4924 59.9994 32.0000 1.9730 1.9738 416.5938 416.8045 0.0317 -1.0000 -1.0000 1928304 1581992399.00 151.5289 59.9994 32.0000 1.9727 1.9735 416.6432 416.8543 0.0318 -1.0000 -1.0000 1928366 1581992399.10 151.5289 59.9994 32.0000 1.9726 1.9734 416.7558 416.9675 0.0319 -1.0000 -1.0000 1928429 1581992399.20 151.5289 59.9994 32.0000 1.9727 1.9735 416.7549 416.9663 0.0317 -1.0000 -1.0000 1928491 1581992399.30 151.5289 59.9994 32.0000 1.9732 1.9740 416.5761 416.7870 0.0319 -1.0000 -1.0000 1928554 1581992399.40 151.5289 59.9994 32.0000 1.9733 1.9741 416.4956 416.7059 0.0317 -1.0000 -1.0000 1928617 1581992399.50 151.4863 59.9994 32.0000 1.9723 1.9732 416.7975 417.0083 0.0318 -1.0000 -1.0000 1928695 1581992399.60 151.4863 59.9994 32.0000 1.9722 1.9730 416.7825 416.9939 0.0318 -1.0000 -1.0000 1928757 1581992399.70 151.4863 59.9994 32.0000 1.9722 1.9730 416.7086 416.9198 0.0318 -1.0000 -1.0000 1928820 1581992399.80 151.4863 59.9994 32.0000 1.9730 1.9738 416.5937 416.8039 0.0317 -1.0000 -1.0000 1928960 1581992399.90 151.4863 59.9994 32.0000 1.9719 1.9727 416.6900 416.9007 0.0317 -1.0000 -1.0000 1929023 1581992400.00 151.5232 59.9989 32.0000 1.9720 1.9728 416.7877 416.9978 0.0316 -1.0000 -1.0000 1929085 1581992400.10 151.5253 59.9989 32.0000 1.9721 1.9730 416.7762 416.9872 0.0318 -1.0000 -1.0000 1929148 1581992400.20 151.5253 59.9989 32.0000 1.9721 1.9730 416.6948 416.9066 0.0318 -1.0000 -1.0000 1929210 1581992400.30 151.5253 59.9989 32.0000 1.9733 1.9741 416.5536 416.7638 0.0317 -1.0000 -1.0000 1929491 1581992400.40 151.5253 59.9989 32.0000 1.9726 1.9735 416.6726 416.8822 0.0316 -1.0000 -1.0000 1929570 1581992400.50 151.5253 59.9989 32.0000 1.9722 1.9731 416.7509 416.9622 0.0318 -1.0000 -1.0000 1929617 1581992400.60 151.5197 59.9989 32.0000 1.9716 1.9724 416.6889 416.9002 0.0318 -1.0000 -1.0000 1929695 1581992400.70 151.4951 59.9989 32.0000 1.9735 1.9743 416.5448 416.7549 0.0316 -1.0000 -1.0000 1929757 1581992400.80 151.4951 59.9989 32.0000 1.9723 1.9731 416.5224 416.7331 0.0318 -1.0000 -1.0000 1929991 1581992400.90 151.4951 59.9989 32.0000 1.9719 1.9727 416.7130 416.9239 0.0318 -1.0000 -1.0000 1930069 1581992401.00 151.4951 59.9989 32.0000 1.9719 1.9727 416.7676 416.9786 0.0318 -1.0000 -1.0000 1930132 1581992401.10 151.4951 59.9989 32.0000 1.9722 1.9730 416.6936 416.9050 0.0319 -1.0000 -1.0000 1930195 1581992401.20 151.4895 59.9989 32.0000 1.9728 1.9736 416.6504 416.8620 0.0318 -1.0000 -1.0000 1930273 1581992401.30 151.4895 59.9989 32.0000 1.9728 1.9736 416.5823 416.7926 0.0316 -1.0000 -1.0000 1930554 1581992401.40 151.4895 59.9989 32.0000 1.9716 1.9724 416.8141 417.0251 0.0318 -1.0000 -1.0000 1930617 1581992401.50 151.4895 59.9989 32.0000 1.9716 1.9724 416.8361 417.0475 0.0319 -1.0000 -1.0000 1930679 1581992401.60 151.4895 59.9989 32.0000 1.9716 1.9725 416.7822 416.9932 0.0317 -1.0000 -1.0000 1930757 1581992401.70 151.4895 59.9989 32.0000 1.9723 1.9731 416.6816 416.8920 0.0317 -1.0000 -1.0000 1930804 1581992401.80 151.4895 59.9989 32.0000 1.9723 1.9731 416.6340 416.8442 0.0317 -1.0000 -1.0000 1931007 1581992401.90 151.4723 59.9989 32.0000 1.9718 1.9727 416.7484 416.9589 0.0317 -1.0000 -1.0000 1931070 1581992402.00 151.4723 59.9989 32.0000 1.9715 1.9724 416.7400 416.9512 0.0318 -1.0000 -1.0000 1931132 1581992402.10 151.4723 59.9989 32.0000 1.9715 1.9724 416.6908 416.9024 0.0319 -1.0000 -1.0000 1931210 1581992402.20 151.4723 59.9989 32.0000 1.9723 1.9732 416.5521 416.7639 0.0319 -1.0000 -1.0000 1931273 1581992402.30 151.4723 59.9989 32.0000 1.9722 1.9731 416.5520 416.7626 0.0317 -1.0000 -1.0000 1931320 1581992402.40 151.5113 59.9989 32.0000 1.9717 1.9725 416.7578 416.9689 0.0318 -1.0000 -1.0000 1931398 1581992402.50 151.5113 59.9989 32.0000 1.9717 1.9725 416.7721 416.9833 0.0319 -1.0000 -1.0000 1931460 1581992402.60 151.5113 59.9989 32.0000 1.9728 1.9736 416.5739 416.7852 0.0317 -1.0000 -1.0000 1931538 1581992402.70 151.5113 59.9989 32.0000 1.9723 1.9731 416.5441 416.7547 0.0317 -1.0000 -1.0000 1931601 1581992402.80 151.5113 59.9989 32.0000 1.9723 1.9731 416.5690 416.7796 0.0318 -1.0000 -1.0000 1931663 1581992402.90 151.5229 59.9989 32.0000 1.9719 1.9727 416.6840 416.8953 0.0318 -1.0000 -1.0000 1931741 1581992403.00 151.5611 59.9989 32.0000 1.9728 1.9737 416.6050 416.8158 0.0318 -1.0000 -1.0000 1931804 1581992403.10 151.5611 59.9989 32.0000 1.9730 1.9738 416.5706 416.7805 0.0316 -1.0000 -1.0000 1931866 1581992403.20 151.5611 59.9989 32.0000 1.9733 1.9742 416.6137 416.8253 0.0319 -1.0000 -1.0000 1931929 1581992403.30 151.5611 59.9989 32.0000 1.9714 1.9722 416.7606 416.9715 0.0317 -1.0000 -1.0000 1931991 1581992403.40 151.5611 59.9989 32.0000 1.9720 1.9728 416.7885 416.9994 0.0318 -1.0000 -1.0000 1932476 1581992403.50 151.4477 59.9989 32.0000 1.9719 1.9727 416.7803 416.9914 0.0318 -1.0000 -1.0000 1932554 1581992403.60 151.4477 59.9989 32.0000 1.9725 1.9733 416.6734 416.8842 0.0317 -1.0000 -1.0000 1932617 1581992403.70 151.4477 59.9989 32.0000 1.9722 1.9730 416.5708 416.7811 0.0317 -1.0000 -1.0000 1932679 1581992403.80 151.4477 59.9989 32.0000 1.9721 1.9730 416.6877 416.8987 0.0317 -1.0000 -1.0000 1932741 1581992403.90 151.4477 59.9989 32.0000 1.9721 1.9730 416.7034 416.9141 0.0317 -1.0000 -1.0000 1932804 1581992404.00 151.4477 59.9989 32.0000 1.9723 1.9731 416.7487 416.9603 0.0318 -1.0000 -1.0000 1932866 1581992404.10 151.4492 59.9989 32.0000 1.9724 1.9733 416.5241 416.7350 0.0317 -1.0000 -1.0000 1932945 1581992404.20 151.4492 59.9989 32.0000 1.9721 1.9730 416.5868 416.7973 0.0317 -1.0000 -1.0000 1933007 1581992404.30 151.4492 59.9989 32.0000 1.9714 1.9723 416.7187 416.9291 0.0317 -1.0000 -1.0000 1933070 1581992404.40 151.4492 59.9989 32.0000 1.9721 1.9730 416.7720 416.9826 0.0317 -1.0000 -1.0000 1933257 1581992404.50 151.4492 59.9989 32.0000 1.9729 1.9737 416.6420 416.8527 0.0317 -1.0000 -1.0000 1933320 1581992404.60 151.4569 59.9989 32.0000 1.9737 1.9745 416.6054 416.8159 0.0317 -1.0000 -1.0000 1933382 1581992404.70 151.4570 59.9989 32.0000 1.9734 1.9743 416.7338 416.9431 0.0316 -1.0000 -1.0000 1933445 1581992404.80 151.4570 59.9989 32.0000 1.9719 1.9727 416.7493 416.9605 0.0318 -1.0000 -1.0000 1933507 1581992404.90 151.4570 59.9989 32.0000 1.9727 1.9735 416.7029 416.9133 0.0317 -1.0000 -1.0000 1933741 1581992405.00 151.4570 59.9989 32.0000 1.9730 1.9738 416.5403 416.7518 0.0319 -1.0000 -1.0000 1933804 1581992405.10 151.4518 59.9987 32.0000 1.9727 1.9735 416.5915 416.8033 0.0319 -1.0000 -1.0000 1933866 1581992405.20 151.4422 59.9985 32.0000 1.9721 1.9730 416.6703 416.8819 0.0318 -1.0000 -1.0000 1933945 1581992405.30 151.4422 59.9985 32.0000 1.9724 1.9732 416.7554 416.9667 0.0318 -1.0000 -1.0000 1934007 1581992405.40 151.4422 59.9985 32.0000 1.9733 1.9741 416.4827 416.6924 0.0317 -1.0000 -1.0000 1934507 1581992405.50 151.4422 59.9985 32.0000 1.9737 1.9746 416.5997 416.8111 0.0318 -1.0000 -1.0000 1934585 1581992405.60 151.4422 59.9985 32.0000 1.9723 1.9732 416.7464 416.9566 0.0316 -1.0000 -1.0000 1934648 1581992405.70 151.5224 59.9985 32.0000 1.9723 1.9731 416.8131 417.0244 0.0318 -1.0000 -1.0000 1934710 1581992405.80 151.5224 59.9985 32.0000 1.9723 1.9731 416.7661 416.9771 0.0318 -1.0000 -1.0000 1934788 1581992405.90 151.5224 59.9985 32.0000 1.9721 1.9730 416.6887 416.8994 0.0317 -1.0000 -1.0000 1934851 1581992406.00 151.5224 59.9985 32.0000 1.9727 1.9735 416.5635 416.7735 0.0317 -1.0000 -1.0000 1934914 1581992406.10 151.5224 59.9985 32.0000 1.9732 1.9741 416.6063 416.8169 0.0317 -1.0000 -1.0000 1934991 1581992406.20 151.5252 59.9985 32.0000 1.9720 1.9729 416.7509 416.9611 0.0316 -1.0000 -1.0000 1935054 1581992406.30 151.5553 59.9985 32.0000 1.9718 1.9726 416.7291 416.9392 0.0317 -1.0000 -1.0000 1935117 1581992406.40 151.5553 59.9985 32.0000 1.9730 1.9738 416.6823 416.8931 0.0317 -1.0000 -1.0000 1935179 1581992406.50 151.5553 59.9985 32.0000 1.9724 1.9732 416.5681 416.7788 0.0318 -1.0000 -1.0000 1935460 1581992406.60 151.5553 59.9985 32.0000 1.9722 1.9730 416.6842 416.8954 0.0318 -1.0000 -1.0000 1935523 1581992406.70 151.5553 59.9985 32.0000 1.9716 1.9724 416.8092 417.0201 0.0318 -1.0000 -1.0000 1935585 1581992406.80 151.5258 59.9985 32.0000 1.9724 1.9732 416.6757 416.8871 0.0318 -1.0000 -1.0000 1935648 1581992406.90 151.5258 59.9985 32.0000 1.9723 1.9732 416.5324 416.7436 0.0318 -1.0000 -1.0000 1935726 1581992407.00 151.5258 59.9985 32.0000 1.9725 1.9733 416.4669 416.6785 0.0318 -1.0000 -1.0000 1936007 1581992407.10 151.5258 59.9985 32.0000 1.9724 1.9732 416.6601 416.8707 0.0318 -1.0000 -1.0000 1936069 1581992407.20 151.5258 59.9985 32.0000 1.9716 1.9724 416.7326 416.9433 0.0317 -1.0000 -1.0000 1936148 1581992407.30 151.5183 59.9985 32.0000 1.9724 1.9732 416.7398 416.9526 0.0320 -1.0000 -1.0000 1936210 1581992407.40 151.5175 59.9985 32.0000 1.9728 1.9736 416.6626 416.8741 0.0318 -1.0000 -1.0000 1936273 1581992407.50 151.5175 59.9985 32.0000 1.9725 1.9733 416.6355 416.8471 0.0319 -1.0000 -1.0000 1936460 1581992407.60 151.5175 59.9985 32.0000 1.9717 1.9725 416.7717 416.9838 0.0319 -1.0000 -1.0000 1936523 1581992407.70 151.5175 59.9985 32.0000 1.9722 1.9730 416.8222 417.0343 0.0319 -1.0000 -1.0000 1936585 1581992407.80 151.5175 59.9985 32.0000 1.9722 1.9731 416.7363 416.9479 0.0318 -1.0000 -1.0000 1936663 1581992407.90 151.4947 59.9985 32.0000 1.9730 1.9738 416.5791 416.7901 0.0318 -1.0000 -1.0000 1936726 1581992408.00 151.4947 59.9985 32.0000 1.9725 1.9734 416.5530 416.7646 0.0319 -1.0000 -1.0000 1936960 1581992408.10 151.4947 59.9985 32.0000 1.9722 1.9730 416.7001 416.9118 0.0319 -1.0000 -1.0000 1937023 1581992408.20 151.4947 59.9985 32.0000 1.9716 1.9724 416.7305 416.9411 0.0317 -1.0000 -1.0000 1937101 1581992408.30 151.4947 59.9985 32.0000 1.9719 1.9727 416.6375 416.8484 0.0318 -1.0000 -1.0000 1937163 1581992408.40 151.5264 59.9985 32.0000 1.9725 1.9733 416.5895 416.8008 0.0319 -1.0000 -1.0000 1937226 1581992408.50 151.5283 59.9985 32.0000 1.9727 1.9735 416.5701 416.7805 0.0317 -1.0000 -1.0000 1937679 1581992408.60 151.5283 59.9985 32.0000 1.9722 1.9730 416.5847 416.7958 0.0318 -1.0000 -1.0000 1937757 1581992408.70 151.5283 59.9985 32.0000 1.9719 1.9728 416.7243 416.9358 0.0318 -1.0000 -1.0000 1937820 1581992408.80 151.5283 59.9985 32.0000 1.9720 1.9728 416.7749 416.9858 0.0317 -1.0000 -1.0000 1937882 1581992408.90 151.5283 59.9985 32.0000 1.9732 1.9740 416.5695 416.7813 0.0319 -1.0000 -1.0000 1937960 1581992409.00 151.5091 59.9985 32.0000 1.9724 1.9732 416.5561 416.7673 0.0318 -1.0000 -1.0000 1938023 1581992409.10 151.4951 59.9985 32.0000 1.9722 1.9731 416.7300 416.9417 0.0319 -1.0000 -1.0000 1938085 1581992409.20 151.4951 59.9985 32.0000 1.9724 1.9732 416.7547 416.9661 0.0318 -1.0000 -1.0000 1938148 1581992409.30 151.4951 59.9985 32.0000 1.9718 1.9727 416.7174 416.9287 0.0318 -1.0000 -1.0000 1938210 1581992409.40 151.4951 59.9985 32.0000 1.9740 1.9748 416.6914 416.9027 0.0318 -1.0000 -1.0000 1938273 1581992409.50 151.4951 59.9985 32.0000 1.9732 1.9740 416.5928 416.8052 0.0320 -1.0000 -1.0000 1938351 1581992409.60 151.5207 59.9985 32.0000 1.9727 1.9735 416.7370 416.9477 0.0318 -1.0000 -1.0000 1938991 1581992409.70 151.5207 59.9985 32.0000 1.9712 1.9720 416.8204 417.0324 0.0319 -1.0000 -1.0000 1939070 1581992409.80 151.5207 59.9985 32.0000 1.9731 1.9739 416.6863 416.8977 0.0318 -1.0000 -1.0000 1939132 1581992409.90 151.5207 59.9985 32.0000 1.9733 1.9741 416.6171 416.8300 0.0320 -1.0000 -1.0000 1939195 1581992410.00 151.5207 59.9985 32.0000 1.9722 1.9731 416.6856 416.8972 0.0319 -1.0000 -1.0000 1939257 1581992410.10 151.4838 59.9984 32.0000 1.9726 1.9734 416.7533 416.9656 0.0320 -1.0000 -1.0000 1939335 1581992410.20 151.4838 59.9984 32.0000 1.9730 1.9739 416.7506 416.9624 0.0319 -1.0000 -1.0000 1939398 1581992410.30 151.4838 59.9984 32.0000 1.9727 1.9735 416.6721 416.8839 0.0319 -1.0000 -1.0000 1939460 1581992410.40 151.4838 59.9984 32.0000 1.9729 1.9738 416.6001 416.8122 0.0319 -1.0000 -1.0000 1939538 1581992410.50 151.4838 59.9984 32.0000 1.9729 1.9738 416.5747 416.7859 0.0318 -1.0000 -1.0000 1939585 1581992410.60 151.4838 59.9984 32.0000 1.9725 1.9734 416.6949 416.9064 0.0319 -1.0000 -1.0000 1939726 1581992410.70 151.4838 59.9984 32.0000 1.9724 1.9732 416.7266 416.9388 0.0320 -1.0000 -1.0000 1939788 1581992410.80 151.4838 59.9984 32.0000 1.9722 1.9731 416.7442 416.9561 0.0319 -1.0000 -1.0000 1939851 1581992410.90 151.4478 59.9984 32.0000 1.9728 1.9737 416.7763 416.9884 0.0319 -1.0000 -1.0000 1939929 1581992411.00 151.4478 59.9984 32.0000 1.9724 1.9732 416.6308 416.8427 0.0319 -1.0000 -1.0000 1939991 1581992411.10 151.4479 59.9984 32.0000 1.9721 1.9730 416.7695 416.9809 0.0318 -1.0000 -1.0000 1940226 1581992411.20 151.4344 59.9984 32.0000 1.9726 1.9734 416.7020 416.9147 0.0320 -1.0000 -1.0000 1940288 1581992411.30 151.4344 59.9984 32.0000 1.9733 1.9742 416.7152 416.9266 0.0318 -1.0000 -1.0000 1940351 1581992411.40 151.4344 59.9984 32.0000 1.9729 1.9737 416.6073 416.8184 0.0318 -1.0000 -1.0000 1940414 1581992411.50 151.4344 59.9984 32.0000 1.9734 1.9742 416.4766 416.6891 0.0320 -1.0000 -1.0000 1940491 1581992411.60 151.4344 59.9984 32.0000 1.9730 1.9738 416.5794 416.7921 0.0320 -1.0000 -1.0000 1940710 1581992411.70 151.4344 59.9984 32.0000 1.9719 1.9727 416.7369 416.9493 0.0320 -1.0000 -1.0000 1940788 1581992411.80 151.4344 59.9984 32.0000 1.9726 1.9734 416.8203 417.0313 0.0318 -1.0000 -1.0000 1940851 1581992411.90 151.4344 59.9984 32.0000 1.9723 1.9731 416.7616 416.9725 0.0318 -1.0000 -1.0000 1940913 1581992412.00 151.4188 59.9984 32.0000 1.9727 1.9735 416.6868 416.8995 0.0320 -1.0000 -1.0000 1940976 1581992412.10 151.4188 59.9984 32.0000 1.9721 1.9730 416.6720 416.8832 0.0318 -1.0000 -1.0000 1941476 1581992412.20 151.4188 59.9984 32.0000 1.9720 1.9728 416.7287 416.9394 0.0318 -1.0000 -1.0000 1941538 1581992412.30 151.4188 59.9984 32.0000 1.9724 1.9732 416.6710 416.8826 0.0318 -1.0000 -1.0000 1941601 1581992412.40 151.4188 59.9984 32.0000 1.9728 1.9736 416.6105 416.8215 0.0318 -1.0000 -1.0000 1941679 1581992412.50 151.4633 59.9984 32.0000 1.9731 1.9739 416.5006 416.7125 0.0319 -1.0000 -1.0000 1941741 1581992412.60 151.4734 59.9984 32.0000 1.9730 1.9738 416.6623 416.8732 0.0317 -1.0000 -1.0000 1941820 1581992412.70 151.4734 59.9984 32.0000 1.9725 1.9733 416.7295 416.9402 0.0318 -1.0000 -1.0000 1941945 1581992412.80 151.4734 59.9984 32.0000 1.9731 1.9739 416.7214 416.9331 0.0319 -1.0000 -1.0000 1942007 1581992412.90 151.4734 59.9984 32.0000 1.9732 1.9741 416.6233 416.8350 0.0319 -1.0000 -1.0000 1942085 1581992413.00 151.4734 59.9984 32.0000 1.9734 1.9742 416.6155 416.8276 0.0319 -1.0000 -1.0000 1942148 1581992413.10 151.6095 59.9984 32.0000 1.9728 1.9737 416.6417 416.8534 0.0319 -1.0000 -1.0000 1942210 1581992413.20 151.6506 59.9984 32.0000 1.9734 1.9742 416.7079 416.9198 0.0318 -1.0000 -1.0000 1942445 1581992413.30 151.6506 59.9984 32.0000 1.9735 1.9743 416.6120 416.8224 0.0316 -1.0000 -1.0000 1942507 1581992413.40 151.6506 59.9984 32.0000 1.9739 1.9747 416.4908 416.7018 0.0318 -1.0000 -1.0000 1942570 1581992413.50 151.6506 59.9984 32.0000 1.9740 1.9748 416.6914 416.9019 0.0317 -1.0000 -1.0000 1942648 1581992413.60 151.6506 59.9984 32.0000 1.9730 1.9738 416.8516 417.0631 0.0319 -1.0000 -1.0000 1942710 1581992413.70 151.7547 59.9984 32.0000 1.9729 1.9737 416.8492 417.0612 0.0319 -1.0000 -1.0000 1942773 1581992413.80 151.7547 59.9984 32.0000 1.9737 1.9745 416.7044 416.9157 0.0318 -1.0000 -1.0000 1942835 1581992413.90 151.7547 59.9984 32.0000 1.9737 1.9746 416.5993 416.8102 0.0317 -1.0000 -1.0000 1942898 1581992414.00 151.7547 59.9984 32.0000 1.9733 1.9741 416.8394 417.0507 0.0318 -1.0000 -1.0000 1942976 1581992414.10 151.7547 59.9984 32.0000 1.9727 1.9735 416.8146 417.0265 0.0319 -1.0000 -1.0000 1943038 1581992414.20 151.7547 59.9984 32.0000 1.9732 1.9741 416.8579 417.0698 0.0319 -1.0000 -1.0000 1943273 1581992414.30 151.6202 59.9984 32.0000 1.9730 1.9739 416.6358 416.8478 0.0319 -1.0000 -1.0000 1943335 1581992414.40 151.6202 59.9984 32.0000 1.9723 1.9731 416.6786 416.8895 0.0318 -1.0000 -1.0000 1943398 1581992414.50 151.6202 59.9984 32.0000 1.9722 1.9730 416.8326 417.0440 0.0318 -1.0000 -1.0000 1943460 1581992414.60 151.6202 59.9984 32.0000 1.9727 1.9736 416.7702 416.9821 0.0320 -1.0000 -1.0000 1943538 1581992414.70 151.6202 59.9984 32.0000 1.9722 1.9731 416.6151 416.8261 0.0317 -1.0000 -1.0000 1943757 1581992414.80 151.6092 59.9984 32.0000 1.9721 1.9729 416.5547 416.7651 0.0317 -1.0000 -1.0000 1943835 1581992414.90 151.5096 59.9983 32.0000 1.9719 1.9728 416.6844 416.8954 0.0318 -1.0000 -1.0000 1943898 1581992415.00 151.5096 59.9983 32.0000 1.9717 1.9725 416.7730 416.9849 0.0319 -1.0000 -1.0000 1943960 1581992415.10 151.5096 59.9983 32.0000 1.9720 1.9728 416.6990 416.9093 0.0317 -1.0000 -1.0000 1944023 1581992415.20 151.5096 59.9983 32.0000 1.9727 1.9735 416.5922 416.8028 0.0317 -1.0000 -1.0000 1944304 1581992415.30 151.5096 59.9983 32.0000 1.9731 1.9739 416.4978 416.7088 0.0318 -1.0000 -1.0000 1944366 1581992415.40 151.4350 59.9983 32.0000 1.9718 1.9727 416.6917 416.9033 0.0319 -1.0000 -1.0000 1944429 1581992415.50 151.4154 59.9983 32.0000 1.9716 1.9724 416.6758 416.8879 0.0319 -1.0000 -1.0000 1944507 1581992415.60 151.4154 59.9983 32.0000 1.9723 1.9731 416.6547 416.8663 0.0319 -1.0000 -1.0000 1944570 1581992415.70 151.4154 59.9983 32.0000 1.9729 1.9737 416.5816 416.7932 0.0319 -1.0000 -1.0000 1945007 1581992415.80 151.4154 59.9983 32.0000 1.9713 1.9721 416.5934 416.8049 0.0318 -1.0000 -1.0000 1945085 1581992415.90 151.4154 59.9983 32.0000 1.9719 1.9727 416.6879 416.8996 0.0319 -1.0000 -1.0000 1945148 1581992416.00 151.4574 59.9983 32.0000 1.9725 1.9734 416.7193 416.9301 0.0317 -1.0000 -1.0000 1945210 1581992416.10 151.4574 59.9983 32.0000 1.9728 1.9736 416.5886 416.8003 0.0319 -1.0000 -1.0000 1945288 1581992416.20 151.4574 59.9983 32.0000 1.9735 1.9743 416.5681 416.7800 0.0319 -1.0000 -1.0000 1945351 1581992416.30 151.4574 59.9983 32.0000 1.9725 1.9733 416.7142 416.9266 0.0320 -1.0000 -1.0000 1945460 1581992416.40 151.4574 59.9983 32.0000 1.9717 1.9725 416.7633 416.9750 0.0319 -1.0000 -1.0000 1945538 1581992416.50 151.4154 59.9983 32.0000 1.9723 1.9731 416.7858 416.9976 0.0319 -1.0000 -1.0000 1945601 1581992416.60 151.4154 59.9983 32.0000 1.9723 1.9731 416.6560 416.8688 0.0320 -1.0000 -1.0000 1945679 1581992416.70 151.4154 59.9983 32.0000 1.9722 1.9730 416.5282 416.7392 0.0318 -1.0000 -1.0000 1945741 1581992416.80 151.4154 59.9983 32.0000 1.9722 1.9730 416.6834 416.8945 0.0318 -1.0000 -1.0000 1945976 1581992416.90 151.4154 59.9983 32.0000 1.9714 1.9723 416.7266 416.9382 0.0319 -1.0000 -1.0000 1946054 1581992417.00 151.4154 59.9983 32.0000 1.9722 1.9731 416.7454 416.9570 0.0318 -1.0000 -1.0000 1946116 1581992417.10 151.3813 59.9983 32.0000 1.9732 1.9740 416.5193 416.7295 0.0317 -1.0000 -1.0000 1946179 1581992417.20 151.3813 59.9983 32.0000 1.9729 1.9737 416.5629 416.7747 0.0319 -1.0000 -1.0000 1946257 1581992417.30 151.3813 59.9983 32.0000 1.9724 1.9732 416.7520 416.9634 0.0318 -1.0000 -1.0000 1946445 1581992417.40 151.3813 59.9983 32.0000 1.9722 1.9731 416.7107 416.9228 0.0319 -1.0000 -1.0000 1946507 1581992417.50 151.3813 59.9983 32.0000 1.9720 1.9729 416.6485 416.8609 0.0320 -1.0000 -1.0000 1946585 1581992417.60 151.3813 59.9983 32.0000 1.9731 1.9740 416.5657 416.7770 0.0318 -1.0000 -1.0000 1946648 1581992417.70 151.3813 59.9983 32.0000 1.9729 1.9738 416.5870 416.7987 0.0319 -1.0000 -1.0000 1946710 1581992417.80 151.4156 59.9983 32.0000 1.9718 1.9726 416.6960 416.9071 0.0318 -1.0000 -1.0000 1946945 1581992417.90 151.4156 59.9983 32.0000 1.9717 1.9725 416.7048 416.9155 0.0317 -1.0000 -1.0000 1947007 1581992418.00 151.4156 59.9983 32.0000 1.9729 1.9737 416.6696 416.8821 0.0320 -1.0000 -1.0000 1947070 1581992418.10 151.4156 59.9983 32.0000 1.9730 1.9738 416.4995 416.7118 0.0320 -1.0000 -1.0000 1947148 1581992418.20 151.4156 59.9983 32.0000 1.9729 1.9738 416.6043 416.8161 0.0319 -1.0000 -1.0000 1947210 1581992418.30 151.4996 59.9983 32.0000 1.9723 1.9731 416.7313 416.9431 0.0319 -1.0000 -1.0000 1947695 1581992418.40 151.4996 59.9983 32.0000 1.9727 1.9735 416.7423 416.9534 0.0318 -1.0000 -1.0000 1947757 1581992418.50 151.4996 59.9983 32.0000 1.9730 1.9739 416.6404 416.8524 0.0320 -1.0000 -1.0000 1947820 1581992418.60 151.4996 59.9983 32.0000 1.9732 1.9740 416.5153 416.7270 0.0319 -1.0000 -1.0000 1947898 1581992418.70 151.4996 59.9983 32.0000 1.9723 1.9731 416.6366 416.8479 0.0319 -1.0000 -1.0000 1947960 1581992418.80 151.4996 59.9983 32.0000 1.9719 1.9728 416.7044 416.9167 0.0320 -1.0000 -1.0000 1948195 1581992418.90 151.4617 59.9983 32.0000 1.9717 1.9726 416.8145 417.0256 0.0318 -1.0000 -1.0000 1948273 1581992419.00 151.4617 59.9983 32.0000 1.9725 1.9733 416.5473 416.7587 0.0319 -1.0000 -1.0000 1948335 1581992419.10 151.4617 59.9983 32.0000 1.9723 1.9731 416.4902 416.7024 0.0319 -1.0000 -1.0000 1948398 1581992419.20 151.4617 59.9983 32.0000 1.9719 1.9727 416.5480 416.7600 0.0319 -1.0000 -1.0000 1948460 1581992419.30 151.4617 59.9983 32.0000 1.9709 1.9718 416.7711 416.9820 0.0319 -1.0000 -1.0000 1948695 1581992419.40 151.4781 59.9983 32.0000 1.9711 1.9719 416.6895 416.9019 0.0320 -1.0000 -1.0000 1948757 1581992419.50 151.5275 59.9983 32.0000 1.9727 1.9735 416.7151 416.9276 0.0320 -1.0000 -1.0000 1948835 1581992419.60 151.5275 59.9983 32.0000 1.9729 1.9738 416.4833 416.6954 0.0320 -1.0000 -1.0000 1948898 1581992419.70 151.5275 59.9983 32.0000 1.9721 1.9729 416.5730 416.7841 0.0317 -1.0000 -1.0000 1948960 1581992419.80 151.5275 59.9983 32.0000 1.9724 1.9733 416.6970 416.9083 0.0319 -1.0000 -1.0000 1949038 1581992419.90 151.5275 59.9983 32.0000 1.9723 1.9731 416.7746 416.9863 0.0318 -1.0000 -1.0000 1949101 1581992420.00 151.5335 59.9986 32.0000 1.9719 1.9727 416.6811 416.8919 0.0318 -1.0000 -1.0000 1949163 1581992420.10 151.5335 59.9986 32.0000 1.9728 1.9736 416.5913 416.8023 0.0318 -1.0000 -1.0000 1949242 1581992420.20 151.5335 59.9986 32.0000 1.9717 1.9725 416.6984 416.9090 0.0317 -1.0000 -1.0000 1949304 1581992420.30 151.5335 59.9986 32.0000 1.9716 1.9724 416.8342 417.0463 0.0319 -1.0000 -1.0000 1949366 1581992420.40 151.5335 59.9986 32.0000 1.9713 1.9721 416.6306 416.8417 0.0319 -1.0000 -1.0000 1949429 1581992420.50 151.5324 59.9986 32.0000 1.9730 1.9738 416.4746 416.6864 0.0319 -1.0000 -1.0000 1949491 1581992420.60 151.5320 59.9986 32.0000 1.9721 1.9729 416.4707 416.6814 0.0318 -1.0000 -1.0000 1949570 1581992420.70 151.5320 59.9986 32.0000 1.9726 1.9735 416.5673 416.7786 0.0319 -1.0000 -1.0000 1949632 1581992420.80 151.5320 59.9986 32.0000 1.9729 1.9737 416.7093 416.9209 0.0318 -1.0000 -1.0000 1949695 1581992420.90 151.5320 59.9986 32.0000 1.9724 1.9733 416.7065 416.9195 0.0320 -1.0000 -1.0000 1950257 1581992421.00 151.5320 59.9986 32.0000 1.9725 1.9733 416.6060 416.8171 0.0318 -1.0000 -1.0000 1950320 1581992421.10 151.5372 59.9986 32.0000 1.9734 1.9743 416.5621 416.7730 0.0318 -1.0000 -1.0000 1950382 1581992421.20 151.5372 59.9986 32.0000 1.9727 1.9735 416.6232 416.8341 0.0317 -1.0000 -1.0000 1950445 1581992421.30 151.5372 59.9986 32.0000 1.9715 1.9724 416.9221 417.1324 0.0317 -1.0000 -1.0000 1950507 1581992421.40 151.5372 59.9986 32.0000 1.9727 1.9735 416.6469 416.8584 0.0319 -1.0000 -1.0000 1950570 1581992421.50 151.5372 59.9986 32.0000 1.9727 1.9735 416.6342 416.8447 0.0316 -1.0000 -1.0000 1950648 1581992421.60 151.5854 59.9986 32.0000 1.9726 1.9735 416.6201 416.8311 0.0318 -1.0000 -1.0000 1950710 1581992421.70 151.5962 59.9986 32.0000 1.9726 1.9734 416.6710 416.8826 0.0319 -1.0000 -1.0000 1950773 1581992421.80 151.5962 59.9986 32.0000 1.9728 1.9736 416.7419 416.9539 0.0319 -1.0000 -1.0000 1950851 1581992421.90 151.5962 59.9986 32.0000 1.9724 1.9733 416.7556 416.9671 0.0319 -1.0000 -1.0000 1951179 1581992422.00 151.5962 59.9986 32.0000 1.9727 1.9735 416.6977 416.9098 0.0319 -1.0000 -1.0000 1951242 1581992422.10 151.5962 59.9986 32.0000 1.9734 1.9743 416.5748 416.7865 0.0319 -1.0000 -1.0000 1951304 1581992422.20 151.5898 59.9986 32.0000 1.9732 1.9740 416.5674 416.7785 0.0318 -1.0000 -1.0000 1951366 1581992422.30 151.5650 59.9986 32.0000 1.9723 1.9731 416.5823 416.7937 0.0319 -1.0000 -1.0000 1951429 1581992422.40 151.5650 59.9986 32.0000 1.9727 1.9735 416.6976 416.9088 0.0317 -1.0000 -1.0000 1951991 1581992422.50 151.5650 59.9986 32.0000 1.9729 1.9737 416.6444 416.8565 0.0320 -1.0000 -1.0000 1952054 1581992422.60 151.5650 59.9986 32.0000 1.9723 1.9731 416.6452 416.8564 0.0318 -1.0000 -1.0000 1952132 1581992422.70 151.5650 59.9986 32.0000 1.9729 1.9738 416.5839 416.7953 0.0319 -1.0000 -1.0000 1952210 1581992422.80 151.5650 59.9986 32.0000 1.9725 1.9733 416.7680 416.9790 0.0318 -1.0000 -1.0000 1952273 1581992422.90 151.5650 59.9986 32.0000 1.9721 1.9730 416.7781 416.9890 0.0318 -1.0000 -1.0000 1952335 1581992423.00 151.5650 59.9986 32.0000 1.9723 1.9731 416.7391 416.9506 0.0319 -1.0000 -1.0000 1952398 1581992423.10 151.5650 59.9986 32.0000 1.9731 1.9739 416.6422 416.8531 0.0318 -1.0000 -1.0000 1952460 1581992423.20 151.5650 59.9986 32.0000 1.9725 1.9733 416.5783 416.7896 0.0318 -1.0000 -1.0000 1952538 1581992423.30 151.5584 59.9986 32.0000 1.9713 1.9721 416.6932 416.9035 0.0317 -1.0000 -1.0000 1952601 1581992423.40 151.5511 59.9986 32.0000 1.9718 1.9726 416.7389 416.9500 0.0318 -1.0000 -1.0000 1952663 1581992423.50 151.5511 59.9986 32.0000 1.9727 1.9735 416.7215 416.9329 0.0318 -1.0000 -1.0000 1952742 1581992423.60 151.5511 59.9986 32.0000 1.9726 1.9734 416.5435 416.7548 0.0318 -1.0000 -1.0000 1952804 1581992423.70 151.5511 59.9986 32.0000 1.9722 1.9731 416.7027 416.9140 0.0318 -1.0000 -1.0000 1952866 1581992423.80 151.5511 59.9986 32.0000 1.9720 1.9729 416.8019 417.0130 0.0318 -1.0000 -1.0000 1952945 1581992423.90 151.5432 59.9986 32.0000 1.9723 1.9731 416.7133 416.9246 0.0318 -1.0000 -1.0000 1953007 1581992424.00 151.4823 59.9986 32.0000 1.9736 1.9744 416.6084 416.8198 0.0319 -1.0000 -1.0000 1953069 1581992424.10 151.4823 59.9986 32.0000 1.9725 1.9734 416.6704 416.8814 0.0317 -1.0000 -1.0000 1953148 1581992424.20 151.4823 59.9986 32.0000 1.9726 1.9734 416.7805 416.9906 0.0317 -1.0000 -1.0000 1953210 1581992424.30 151.4823 59.9986 32.0000 1.9730 1.9738 416.7331 416.9447 0.0318 -1.0000 -1.0000 1953273 1581992424.40 151.4823 59.9986 32.0000 1.9728 1.9737 416.6184 416.8302 0.0319 -1.0000 -1.0000 1953335 1581992424.50 151.4823 59.9986 32.0000 1.9732 1.9741 416.6042 416.8162 0.0319 -1.0000 -1.0000 1953398 1581992424.60 151.4823 59.9986 32.0000 1.9736 1.9744 416.5804 416.7921 0.0319 -1.0000 -1.0000 1953476 1581992424.70 151.4823 59.9986 32.0000 1.9720 1.9728 416.7092 416.9208 0.0318 -1.0000 -1.0000 1953538 1581992424.80 151.4823 59.9986 32.0000 1.9723 1.9731 416.6670 416.8779 0.0317 -1.0000 -1.0000 1953601 1581992424.90 151.4823 59.9986 32.0000 1.9728 1.9736 416.5612 416.7724 0.0318 -1.0000 -1.0000 1953679 1581992425.00 151.4823 59.9986 32.0000 1.9736 1.9744 416.5543 416.7660 0.0320 -1.0000 -1.0000 1953741 1581992425.10 151.4739 59.9985 32.0000 1.9717 1.9725 416.6543 416.8657 0.0318 -1.0000 -1.0000 1953804 1581992425.20 151.4294 59.9984 32.0000 1.9725 1.9733 416.7304 416.9427 0.0319 -1.0000 -1.0000 1953866 1581992425.30 151.4294 59.9984 32.0000 1.9721 1.9730 416.8369 417.0482 0.0319 -1.0000 -1.0000 1953929 1581992425.40 151.4294 59.9984 32.0000 1.9723 1.9731 416.6831 416.8937 0.0316 -1.0000 -1.0000 1953991 1581992425.50 151.4294 59.9984 32.0000 1.9728 1.9736 416.5155 416.7259 0.0317 -1.0000 -1.0000 1954476 1581992425.60 151.4294 59.9984 32.0000 1.9723 1.9731 416.6303 416.8418 0.0318 -1.0000 -1.0000 1954538 1581992425.70 151.4680 59.9984 32.0000 1.9721 1.9729 416.7249 416.9364 0.0319 -1.0000 -1.0000 1954601 1581992425.80 151.4680 59.9984 32.0000 1.9726 1.9734 416.7284 416.9404 0.0319 -1.0000 -1.0000 1954679 1581992425.90 151.4680 59.9984 32.0000 1.9736 1.9744 416.5598 416.7715 0.0319 -1.0000 -1.0000 1954742 1581992426.00 151.4680 59.9984 32.0000 1.9727 1.9736 416.5413 416.7531 0.0319 -1.0000 -1.0000 1954804 1581992426.10 151.4680 59.9984 32.0000 1.9725 1.9733 416.7310 416.9422 0.0318 -1.0000 -1.0000 1954866 1581992426.20 151.4667 59.9984 32.0000 1.9730 1.9739 416.7185 416.9288 0.0317 -1.0000 -1.0000 1954929 1581992426.30 151.4387 59.9984 32.0000 1.9735 1.9743 416.6165 416.8279 0.0318 -1.0000 -1.0000 1954992 1581992426.40 151.4387 59.9984 32.0000 1.9728 1.9737 416.5061 416.7163 0.0316 -1.0000 -1.0000 1955070 1581992426.50 151.4387 59.9984 32.0000 1.9732 1.9741 416.5348 416.7458 0.0318 -1.0000 -1.0000 1955132 1581992426.60 151.4387 59.9984 32.0000 1.9725 1.9733 416.6983 416.9093 0.0318 -1.0000 -1.0000 1955257 1581992426.70 151.4387 59.9984 32.0000 1.9724 1.9733 416.7547 416.9656 0.0318 -1.0000 -1.0000 1955320 1581992426.80 151.4628 59.9984 32.0000 1.9729 1.9737 416.6211 416.8338 0.0320 -1.0000 -1.0000 1955382 1581992426.90 151.4669 59.9984 32.0000 1.9732 1.9741 416.5685 416.7800 0.0318 -1.0000 -1.0000 1955460 1581992427.00 151.4669 59.9984 32.0000 1.9735 1.9744 416.6974 416.9081 0.0317 -1.0000 -1.0000 1955523 1581992427.10 151.4669 59.9984 32.0000 1.9723 1.9731 416.8310 417.0423 0.0318 -1.0000 -1.0000 1955741 1581992427.20 151.4669 59.9984 32.0000 1.9728 1.9736 416.7218 416.9331 0.0318 -1.0000 -1.0000 1955820 1581992427.30 151.4669 59.9984 32.0000 1.9731 1.9739 416.6333 416.8443 0.0318 -1.0000 -1.0000 1955882 1581992427.40 151.4739 59.9984 32.0000 1.9728 1.9736 416.6274 416.8382 0.0318 -1.0000 -1.0000 1955945 1581992427.50 151.4739 59.9984 32.0000 1.9724 1.9732 416.6212 416.8323 0.0318 -1.0000 -1.0000 1956023 1581992427.60 151.4739 59.9984 32.0000 1.9718 1.9726 416.7593 416.9706 0.0319 -1.0000 -1.0000 1956257 1581992427.70 151.4739 59.9984 32.0000 1.9723 1.9731 416.7319 416.9441 0.0320 -1.0000 -1.0000 1956320 1581992427.80 151.4739 59.9984 32.0000 1.9733 1.9741 416.6464 416.8575 0.0318 -1.0000 -1.0000 1956382 1581992427.90 151.5054 59.9984 32.0000 1.9728 1.9736 416.5465 416.7580 0.0318 -1.0000 -1.0000 1956445 1581992428.00 151.5146 59.9984 32.0000 1.9727 1.9735 416.6473 416.8583 0.0318 -1.0000 -1.0000 1956507 1581992428.10 151.5146 59.9984 32.0000 1.9726 1.9734 416.7852 416.9977 0.0320 -1.0000 -1.0000 1957007 1581992428.20 151.5146 59.9984 32.0000 1.9733 1.9741 416.6050 416.8167 0.0318 -1.0000 -1.0000 1957069 1581992428.30 151.5146 59.9984 32.0000 1.9736 1.9744 416.5751 416.7862 0.0318 -1.0000 -1.0000 1957132 1581992428.40 151.5148 59.9984 32.0000 1.9737 1.9745 416.6367 416.8473 0.0317 -1.0000 -1.0000 1957210 1581992428.50 151.5324 59.9984 32.0000 1.9723 1.9731 416.6876 416.8995 0.0318 -1.0000 -1.0000 1957273 1581992428.60 151.5324 59.9984 32.0000 1.9730 1.9738 416.8040 417.0148 0.0318 -1.0000 -1.0000 1957335 1581992428.70 151.5324 59.9984 32.0000 1.9729 1.9737 416.6569 416.8689 0.0320 -1.0000 -1.0000 1957507 1581992428.80 151.5324 59.9984 32.0000 1.9732 1.9741 416.4726 416.6829 0.0317 -1.0000 -1.0000 1957570 1581992428.90 151.5324 59.9984 32.0000 1.9728 1.9736 416.5852 416.7957 0.0317 -1.0000 -1.0000 1957648 1581992429.00 151.5105 59.9984 32.0000 1.9721 1.9729 416.7637 416.9746 0.0318 -1.0000 -1.0000 1957710 1581992429.10 151.5105 59.9984 32.0000 1.9715 1.9723 416.7904 417.0011 0.0317 -1.0000 -1.0000 1957773 1581992429.20 151.5105 59.9984 32.0000 1.9728 1.9737 416.6882 416.8988 0.0318 -1.0000 -1.0000 1958523 1581992429.30 151.5105 59.9984 32.0000 1.9722 1.9730 416.6830 416.8941 0.0318 -1.0000 -1.0000 1958585 1581992429.40 151.5105 59.9984 32.0000 1.9721 1.9729 416.7172 416.9281 0.0317 -1.0000 -1.0000 1958648 1581992429.50 151.5080 59.9984 32.0000 1.9726 1.9734 416.8200 417.0312 0.0318 -1.0000 -1.0000 1958726 1581992429.60 151.4947 59.9984 32.0000 1.9722 1.9730 416.7646 416.9751 0.0317 -1.0000 -1.0000 1958788 1581992429.70 151.4947 59.9984 32.0000 1.9734 1.9742 416.5964 416.8072 0.0318 -1.0000 -1.0000 1958960 1581992429.80 151.4947 59.9984 32.0000 1.9727 1.9736 416.7418 416.9529 0.0318 -1.0000 -1.0000 1959038 1581992429.90 151.4947 59.9984 32.0000 1.9722 1.9730 416.8739 417.0853 0.0318 -1.0000 -1.0000 1959101 1581992430.00 151.4947 59.9984 32.0000 1.9716 1.9724 416.7387 416.9498 0.0317 -1.0000 -1.0000 1959163 1581992430.10 151.5143 59.9988 32.0000 1.9721 1.9729 416.6225 416.8337 0.0318 -1.0000 -1.0000 1959226 1581992430.20 151.5150 59.9988 32.0000 1.9729 1.9738 416.5244 416.7358 0.0319 -1.0000 -1.0000 1959288 1581992430.30 151.5150 59.9988 32.0000 1.9722 1.9730 416.6134 416.8245 0.0317 -1.0000 -1.0000 1959351 1581992430.40 151.5150 59.9988 32.0000 1.9720 1.9728 416.7218 416.9311 0.0315 -1.0000 -1.0000 1959429 1581992430.50 151.5150 59.9988 32.0000 1.9722 1.9731 416.6593 416.8715 0.0320 -1.0000 -1.0000 1959491 1581992430.60 151.5150 59.9988 32.0000 1.9727 1.9735 416.5126 416.7232 0.0318 -1.0000 -1.0000 1959570 1581992430.70 151.5150 59.9988 32.0000 1.9718 1.9726 416.7002 416.9118 0.0318 -1.0000 -1.0000 1959741 1581992430.80 151.5794 59.9988 32.0000 1.9724 1.9732 416.7077 416.9189 0.0318 -1.0000 -1.0000 1959804 1581992430.90 151.5794 59.9988 32.0000 1.9730 1.9739 416.5648 416.7770 0.0320 -1.0000 -1.0000 1959882 1581992431.00 151.5794 59.9988 32.0000 1.9737 1.9745 416.5623 416.7735 0.0318 -1.0000 -1.0000 1959945 1581992431.10 151.5794 59.9988 32.0000 1.9726 1.9734 416.5383 416.7493 0.0318 -1.0000 -1.0000 2000007 1581992431.20 151.5794 59.9988 32.0000 1.9719 1.9727 416.6486 416.8604 0.0318 -1.0000 -1.0000 2000085 1581992431.30 151.5794 59.9988 32.0000 1.9709 1.9717 416.7009 416.9116 0.0317 -1.0000 -1.0000 2000148 1581992431.40 151.5361 59.9988 32.0000 1.9720 1.9728 416.7063 416.9173 0.0318 -1.0000 -1.0000 2000210 1581992431.50 151.5361 59.9988 32.0000 1.9727 1.9735 416.7411 416.9530 0.0319 -1.0000 -1.0000 2000273 1581992431.60 151.5361 59.9988 32.0000 1.9729 1.9737 416.6757 416.8867 0.0317 -1.0000 -1.0000 2000351 1581992431.70 151.5361 59.9988 32.0000 1.9714 1.9722 416.7580 416.9688 0.0318 -1.0000 -1.0000 2000460 1581992431.80 151.5361 59.9988 32.0000 1.9722 1.9730 416.6470 416.8582 0.0318 -1.0000 -1.0000 2000538 1581992431.90 151.4635 59.9988 32.0000 1.9727 1.9735 416.5449 416.7561 0.0318 -1.0000 -1.0000 2000601 1581992432.00 151.4635 59.9988 32.0000 1.9728 1.9736 416.6259 416.8366 0.0317 -1.0000 -1.0000 2000663 1581992432.10 151.4635 59.9988 32.0000 1.9717 1.9726 416.7433 416.9543 0.0318 -1.0000 -1.0000 2000741 1581992432.20 151.4635 59.9988 32.0000 1.9722 1.9730 416.8039 417.0154 0.0318 -1.0000 -1.0000 2000960 1581992432.30 151.4635 59.9988 32.0000 1.9723 1.9732 416.7336 416.9443 0.0317 -1.0000 -1.0000 2001023 1581992432.40 151.4540 59.9988 32.0000 1.9725 1.9734 416.5986 416.8088 0.0316 -1.0000 -1.0000 2001101 1581992432.50 151.4500 59.9988 32.0000 1.9732 1.9740 416.5702 416.7805 0.0317 -1.0000 -1.0000 2001163 1581992432.60 151.4500 59.9988 32.0000 1.9729 1.9737 416.5724 416.7829 0.0316 -1.0000 -1.0000 2001273 1581992432.70 151.4500 59.9988 32.0000 1.9723 1.9731 416.6861 416.8964 0.0317 -1.0000 -1.0000 2001476 1581992432.80 151.4500 59.9988 32.0000 1.9725 1.9733 416.6890 416.8996 0.0317 -1.0000 -1.0000 2001538 1581992432.90 151.4511 59.9988 32.0000 1.9732 1.9740 416.5822 416.7937 0.0318 -1.0000 -1.0000 2001601 1581992433.00 151.5024 59.9988 32.0000 1.9730 1.9738 416.5630 416.7737 0.0318 -1.0000 -1.0000 2001663 1581992433.10 151.5024 59.9988 32.0000 1.9727 1.9735 416.7101 416.9219 0.0319 -1.0000 -1.0000 2001741 1581992433.20 151.5024 59.9988 32.0000 1.9720 1.9728 416.7868 416.9973 0.0317 -1.0000 -1.0000 2001804 1581992433.30 151.5024 59.9988 32.0000 1.9724 1.9732 416.8215 417.0324 0.0318 -1.0000 -1.0000 2002038 1581992433.40 151.5024 59.9988 32.0000 1.9729 1.9737 416.6689 416.8805 0.0319 -1.0000 -1.0000 2002085 1581992433.50 151.4217 59.9988 32.0000 1.9728 1.9736 416.6154 416.8267 0.0318 -1.0000 -1.0000 2002163 1581992433.60 151.4162 59.9988 32.0000 1.9730 1.9738 416.6450 416.8560 0.0317 -1.0000 -1.0000 2002226 1581992433.70 151.4162 59.9988 32.0000 1.9719 1.9727 416.7895 417.0004 0.0317 -1.0000 -1.0000 2002288 1581992433.80 151.4162 59.9988 32.0000 1.9722 1.9730 416.7909 417.0004 0.0316 -1.0000 -1.0000 2002726 1581992433.90 151.4162 59.9988 32.0000 1.9722 1.9730 416.6883 416.8988 0.0317 -1.0000 -1.0000 2002788 1581992434.00 151.4180 59.9988 32.0000 1.9729 1.9737 416.6145 416.8256 0.0319 -1.0000 -1.0000 2002851 1581992434.10 151.4312 59.9988 32.0000 1.9727 1.9735 416.7635 416.9745 0.0317 -1.0000 -1.0000 2002929 1581992434.20 151.4312 59.9988 32.0000 1.9723 1.9731 416.8844 417.0946 0.0318 -1.0000 -1.0000 2002992 1581992434.30 151.4312 59.9988 32.0000 1.9727 1.9735 416.7954 417.0062 0.0316 -1.0000 -1.0000 2003226 1581992434.40 151.4312 59.9988 32.0000 1.9730 1.9738 416.6938 416.9049 0.0318 -1.0000 -1.0000 2003288 1581992434.50 151.4312 59.9988 32.0000 1.9732 1.9740 416.6230 416.8335 0.0317 -1.0000 -1.0000 2003351 1581992434.60 151.4863 59.9988 32.0000 1.9735 1.9743 416.6950 416.9055 0.0317 -1.0000 -1.0000 2003429 1581992434.70 151.4863 59.9988 32.0000 1.9719 1.9727 416.7859 416.9966 0.0317 -1.0000 -1.0000 2003492 1581992434.80 151.4863 59.9988 32.0000 1.9723 1.9731 416.7425 416.9530 0.0317 -1.0000 -1.0000 2003726 1581992434.90 151.4863 59.9988 32.0000 1.9719 1.9728 416.6537 416.8643 0.0318 -1.0000 -1.0000 2003788 1581992435.00 151.4863 59.9988 32.0000 1.9733 1.9741 416.4670 416.6774 0.0317 -1.0000 -1.0000 2003851 1581992435.10 151.4905 59.9992 32.0000 1.9727 1.9736 416.8297 417.0406 0.0318 -1.0000 -1.0000 2003913 1581992435.20 151.4951 59.9996 32.0000 1.9727 1.9736 416.7768 416.9886 0.0319 -1.0000 -1.0000 2004007 1581992435.30 151.4951 59.9996 32.0000 1.9730 1.9738 416.6588 416.8697 0.0317 -1.0000 -1.0000 2004226 1581992435.40 151.4951 59.9996 32.0000 1.9734 1.9742 416.5686 416.7791 0.0317 -1.0000 -1.0000 2004288 1581992435.50 151.4951 59.9996 32.0000 1.9726 1.9734 416.7457 416.9565 0.0317 -1.0000 -1.0000 2004366 1581992435.60 151.4951 59.9996 32.0000 1.9727 1.9735 416.8587 417.0698 0.0318 -1.0000 -1.0000 2004429 1581992435.70 151.5873 59.9996 32.0000 1.9720 1.9729 416.7631 416.9734 0.0316 -1.0000 -1.0000 2004491 1581992435.80 151.5873 59.9996 32.0000 1.9733 1.9741 416.7208 416.9314 0.0317 -1.0000 -1.0000 2005226 1581992435.90 151.5873 59.9996 32.0000 1.9730 1.9738 416.6061 416.8174 0.0318 -1.0000 -1.0000 2005288 1581992436.00 151.5873 59.9996 32.0000 1.9733 1.9741 416.7441 416.9546 0.0316 -1.0000 -1.0000 2005351 1581992436.10 151.5873 59.9996 32.0000 1.9740 1.9749 416.8414 417.0517 0.0317 -1.0000 -1.0000 2005429 1581992436.20 151.6166 59.9996 32.0000 1.9728 1.9737 416.8308 417.0415 0.0317 -1.0000 -1.0000 2005492 1581992436.30 151.6166 59.9996 32.0000 1.9743 1.9751 416.6716 416.8817 0.0317 -1.0000 -1.0000 2005554 1581992436.40 151.6166 59.9996 32.0000 1.9743 1.9751 416.6443 416.8546 0.0317 -1.0000 -1.0000 2005632 1581992436.50 151.6166 59.9996 32.0000 1.9739 1.9747 416.7842 416.9944 0.0316 -1.0000 -1.0000 2005695 1581992436.60 151.6166 59.9996 32.0000 1.9722 1.9730 416.8643 417.0743 0.0317 -1.0000 -1.0000 2005757 1581992436.70 151.6166 59.9996 32.0000 1.9734 1.9742 416.8001 417.0104 0.0316 -1.0000 -1.0000 2005835 1581992436.80 151.6154 59.9996 32.0000 1.9743 1.9751 416.7755 416.9867 0.0318 -1.0000 -1.0000 2005898 1581992436.90 151.6078 59.9996 32.0000 1.9738 1.9747 416.6810 416.8916 0.0317 -1.0000 -1.0000 2005976 1581992437.00 151.6078 59.9996 32.0000 1.9727 1.9735 416.7482 416.9590 0.0318 -1.0000 -1.0000 2006038 1581992437.10 151.6078 59.9996 32.0000 1.9729 1.9737 416.8099 417.0202 0.0317 -1.0000 -1.0000 2006101 1581992437.20 151.6078 59.9996 32.0000 1.9724 1.9732 416.8345 417.0452 0.0318 -1.0000 -1.0000 2006179 1581992437.30 151.6078 59.9996 32.0000 1.9720 1.9728 416.8414 417.0516 0.0316 -1.0000 -1.0000 2006241 1581992437.40 151.5769 59.9996 32.0000 1.9732 1.9740 416.6387 416.8491 0.0317 -1.0000 -1.0000 2006460 1581992437.50 151.5765 59.9996 32.0000 1.9727 1.9735 416.6712 416.8821 0.0317 -1.0000 -1.0000 2006538 1581992437.60 151.5765 59.9996 32.0000 1.9721 1.9729 416.7839 416.9951 0.0319 -1.0000 -1.0000 2006601 1581992437.70 151.5765 59.9996 32.0000 1.9724 1.9732 416.7903 417.0018 0.0318 -1.0000 -1.0000 2006663 1581992437.80 151.5765 59.9996 32.0000 1.9734 1.9743 416.6597 416.8699 0.0316 -1.0000 -1.0000 2006741 1581992437.90 151.5765 59.9996 32.0000 1.9733 1.9742 416.5305 416.7407 0.0317 -1.0000 -1.0000 2006976 1581992438.00 151.5765 59.9996 32.0000 1.9725 1.9733 416.6841 416.8938 0.0316 -1.0000 -1.0000 2007038 1581992438.10 151.5765 59.9996 32.0000 1.9720 1.9728 416.7566 416.9673 0.0317 -1.0000 -1.0000 2007117 1581992438.20 151.5765 59.9996 32.0000 1.9714 1.9722 416.7946 417.0056 0.0317 -1.0000 -1.0000 2007179 1581992438.30 151.5765 59.9996 32.0000 1.9722 1.9730 416.6645 416.8745 0.0317 -1.0000 -1.0000 2007242 1581992438.40 151.5765 59.9996 32.0000 1.9729 1.9737 416.5772 416.7880 0.0317 -1.0000 -1.0000 2007304 1581992438.50 151.4848 59.9996 32.0000 1.9725 1.9733 416.5889 416.7991 0.0316 -1.0000 -1.0000 2007366 1581992438.60 151.4848 59.9996 32.0000 1.9715 1.9723 416.6838 416.8950 0.0318 -1.0000 -1.0000 2007445 1581992438.70 151.4848 59.9996 32.0000 1.9711 1.9720 416.8157 417.0257 0.0316 -1.0000 -1.0000 2007507 1581992438.80 151.4848 59.9996 32.0000 1.9714 1.9723 416.6804 416.8911 0.0318 -1.0000 -1.0000 2007569 1581992438.90 151.4848 59.9996 32.0000 1.9734 1.9742 416.5294 416.7403 0.0317 -1.0000 -1.0000 2007648 1581992439.00 151.5029 59.9996 32.0000 1.9722 1.9730 416.5517 416.7619 0.0317 -1.0000 -1.0000 2007695 1581992439.10 151.5394 59.9996 32.0000 1.9717 1.9725 416.6491 416.8600 0.0318 -1.0000 -1.0000 2007757 1581992439.20 151.5394 59.9996 32.0000 1.9721 1.9729 416.7811 416.9913 0.0317 -1.0000 -1.0000 2007835 1581992439.30 151.5394 59.9996 32.0000 1.9722 1.9731 416.7546 416.9655 0.0318 -1.0000 -1.0000 2007898 1581992439.40 151.5394 59.9996 32.0000 1.9723 1.9731 416.6535 416.8634 0.0315 -1.0000 -1.0000 2008710 1581992439.50 151.5394 59.9996 32.0000 1.9731 1.9739 416.6468 416.8576 0.0317 -1.0000 -1.0000 2008788 1581992439.60 151.4933 59.9996 32.0000 1.9722 1.9730 416.6455 416.8551 0.0316 -1.0000 -1.0000 2008851 1581992439.70 151.4933 59.9996 32.0000 1.9716 1.9724 416.7582 416.9684 0.0316 -1.0000 -1.0000 2008914 1581992439.80 151.4933 59.9996 32.0000 1.9716 1.9724 416.7603 416.9707 0.0317 -1.0000 -1.0000 2008992 1581992439.90 151.4933 59.9996 32.0000 1.9719 1.9727 416.6740 416.8853 0.0318 -1.0000 -1.0000 2009054 1581992440.00 151.4933 59.9996 32.0000 1.9731 1.9739 416.5826 416.7927 0.0316 -1.0000 -1.0000 2009117 1581992440.10 151.4765 59.9997 32.0000 1.9726 1.9734 416.6484 416.8595 0.0318 -1.0000 -1.0000 2009195 1581992440.20 151.4162 59.9999 32.0000 1.9716 1.9724 416.5512 416.7615 0.0317 -1.0000 -1.0000 2009257 1581992440.30 151.4162 59.9999 32.0000 1.9711 1.9719 416.6990 416.9094 0.0317 -1.0000 -1.0000 2009320 1581992440.40 151.4162 59.9999 32.0000 1.9711 1.9720 416.7931 417.0034 0.0317 -1.0000 -1.0000 2009398 1581992440.50 151.4162 59.9999 32.0000 1.9719 1.9727 416.6877 416.8988 0.0318 -1.0000 -1.0000 2009460 1581992440.60 151.4162 59.9999 32.0000 1.9721 1.9729 416.5161 416.7268 0.0317 -1.0000 -1.0000 2009523 1581992440.70 151.4330 59.9999 32.0000 1.9719 1.9728 416.4621 416.6738 0.0319 -1.0000 -1.0000 2009585 1581992440.80 151.4330 59.9999 32.0000 1.9712 1.9720 416.7674 416.9779 0.0317 -1.0000 -1.0000 2009663 1581992440.90 151.4330 59.9999 32.0000 1.9720 1.9729 416.7559 416.9671 0.0318 -1.0000 -1.0000 2009741 1581992441.00 151.4330 59.9999 32.0000 1.9728 1.9736 416.6549 416.8663 0.0318 -1.0000 -1.0000 2009804 1581992441.10 151.4330 59.9999 32.0000 1.9729 1.9738 416.6013 416.8126 0.0318 -1.0000 -1.0000 2009866 1581992441.20 151.4382 59.9999 32.0000 1.9726 1.9735 416.7281 416.9391 0.0318 -1.0000 -1.0000 2009929 1581992441.30 151.4425 59.9999 32.0000 1.9716 1.9724 416.8567 417.0672 0.0317 -1.0000 -1.0000 2009991 1581992441.40 151.4425 59.9999 32.0000 1.9716 1.9724 416.6918 416.9028 0.0317 -1.0000 -1.0000 2010069 1581992441.50 151.4425 59.9999 32.0000 1.9722 1.9730 416.6521 416.8624 0.0317 -1.0000 -1.0000 2010257 1581992441.60 151.4425 59.9999 32.0000 1.9733 1.9742 416.5713 416.7817 0.0317 -1.0000 -1.0000 2010320 1581992441.70 151.4425 59.9999 32.0000 1.9721 1.9729 416.6784 416.8888 0.0317 -1.0000 -1.0000 2010382 1581992441.80 151.3905 59.9999 32.0000 1.9717 1.9725 416.8038 417.0141 0.0316 -1.0000 -1.0000 2010460 1581992441.90 151.3905 59.9999 32.0000 1.9718 1.9726 416.6887 416.8995 0.0319 -1.0000 -1.0000 2010523 1581992442.00 151.3905 59.9999 32.0000 1.9721 1.9729 416.5646 416.7757 0.0317 -1.0000 -1.0000 2010742 1581992442.10 151.3905 59.9999 32.0000 1.9727 1.9735 416.5673 416.7795 0.0319 -1.0000 -1.0000 2010820 1581992442.20 151.3905 59.9999 32.0000 1.9726 1.9734 416.6455 416.8562 0.0317 -1.0000 -1.0000 2010882 1581992442.30 151.4232 59.9999 32.0000 1.9717 1.9725 416.7361 416.9474 0.0319 -1.0000 -1.0000 2010945 1581992442.40 151.4232 59.9999 32.0000 1.9715 1.9724 416.7271 416.9377 0.0317 -1.0000 -1.0000 2011023 1581992442.50 151.4232 59.9999 32.0000 1.9721 1.9729 416.6934 416.9042 0.0318 -1.0000 -1.0000 2011242 1581992442.60 151.4232 59.9999 32.0000 1.9720 1.9728 416.6559 416.8674 0.0318 -1.0000 -1.0000 2011320 1581992442.70 151.4232 59.9999 32.0000 1.9719 1.9727 416.6524 416.8630 0.0317 -1.0000 -1.0000 2011382 1581992442.80 151.4226 59.9999 32.0000 1.9716 1.9725 416.6936 416.9048 0.0319 -1.0000 -1.0000 2011445 1581992442.90 151.4149 59.9999 32.0000 1.9713 1.9721 416.7242 416.9365 0.0320 -1.0000 -1.0000 2011523 1581992443.00 151.4149 59.9999 32.0000 1.9721 1.9729 416.7171 416.9273 0.0317 -1.0000 -1.0000 2012226 1581992443.10 151.4149 59.9999 32.0000 1.9728 1.9736 416.4769 416.6879 0.0318 -1.0000 -1.0000 2012288 1581992443.20 151.4149 59.9999 32.0000 1.9716 1.9724 416.5210 416.7310 0.0316 -1.0000 -1.0000 2012351 1581992443.30 151.4149 59.9999 32.0000 1.9719 1.9727 416.6058 416.8164 0.0318 -1.0000 -1.0000 2012429 1581992443.40 151.4025 59.9999 32.0000 1.9720 1.9728 416.7045 416.9160 0.0319 -1.0000 -1.0000 2012476 1581992443.50 151.4025 59.9999 32.0000 1.9715 1.9724 416.6535 416.8646 0.0318 -1.0000 -1.0000 2012554 1581992443.60 151.4025 59.9999 32.0000 1.9723 1.9732 416.5389 416.7495 0.0317 -1.0000 -1.0000 2012616 1581992443.70 151.4025 59.9999 32.0000 1.9729 1.9737 416.5799 416.7913 0.0319 -1.0000 -1.0000 2012679 1581992443.80 151.4025 59.9999 32.0000 1.9722 1.9731 416.6425 416.8541 0.0318 -1.0000 -1.0000 2012757 1581992443.90 151.4049 59.9999 32.0000 1.9723 1.9731 416.7420 416.9532 0.0318 -1.0000 -1.0000 2012820 1581992444.00 151.4049 59.9999 32.0000 1.9722 1.9731 416.7655 416.9767 0.0318 -1.0000 -1.0000 2012882 1581992444.10 151.4049 59.9999 32.0000 1.9727 1.9735 416.5963 416.8074 0.0318 -1.0000 -1.0000 2012992 1581992444.20 151.4049 59.9999 32.0000 1.9730 1.9738 416.7194 416.9307 0.0318 -1.0000 -1.0000 2013054 1581992444.30 151.4049 59.9999 32.0000 1.9724 1.9732 416.7064 416.9171 0.0317 -1.0000 -1.0000 2013117 1581992444.40 151.4049 59.9999 32.0000 1.9718 1.9726 416.6062 416.8177 0.0318 -1.0000 -1.0000 2013179 1581992444.50 151.5203 59.9999 32.0000 1.9728 1.9736 416.5660 416.7770 0.0318 -1.0000 -1.0000 2013241 1581992444.60 151.5203 59.9999 32.0000 1.9724 1.9732 416.5856 416.7972 0.0319 -1.0000 -1.0000 2013492 1581992444.70 151.5203 59.9999 32.0000 1.9723 1.9732 416.6529 416.8645 0.0319 -1.0000 -1.0000 2013554 1581992444.80 151.5203 59.9999 32.0000 1.9716 1.9725 416.8333 417.0448 0.0318 -1.0000 -1.0000 2013617 1581992444.90 151.5203 59.9999 32.0000 1.9717 1.9725 416.7877 416.9994 0.0319 -1.0000 -1.0000 2013679 1581992445.00 151.5022 59.9998 32.0000 1.9724 1.9732 416.5808 416.7919 0.0318 -1.0000 -1.0000 2013741 1581992445.10 151.4789 59.9998 32.0000 1.9728 1.9736 416.4522 416.6634 0.0318 -1.0000 -1.0000 2013976 1581992445.20 151.4789 59.9998 32.0000 1.9722 1.9731 416.5945 416.8069 0.0320 -1.0000 -1.0000 2014038 1581992445.30 151.4789 59.9998 32.0000 1.9716 1.9724 416.6873 416.8979 0.0318 -1.0000 -1.0000 2014101 1581992445.40 151.4789 59.9998 32.0000 1.9725 1.9733 416.6509 416.8627 0.0319 -1.0000 -1.0000 2014163 1581992445.50 151.4789 59.9998 32.0000 1.9720 1.9728 416.5559 416.7672 0.0318 -1.0000 -1.0000 2014241 1581992445.60 151.4852 59.9998 32.0000 1.9722 1.9730 416.5673 416.7776 0.0317 -1.0000 -1.0000 2014491 1581992445.70 151.4852 59.9998 32.0000 1.9715 1.9723 416.7165 416.9278 0.0318 -1.0000 -1.0000 2014554 1581992445.80 151.4852 59.9998 32.0000 1.9724 1.9732 416.7773 416.9890 0.0319 -1.0000 -1.0000 2014616 1581992445.90 151.4852 59.9998 32.0000 1.9725 1.9733 416.7044 416.9150 0.0317 -1.0000 -1.0000 2014679 1581992446.00 151.4852 59.9998 32.0000 1.9728 1.9736 416.5838 416.7940 0.0317 -1.0000 -1.0000 2014741 1581992446.10 151.4912 59.9998 32.0000 1.9724 1.9732 416.5902 416.8022 0.0320 -1.0000 -1.0000 2015054 1581992446.20 151.4912 59.9998 32.0000 1.9715 1.9723 416.7576 416.9693 0.0318 -1.0000 -1.0000 2015116 1581992446.30 151.4912 59.9998 32.0000 1.9716 1.9724 416.7927 417.0033 0.0318 -1.0000 -1.0000 2015163 1581992446.40 151.4912 59.9998 32.0000 1.9712 1.9721 416.7654 416.9769 0.0318 -1.0000 -1.0000 2015241 1581992446.50 151.4912 59.9998 32.0000 1.9719 1.9727 416.5891 416.8001 0.0318 -1.0000 -1.0000 2015304 1581992446.60 151.4929 59.9998 32.0000 1.9719 1.9727 416.6745 416.8857 0.0318 -1.0000 -1.0000 2015991 1581992446.70 151.5100 59.9998 32.0000 1.9715 1.9723 416.8183 417.0301 0.0319 -1.0000 -1.0000 2016054 1581992446.80 151.5100 59.9998 32.0000 1.9720 1.9728 416.6538 416.8654 0.0318 -1.0000 -1.0000 2016116 1581992446.90 151.5100 59.9998 32.0000 1.9721 1.9730 416.5062 416.7171 0.0318 -1.0000 -1.0000 2016195 1581992447.00 151.5100 59.9998 32.0000 1.9725 1.9734 416.5326 416.7437 0.0318 -1.0000 -1.0000 2016273 1581992447.10 151.5100 59.9998 32.0000 1.9730 1.9739 416.5482 416.7596 0.0318 -1.0000 -1.0000 2016335 1581992447.20 151.5392 59.9998 32.0000 1.9713 1.9722 416.7359 416.9482 0.0320 -1.0000 -1.0000 2016413 1581992447.30 151.5392 59.9998 32.0000 1.9717 1.9726 416.6505 416.8607 0.0317 -1.0000 -1.0000 2016476 1581992447.40 151.5392 59.9998 32.0000 1.9728 1.9736 416.6439 416.8546 0.0317 -1.0000 -1.0000 2016538 1581992447.50 151.5392 59.9998 32.0000 1.9730 1.9739 416.6048 416.8164 0.0319 -1.0000 -1.0000 2016616 1581992447.60 151.5392 59.9998 32.0000 1.9725 1.9733 416.5164 416.7289 0.0319 -1.0000 -1.0000 2016679 1581992447.70 151.5329 59.9998 32.0000 1.9718 1.9726 416.7396 416.9504 0.0318 -1.0000 -1.0000 2016742 1581992447.80 151.5302 59.9998 32.0000 1.9716 1.9724 416.6890 416.9003 0.0318 -1.0000 -1.0000 2016804 1581992447.90 151.5302 59.9998 32.0000 1.9725 1.9734 416.6178 416.8298 0.0319 -1.0000 -1.0000 2016866 1581992448.00 151.5302 59.9998 32.0000 1.9728 1.9736 416.5111 416.7227 0.0319 -1.0000 -1.0000 2016929 1581992448.10 151.5302 59.9998 32.0000 1.9728 1.9736 416.6602 416.8718 0.0318 -1.0000 -1.0000 2017007 1581992448.20 151.5302 59.9998 32.0000 1.9721 1.9730 416.8132 417.0247 0.0319 -1.0000 -1.0000 2017069 1581992448.30 151.5819 59.9998 32.0000 1.9715 1.9723 416.8720 417.0832 0.0317 -1.0000 -1.0000 2017132 1581992448.40 151.5819 59.9998 32.0000 1.9723 1.9731 416.6628 416.8740 0.0319 -1.0000 -1.0000 2017210 1581992448.50 151.5819 59.9998 32.0000 1.9732 1.9741 416.5731 416.7840 0.0318 -1.0000 -1.0000 2017273 1581992448.60 151.5819 59.9998 32.0000 1.9728 1.9736 416.5772 416.7885 0.0318 -1.0000 -1.0000 2017351 1581992448.70 151.5819 59.9998 32.0000 1.9728 1.9736 416.7445 416.9555 0.0318 -1.0000 -1.0000 2017523 1581992448.80 151.5290 59.9998 32.0000 1.9720 1.9728 416.7193 416.9313 0.0320 -1.0000 -1.0000 2017585 1581992448.90 151.5290 59.9998 32.0000 1.9729 1.9737 416.5696 416.7815 0.0319 -1.0000 -1.0000 2017648 1581992449.00 151.5290 59.9998 32.0000 1.9731 1.9739 416.5207 416.7320 0.0318 -1.0000 -1.0000 2017710 1581992449.10 151.5290 59.9998 32.0000 1.9719 1.9727 416.7083 416.9195 0.0318 -1.0000 -1.0000 2017773 1581992449.20 151.5290 59.9998 32.0000 1.9715 1.9724 416.7638 416.9748 0.0318 -1.0000 -1.0000 2018007 1581992449.30 151.5290 59.9998 32.0000 1.9721 1.9729 416.5970 416.8084 0.0319 -1.0000 -1.0000 2018069 1581992449.40 151.4814 59.9998 32.0000 1.9725 1.9734 416.5198 416.7315 0.0319 -1.0000 -1.0000 2018132 1581992449.50 151.4814 59.9998 32.0000 1.9716 1.9724 416.6468 416.8586 0.0318 -1.0000 -1.0000 2018210 1581992449.60 151.4814 59.9998 32.0000 1.9712 1.9721 416.8359 417.0475 0.0318 -1.0000 -1.0000 2018273 1581992449.70 151.4814 59.9998 32.0000 1.9720 1.9728 416.7310 416.9420 0.0318 -1.0000 -1.0000 2018507 1581992449.80 151.4814 59.9998 32.0000 1.9720 1.9729 416.6054 416.8172 0.0319 -1.0000 -1.0000 2018569 1581992449.90 151.4891 59.9999 32.0000 1.9731 1.9739 416.5607 416.7723 0.0319 -1.0000 -1.0000 2018632 1581992450.00 151.4956 60.0000 32.0000 1.9722 1.9730 416.7926 417.0039 0.0318 -1.0000 -1.0000 2018695 1581992450.10 151.4956 60.0000 32.0000 1.9724 1.9733 416.8024 417.0141 0.0319 -1.0000 -1.0000 2018773 1581992450.20 151.4956 60.0000 32.0000 1.9727 1.9735 416.7124 416.9232 0.0316 -1.0000 -1.0000 2019054 1581992450.30 151.4956 60.0000 32.0000 1.9726 1.9734 416.5731 416.7834 0.0317 -1.0000 -1.0000 2019116 1581992450.40 151.4956 60.0000 32.0000 1.9719 1.9727 416.7298 416.9418 0.0319 -1.0000 -1.0000 2019195 1581992450.50 151.4814 60.0000 32.0000 1.9727 1.9735 416.9145 417.1260 0.0318 -1.0000 -1.0000 2019257 1581992450.60 151.4814 60.0000 32.0000 1.9724 1.9732 416.8960 417.1071 0.0318 -1.0000 -1.0000 2019320 1581992450.70 151.4814 60.0000 32.0000 1.9724 1.9733 416.7035 416.9152 0.0319 -1.0000 -1.0000 2019507 1581992450.80 151.4814 60.0000 32.0000 1.9732 1.9740 416.6384 416.8498 0.0318 -1.0000 -1.0000 2019570 1581992450.90 151.4814 60.0000 32.0000 1.9720 1.9728 416.7666 416.9780 0.0318 -1.0000 -1.0000 2019632 1581992451.00 151.4558 60.0000 32.0000 1.9715 1.9724 416.8512 417.0632 0.0319 -1.0000 -1.0000 2019710 1581992451.10 151.4558 60.0000 32.0000 1.9722 1.9731 416.7228 416.9345 0.0319 -1.0000 -1.0000 2019757 1581992451.20 151.4558 60.0000 32.0000 1.9720 1.9728 416.6263 416.8377 0.0318 -1.0000 -1.0000 2020054 1581992451.30 151.4558 60.0000 32.0000 1.9725 1.9734 416.7198 416.9316 0.0319 -1.0000 -1.0000 2020116 1581992451.40 151.4558 60.0000 32.0000 1.9721 1.9730 416.7244 416.9368 0.0319 -1.0000 -1.0000 2020179 1581992451.50 151.4590 60.0000 32.0000 1.9724 1.9732 416.7523 416.9644 0.0320 -1.0000 -1.0000 2020241 1581992451.60 151.4730 60.0000 32.0000 1.9730 1.9738 416.6489 416.8609 0.0319 -1.0000 -1.0000 2020304 1581992451.70 151.4730 60.0000 32.0000 1.9734 1.9742 416.5640 416.7756 0.0318 -1.0000 -1.0000 2020742 1581992451.80 151.4730 60.0000 32.0000 1.9729 1.9737 416.5886 416.8002 0.0319 -1.0000 -1.0000 2020820 1581992451.90 151.4730 60.0000 32.0000 1.9721 1.9729 416.6756 416.8873 0.0319 -1.0000 -1.0000 2020882 1581992452.00 151.4730 60.0000 32.0000 1.9721 1.9730 416.8210 417.0328 0.0319 -1.0000 -1.0000 2020945 1581992452.10 151.5071 60.0000 32.0000 1.9728 1.9736 416.8045 417.0158 0.0318 -1.0000 -1.0000 2021023 1581992452.20 151.5071 60.0000 32.0000 1.9731 1.9740 416.8241 417.0364 0.0320 -1.0000 -1.0000 2021085 1581992452.30 151.5071 60.0000 32.0000 1.9736 1.9744 416.6692 416.8807 0.0319 -1.0000 -1.0000 2021148 1581992452.40 151.5071 60.0000 32.0000 1.9732 1.9740 416.7556 416.9675 0.0319 -1.0000 -1.0000 2021226 1581992452.50 151.5071 60.0000 32.0000 1.9727 1.9736 416.7810 416.9924 0.0318 -1.0000 -1.0000 2021288 1581992452.60 151.4779 60.0000 32.0000 1.9725 1.9733 416.7841 416.9969 0.0320 -1.0000 -1.0000 2021351 1581992452.70 151.4566 60.0000 32.0000 1.9727 1.9735 416.7567 416.9689 0.0320 -1.0000 -1.0000 2021414 1581992452.80 151.4566 60.0000 32.0000 1.9732 1.9740 416.5657 416.7776 0.0319 -1.0000 -1.0000 2021492 1581992452.90 151.4566 60.0000 32.0000 1.9730 1.9738 416.6102 416.8226 0.0320 -1.0000 -1.0000 2021570 1581992453.00 151.4566 60.0000 32.0000 1.9721 1.9729 416.7402 416.9522 0.0319 -1.0000 -1.0000 2021632 1581992453.10 151.4566 60.0000 32.0000 1.9726 1.9734 416.7778 416.9897 0.0319 -1.0000 -1.0000 2021695 1581992453.20 151.4818 60.0000 32.0000 1.9725 1.9733 416.8421 417.0544 0.0319 -1.0000 -1.0000 2021757 1581992453.30 151.4818 60.0000 32.0000 1.9727 1.9736 416.7235 416.9353 0.0320 -1.0000 -1.0000 2022132 1581992453.40 151.4818 60.0000 32.0000 1.9732 1.9740 416.7441 416.9566 0.0320 -1.0000 -1.0000 2022195 1581992453.50 151.4818 60.0000 32.0000 1.9723 1.9731 416.7920 417.0040 0.0319 -1.0000 -1.0000 2022273 1581992453.60 151.4818 60.0000 32.0000 1.9730 1.9738 416.9021 417.1139 0.0319 -1.0000 -1.0000 2022335 1581992453.70 151.5553 60.0000 32.0000 1.9733 1.9741 416.7424 416.9551 0.0321 -1.0000 -1.0000 2022398 1581992453.80 151.5553 60.0000 32.0000 1.9735 1.9743 416.6370 416.8498 0.0320 -1.0000 -1.0000 2022742 1581992453.90 151.5553 60.0000 32.0000 1.9727 1.9735 416.5992 416.8103 0.0318 -1.0000 -1.0000 2022804 1581992454.00 151.5553 60.0000 32.0000 1.9730 1.9738 416.8057 417.0170 0.0318 -1.0000 -1.0000 2022866 1581992454.10 151.5553 60.0000 32.0000 1.9718 1.9726 416.8853 417.0963 0.0318 -1.0000 -1.0000 2022945 1581992454.20 151.5521 60.0000 32.0000 1.9730 1.9739 416.6831 416.8942 0.0319 -1.0000 -1.0000 2023007 1581992454.30 151.5152 60.0000 32.0000 1.9743 1.9751 416.6097 416.8224 0.0320 -1.0000 -1.0000 2023476 1581992454.40 151.5152 60.0000 32.0000 1.9730 1.9738 416.6236 416.8359 0.0320 -1.0000 -1.0000 2023554 1581992454.50 151.5152 60.0000 32.0000 1.9726 1.9735 416.7603 416.9728 0.0320 -1.0000 -1.0000 2023616 1581992454.60 151.5152 60.0000 32.0000 1.9723 1.9731 416.6508 416.8628 0.0319 -1.0000 -1.0000 2023695 1581992454.70 151.5152 60.0000 32.0000 1.9729 1.9737 416.5435 416.7548 0.0318 -1.0000 -1.0000 2023757 1581992454.80 151.5789 60.0004 32.0000 1.9728 1.9736 416.5795 416.7908 0.0319 -1.0000 -1.0000 2023976 1581992454.90 151.5789 60.0004 32.0000 1.9721 1.9730 416.7538 416.9662 0.0319 -1.0000 -1.0000 2024054 1581992455.00 151.5789 60.0004 32.0000 1.9720 1.9728 416.8306 417.0424 0.0319 -1.0000 -1.0000 2024116 1581992455.10 151.5789 60.0004 32.0000 1.9729 1.9738 416.7268 416.9385 0.0319 -1.0000 -1.0000 2024179 1581992455.20 151.5789 60.0004 32.0000 1.9733 1.9741 416.6726 416.8845 0.0318 -1.0000 -1.0000 2024257 1581992455.30 151.6404 60.0004 32.0000 1.9730 1.9739 416.6406 416.8517 0.0318 -1.0000 -1.0000 2024476 1581992455.40 151.7044 60.0004 32.0000 1.9733 1.9742 416.7738 416.9856 0.0319 -1.0000 -1.0000 2024538 1581992455.50 151.7044 60.0004 32.0000 1.9736 1.9744 416.9379 417.1488 0.0318 -1.0000 -1.0000 2024616 1581992455.60 151.7044 60.0004 32.0000 1.9738 1.9746 416.7462 416.9572 0.0317 -1.0000 -1.0000 2024679 1581992455.70 151.7044 60.0004 32.0000 1.9738 1.9746 416.7622 416.9731 0.0318 -1.0000 -1.0000 2024742 1581992455.80 151.7044 60.0004 32.0000 1.9734 1.9743 416.9655 417.1770 0.0318 -1.0000 -1.0000 2024820 1581992455.90 151.7267 60.0004 32.0000 1.9735 1.9744 416.9330 417.1453 0.0319 -1.0000 -1.0000 2024882 1581992456.00 151.7267 60.0004 32.0000 1.9736 1.9744 416.8520 417.0633 0.0319 -1.0000 -1.0000 2024945 1581992456.10 151.7267 60.0004 32.0000 1.9736 1.9744 416.7298 416.9421 0.0320 -1.0000 -1.0000 2025007 1581992456.20 151.7267 60.0004 32.0000 1.9732 1.9741 416.7186 416.9310 0.0319 -1.0000 -1.0000 2025069 1581992456.30 151.7267 60.0004 32.0000 1.9730 1.9738 416.8446 417.0557 0.0318 -1.0000 -1.0000 2025132 1581992456.40 151.6428 60.0004 32.0000 1.9730 1.9738 416.7551 416.9671 0.0319 -1.0000 -1.0000 2025569 1581992456.50 151.6119 60.0004 32.0000 1.9733 1.9741 416.6489 416.8601 0.0318 -1.0000 -1.0000 2025648 1581992456.60 151.6119 60.0004 32.0000 1.9734 1.9742 416.5627 416.7744 0.0318 -1.0000 -1.0000 2025726 1581992456.70 151.6119 60.0004 32.0000 1.9725 1.9733 416.7367 416.9472 0.0318 -1.0000 -1.0000 2025788 1581992456.80 151.6119 60.0004 32.0000 1.9728 1.9736 416.6967 416.9079 0.0318 -1.0000 -1.0000 2025851 1581992456.90 151.6119 60.0004 32.0000 1.9733 1.9741 416.5880 416.7989 0.0318 -1.0000 -1.0000 2026038 1581992457.00 151.5849 60.0004 32.0000 1.9726 1.9734 416.5976 416.8096 0.0319 -1.0000 -1.0000 2026101 1581992457.10 151.5849 60.0004 32.0000 1.9730 1.9738 416.6221 416.8338 0.0319 -1.0000 -1.0000 2026163 1581992457.20 151.5849 60.0004 32.0000 1.9723 1.9731 416.8187 417.0304 0.0318 -1.0000 -1.0000 2026241 1581992457.30 151.5849 60.0004 32.0000 1.9719 1.9728 416.7764 416.9874 0.0318 -1.0000 -1.0000 2026304 1581992457.40 151.5849 60.0004 32.0000 1.9729 1.9737 416.7331 416.9450 0.0320 -1.0000 -1.0000 2026366 1581992457.50 151.4642 60.0004 32.0000 1.9728 1.9737 416.7566 416.9680 0.0318 -1.0000 -1.0000 2026429 1581992457.60 151.4642 60.0004 32.0000 1.9726 1.9734 416.5820 416.7930 0.0318 -1.0000 -1.0000 2026491 1581992457.70 151.4642 60.0004 32.0000 1.9718 1.9727 416.7033 416.9146 0.0319 -1.0000 -1.0000 2026554 1581992457.80 151.4642 60.0004 32.0000 1.9717 1.9726 416.6529 416.8643 0.0318 -1.0000 -1.0000 2026632 1581992457.90 151.4642 60.0004 32.0000 1.9715 1.9723 416.7780 416.9891 0.0318 -1.0000 -1.0000 2026820 1581992458.00 151.4653 60.0004 32.0000 1.9720 1.9729 416.6092 416.8215 0.0320 -1.0000 -1.0000 2026882 1581992458.10 151.4678 60.0004 32.0000 1.9724 1.9732 416.5448 416.7564 0.0318 -1.0000 -1.0000 2026945 1581992458.20 151.4678 60.0004 32.0000 1.9719 1.9727 416.6592 416.8711 0.0319 -1.0000 -1.0000 2027007 1581992458.30 151.4678 60.0004 32.0000 1.9716 1.9724 416.7642 416.9759 0.0319 -1.0000 -1.0000 2027069 1581992458.40 151.4678 60.0004 32.0000 1.9720 1.9728 416.8031 417.0141 0.0317 -1.0000 -1.0000 2027257 1581992458.50 151.4678 60.0004 32.0000 1.9726 1.9734 416.6641 416.8755 0.0318 -1.0000 -1.0000 2027320 1581992458.60 151.3840 60.0004 32.0000 1.9729 1.9737 416.5227 416.7343 0.0319 -1.0000 -1.0000 2027398 1581992458.70 151.3840 60.0004 32.0000 1.9722 1.9730 416.6253 416.8359 0.0317 -1.0000 -1.0000 2027460 1581992458.80 151.3840 60.0004 32.0000 1.9721 1.9730 416.8040 417.0158 0.0319 -1.0000 -1.0000 2027523 1581992458.90 151.3840 60.0004 32.0000 1.9715 1.9724 416.7651 416.9773 0.0319 -1.0000 -1.0000 2027585 1581992459.00 151.3840 60.0004 32.0000 1.9726 1.9734 416.6462 416.8585 0.0320 -1.0000 -1.0000 2027773 1581992459.10 151.3840 60.0004 32.0000 1.9727 1.9735 416.5609 416.7724 0.0319 -1.0000 -1.0000 2027835 1581992459.20 151.4178 60.0004 32.0000 1.9722 1.9730 416.7610 416.9726 0.0319 -1.0000 -1.0000 2027898 1581992459.30 151.4178 60.0004 32.0000 1.9727 1.9735 416.7297 416.9415 0.0319 -1.0000 -1.0000 2027960 1581992459.40 151.4178 60.0004 32.0000 1.9718 1.9726 416.6545 416.8657 0.0318 -1.0000 -1.0000 2028023 1581992459.50 151.4178 60.0004 32.0000 1.9724 1.9732 416.5567 416.7699 0.0320 -1.0000 -1.0000 2028523 1581992459.60 151.4178 60.0004 32.0000 1.9725 1.9733 416.6389 416.8498 0.0318 -1.0000 -1.0000 2028585 1581992459.70 151.4167 60.0001 32.0000 1.9727 1.9735 416.7113 416.9229 0.0319 -1.0000 -1.0000 2028648 1581992459.80 151.4145 59.9995 32.0000 1.9721 1.9729 416.8060 417.0174 0.0318 -1.0000 -1.0000 2028726 1581992459.90 151.4145 59.9995 32.0000 1.9710 1.9718 416.7640 416.9753 0.0318 -1.0000 -1.0000 2028788 1581992460.00 151.4145 59.9995 32.0000 1.9721 1.9730 416.6343 416.8463 0.0319 -1.0000 -1.0000 2029007 1581992460.10 151.4145 59.9995 32.0000 1.9730 1.9738 416.6192 416.8304 0.0317 -1.0000 -1.0000 2029085 1581992460.20 151.4145 59.9995 32.0000 1.9730 1.9738 416.5848 416.7956 0.0318 -1.0000 -1.0000 2029148 1581992460.30 151.4145 59.9995 32.0000 1.9717 1.9726 416.7024 416.9135 0.0318 -1.0000 -1.0000 2029210 1581992460.40 151.4219 59.9995 32.0000 1.9723 1.9731 416.5912 416.8026 0.0318 -1.0000 -1.0000 2029288 1581992460.50 151.4219 59.9995 32.0000 1.9724 1.9732 416.6303 416.8412 0.0317 -1.0000 -1.0000 2029507 1581992460.60 151.4219 59.9995 32.0000 1.9727 1.9735 416.5718 416.7825 0.0318 -1.0000 -1.0000 2029585 1581992460.70 151.4219 59.9995 32.0000 1.9726 1.9734 416.7229 416.9342 0.0318 -1.0000 -1.0000 2029648 1581992460.80 151.4219 59.9995 32.0000 1.9726 1.9735 416.8005 417.0119 0.0318 -1.0000 -1.0000 2029710 1581992460.90 151.4448 59.9995 32.0000 1.9729 1.9737 416.6984 416.9095 0.0318 -1.0000 -1.0000 2029788 1581992461.00 151.4484 59.9995 32.0000 1.9725 1.9733 416.5769 416.7878 0.0318 -1.0000 -1.0000 2030023 1581992461.10 151.4484 59.9995 32.0000 1.9728 1.9736 416.6161 416.8274 0.0318 -1.0000 -1.0000 2030085 1581992461.20 151.4484 59.9995 32.0000 1.9725 1.9733 416.7404 416.9517 0.0318 -1.0000 -1.0000 2030163 1581992461.30 151.4484 59.9995 32.0000 1.9721 1.9729 416.7873 416.9990 0.0319 -1.0000 -1.0000 2030226 1581992461.40 151.4535 59.9995 32.0000 1.9718 1.9726 416.7243 416.9354 0.0318 -1.0000 -1.0000 2030288 1581992461.50 151.4817 59.9995 32.0000 1.9724 1.9732 416.5938 416.8058 0.0319 -1.0000 -1.0000 2030523 1581992461.60 151.4817 59.9995 32.0000 1.9726 1.9734 416.6628 416.8743 0.0319 -1.0000 -1.0000 2030585 1581992461.70 151.4817 59.9995 32.0000 1.9728 1.9736 416.8733 417.0841 0.0317 -1.0000 -1.0000 2030648 1581992461.80 151.4817 59.9995 32.0000 1.9735 1.9743 416.7136 416.9249 0.0319 -1.0000 -1.0000 2030710 1581992461.90 151.4817 59.9995 32.0000 1.9729 1.9737 416.5350 416.7470 0.0320 -1.0000 -1.0000 2030773 1581992462.00 151.4076 59.9995 32.0000 1.9732 1.9741 416.4913 416.7020 0.0317 -1.0000 -1.0000 2030835 1581992462.10 151.4076 59.9995 32.0000 1.9721 1.9730 416.6397 416.8507 0.0318 -1.0000 -1.0000 2031023 1581992462.20 151.4076 59.9995 32.0000 1.9715 1.9724 416.7252 416.9365 0.0318 -1.0000 -1.0000 2031085 1581992462.30 151.4076 59.9995 32.0000 1.9726 1.9734 416.7491 416.9597 0.0317 -1.0000 -1.0000 2031148 1581992462.40 151.4076 59.9995 32.0000 1.9730 1.9738 416.5947 416.8048 0.0317 -1.0000 -1.0000 2031226 1581992462.50 151.4442 59.9995 32.0000 1.9729 1.9737 416.5604 416.7714 0.0318 -1.0000 -1.0000 2031288 1581992462.60 151.5060 59.9995 32.0000 1.9727 1.9735 416.6376 416.8484 0.0317 -1.0000 -1.0000 2031523 1581992462.70 151.5060 59.9995 32.0000 1.9726 1.9734 416.7632 416.9747 0.0319 -1.0000 -1.0000 2031585 1581992462.80 151.5060 59.9995 32.0000 1.9727 1.9735 416.6926 416.9036 0.0318 -1.0000 -1.0000 2031648 1581992462.90 151.5060 59.9995 32.0000 1.9727 1.9735 416.5041 416.7158 0.0319 -1.0000 -1.0000 2031726 1581992463.00 151.5060 59.9995 32.0000 1.9719 1.9728 416.6756 416.8871 0.0318 -1.0000 -1.0000 2031788 1581992463.10 151.5433 59.9995 32.0000 1.9716 1.9725 416.7261 416.9391 0.0320 -1.0000 -1.0000 2032210 1581992463.20 151.5433 59.9995 32.0000 1.9728 1.9737 416.7885 416.9996 0.0318 -1.0000 -1.0000 2032288 1581992463.30 151.5433 59.9995 32.0000 1.9719 1.9728 416.6726 416.8846 0.0319 -1.0000 -1.0000 2032351 1581992463.40 151.5433 59.9995 32.0000 1.9730 1.9739 416.5835 416.7941 0.0317 -1.0000 -1.0000 2032413 1581992463.50 151.5433 59.9995 32.0000 1.9726 1.9734 416.5819 416.7919 0.0317 -1.0000 -1.0000 2032476 1581992463.60 151.4914 59.9995 32.0000 1.9720 1.9728 416.6213 416.8327 0.0319 -1.0000 -1.0000 2033226 1581992463.70 151.4914 59.9995 32.0000 1.9718 1.9726 416.6560 416.8681 0.0319 -1.0000 -1.0000 2033288 1581992463.80 151.4914 59.9995 32.0000 1.9724 1.9732 416.6501 416.8617 0.0319 -1.0000 -1.0000 2033366 1581992463.90 151.4914 59.9995 32.0000 1.9726 1.9734 416.4946 416.7060 0.0319 -1.0000 -1.0000 2033429 1581992464.00 151.4914 59.9995 32.0000 1.9722 1.9730 416.6244 416.8368 0.0320 -1.0000 -1.0000 2033492 1581992464.10 151.4902 59.9995 32.0000 1.9716 1.9724 416.7019 416.9131 0.0319 -1.0000 -1.0000 2033569 1581992464.20 151.4838 59.9995 32.0000 1.9715 1.9723 416.6832 416.8952 0.0319 -1.0000 -1.0000 2033616 1581992464.30 151.4838 59.9995 32.0000 1.9713 1.9721 416.6344 416.8456 0.0318 -1.0000 -1.0000 2033695 1581992464.40 151.4838 59.9995 32.0000 1.9724 1.9732 416.4314 416.6430 0.0318 -1.0000 -1.0000 2033757 1581992464.50 151.4838 59.9995 32.0000 1.9722 1.9730 416.5430 416.7530 0.0317 -1.0000 -1.0000 2033820 1581992464.60 151.4838 59.9995 32.0000 1.9715 1.9724 416.7209 416.9315 0.0317 -1.0000 -1.0000 2033898 1581992464.70 151.4936 59.9994 32.0000 1.9711 1.9720 416.6967 416.9062 0.0316 -1.0000 -1.0000 2033960 1581992464.80 151.4936 59.9994 32.0000 1.9721 1.9730 416.6658 416.8772 0.0318 -1.0000 -1.0000 2034023 1581992464.90 151.4936 59.9994 32.0000 1.9725 1.9734 416.5402 416.7512 0.0318 -1.0000 -1.0000 2034085 1581992465.00 151.4936 59.9994 32.0000 1.9721 1.9729 416.5600 416.7707 0.0317 -1.0000 -1.0000 2034148 1581992465.10 151.4936 59.9994 32.0000 1.9720 1.9728 416.6367 416.8478 0.0319 -1.0000 -1.0000 2034226 1581992465.20 151.5054 59.9994 32.0000 1.9718 1.9726 416.6828 416.8944 0.0318 -1.0000 -1.0000 2034288 1581992465.30 151.5207 59.9994 32.0000 1.9726 1.9734 416.6076 416.8183 0.0317 -1.0000 -1.0000 2034351 1581992465.40 151.5207 59.9994 32.0000 1.9730 1.9739 416.5651 416.7760 0.0318 -1.0000 -1.0000 2034413 1581992465.50 151.5207 59.9994 32.0000 1.9727 1.9735 416.5277 416.7389 0.0318 -1.0000 -1.0000 2034491 1581992465.60 151.5207 59.9994 32.0000 1.9713 1.9721 416.5718 416.7833 0.0319 -1.0000 -1.0000 2034554 1581992465.70 151.5207 59.9994 32.0000 1.9716 1.9724 416.7380 416.9497 0.0318 -1.0000 -1.0000 2034616 1581992465.80 151.5461 59.9994 32.0000 1.9714 1.9722 416.7352 416.9466 0.0319 -1.0000 -1.0000 2034695 1581992465.90 151.5461 59.9994 32.0000 1.9721 1.9730 416.6528 416.8638 0.0317 -1.0000 -1.0000 2034757 1581992466.00 151.5461 59.9994 32.0000 1.9734 1.9742 416.5484 416.7582 0.0316 -1.0000 -1.0000 2034820 1581992466.10 151.5461 59.9994 32.0000 1.9719 1.9727 416.6680 416.8786 0.0318 -1.0000 -1.0000 2034882 1581992466.20 151.5461 59.9994 32.0000 1.9719 1.9727 416.7352 416.9459 0.0317 -1.0000 -1.0000 2034960 1581992466.30 151.5125 59.9994 32.0000 1.9716 1.9724 416.7111 416.9227 0.0319 -1.0000 -1.0000 2035023 1581992466.40 151.5125 59.9994 32.0000 1.9735 1.9743 416.5729 416.7837 0.0317 -1.0000 -1.0000 2035085 1581992466.50 151.5125 59.9994 32.0000 1.9727 1.9735 416.5191 416.7301 0.0319 -1.0000 -1.0000 2035148 1581992466.60 151.5125 59.9994 32.0000 1.9719 1.9727 416.6630 416.8735 0.0317 -1.0000 -1.0000 2035226 1581992466.70 151.5125 59.9994 32.0000 1.9717 1.9725 416.6351 416.8453 0.0317 -1.0000 -1.0000 2036226 1581992466.80 151.5125 59.9994 32.0000 1.9711 1.9720 416.6336 416.8456 0.0320 -1.0000 -1.0000 2036288 1581992466.90 151.4920 59.9994 32.0000 1.9721 1.9729 416.5268 416.7373 0.0317 -1.0000 -1.0000 2036351 1581992467.00 151.4920 59.9994 32.0000 1.9730 1.9738 416.5176 416.7283 0.0318 -1.0000 -1.0000 2036413 1581992467.10 151.4920 59.9994 32.0000 1.9726 1.9735 416.4898 416.7002 0.0317 -1.0000 -1.0000 2036507 1581992467.20 151.4920 59.9994 32.0000 1.9724 1.9732 416.6106 416.8211 0.0317 -1.0000 -1.0000 2036570 1581992467.30 151.4920 59.9994 32.0000 1.9720 1.9729 416.6649 416.8751 0.0317 -1.0000 -1.0000 2036632 1581992467.40 151.4683 59.9994 32.0000 1.9725 1.9733 416.4509 416.6619 0.0317 -1.0000 -1.0000 2036695 1581992467.50 151.4531 59.9994 32.0000 1.9725 1.9733 416.4545 416.6647 0.0317 -1.0000 -1.0000 2036773 1581992467.60 151.4531 59.9994 32.0000 1.9720 1.9728 416.5766 416.7872 0.0317 -1.0000 -1.0000 2036835 1581992467.70 151.4531 59.9994 32.0000 1.9721 1.9729 416.7275 416.9385 0.0318 -1.0000 -1.0000 2036898 1581992467.80 151.4531 59.9994 32.0000 1.9717 1.9725 416.7174 416.9285 0.0318 -1.0000 -1.0000 2036960 1581992467.90 151.4550 59.9994 32.0000 1.9731 1.9740 416.6132 416.8247 0.0319 -1.0000 -1.0000 2037023 1581992468.00 151.5060 59.9994 32.0000 1.9722 1.9730 416.4863 416.6968 0.0316 -1.0000 -1.0000 2037085 1581992468.10 151.5060 59.9994 32.0000 1.9726 1.9734 416.4793 416.6888 0.0316 -1.0000 -1.0000 2037163 1581992468.20 151.5060 59.9994 32.0000 1.9726 1.9734 416.5819 416.7920 0.0318 -1.0000 -1.0000 2037226 1581992468.30 151.5060 59.9994 32.0000 1.9716 1.9724 416.6148 416.8268 0.0319 -1.0000 -1.0000 2037460 1581992468.40 151.5060 59.9994 32.0000 1.9726 1.9734 416.4646 416.6751 0.0316 -1.0000 -1.0000 2037523 1581992468.50 151.4490 59.9994 32.0000 1.9727 1.9736 416.6492 416.8605 0.0318 -1.0000 -1.0000 2037585 1581992468.60 151.4490 59.9994 32.0000 1.9725 1.9733 416.5435 416.7544 0.0317 -1.0000 -1.0000 2037663 1581992468.70 151.4490 59.9994 32.0000 1.9716 1.9724 416.7081 416.9188 0.0318 -1.0000 -1.0000 2037726 1581992468.80 151.4490 59.9994 32.0000 1.9722 1.9730 416.7302 416.9413 0.0318 -1.0000 -1.0000 2037788 1581992468.90 151.4490 59.9994 32.0000 1.9724 1.9732 416.6168 416.8272 0.0316 -1.0000 -1.0000 2037866 1581992469.00 151.4490 59.9994 32.0000 1.9727 1.9735 416.4781 416.6882 0.0317 -1.0000 -1.0000 2037929 1581992469.10 151.4093 59.9994 32.0000 1.9718 1.9726 416.6965 416.9070 0.0317 -1.0000 -1.0000 2037991 1581992469.20 151.4093 59.9994 32.0000 1.9724 1.9732 416.6942 416.9053 0.0318 -1.0000 -1.0000 2038054 1581992469.30 151.4093 59.9994 32.0000 1.9722 1.9730 416.7086 416.9191 0.0317 -1.0000 -1.0000 2038288 1581992469.40 151.4093 59.9994 32.0000 1.9721 1.9729 416.5759 416.7867 0.0318 -1.0000 -1.0000 2038351 1581992469.50 151.4093 59.9994 32.0000 1.9727 1.9735 416.5802 416.7914 0.0318 -1.0000 -1.0000 2038429 1581992469.60 151.4093 59.9994 32.0000 1.9724 1.9733 416.7623 416.9739 0.0319 -1.0000 -1.0000 2038491 1581992469.70 151.3703 59.9999 32.0000 1.9723 1.9731 416.7845 416.9954 0.0317 -1.0000 -1.0000 2038554 1581992469.80 151.3625 60.0000 32.0000 1.9728 1.9736 416.7002 416.9111 0.0318 -1.0000 -1.0000 2038788 1581992469.90 151.3625 60.0000 32.0000 1.9729 1.9737 416.4920 416.7029 0.0318 -1.0000 -1.0000 2038851 1581992470.00 151.3625 60.0000 32.0000 1.9729 1.9737 416.5252 416.7361 0.0317 -1.0000 -1.0000 2038913 1581992470.10 151.3625 60.0000 32.0000 1.9725 1.9734 416.5822 416.7937 0.0319 -1.0000 -1.0000 2038992 1581992470.20 151.3625 60.0000 32.0000 1.9734 1.9742 416.7104 416.9219 0.0318 -1.0000 -1.0000 2039054 1581992470.30 151.3939 60.0000 32.0000 1.9730 1.9738 416.6978 416.9090 0.0319 -1.0000 -1.0000 2039382 1581992470.40 151.3939 60.0000 32.0000 1.9726 1.9734 416.6126 416.8218 0.0314 -1.0000 -1.0000 2039445 1581992470.50 151.3939 60.0000 32.0000 1.9727 1.9736 416.5120 416.7229 0.0318 -1.0000 -1.0000 2039523 1581992470.60 151.3939 60.0000 32.0000 1.9729 1.9737 416.5992 416.8103 0.0318 -1.0000 -1.0000 2039585 1581992470.70 151.3939 60.0000 32.0000 1.9718 1.9727 416.6687 416.8798 0.0318 -1.0000 -1.0000 2039648 1581992470.80 151.4079 60.0000 32.0000 1.9719 1.9727 416.7492 416.9606 0.0318 -1.0000 -1.0000 2039773 1581992470.90 151.4630 60.0000 32.0000 1.9732 1.9740 416.6300 416.8409 0.0318 -1.0000 -1.0000 2039851 1581992471.00 151.4630 60.0000 32.0000 1.9737 1.9746 416.5070 416.7182 0.0318 -1.0000 -1.0000 2039913 1581992471.10 151.4630 60.0000 32.0000 1.9729 1.9738 416.5919 416.8021 0.0317 -1.0000 -1.0000 2039976 1581992471.20 151.4630 60.0000 32.0000 1.9726 1.9734 416.6869 416.8980 0.0318 -1.0000 -1.0000 2040054 1581992471.30 151.4630 60.0000 32.0000 1.9715 1.9723 416.7682 416.9795 0.0318 -1.0000 -1.0000 2040538 1581992471.40 151.4440 60.0000 32.0000 1.9714 1.9723 416.6302 416.8406 0.0317 -1.0000 -1.0000 2040601 1581992471.50 151.4287 60.0000 32.0000 1.9722 1.9730 416.5161 416.7272 0.0318 -1.0000 -1.0000 2040663 1581992471.60 151.4287 60.0000 32.0000 1.9723 1.9732 416.5687 416.7802 0.0319 -1.0000 -1.0000 2040726 1581992471.70 151.4287 60.0000 32.0000 1.9716 1.9725 416.7764 416.9876 0.0318 -1.0000 -1.0000 2040788 1581992471.80 151.4287 60.0000 32.0000 1.9726 1.9734 416.4799 416.6904 0.0317 -1.0000 -1.0000 2040866 1581992471.90 151.4287 60.0000 32.0000 1.9730 1.9738 416.5044 416.7156 0.0319 -1.0000 -1.0000 2040929 1581992472.00 151.4302 60.0000 32.0000 1.9725 1.9734 416.4993 416.7109 0.0319 -1.0000 -1.0000 2040992 1581992472.10 151.4302 60.0000 32.0000 1.9727 1.9735 416.5360 416.7471 0.0318 -1.0000 -1.0000 2041054 1581992472.20 151.4302 60.0000 32.0000 1.9718 1.9727 416.6940 416.9053 0.0318 -1.0000 -1.0000 2041116 1581992472.30 151.4302 60.0000 32.0000 1.9720 1.9728 416.7041 416.9145 0.0316 -1.0000 -1.0000 2041179 1581992472.40 151.4302 60.0000 32.0000 1.9715 1.9723 416.7638 416.9747 0.0318 -1.0000 -1.0000 2041257 1581992472.50 151.4703 60.0000 32.0000 1.9720 1.9728 416.5518 416.7637 0.0319 -1.0000 -1.0000 2041320 1581992472.60 151.4725 60.0000 32.0000 1.9722 1.9730 416.5104 416.7210 0.0316 -1.0000 -1.0000 2041398 1581992472.70 151.4725 60.0000 32.0000 1.9721 1.9729 416.7949 417.0067 0.0319 -1.0000 -1.0000 2041460 1581992472.80 151.4725 60.0000 32.0000 1.9719 1.9727 416.7872 416.9983 0.0317 -1.0000 -1.0000 2041523 1581992472.90 151.4725 60.0000 32.0000 1.9727 1.9735 416.6056 416.8166 0.0318 -1.0000 -1.0000 2042273 1581992473.00 151.4758 60.0000 32.0000 1.9729 1.9737 416.5136 416.7244 0.0318 -1.0000 -1.0000 2042335 1581992473.10 151.5245 60.0000 32.0000 1.9725 1.9734 416.6518 416.8635 0.0318 -1.0000 -1.0000 2042398 1581992473.20 151.5245 60.0000 32.0000 1.9719 1.9727 416.7084 416.9195 0.0318 -1.0000 -1.0000 2042476 1581992473.30 151.5245 60.0000 32.0000 1.9723 1.9731 416.8587 417.0698 0.0317 -1.0000 -1.0000 2042523 1581992473.40 151.5245 60.0000 32.0000 1.9727 1.9735 416.6363 416.8464 0.0317 -1.0000 -1.0000 2042585 1581992473.50 151.5245 60.0000 32.0000 1.9727 1.9735 416.5775 416.7883 0.0317 -1.0000 -1.0000 2042663 1581992473.60 151.5239 60.0000 32.0000 1.9727 1.9736 416.5041 416.7158 0.0318 -1.0000 -1.0000 2042726 1581992473.70 151.5163 60.0000 32.0000 1.9721 1.9729 416.5507 416.7612 0.0317 -1.0000 -1.0000 2042788 1581992473.80 151.5163 60.0000 32.0000 1.9717 1.9725 416.6691 416.8805 0.0319 -1.0000 -1.0000 2042866 1581992473.90 151.5163 60.0000 32.0000 1.9720 1.9728 416.7750 416.9870 0.0319 -1.0000 -1.0000 2043007 1581992474.00 151.5163 60.0000 32.0000 1.9715 1.9723 416.6350 416.8459 0.0318 -1.0000 -1.0000 2043070 1581992474.10 151.5163 60.0000 32.0000 1.9720 1.9728 416.4290 416.6403 0.0318 -1.0000 -1.0000 2043148 1581992474.20 151.5204 60.0000 32.0000 1.9719 1.9727 416.5486 416.7606 0.0320 -1.0000 -1.0000 2043210 1581992474.30 151.5204 60.0000 32.0000 1.9715 1.9723 416.7107 416.9215 0.0317 -1.0000 -1.0000 2043273 1581992474.40 151.5204 60.0000 32.0000 1.9725 1.9733 416.7035 416.9140 0.0317 -1.0000 -1.0000 2043507 1581992474.50 151.5204 60.0000 32.0000 1.9721 1.9729 416.4698 416.6806 0.0318 -1.0000 -1.0000 2043569 1581992474.60 151.5204 60.0000 32.0000 1.9725 1.9734 416.5809 416.7925 0.0319 -1.0000 -1.0000 2043648 1581992474.70 151.5204 60.0000 32.0000 1.9717 1.9725 416.5724 416.7839 0.0319 -1.0000 -1.0000 2043710 1581992474.80 151.5204 60.0000 32.0000 1.9723 1.9731 416.6804 416.8916 0.0318 -1.0000 -1.0000 2043773 1581992474.90 151.5437 59.9998 32.0000 1.9732 1.9741 416.6527 416.8637 0.0318 -1.0000 -1.0000 2044007 1581992475.00 151.5437 59.9998 32.0000 1.9725 1.9733 416.4901 416.7019 0.0319 -1.0000 -1.0000 2044069 1581992475.10 151.5437 59.9998 32.0000 1.9732 1.9740 416.4781 416.6898 0.0319 -1.0000 -1.0000 2044132 1581992475.20 151.5437 59.9998 32.0000 1.9723 1.9731 416.6497 416.8615 0.0319 -1.0000 -1.0000 2044210 1581992475.30 151.5437 59.9998 32.0000 1.9721 1.9729 416.6966 416.9075 0.0317 -1.0000 -1.0000 2044273 1581992475.40 151.5103 59.9998 32.0000 1.9723 1.9732 416.5990 416.8096 0.0318 -1.0000 -1.0000 2044335 1581992475.50 151.5103 59.9998 32.0000 1.9727 1.9735 416.4237 416.6341 0.0317 -1.0000 -1.0000 2044726 1581992475.60 151.5103 59.9998 32.0000 1.9715 1.9723 416.5250 416.7371 0.0319 -1.0000 -1.0000 2044789 1581992475.70 151.5103 59.9998 32.0000 1.9723 1.9731 416.5529 416.7640 0.0318 -1.0000 -1.0000 2044851 1581992475.80 151.5103 59.9998 32.0000 1.9717 1.9725 416.5827 416.7937 0.0318 -1.0000 -1.0000 2044913 1581992475.90 151.5013 59.9998 32.0000 1.9711 1.9719 416.6705 416.8823 0.0319 -1.0000 -1.0000 2044976 1581992476.00 151.4691 59.9998 32.0000 1.9719 1.9728 416.6604 416.8715 0.0317 -1.0000 -1.0000 2045054 1581992476.10 151.4691 59.9998 32.0000 1.9721 1.9729 416.5608 416.7715 0.0318 -1.0000 -1.0000 2045116 1581992476.20 151.4691 59.9998 32.0000 1.9729 1.9737 416.4769 416.6883 0.0319 -1.0000 -1.0000 2045179 1581992476.30 151.4691 59.9998 32.0000 1.9722 1.9731 416.5682 416.7799 0.0319 -1.0000 -1.0000 2045242 1581992476.40 151.4691 59.9998 32.0000 1.9713 1.9721 416.6839 416.8947 0.0317 -1.0000 -1.0000 2045320 1581992476.50 151.4895 59.9998 32.0000 1.9731 1.9739 416.6364 416.8482 0.0319 -1.0000 -1.0000 2045382 1581992476.60 151.5514 59.9998 32.0000 1.9733 1.9741 416.5476 416.7592 0.0319 -1.0000 -1.0000 2045445 1581992476.70 151.5514 59.9998 32.0000 1.9725 1.9733 416.6883 416.8999 0.0319 -1.0000 -1.0000 2045507 1581992476.80 151.5514 59.9998 32.0000 1.9716 1.9725 416.7222 416.9346 0.0320 -1.0000 -1.0000 2045569 1581992476.90 151.5514 59.9998 32.0000 1.9714 1.9722 416.6845 416.8958 0.0318 -1.0000 -1.0000 2045648 1581992477.00 151.5514 59.9998 32.0000 1.9718 1.9726 416.5560 416.7673 0.0319 -1.0000 -1.0000 2045773 1581992477.10 151.4148 59.9998 32.0000 1.9725 1.9733 416.4580 416.6690 0.0318 -1.0000 -1.0000 2045835 1581992477.20 151.4148 59.9998 32.0000 1.9724 1.9733 416.6730 416.8846 0.0319 -1.0000 -1.0000 2045913 1581992477.30 151.4148 59.9998 32.0000 1.9718 1.9726 416.7428 416.9539 0.0318 -1.0000 -1.0000 2045976 1581992477.40 151.4148 59.9998 32.0000 1.9718 1.9727 416.7418 416.9527 0.0318 -1.0000 -1.0000 2046054 1581992477.50 151.4148 59.9998 32.0000 1.9726 1.9735 416.5089 416.7199 0.0318 -1.0000 -1.0000 2046538 1581992477.60 151.4175 59.9998 32.0000 1.9724 1.9733 416.5985 416.8099 0.0318 -1.0000 -1.0000 2046601 1581992477.70 151.4204 59.9998 32.0000 1.9726 1.9734 416.8209 417.0322 0.0318 -1.0000 -1.0000 2046663 1581992477.80 151.4204 59.9998 32.0000 1.9724 1.9732 416.7974 417.0095 0.0320 -1.0000 -1.0000 2046742 1581992477.90 151.4204 59.9998 32.0000 1.9732 1.9741 416.5131 416.7251 0.0319 -1.0000 -1.0000 2046804 1581992478.00 151.4204 59.9998 32.0000 1.9724 1.9732 416.5135 416.7256 0.0320 -1.0000 -1.0000 2046866 1581992478.10 151.4204 59.9998 32.0000 1.9735 1.9743 416.5262 416.7391 0.0320 -1.0000 -1.0000 2047320 1581992478.20 151.4379 59.9998 32.0000 1.9735 1.9743 416.6475 416.8577 0.0317 -1.0000 -1.0000 2047382 1581992478.30 151.4487 59.9998 32.0000 1.9725 1.9733 416.7607 416.9715 0.0318 -1.0000 -1.0000 2047445 1581992478.40 151.4487 59.9998 32.0000 1.9726 1.9734 416.6433 416.8543 0.0318 -1.0000 -1.0000 2047523 1581992478.50 151.4487 59.9998 32.0000 1.9728 1.9737 416.6186 416.8304 0.0319 -1.0000 -1.0000 2047601 1581992478.60 151.4487 59.9998 32.0000 1.9725 1.9734 416.5636 416.7750 0.0319 -1.0000 -1.0000 2047663 1581992478.70 151.4492 59.9998 32.0000 1.9723 1.9732 416.6850 416.8954 0.0316 -1.0000 -1.0000 2047726 1581992478.80 151.4773 59.9998 32.0000 1.9720 1.9729 416.6816 416.8934 0.0319 -1.0000 -1.0000 2047788 1581992478.90 151.4773 59.9998 32.0000 1.9722 1.9730 416.7454 416.9572 0.0319 -1.0000 -1.0000 2047866 1581992479.00 151.4773 59.9998 32.0000 1.9736 1.9744 416.6203 416.8316 0.0318 -1.0000 -1.0000 2047929 1581992479.10 151.4773 59.9998 32.0000 1.9734 1.9742 416.5080 416.7191 0.0319 -1.0000 -1.0000 2048054 1581992479.20 151.4773 59.9998 32.0000 1.9731 1.9739 416.6019 416.8141 0.0319 -1.0000 -1.0000 2048132 1581992479.30 151.4645 59.9998 32.0000 1.9718 1.9726 416.8072 417.0190 0.0319 -1.0000 -1.0000 2048195 1581992479.40 151.4645 59.9998 32.0000 1.9722 1.9730 416.7666 416.9783 0.0319 -1.0000 -1.0000 2048257 1581992479.50 151.4645 59.9998 32.0000 1.9725 1.9733 416.6320 416.8434 0.0319 -1.0000 -1.0000 2048320 1581992479.60 151.4645 59.9998 32.0000 1.9725 1.9733 416.5376 416.7505 0.0321 -1.0000 -1.0000 2048757 1581992479.70 151.4645 59.9998 32.0000 1.9728 1.9737 416.5295 416.7412 0.0319 -1.0000 -1.0000 2048820 1581992479.80 151.4645 59.9998 32.0000 1.9722 1.9730 416.7596 416.9722 0.0319 -1.0000 -1.0000 2048898 1581992479.90 151.4455 60.0003 32.0000 1.9717 1.9725 416.8161 417.0273 0.0318 -1.0000 -1.0000 2048960 1581992480.00 151.4431 60.0003 32.0000 1.9727 1.9735 416.7257 416.9366 0.0318 -1.0000 -1.0000 2049023 1581992480.10 151.4431 60.0003 32.0000 1.9733 1.9742 416.6101 416.8221 0.0319 -1.0000 -1.0000 2049273 1581992480.20 151.4431 60.0003 32.0000 1.9734 1.9742 416.5664 416.7783 0.0319 -1.0000 -1.0000 2049335 1581992480.30 151.4431 60.0003 32.0000 1.9720 1.9728 416.6956 416.9063 0.0317 -1.0000 -1.0000 2049398 1581992480.40 151.4431 60.0003 32.0000 1.9716 1.9724 416.7054 416.9166 0.0318 -1.0000 -1.0000 2049460 1581992480.50 151.4431 60.0003 32.0000 1.9718 1.9727 416.7383 416.9504 0.0320 -1.0000 -1.0000 2049523 1581992480.60 151.4982 60.0003 32.0000 1.9722 1.9730 416.7638 416.9757 0.0319 -1.0000 -1.0000 2049866 1581992480.70 151.4982 60.0003 32.0000 1.9738 1.9746 416.6338 416.8459 0.0319 -1.0000 -1.0000 2049929 1581992480.80 151.4982 60.0003 32.0000 1.9730 1.9739 416.5977 416.8101 0.0320 -1.0000 -1.0000 2049991 1581992480.90 151.4982 60.0003 32.0000 1.9726 1.9734 416.7603 416.9727 0.0320 -1.0000 -1.0000 2050070 1581992481.00 151.4982 60.0003 32.0000 1.9724 1.9732 416.7110 416.9232 0.0319 -1.0000 -1.0000 2050132 1581992481.10 151.4980 60.0003 32.0000 1.9730 1.9739 416.6328 416.8442 0.0319 -1.0000 -1.0000 2050195 1581992481.20 151.4978 60.0003 32.0000 1.9734 1.9742 416.5659 416.7779 0.0320 -1.0000 -1.0000 2050273 1581992481.30 151.4978 60.0003 32.0000 1.9727 1.9735 416.6941 416.9055 0.0318 -1.0000 -1.0000 2050335 1581992481.40 151.4978 60.0003 32.0000 1.9724 1.9732 416.7700 416.9816 0.0319 -1.0000 -1.0000 2050398 1581992481.50 151.4978 60.0003 32.0000 1.9721 1.9729 416.7344 416.9459 0.0318 -1.0000 -1.0000 2050460 1581992481.60 151.4978 60.0003 32.0000 1.9728 1.9736 416.6832 416.8954 0.0320 -1.0000 -1.0000 2050538 1581992481.70 151.4992 60.0003 32.0000 1.9732 1.9740 416.5496 416.7615 0.0318 -1.0000 -1.0000 2050601 1581992481.80 151.4992 60.0003 32.0000 1.9736 1.9744 416.5578 416.7690 0.0319 -1.0000 -1.0000 2050679 1581992481.90 151.4992 60.0003 32.0000 1.9729 1.9737 416.7516 416.9636 0.0319 -1.0000 -1.0000 2050742 1581992482.00 151.4992 60.0003 32.0000 1.9725 1.9734 416.7985 417.0101 0.0319 -1.0000 -1.0000 2050804 1581992482.10 151.4992 60.0003 32.0000 1.9734 1.9742 416.5885 416.8001 0.0318 -1.0000 -1.0000 2050866 1581992482.20 151.4992 60.0003 32.0000 1.9734 1.9742 416.5885 416.7994 0.0318 -1.0000 -1.0000 2051054 1581992482.30 151.4656 60.0003 32.0000 1.9730 1.9738 416.7271 416.9387 0.0318 -1.0000 -1.0000 2051116 1581992482.40 151.4656 60.0003 32.0000 1.9732 1.9740 416.6960 416.9078 0.0318 -1.0000 -1.0000 2051179 1581992482.50 151.4656 60.0003 32.0000 1.9727 1.9735 416.6465 416.8589 0.0321 -1.0000 -1.0000 2051242 1581992482.60 151.4656 60.0003 32.0000 1.9737 1.9745 416.5476 416.7595 0.0318 -1.0000 -1.0000 2051320 1581992482.70 151.4656 60.0003 32.0000 1.9730 1.9738 416.5828 416.7939 0.0318 -1.0000 -1.0000 2051554 1581992482.80 151.4640 60.0003 32.0000 1.9720 1.9728 416.7076 416.9200 0.0320 -1.0000 -1.0000 2051616 1581992482.90 151.4639 60.0003 32.0000 1.9724 1.9733 416.7454 416.9582 0.0320 -1.0000 -1.0000 2051679 1581992483.00 151.4639 60.0003 32.0000 1.9726 1.9734 416.7163 416.9283 0.0319 -1.0000 -1.0000 2051741 1581992483.10 151.4639 60.0003 32.0000 1.9740 1.9749 416.5737 416.7850 0.0318 -1.0000 -1.0000 2051804 1581992483.20 151.4639 60.0003 32.0000 1.9726 1.9734 416.6121 416.8232 0.0318 -1.0000 -1.0000 2052070 1581992483.30 151.4639 60.0003 32.0000 1.9723 1.9731 416.6822 416.8938 0.0319 -1.0000 -1.0000 2052132 1581992483.40 151.4783 60.0003 32.0000 1.9717 1.9725 416.7613 416.9731 0.0320 -1.0000 -1.0000 2052195 1581992483.50 151.4789 60.0003 32.0000 1.9721 1.9729 416.6991 416.9118 0.0320 -1.0000 -1.0000 2052257 1581992483.60 151.4789 60.0003 32.0000 1.9734 1.9742 416.5679 416.7791 0.0318 -1.0000 -1.0000 2052319 1581992483.70 151.4789 60.0003 32.0000 1.9733 1.9742 416.6359 416.8478 0.0320 -1.0000 -1.0000 2052554 1581992483.80 151.4789 60.0003 32.0000 1.9729 1.9738 416.6880 416.9006 0.0320 -1.0000 -1.0000 2052632 1581992483.90 151.4830 60.0003 32.0000 1.9728 1.9736 416.7393 416.9513 0.0319 -1.0000 -1.0000 2052695 1581992484.00 151.4979 60.0003 32.0000 1.9732 1.9740 416.6796 416.8929 0.0320 -1.0000 -1.0000 2052757 1581992484.10 151.4979 60.0003 32.0000 1.9735 1.9743 416.5960 416.8067 0.0317 -1.0000 -1.0000 2052820 1581992484.20 151.4979 60.0003 32.0000 1.9734 1.9742 416.5231 416.7346 0.0319 -1.0000 -1.0000 2053273 1581992484.30 151.4979 60.0003 32.0000 1.9730 1.9738 416.6343 416.8451 0.0318 -1.0000 -1.0000 2053335 1581992484.40 151.4979 60.0003 32.0000 1.9730 1.9738 416.7369 416.9494 0.0319 -1.0000 -1.0000 2053413 1581992484.50 151.4735 60.0003 32.0000 1.9730 1.9738 416.5486 416.7598 0.0318 -1.0000 -1.0000 2053476 1581992484.60 151.4681 60.0003 32.0000 1.9731 1.9740 416.5391 416.7509 0.0319 -1.0000 -1.0000 2053554 1581992484.70 151.4681 60.0003 32.0000 1.9730 1.9738 416.6389 416.8511 0.0319 -1.0000 -1.0000 2053616 1581992484.80 151.4681 60.0003 32.0000 1.9731 1.9739 416.7038 416.9155 0.0319 -1.0000 -1.0000 2053741 1581992484.90 151.4681 60.0003 32.0000 1.9721 1.9729 416.6954 416.9074 0.0319 -1.0000 -1.0000 2053804 1581992485.00 151.4681 60.0003 32.0000 1.9726 1.9734 416.6990 416.9109 0.0319 -1.0000 -1.0000 2053866 1581992485.10 151.5166 60.0009 32.0000 1.9722 1.9730 416.6412 416.8527 0.0319 -1.0000 -1.0000 2053929 1581992485.20 151.5166 60.0009 32.0000 1.9731 1.9739 416.6175 416.8299 0.0320 -1.0000 -1.0000 2054007 1581992485.30 151.5166 60.0009 32.0000 1.9724 1.9732 416.7372 416.9485 0.0318 -1.0000 -1.0000 2054476 1581992485.40 151.5166 60.0009 32.0000 1.9724 1.9733 416.7400 416.9517 0.0319 -1.0000 -1.0000 2054538 1581992485.50 151.5166 60.0009 32.0000 1.9722 1.9730 416.5999 416.8122 0.0320 -1.0000 -1.0000 2054616 1581992485.60 151.5287 60.0009 32.0000 1.9736 1.9744 416.5241 416.7362 0.0319 -1.0000 -1.0000 2054679 1581992485.70 151.5571 60.0009 32.0000 1.9733 1.9741 416.5863 416.7974 0.0318 -1.0000 -1.0000 2054742 1581992485.80 151.5571 60.0009 32.0000 1.9724 1.9732 416.6387 416.8498 0.0318 -1.0000 -1.0000 2054992 1581992485.90 151.5571 60.0009 32.0000 1.9719 1.9727 416.7349 416.9470 0.0319 -1.0000 -1.0000 2055054 1581992486.00 151.5571 60.0009 32.0000 1.9726 1.9734 416.6333 416.8453 0.0320 -1.0000 -1.0000 2055116 1581992486.10 151.5571 60.0009 32.0000 1.9720 1.9729 416.5760 416.7883 0.0320 -1.0000 -1.0000 2055179 1581992486.20 151.5571 60.0009 32.0000 1.9732 1.9740 416.5702 416.7815 0.0319 -1.0000 -1.0000 2055241 1581992486.30 151.5571 60.0009 32.0000 1.9721 1.9729 416.5507 416.7635 0.0320 -1.0000 -1.0000 2055476 1581992486.40 151.5655 60.0009 32.0000 1.9719 1.9727 416.6364 416.8479 0.0318 -1.0000 -1.0000 2055554 1581992486.50 151.5655 60.0009 32.0000 1.9724 1.9732 416.7231 416.9337 0.0318 -1.0000 -1.0000 2055616 1581992486.60 151.5655 60.0009 32.0000 1.9719 1.9728 416.5770 416.7887 0.0319 -1.0000 -1.0000 2055679 1581992486.70 151.5655 60.0009 32.0000 1.9732 1.9740 416.5682 416.7799 0.0319 -1.0000 -1.0000 2055741 1581992486.80 151.5655 60.0009 32.0000 1.9716 1.9725 416.6303 416.8417 0.0318 -1.0000 -1.0000 2055804 1581992486.90 151.5468 60.0009 32.0000 1.9716 1.9725 416.7246 416.9366 0.0319 -1.0000 -1.0000 2055882 1581992487.00 151.5468 60.0009 32.0000 1.9720 1.9728 416.5583 416.7696 0.0318 -1.0000 -1.0000 2055945 1581992487.10 151.5468 60.0009 32.0000 1.9726 1.9734 416.4581 416.6697 0.0319 -1.0000 -1.0000 2056007 1581992487.20 151.5468 60.0009 32.0000 1.9730 1.9739 416.5268 416.7383 0.0319 -1.0000 -1.0000 2056085 1581992487.30 151.5468 60.0009 32.0000 1.9720 1.9729 416.6446 416.8567 0.0319 -1.0000 -1.0000 2056148 1581992487.40 151.5468 60.0009 32.0000 1.9716 1.9724 416.7092 416.9207 0.0318 -1.0000 -1.0000 2056210 1581992487.50 151.5609 60.0009 32.0000 1.9723 1.9731 416.7900 417.0027 0.0320 -1.0000 -1.0000 2056273 1581992487.60 151.5609 60.0009 32.0000 1.9733 1.9741 416.6431 416.8546 0.0319 -1.0000 -1.0000 2056335 1581992487.70 151.5609 60.0009 32.0000 1.9732 1.9740 416.5172 416.7285 0.0318 -1.0000 -1.0000 2056398 1581992487.80 151.5609 60.0009 32.0000 1.9727 1.9735 416.6797 416.8906 0.0318 -1.0000 -1.0000 2056476 1581992487.90 151.5609 60.0009 32.0000 1.9720 1.9729 416.6751 416.8875 0.0319 -1.0000 -1.0000 2057069 1581992488.00 151.5601 60.0009 32.0000 1.9731 1.9739 416.5719 416.7832 0.0318 -1.0000 -1.0000 2057132 1581992488.10 151.5598 60.0009 32.0000 1.9729 1.9737 416.4734 416.6851 0.0319 -1.0000 -1.0000 2057195 1581992488.20 151.5598 60.0009 32.0000 1.9725 1.9734 416.6328 416.8439 0.0318 -1.0000 -1.0000 2057257 1581992488.30 151.5598 60.0009 32.0000 1.9723 1.9731 416.6711 416.8833 0.0319 -1.0000 -1.0000 2057320 1581992488.40 151.5598 60.0009 32.0000 1.9718 1.9726 416.7423 416.9540 0.0319 -1.0000 -1.0000 2057507 1581992488.50 151.5598 60.0009 32.0000 1.9715 1.9723 416.7122 416.9238 0.0318 -1.0000 -1.0000 2057570 1581992488.60 151.5517 60.0009 32.0000 1.9720 1.9728 416.5543 416.7656 0.0319 -1.0000 -1.0000 2057648 1581992488.70 151.5508 60.0009 32.0000 1.9735 1.9743 416.4887 416.7001 0.0318 -1.0000 -1.0000 2057710 1581992488.80 151.5508 60.0009 32.0000 1.9724 1.9732 416.5603 416.7725 0.0319 -1.0000 -1.0000 2057773 1581992488.90 151.5508 60.0009 32.0000 1.9719 1.9727 416.6859 416.8966 0.0318 -1.0000 -1.0000 2058007 1581992489.00 151.5508 60.0009 32.0000 1.9729 1.9737 416.6920 416.9032 0.0318 -1.0000 -1.0000 2058069 1581992489.10 151.5508 60.0009 32.0000 1.9725 1.9733 416.5365 416.7484 0.0319 -1.0000 -1.0000 2058132 1581992489.20 151.5004 60.0009 32.0000 1.9725 1.9733 416.5849 416.7956 0.0318 -1.0000 -1.0000 2058210 1581992489.30 151.5004 60.0009 32.0000 1.9725 1.9733 416.5744 416.7856 0.0318 -1.0000 -1.0000 2058273 1581992489.40 151.5004 60.0009 32.0000 1.9714 1.9722 416.6909 416.9027 0.0319 -1.0000 -1.0000 2058554 1581992489.50 151.5004 60.0009 32.0000 1.9717 1.9725 416.6827 416.8947 0.0319 -1.0000 -1.0000 2058616 1581992489.60 151.5004 60.0009 32.0000 1.9719 1.9727 416.5662 416.7776 0.0319 -1.0000 -1.0000 2058679 1581992489.70 151.4854 60.0004 32.0000 1.9722 1.9731 416.5006 416.7116 0.0318 -1.0000 -1.0000 2058742 1581992489.80 151.4854 60.0004 32.0000 1.9716 1.9724 416.6467 416.8583 0.0319 -1.0000 -1.0000 2058820 1581992489.90 151.4854 60.0004 32.0000 1.9719 1.9727 416.7134 416.9255 0.0319 -1.0000 -1.0000 2059007 1581992490.00 151.4854 60.0004 32.0000 1.9714 1.9722 416.7902 417.0021 0.0319 -1.0000 -1.0000 2059069 1581992490.10 151.4854 60.0004 32.0000 1.9724 1.9732 416.5038 416.7151 0.0319 -1.0000 -1.0000 2059148 1581992490.20 151.4854 60.0004 32.0000 1.9725 1.9734 416.4514 416.6630 0.0318 -1.0000 -1.0000 2059210 1581992490.30 151.4854 60.0004 32.0000 1.9722 1.9730 416.6140 416.8239 0.0316 -1.0000 -1.0000 2059273 1581992490.40 151.4813 60.0004 32.0000 1.9715 1.9723 416.7506 416.9629 0.0320 -1.0000 -1.0000 2059507 1581992490.50 151.4765 60.0004 32.0000 1.9725 1.9733 416.6210 416.8319 0.0318 -1.0000 -1.0000 2059569 1581992490.60 151.4765 60.0004 32.0000 1.9723 1.9731 416.4418 416.6529 0.0318 -1.0000 -1.0000 2059632 1581992490.70 151.4765 60.0004 32.0000 1.9724 1.9733 416.5506 416.7616 0.0318 -1.0000 -1.0000 2059695 1581992490.80 151.4765 60.0004 32.0000 1.9711 1.9719 416.5929 416.8051 0.0319 -1.0000 -1.0000 2059757 1581992490.90 151.4765 60.0004 32.0000 1.9721 1.9729 416.6481 416.8592 0.0318 -1.0000 -1.0000 2100194 1581992491.00 151.4668 60.0004 32.0000 1.9718 1.9726 416.6218 416.8338 0.0319 -1.0000 -1.0000 2100257 1581992491.10 151.4668 60.0004 32.0000 1.9720 1.9729 416.4845 416.6957 0.0318 -1.0000 -1.0000 2100319 1581992491.20 151.4668 60.0004 32.0000 1.9725 1.9734 416.5252 416.7365 0.0318 -1.0000 -1.0000 2100382 1581992491.30 151.4668 60.0004 32.0000 1.9727 1.9735 416.6653 416.8762 0.0318 -1.0000 -1.0000 2100444 1581992491.40 151.4668 60.0004 32.0000 1.9719 1.9728 416.6527 416.8644 0.0319 -1.0000 -1.0000 2100507 1581992491.50 151.4548 60.0004 32.0000 1.9729 1.9737 416.5493 416.7611 0.0319 -1.0000 -1.0000 2100585 1581992491.60 151.4469 60.0004 32.0000 1.9725 1.9733 416.5632 416.7747 0.0319 -1.0000 -1.0000 2100648 1581992491.70 151.4469 60.0004 32.0000 1.9722 1.9731 416.6163 416.8279 0.0319 -1.0000 -1.0000 2100710 1581992491.80 151.4469 60.0004 32.0000 1.9717 1.9725 416.6926 416.9041 0.0318 -1.0000 -1.0000 2100788 1581992491.90 151.4469 60.0004 32.0000 1.9721 1.9729 416.6729 416.8843 0.0319 -1.0000 -1.0000 2100851 1581992492.00 151.4469 60.0004 32.0000 1.9723 1.9731 416.5398 416.7513 0.0319 -1.0000 -1.0000 2101319 1581992492.10 151.5478 60.0004 32.0000 1.9727 1.9736 416.5611 416.7723 0.0318 -1.0000 -1.0000 2101398 1581992492.20 151.5478 60.0004 32.0000 1.9722 1.9730 416.5250 416.7359 0.0317 -1.0000 -1.0000 2101460 1581992492.30 151.5478 60.0004 32.0000 1.9721 1.9729 416.6041 416.8153 0.0318 -1.0000 -1.0000 2101523 1581992492.40 151.5478 60.0004 32.0000 1.9727 1.9735 416.6758 416.8877 0.0319 -1.0000 -1.0000 2101601 1581992492.50 151.5478 60.0004 32.0000 1.9731 1.9739 416.5729 416.7848 0.0319 -1.0000 -1.0000 2101663 1581992492.60 151.5388 60.0004 32.0000 1.9728 1.9736 416.5288 416.7403 0.0319 -1.0000 -1.0000 2101741 1581992492.70 151.5001 60.0004 32.0000 1.9732 1.9740 416.5771 416.7886 0.0318 -1.0000 -1.0000 2101804 1581992492.80 151.5001 60.0004 32.0000 1.9723 1.9732 416.6818 416.8930 0.0318 -1.0000 -1.0000 2101866 1581992492.90 151.5001 60.0004 32.0000 1.9726 1.9734 416.7848 416.9957 0.0317 -1.0000 -1.0000 2101929 1581992493.00 151.5001 60.0004 32.0000 1.9726 1.9734 416.7856 416.9973 0.0319 -1.0000 -1.0000 2102054 1581992493.10 151.5001 60.0004 32.0000 1.9737 1.9745 416.5587 416.7705 0.0319 -1.0000 -1.0000 2102116 1581992493.20 151.5047 60.0004 32.0000 1.9724 1.9732 416.4687 416.6801 0.0319 -1.0000 -1.0000 2102195 1581992493.30 151.5047 60.0004 32.0000 1.9727 1.9736 416.5323 416.7440 0.0319 -1.0000 -1.0000 2102257 1581992493.40 151.5047 60.0004 32.0000 1.9728 1.9736 416.6668 416.8774 0.0317 -1.0000 -1.0000 2102320 1581992493.50 151.5047 60.0004 32.0000 1.9726 1.9735 416.6951 416.9062 0.0319 -1.0000 -1.0000 2102554 1581992493.60 151.5047 60.0004 32.0000 1.9733 1.9742 416.5878 416.7991 0.0318 -1.0000 -1.0000 2102616 1581992493.70 151.5047 60.0004 32.0000 1.9734 1.9742 416.5660 416.7763 0.0317 -1.0000 -1.0000 2102679 1581992493.80 151.5047 60.0004 32.0000 1.9728 1.9736 416.6602 416.8715 0.0319 -1.0000 -1.0000 2102757 1581992493.90 151.5047 60.0004 32.0000 1.9718 1.9726 416.7023 416.9139 0.0318 -1.0000 -1.0000 2102820 1581992494.00 151.5047 60.0004 32.0000 1.9725 1.9733 416.7193 416.9315 0.0320 -1.0000 -1.0000 2103038 1581992494.10 151.5047 60.0004 32.0000 1.9737 1.9746 416.6559 416.8686 0.0320 -1.0000 -1.0000 2103116 1581992494.20 151.5047 60.0004 32.0000 1.9735 1.9743 416.4829 416.6941 0.0318 -1.0000 -1.0000 2103179 1581992494.30 151.5897 60.0004 32.0000 1.9729 1.9738 416.7789 416.9903 0.0318 -1.0000 -1.0000 2103242 1581992494.40 151.5897 60.0004 32.0000 1.9725 1.9733 416.7837 416.9951 0.0319 -1.0000 -1.0000 2103320 1581992494.50 151.5897 60.0004 32.0000 1.9725 1.9733 416.8309 417.0428 0.0319 -1.0000 -1.0000 2103804 1581992494.60 151.5897 60.0004 32.0000 1.9732 1.9740 416.7398 416.9511 0.0319 -1.0000 -1.0000 2103866 1581992494.70 151.5897 60.0004 32.0000 1.9742 1.9750 416.5355 416.7478 0.0319 -1.0000 -1.0000 2103929 1581992494.80 151.5897 60.0004 32.0000 1.9731 1.9739 416.5772 416.7884 0.0318 -1.0000 -1.0000 2103991 1581992494.90 151.5054 60.0010 32.0000 1.9730 1.9738 416.7258 416.9377 0.0319 -1.0000 -1.0000 2104069 1581992495.00 151.5054 60.0010 32.0000 1.9733 1.9741 416.7519 416.9622 0.0317 -1.0000 -1.0000 2104304 1581992495.10 151.5054 60.0010 32.0000 1.9727 1.9735 416.7128 416.9241 0.0319 -1.0000 -1.0000 2104366 1581992495.20 151.5054 60.0010 32.0000 1.9737 1.9746 416.6812 416.8921 0.0318 -1.0000 -1.0000 2104429 1581992495.30 151.5054 60.0010 32.0000 1.9732 1.9740 416.5075 416.7183 0.0317 -1.0000 -1.0000 2104491 1581992495.40 151.4809 60.0010 32.0000 1.9726 1.9735 416.5934 416.8042 0.0318 -1.0000 -1.0000 2104569 1581992495.50 151.4809 60.0010 32.0000 1.9725 1.9733 416.7794 416.9912 0.0319 -1.0000 -1.0000 2104804 1581992495.60 151.4809 60.0010 32.0000 1.9725 1.9734 416.7181 416.9295 0.0318 -1.0000 -1.0000 2104866 1581992495.70 151.4809 60.0010 32.0000 1.9720 1.9728 416.7866 416.9976 0.0318 -1.0000 -1.0000 2104929 1581992495.80 151.4809 60.0010 32.0000 1.9731 1.9739 416.6447 416.8561 0.0319 -1.0000 -1.0000 2104992 1581992495.90 151.4809 60.0010 32.0000 1.9725 1.9733 416.6103 416.8212 0.0318 -1.0000 -1.0000 2105054 1581992496.00 151.5042 60.0010 32.0000 1.9728 1.9736 416.7972 417.0085 0.0318 -1.0000 -1.0000 2105116 1581992496.10 151.5042 60.0010 32.0000 1.9724 1.9732 416.7740 416.9845 0.0317 -1.0000 -1.0000 2105226 1581992496.20 151.5042 60.0010 32.0000 1.9727 1.9735 416.6525 416.8643 0.0319 -1.0000 -1.0000 2105288 1581992496.30 151.5042 60.0010 32.0000 1.9735 1.9744 416.5135 416.7248 0.0318 -1.0000 -1.0000 2105351 1581992496.40 151.5042 60.0010 32.0000 1.9738 1.9746 416.5786 416.7891 0.0317 -1.0000 -1.0000 2105413 1581992496.50 151.4927 60.0010 32.0000 1.9729 1.9738 416.5441 416.7552 0.0318 -1.0000 -1.0000 2105492 1581992496.60 151.4814 60.0010 32.0000 1.9729 1.9737 416.7555 416.9669 0.0318 -1.0000 -1.0000 2106226 1581992496.70 151.4814 60.0010 32.0000 1.9727 1.9735 416.7717 416.9831 0.0318 -1.0000 -1.0000 2106288 1581992496.80 151.4814 60.0010 32.0000 1.9729 1.9737 416.6651 416.8775 0.0319 -1.0000 -1.0000 2106351 1581992496.90 151.4814 60.0010 32.0000 1.9732 1.9740 416.5231 416.7334 0.0317 -1.0000 -1.0000 2106429 1581992497.00 151.4814 60.0010 32.0000 1.9719 1.9727 416.6467 416.8578 0.0318 -1.0000 -1.0000 2106491 1581992497.10 151.5552 60.0010 32.0000 1.9728 1.9736 416.7276 416.9396 0.0319 -1.0000 -1.0000 2106554 1581992497.20 151.5552 60.0010 32.0000 1.9719 1.9727 416.8151 417.0264 0.0318 -1.0000 -1.0000 2106616 1581992497.30 151.5552 60.0010 32.0000 1.9734 1.9742 416.6671 416.8782 0.0318 -1.0000 -1.0000 2106679 1581992497.40 151.5552 60.0010 32.0000 1.9736 1.9744 416.5443 416.7549 0.0318 -1.0000 -1.0000 2106742 1581992497.50 151.5552 60.0010 32.0000 1.9730 1.9738 416.6784 416.8902 0.0319 -1.0000 -1.0000 2106820 1581992497.60 151.5581 60.0010 32.0000 1.9724 1.9732 416.8086 417.0214 0.0322 -1.0000 -1.0000 2106882 1581992497.70 151.5590 60.0010 32.0000 1.9725 1.9733 416.6954 416.9060 0.0317 -1.0000 -1.0000 2106945 1581992497.80 151.5590 60.0010 32.0000 1.9729 1.9737 416.5831 416.7946 0.0318 -1.0000 -1.0000 2107023 1581992497.90 151.5590 60.0010 32.0000 1.9736 1.9744 416.5140 416.7247 0.0318 -1.0000 -1.0000 2107085 1581992498.00 151.5590 60.0010 32.0000 1.9735 1.9743 416.4627 416.6749 0.0320 -1.0000 -1.0000 2107148 1581992498.10 151.5590 60.0010 32.0000 1.9727 1.9735 416.7463 416.9577 0.0318 -1.0000 -1.0000 2107273 1581992498.20 151.5512 60.0010 32.0000 1.9723 1.9731 416.7420 416.9533 0.0318 -1.0000 -1.0000 2107335 1581992498.30 151.5149 60.0010 32.0000 1.9729 1.9737 416.6846 416.8953 0.0317 -1.0000 -1.0000 2107413 1581992498.40 151.5149 60.0010 32.0000 1.9736 1.9744 416.5285 416.7392 0.0317 -1.0000 -1.0000 2107491 1581992498.50 151.5149 60.0010 32.0000 1.9725 1.9733 416.5745 416.7852 0.0318 -1.0000 -1.0000 2107538 1581992498.60 151.5149 60.0010 32.0000 1.9729 1.9738 416.7009 416.9124 0.0318 -1.0000 -1.0000 2107616 1581992498.70 151.5149 60.0010 32.0000 1.9720 1.9728 416.7456 416.9568 0.0318 -1.0000 -1.0000 2107679 1581992498.80 151.5149 60.0010 32.0000 1.9720 1.9729 416.6068 416.8177 0.0318 -1.0000 -1.0000 2107741 1581992498.90 151.5149 60.0010 32.0000 1.9728 1.9737 416.5504 416.7619 0.0319 -1.0000 -1.0000 2107820 1581992499.00 151.5149 60.0010 32.0000 1.9734 1.9742 416.6127 416.8242 0.0319 -1.0000 -1.0000 2107882 1581992499.10 151.5149 60.0010 32.0000 1.9725 1.9733 416.5291 416.7414 0.0319 -1.0000 -1.0000 2108054 1581992499.20 151.5149 60.0010 32.0000 1.9724 1.9732 416.6258 416.8366 0.0318 -1.0000 -1.0000 2108132 1581992499.30 151.5149 60.0010 32.0000 1.9728 1.9736 416.4798 416.6910 0.0318 -1.0000 -1.0000 2108195 1581992499.40 151.5574 60.0010 32.0000 1.9732 1.9740 416.5229 416.7342 0.0318 -1.0000 -1.0000 2108257 1581992499.50 151.5574 60.0010 32.0000 1.9725 1.9733 416.5627 416.7736 0.0319 -1.0000 -1.0000 2108319 1581992499.60 151.5574 60.0010 32.0000 1.9727 1.9735 416.7530 416.9643 0.0317 -1.0000 -1.0000 2108804 1581992499.70 151.5574 60.0010 32.0000 1.9728 1.9736 416.6771 416.8881 0.0318 -1.0000 -1.0000 2108866 1581992499.80 151.5574 60.0010 32.0000 1.9731 1.9739 416.5462 416.7574 0.0318 -1.0000 -1.0000 2108945 1581992499.90 151.5309 60.0010 32.0000 1.9729 1.9737 416.5718 416.7827 0.0318 -1.0000 -1.0000 2109007 1581992500.00 151.5309 60.0010 32.0000 1.9721 1.9730 416.7916 417.0029 0.0318 -1.0000 -1.0000 2109069 1581992500.10 151.5309 60.0010 32.0000 1.9723 1.9731 416.7371 416.9481 0.0318 -1.0000 -1.0000 2109273 1581992500.20 151.5309 60.0010 32.0000 1.9725 1.9733 416.6538 416.8656 0.0319 -1.0000 -1.0000 2109335 1581992500.30 151.5309 60.0010 32.0000 1.9726 1.9734 416.5312 416.7424 0.0317 -1.0000 -1.0000 2109398 1581992500.40 151.5385 60.0010 32.0000 1.9723 1.9732 416.6766 416.8871 0.0317 -1.0000 -1.0000 2109476 1581992500.50 151.5821 60.0010 32.0000 1.9715 1.9723 416.6769 416.8897 0.0320 -1.0000 -1.0000 2109538 1581992500.60 151.5821 60.0010 32.0000 1.9721 1.9729 416.7078 416.9188 0.0318 -1.0000 -1.0000 2109616 1581992500.70 151.5821 60.0010 32.0000 1.9728 1.9737 416.5760 416.7872 0.0318 -1.0000 -1.0000 2109679 1581992500.80 151.5821 60.0010 32.0000 1.9727 1.9735 416.5992 416.8110 0.0319 -1.0000 -1.0000 2109741 1581992500.90 151.5821 60.0010 32.0000 1.9724 1.9732 416.6138 416.8254 0.0318 -1.0000 -1.0000 2109804 1581992501.00 151.5821 60.0010 32.0000 1.9718 1.9726 416.6964 416.9077 0.0319 -1.0000 -1.0000 2109866 1581992501.10 151.5655 60.0010 32.0000 1.9721 1.9729 416.7756 416.9877 0.0319 -1.0000 -1.0000 2109929 1581992501.20 151.5655 60.0010 32.0000 1.9726 1.9734 416.5935 416.8041 0.0317 -1.0000 -1.0000 2110023 1581992501.30 151.5655 60.0010 32.0000 1.9733 1.9741 416.4764 416.6868 0.0317 -1.0000 -1.0000 2110085 1581992501.40 151.5655 60.0010 32.0000 1.9730 1.9739 416.5267 416.7378 0.0318 -1.0000 -1.0000 2110148 1581992501.50 151.5655 60.0010 32.0000 1.9722 1.9731 416.6454 416.8560 0.0317 -1.0000 -1.0000 2110226 1581992501.60 151.5862 60.0010 32.0000 1.9722 1.9730 416.7083 416.9195 0.0319 -1.0000 -1.0000 2110288 1581992501.70 151.5882 60.0010 32.0000 1.9725 1.9734 416.6162 416.8276 0.0318 -1.0000 -1.0000 2110523 1581992501.80 151.5882 60.0010 32.0000 1.9731 1.9739 416.6429 416.8546 0.0318 -1.0000 -1.0000 2110601 1581992501.90 151.5882 60.0010 32.0000 1.9719 1.9727 416.7108 416.9214 0.0318 -1.0000 -1.0000 2110663 1581992502.00 151.5882 60.0010 32.0000 1.9723 1.9731 416.7259 416.9370 0.0318 -1.0000 -1.0000 2110726 1581992502.10 151.5874 60.0010 32.0000 1.9728 1.9736 416.5701 416.7825 0.0320 -1.0000 -1.0000 2110788 1581992502.20 151.5684 60.0010 32.0000 1.9731 1.9740 416.4052 416.6172 0.0319 -1.0000 -1.0000 2111023 1581992502.30 151.5684 60.0010 32.0000 1.9727 1.9736 416.5525 416.7645 0.0320 -1.0000 -1.0000 2111085 1581992502.40 151.5684 60.0010 32.0000 1.9722 1.9730 416.7811 416.9928 0.0318 -1.0000 -1.0000 2111163 1581992502.50 151.5684 60.0010 32.0000 1.9730 1.9738 416.6822 416.8936 0.0318 -1.0000 -1.0000 2111226 1581992502.60 151.5684 60.0010 32.0000 1.9724 1.9733 416.6545 416.8655 0.0317 -1.0000 -1.0000 2111304 1581992502.70 151.4973 60.0010 32.0000 1.9724 1.9732 416.6292 416.8403 0.0318 -1.0000 -1.0000 2111726 1581992502.80 151.4973 60.0010 32.0000 1.9715 1.9723 416.7245 416.9361 0.0319 -1.0000 -1.0000 2111788 1581992502.90 151.4973 60.0010 32.0000 1.9715 1.9723 416.7520 416.9629 0.0318 -1.0000 -1.0000 2111866 1581992503.00 151.4973 60.0010 32.0000 1.9720 1.9728 416.5899 416.8014 0.0319 -1.0000 -1.0000 2111929 1581992503.10 151.4973 60.0010 32.0000 1.9721 1.9730 416.4104 416.6222 0.0319 -1.0000 -1.0000 2111991 1581992503.20 151.5277 60.0010 32.0000 1.9725 1.9733 416.4963 416.7073 0.0318 -1.0000 -1.0000 2112054 1581992503.30 151.5861 60.0010 32.0000 1.9724 1.9732 416.5847 416.7958 0.0318 -1.0000 -1.0000 2112257 1581992503.40 151.5861 60.0010 32.0000 1.9718 1.9726 416.6890 416.8996 0.0317 -1.0000 -1.0000 2112320 1581992503.50 151.5861 60.0010 32.0000 1.9724 1.9732 416.5955 416.8073 0.0319 -1.0000 -1.0000 2112382 1581992503.60 151.5861 60.0010 32.0000 1.9729 1.9737 416.5723 416.7840 0.0319 -1.0000 -1.0000 2112445 1581992503.70 151.5861 60.0010 32.0000 1.9724 1.9732 416.5355 416.7467 0.0318 -1.0000 -1.0000 2112507 1581992503.80 151.5779 60.0010 32.0000 1.9724 1.9732 416.4413 416.6534 0.0319 -1.0000 -1.0000 2112757 1581992503.90 151.5779 60.0010 32.0000 1.9719 1.9727 416.6400 416.8509 0.0318 -1.0000 -1.0000 2112820 1581992504.00 151.5779 60.0010 32.0000 1.9719 1.9727 416.6784 416.8892 0.0317 -1.0000 -1.0000 2112882 1581992504.10 151.5779 60.0010 32.0000 1.9725 1.9733 416.5927 416.8044 0.0319 -1.0000 -1.0000 2112960 1581992504.20 151.5779 60.0010 32.0000 1.9726 1.9734 416.5176 416.7292 0.0319 -1.0000 -1.0000 2113023 1581992504.30 151.5783 60.0010 32.0000 1.9721 1.9729 416.5002 416.7121 0.0319 -1.0000 -1.0000 2113210 1581992504.40 151.5784 60.0010 32.0000 1.9718 1.9726 416.5658 416.7769 0.0319 -1.0000 -1.0000 2113288 1581992504.50 151.5784 60.0010 32.0000 1.9710 1.9719 416.6941 416.9064 0.0319 -1.0000 -1.0000 2113351 1581992504.60 151.5784 60.0010 32.0000 1.9729 1.9737 416.7009 416.9123 0.0319 -1.0000 -1.0000 2113429 1581992504.70 151.5784 60.0010 32.0000 1.9728 1.9737 416.5892 416.8009 0.0319 -1.0000 -1.0000 2113492 1581992504.80 151.5784 60.0010 32.0000 1.9729 1.9737 416.5065 416.7182 0.0319 -1.0000 -1.0000 2113710 1581992504.90 151.5699 60.0015 32.0000 1.9724 1.9733 416.4291 416.6410 0.0319 -1.0000 -1.0000 2113788 1581992505.00 151.5699 60.0015 32.0000 1.9713 1.9722 416.7046 416.9154 0.0318 -1.0000 -1.0000 2113851 1581992505.10 151.5699 60.0015 32.0000 1.9715 1.9723 416.7215 416.9337 0.0319 -1.0000 -1.0000 2113913 1581992505.20 151.5699 60.0015 32.0000 1.9719 1.9727 416.6497 416.8616 0.0319 -1.0000 -1.0000 2113991 1581992505.30 151.5699 60.0015 32.0000 1.9724 1.9732 416.5336 416.7449 0.0318 -1.0000 -1.0000 2114054 1581992505.40 151.4745 60.0015 32.0000 1.9730 1.9738 416.4515 416.6621 0.0317 -1.0000 -1.0000 2114116 1581992505.50 151.4689 60.0015 32.0000 1.9721 1.9730 416.5330 416.7441 0.0319 -1.0000 -1.0000 2114195 1581992505.60 151.4689 60.0015 32.0000 1.9718 1.9726 416.6527 416.8640 0.0318 -1.0000 -1.0000 2114257 1581992505.70 151.4689 60.0015 32.0000 1.9726 1.9734 416.6756 416.8868 0.0318 -1.0000 -1.0000 2114320 1581992505.80 151.4689 60.0015 32.0000 1.9723 1.9731 416.4959 416.7073 0.0319 -1.0000 -1.0000 2114382 1581992505.90 151.4906 60.0015 32.0000 1.9724 1.9732 416.4165 416.6271 0.0317 -1.0000 -1.0000 2114445 1581992506.00 151.5600 60.0015 32.0000 1.9724 1.9732 416.5094 416.7197 0.0317 -1.0000 -1.0000 2114507 1581992506.10 151.5600 60.0015 32.0000 1.9723 1.9731 416.6906 416.9018 0.0318 -1.0000 -1.0000 2114585 1581992506.20 151.5600 60.0015 32.0000 1.9726 1.9734 416.6668 416.8791 0.0320 -1.0000 -1.0000 2114648 1581992506.30 151.5600 60.0015 32.0000 1.9734 1.9742 416.6891 416.9008 0.0319 -1.0000 -1.0000 2115023 1581992506.40 151.5600 60.0015 32.0000 1.9724 1.9732 416.5022 416.7139 0.0319 -1.0000 -1.0000 2115101 1581992506.50 151.4959 60.0015 32.0000 1.9721 1.9729 416.5824 416.7943 0.0320 -1.0000 -1.0000 2115163 1581992506.60 151.4959 60.0015 32.0000 1.9715 1.9723 416.7291 416.9400 0.0318 -1.0000 -1.0000 2115242 1581992506.70 151.4959 60.0015 32.0000 1.9711 1.9719 416.7358 416.9471 0.0318 -1.0000 -1.0000 2115304 1581992506.80 151.4959 60.0015 32.0000 1.9722 1.9731 416.7281 416.9406 0.0320 -1.0000 -1.0000 2115570 1581992506.90 151.4959 60.0015 32.0000 1.9731 1.9740 416.5279 416.7395 0.0319 -1.0000 -1.0000 2115648 1581992507.00 151.4753 60.0015 32.0000 1.9723 1.9731 416.4585 416.6705 0.0319 -1.0000 -1.0000 2115710 1581992507.10 151.4702 60.0015 32.0000 1.9714 1.9723 416.5662 416.7768 0.0317 -1.0000 -1.0000 2115773 1581992507.20 151.4702 60.0015 32.0000 1.9716 1.9724 416.5995 416.8105 0.0318 -1.0000 -1.0000 2115851 1581992507.30 151.4702 60.0015 32.0000 1.9721 1.9730 416.6851 416.8964 0.0318 -1.0000 -1.0000 2115913 1581992507.40 151.4702 60.0015 32.0000 1.9729 1.9737 416.5399 416.7517 0.0320 -1.0000 -1.0000 2116038 1581992507.50 151.4702 60.0015 32.0000 1.9728 1.9736 416.5547 416.7655 0.0318 -1.0000 -1.0000 2116101 1581992507.60 151.4728 60.0015 32.0000 1.9728 1.9737 416.6147 416.8271 0.0320 -1.0000 -1.0000 2116163 1581992507.70 151.4728 60.0015 32.0000 1.9712 1.9720 416.7504 416.9632 0.0320 -1.0000 -1.0000 2116226 1581992507.80 151.4728 60.0015 32.0000 1.9716 1.9724 416.7929 417.0043 0.0318 -1.0000 -1.0000 2116304 1581992507.90 151.4728 60.0015 32.0000 1.9730 1.9738 416.6638 416.8756 0.0319 -1.0000 -1.0000 2116585 1581992508.00 151.4728 60.0015 32.0000 1.9735 1.9743 416.5152 416.7269 0.0319 -1.0000 -1.0000 2116648 1581992508.10 151.4859 60.0015 32.0000 1.9721 1.9729 416.5400 416.7510 0.0318 -1.0000 -1.0000 2116710 1581992508.20 151.4859 60.0015 32.0000 1.9714 1.9723 416.7194 416.9317 0.0320 -1.0000 -1.0000 2116773 1581992508.30 151.4859 60.0015 32.0000 1.9718 1.9726 416.7271 416.9395 0.0320 -1.0000 -1.0000 2116835 1581992508.40 151.4859 60.0015 32.0000 1.9721 1.9730 416.5963 416.8088 0.0320 -1.0000 -1.0000 2117226 1581992508.50 151.4859 60.0015 32.0000 1.9723 1.9732 416.4445 416.6563 0.0319 -1.0000 -1.0000 2117288 1581992508.60 151.4875 60.0015 32.0000 1.9729 1.9737 416.5250 416.7366 0.0319 -1.0000 -1.0000 2117366 1581992508.70 151.5241 60.0015 32.0000 1.9724 1.9732 416.6078 416.8197 0.0319 -1.0000 -1.0000 2117429 1581992508.80 151.5241 60.0015 32.0000 1.9722 1.9730 416.7906 417.0020 0.0319 -1.0000 -1.0000 2117492 1581992508.90 151.5241 60.0015 32.0000 1.9722 1.9730 416.7362 416.9481 0.0319 -1.0000 -1.0000 2117570 1581992509.00 151.5241 60.0015 32.0000 1.9720 1.9728 416.6227 416.8349 0.0320 -1.0000 -1.0000 2117632 1581992509.10 151.5241 60.0015 32.0000 1.9735 1.9743 416.5203 416.7309 0.0317 -1.0000 -1.0000 2117695 1581992509.20 151.4613 60.0015 32.0000 1.9727 1.9735 416.6019 416.8135 0.0319 -1.0000 -1.0000 2117757 1581992509.30 151.4613 60.0015 32.0000 1.9726 1.9735 416.6448 416.8563 0.0318 -1.0000 -1.0000 2117820 1581992509.40 151.4613 60.0015 32.0000 1.9725 1.9733 416.8127 417.0242 0.0319 -1.0000 -1.0000 2118054 1581992509.50 151.4613 60.0015 32.0000 1.9720 1.9729 416.6789 416.8906 0.0319 -1.0000 -1.0000 2118132 1581992509.60 151.4613 60.0015 32.0000 1.9732 1.9740 416.5353 416.7464 0.0318 -1.0000 -1.0000 2118195 1581992509.70 151.4603 60.0015 32.0000 1.9723 1.9731 416.5698 416.7818 0.0320 -1.0000 -1.0000 2118257 1581992509.80 151.4586 60.0015 32.0000 1.9720 1.9728 416.6082 416.8202 0.0319 -1.0000 -1.0000 2118320 1581992509.90 151.4586 60.0015 32.0000 1.9716 1.9724 416.7697 416.9812 0.0318 -1.0000 -1.0000 2118570 1581992510.00 151.4586 60.0015 32.0000 1.9714 1.9723 416.7392 416.9505 0.0318 -1.0000 -1.0000 2118632 1581992510.10 151.4586 60.0015 32.0000 1.9717 1.9726 416.6268 416.8379 0.0318 -1.0000 -1.0000 2118695 1581992510.20 151.4586 60.0015 32.0000 1.9727 1.9736 416.5902 416.8012 0.0318 -1.0000 -1.0000 2118757 1581992510.30 151.5119 60.0015 32.0000 1.9730 1.9739 416.6195 416.8306 0.0318 -1.0000 -1.0000 2118820 1581992510.40 151.5119 60.0015 32.0000 1.9715 1.9724 416.7508 416.9629 0.0319 -1.0000 -1.0000 2118898 1581992510.50 151.5119 60.0015 32.0000 1.9719 1.9727 416.8029 417.0131 0.0316 -1.0000 -1.0000 2119288 1581992510.60 151.5119 60.0015 32.0000 1.9724 1.9732 416.7279 416.9390 0.0318 -1.0000 -1.0000 2119366 1581992510.70 151.5119 60.0015 32.0000 1.9724 1.9732 416.5773 416.7893 0.0318 -1.0000 -1.0000 2119429 1581992510.80 151.4734 60.0015 32.0000 1.9724 1.9733 416.7029 416.9136 0.0318 -1.0000 -1.0000 2119492 1581992510.90 151.4680 60.0015 32.0000 1.9720 1.9728 416.7609 416.9722 0.0318 -1.0000 -1.0000 2119570 1581992511.00 151.4680 60.0015 32.0000 1.9725 1.9733 416.5968 416.8076 0.0318 -1.0000 -1.0000 2119788 1581992511.10 151.4680 60.0015 32.0000 1.9732 1.9740 416.4749 416.6866 0.0318 -1.0000 -1.0000 2119851 1581992511.20 151.4680 60.0015 32.0000 1.9726 1.9734 416.5601 416.7707 0.0317 -1.0000 -1.0000 2119929 1581992511.30 151.4680 60.0015 32.0000 1.9730 1.9738 416.6156 416.8276 0.0319 -1.0000 -1.0000 2120007 1581992511.40 151.4243 60.0015 32.0000 1.9722 1.9730 416.6649 416.8758 0.0318 -1.0000 -1.0000 2120070 1581992511.50 151.4243 60.0015 32.0000 1.9717 1.9725 416.7484 416.9600 0.0318 -1.0000 -1.0000 2120288 1581992511.60 151.4243 60.0015 32.0000 1.9728 1.9736 416.7269 416.9387 0.0319 -1.0000 -1.0000 2120351 1581992511.70 151.4243 60.0015 32.0000 1.9720 1.9728 416.6256 416.8377 0.0319 -1.0000 -1.0000 2120413 1581992511.80 151.4243 60.0015 32.0000 1.9731 1.9739 416.6234 416.8346 0.0318 -1.0000 -1.0000 2120491 1581992511.90 151.4359 60.0015 32.0000 1.9722 1.9730 416.7727 416.9841 0.0318 -1.0000 -1.0000 2120554 1581992512.00 151.4364 60.0015 32.0000 1.9723 1.9731 416.6849 416.8971 0.0319 -1.0000 -1.0000 2121038 1581992512.10 151.4364 60.0015 32.0000 1.9731 1.9740 416.6416 416.8532 0.0319 -1.0000 -1.0000 2121116 1581992512.20 151.4364 60.0015 32.0000 1.9729 1.9737 416.5794 416.7911 0.0319 -1.0000 -1.0000 2121179 1581992512.30 151.4364 60.0015 32.0000 1.9723 1.9732 416.7913 417.0030 0.0319 -1.0000 -1.0000 2121242 1581992512.40 151.4493 60.0015 32.0000 1.9724 1.9732 416.7349 416.9465 0.0318 -1.0000 -1.0000 2121320 1581992512.50 151.4687 60.0015 32.0000 1.9730 1.9738 416.7492 416.9602 0.0317 -1.0000 -1.0000 2121382 1581992512.60 151.4687 60.0015 32.0000 1.9730 1.9738 416.6445 416.8558 0.0319 -1.0000 -1.0000 2121445 1581992512.70 151.4687 60.0015 32.0000 1.9726 1.9734 416.6143 416.8252 0.0318 -1.0000 -1.0000 2121523 1581992512.80 151.4687 60.0015 32.0000 1.9721 1.9729 416.6179 416.8291 0.0318 -1.0000 -1.0000 2121570 1581992512.90 151.4687 60.0015 32.0000 1.9722 1.9730 416.7406 416.9523 0.0319 -1.0000 -1.0000 2121648 1581992513.00 151.4700 60.0015 32.0000 1.9725 1.9733 416.6544 416.8649 0.0318 -1.0000 -1.0000 2121788 1581992513.10 151.4700 60.0015 32.0000 1.9730 1.9738 416.5547 416.7681 0.0320 -1.0000 -1.0000 2121851 1581992513.20 151.4700 60.0015 32.0000 1.9727 1.9736 416.5186 416.7304 0.0319 -1.0000 -1.0000 2121929 1581992513.30 151.4700 60.0015 32.0000 1.9724 1.9733 416.7978 417.0097 0.0319 -1.0000 -1.0000 2121991 1581992513.40 151.4700 60.0015 32.0000 1.9720 1.9729 416.7948 417.0069 0.0319 -1.0000 -1.0000 2122054 1581992513.50 151.4403 60.0015 32.0000 1.9720 1.9728 416.7231 416.9343 0.0318 -1.0000 -1.0000 2122288 1581992513.60 151.4343 60.0015 32.0000 1.9727 1.9735 416.7418 416.9535 0.0319 -1.0000 -1.0000 2122351 1581992513.70 151.4343 60.0015 32.0000 1.9731 1.9739 416.5894 416.8013 0.0319 -1.0000 -1.0000 2122413 1581992513.80 151.4343 60.0015 32.0000 1.9726 1.9734 416.5257 416.7371 0.0318 -1.0000 -1.0000 2122491 1581992513.90 151.4343 60.0015 32.0000 1.9724 1.9732 416.5970 416.8086 0.0319 -1.0000 -1.0000 2122554 1581992514.00 151.4327 60.0015 32.0000 1.9720 1.9729 416.7457 416.9580 0.0320 -1.0000 -1.0000 2123038 1581992514.10 151.4129 60.0015 32.0000 1.9718 1.9727 416.6610 416.8731 0.0318 -1.0000 -1.0000 2123116 1581992514.20 151.4129 60.0015 32.0000 1.9734 1.9743 416.6207 416.8314 0.0317 -1.0000 -1.0000 2123179 1581992514.30 151.4129 60.0015 32.0000 1.9726 1.9734 416.6920 416.9032 0.0318 -1.0000 -1.0000 2123242 1581992514.40 151.4129 60.0015 32.0000 1.9714 1.9722 416.7013 416.9133 0.0320 -1.0000 -1.0000 2123304 1581992514.50 151.4129 60.0015 32.0000 1.9721 1.9730 416.7875 417.0002 0.0320 -1.0000 -1.0000 2123366 1581992514.60 151.4555 60.0015 32.0000 1.9723 1.9731 416.6755 416.8877 0.0319 -1.0000 -1.0000 2123570 1581992514.70 151.4555 60.0015 32.0000 1.9737 1.9745 416.6402 416.8517 0.0318 -1.0000 -1.0000 2123632 1581992514.80 151.4555 60.0015 32.0000 1.9729 1.9737 416.5329 416.7443 0.0319 -1.0000 -1.0000 2123695 1581992514.90 151.4555 60.0015 32.0000 1.9727 1.9736 416.5574 416.7691 0.0319 -1.0000 -1.0000 2123773 1581992515.00 151.4555 60.0015 32.0000 1.9721 1.9729 416.8373 417.0493 0.0319 -1.0000 -1.0000 2123835 1581992515.10 151.4588 60.0017 32.0000 1.9720 1.9728 416.8105 417.0222 0.0319 -1.0000 -1.0000 2124023 1581992515.20 151.4601 60.0017 32.0000 1.9723 1.9731 416.7642 416.9752 0.0318 -1.0000 -1.0000 2124085 1581992515.30 151.4601 60.0017 32.0000 1.9732 1.9740 416.5093 416.7214 0.0320 -1.0000 -1.0000 2124148 1581992515.40 151.4601 60.0017 32.0000 1.9717 1.9725 416.6596 416.8710 0.0318 -1.0000 -1.0000 2124210 1581992515.50 151.4601 60.0017 32.0000 1.9727 1.9735 416.7900 417.0009 0.0318 -1.0000 -1.0000 2124288 1581992515.60 151.4601 60.0017 32.0000 1.9727 1.9736 416.6649 416.8767 0.0319 -1.0000 -1.0000 2124570 1581992515.70 151.4637 60.0017 32.0000 1.9724 1.9732 416.5760 416.7879 0.0318 -1.0000 -1.0000 2124632 1581992515.80 151.4637 60.0017 32.0000 1.9736 1.9745 416.5589 416.7696 0.0317 -1.0000 -1.0000 2124695 1581992515.90 151.4637 60.0017 32.0000 1.9725 1.9734 416.6168 416.8288 0.0319 -1.0000 -1.0000 2124773 1581992516.00 151.4637 60.0017 32.0000 1.9723 1.9732 416.6572 416.8685 0.0318 -1.0000 -1.0000 2124820 1581992516.10 151.4637 60.0017 32.0000 1.9730 1.9739 416.6253 416.8371 0.0320 -1.0000 -1.0000 2125054 1581992516.20 151.4587 60.0017 32.0000 1.9733 1.9741 416.5359 416.7461 0.0317 -1.0000 -1.0000 2125116 1581992516.30 151.4551 60.0017 32.0000 1.9733 1.9741 416.6113 416.8227 0.0319 -1.0000 -1.0000 2125179 1581992516.40 151.4551 60.0017 32.0000 1.9729 1.9737 416.6704 416.8826 0.0319 -1.0000 -1.0000 2125257 1581992516.50 151.4551 60.0017 32.0000 1.9730 1.9738 416.7155 416.9278 0.0320 -1.0000 -1.0000 2125320 1581992516.60 151.4551 60.0017 32.0000 1.9727 1.9735 416.6823 416.8940 0.0318 -1.0000 -1.0000 2125570 1581992516.70 151.4551 60.0017 32.0000 1.9739 1.9748 416.5498 416.7603 0.0317 -1.0000 -1.0000 2125632 1581992516.80 151.4739 60.0017 32.0000 1.9727 1.9735 416.6223 416.8332 0.0318 -1.0000 -1.0000 2125695 1581992516.90 151.4739 60.0017 32.0000 1.9728 1.9737 416.7099 416.9213 0.0319 -1.0000 -1.0000 2125757 1581992517.00 151.4739 60.0017 32.0000 1.9723 1.9731 416.7612 416.9733 0.0319 -1.0000 -1.0000 2125820 1581992517.10 151.4739 60.0017 32.0000 1.9723 1.9731 416.7403 416.9519 0.0318 -1.0000 -1.0000 2126054 1581992517.20 151.4739 60.0017 32.0000 1.9739 1.9747 416.6159 416.8270 0.0318 -1.0000 -1.0000 2126116 1581992517.30 151.4900 60.0017 32.0000 1.9735 1.9743 416.5468 416.7592 0.0320 -1.0000 -1.0000 2126179 1581992517.40 151.4910 60.0017 32.0000 1.9727 1.9735 416.6147 416.8269 0.0320 -1.0000 -1.0000 2126241 1581992517.50 151.4910 60.0017 32.0000 1.9720 1.9729 416.6876 416.8988 0.0318 -1.0000 -1.0000 2126320 1581992517.60 151.4910 60.0017 32.0000 1.9722 1.9730 416.5877 416.7996 0.0319 -1.0000 -1.0000 2126554 1581992517.70 151.4910 60.0017 32.0000 1.9725 1.9733 416.5209 416.7322 0.0319 -1.0000 -1.0000 2126616 1581992517.80 151.4910 60.0017 32.0000 1.9734 1.9742 416.5675 416.7792 0.0319 -1.0000 -1.0000 2126679 1581992517.90 151.4906 60.0017 32.0000 1.9723 1.9731 416.8138 417.0257 0.0319 -1.0000 -1.0000 2126741 1581992518.00 151.4323 60.0017 32.0000 1.9721 1.9729 416.7818 416.9934 0.0319 -1.0000 -1.0000 2126804 1581992518.10 151.4323 60.0017 32.0000 1.9726 1.9734 416.6477 416.8591 0.0318 -1.0000 -1.0000 2127038 1581992518.20 151.4323 60.0017 32.0000 1.9726 1.9734 416.5451 416.7580 0.0321 -1.0000 -1.0000 2127116 1581992518.30 151.4323 60.0017 32.0000 1.9718 1.9726 416.5702 416.7830 0.0320 -1.0000 -1.0000 2127179 1581992518.40 151.4323 60.0017 32.0000 1.9729 1.9737 416.7596 416.9717 0.0319 -1.0000 -1.0000 2127241 1581992518.50 151.5155 60.0017 32.0000 1.9722 1.9730 416.8231 417.0340 0.0317 -1.0000 -1.0000 2127304 1581992518.60 151.5155 60.0017 32.0000 1.9723 1.9731 416.7841 416.9956 0.0318 -1.0000 -1.0000 2127648 1581992518.70 151.5155 60.0017 32.0000 1.9720 1.9728 416.5793 416.7908 0.0319 -1.0000 -1.0000 2127710 1581992518.80 151.5155 60.0017 32.0000 1.9726 1.9734 416.6366 416.8483 0.0319 -1.0000 -1.0000 2127773 1581992518.90 151.5155 60.0017 32.0000 1.9719 1.9727 416.8074 417.0191 0.0319 -1.0000 -1.0000 2127851 1581992519.00 151.5155 60.0017 32.0000 1.9720 1.9728 416.7643 416.9761 0.0318 -1.0000 -1.0000 2127913 1581992519.10 151.4859 60.0017 32.0000 1.9726 1.9734 416.6077 416.8188 0.0318 -1.0000 -1.0000 2128538 1581992519.20 151.4859 60.0017 32.0000 1.9734 1.9742 416.6153 416.8272 0.0319 -1.0000 -1.0000 2128616 1581992519.30 151.4859 60.0017 32.0000 1.9732 1.9740 416.5900 416.8016 0.0319 -1.0000 -1.0000 2128679 1581992519.40 151.4859 60.0017 32.0000 1.9727 1.9735 416.5920 416.8036 0.0319 -1.0000 -1.0000 2128742 1581992519.50 151.4859 60.0017 32.0000 1.9728 1.9736 416.7903 417.0019 0.0319 -1.0000 -1.0000 2128820 1581992519.60 151.4868 60.0017 32.0000 1.9734 1.9742 416.6921 416.9040 0.0319 -1.0000 -1.0000 2128882 1581992519.70 151.4868 60.0017 32.0000 1.9744 1.9752 416.6267 416.8383 0.0319 -1.0000 -1.0000 2128945 1581992519.80 151.4868 60.0017 32.0000 1.9732 1.9741 416.5164 416.7294 0.0320 -1.0000 -1.0000 2129007 1581992519.90 151.4868 60.0017 32.0000 1.9729 1.9737 416.8065 417.0177 0.0319 -1.0000 -1.0000 2129070 1581992520.00 151.4868 60.0017 32.0000 1.9720 1.9728 416.7948 417.0077 0.0320 -1.0000 -1.0000 2129132 1581992520.10 151.4865 60.0016 32.0000 1.9723 1.9732 416.8348 417.0458 0.0317 -1.0000 -1.0000 2129210 1581992520.20 151.4856 60.0010 32.0000 1.9722 1.9730 416.6933 416.9060 0.0320 -1.0000 -1.0000 2129288 1581992520.30 151.4856 60.0010 32.0000 1.9735 1.9744 416.5478 416.7600 0.0320 -1.0000 -1.0000 2129351 1581992520.40 151.4856 60.0010 32.0000 1.9726 1.9734 416.6382 416.8497 0.0318 -1.0000 -1.0000 2129429 1581992520.50 151.4856 60.0010 32.0000 1.9721 1.9729 416.7116 416.9231 0.0319 -1.0000 -1.0000 2129492 1581992520.60 151.4856 60.0010 32.0000 1.9729 1.9737 416.6976 416.9105 0.0321 -1.0000 -1.0000 2129554 1581992520.70 151.5216 60.0010 32.0000 1.9731 1.9739 416.5933 416.8051 0.0318 -1.0000 -1.0000 2129616 1581992520.80 151.5216 60.0010 32.0000 1.9731 1.9739 416.5429 416.7545 0.0319 -1.0000 -1.0000 2129679 1581992520.90 151.5216 60.0010 32.0000 1.9724 1.9733 416.4695 416.6808 0.0319 -1.0000 -1.0000 2129757 1581992521.00 151.5216 60.0010 32.0000 1.9723 1.9731 416.6343 416.8466 0.0320 -1.0000 -1.0000 2129820 1581992521.10 151.5216 60.0010 32.0000 1.9729 1.9737 416.7488 416.9610 0.0319 -1.0000 -1.0000 2129882 1581992521.20 151.5216 60.0010 32.0000 1.9731 1.9739 416.5742 416.7846 0.0317 -1.0000 -1.0000 2130070 1581992521.30 151.5039 60.0010 32.0000 1.9727 1.9736 416.6162 416.8277 0.0319 -1.0000 -1.0000 2130132 1581992521.40 151.5039 60.0010 32.0000 1.9725 1.9734 416.6838 416.8955 0.0319 -1.0000 -1.0000 2130195 1581992521.50 151.5039 60.0010 32.0000 1.9725 1.9733 416.7429 416.9542 0.0318 -1.0000 -1.0000 2130273 1581992521.60 151.5039 60.0010 32.0000 1.9727 1.9735 416.7859 416.9977 0.0319 -1.0000 -1.0000 2130335 1581992521.70 151.5039 60.0010 32.0000 1.9723 1.9731 416.7016 416.9136 0.0319 -1.0000 -1.0000 2131210 1581992521.80 151.5258 60.0010 32.0000 1.9729 1.9738 416.5679 416.7804 0.0320 -1.0000 -1.0000 2131288 1581992521.90 151.5258 60.0010 32.0000 1.9732 1.9741 416.5764 416.7886 0.0320 -1.0000 -1.0000 2131351 1581992522.00 151.5258 60.0010 32.0000 1.9727 1.9735 416.7163 416.9293 0.0321 -1.0000 -1.0000 2131413 1581992522.10 151.5258 60.0010 32.0000 1.9720 1.9728 416.7796 416.9914 0.0319 -1.0000 -1.0000 2131492 1581992522.20 151.5258 60.0010 32.0000 1.9727 1.9735 416.6181 416.8302 0.0320 -1.0000 -1.0000 2131554 1581992522.30 151.5258 60.0010 32.0000 1.9734 1.9742 416.6227 416.8352 0.0321 -1.0000 -1.0000 2131616 1581992522.40 151.5570 60.0010 32.0000 1.9726 1.9734 416.5867 416.7983 0.0318 -1.0000 -1.0000 2131695 1581992522.50 151.5790 60.0010 32.0000 1.9724 1.9732 416.7772 416.9886 0.0319 -1.0000 -1.0000 2131757 1581992522.60 151.5790 60.0010 32.0000 1.9721 1.9729 416.8152 417.0279 0.0320 -1.0000 -1.0000 2131820 1581992522.70 151.5790 60.0010 32.0000 1.9728 1.9736 416.6805 416.8933 0.0320 -1.0000 -1.0000 2131882 1581992522.80 151.5790 60.0010 32.0000 1.9736 1.9744 416.5270 416.7401 0.0321 -1.0000 -1.0000 2131944 1581992522.90 151.5790 60.0010 32.0000 1.9730 1.9739 416.6014 416.8137 0.0320 -1.0000 -1.0000 2132023 1581992523.00 151.5598 60.0010 32.0000 1.9729 1.9737 416.7431 416.9556 0.0320 -1.0000 -1.0000 2132085 1581992523.10 151.5598 60.0010 32.0000 1.9718 1.9726 416.7589 416.9712 0.0320 -1.0000 -1.0000 2132148 1581992523.20 151.5598 60.0010 32.0000 1.9719 1.9727 416.6908 416.9030 0.0320 -1.0000 -1.0000 2132226 1581992523.30 151.5598 60.0010 32.0000 1.9729 1.9737 416.6392 416.8516 0.0320 -1.0000 -1.0000 2132288 1581992523.40 151.5598 60.0010 32.0000 1.9727 1.9735 416.6651 416.8779 0.0320 -1.0000 -1.0000 2132351 1581992523.50 151.5317 60.0010 32.0000 1.9718 1.9726 416.8144 417.0250 0.0318 -1.0000 -1.0000 2132413 1581992523.60 151.5207 60.0010 32.0000 1.9720 1.9729 416.7008 416.9130 0.0318 -1.0000 -1.0000 2132476 1581992523.70 151.5207 60.0010 32.0000 1.9725 1.9733 416.6357 416.8478 0.0320 -1.0000 -1.0000 2133054 1581992523.80 151.5207 60.0010 32.0000 1.9726 1.9734 416.4179 416.6306 0.0320 -1.0000 -1.0000 2133132 1581992523.90 151.5207 60.0010 32.0000 1.9723 1.9731 416.4907 416.7032 0.0321 -1.0000 -1.0000 2133195 1581992524.00 151.5207 60.0010 32.0000 1.9709 1.9717 416.6345 416.8465 0.0319 -1.0000 -1.0000 2133257 1581992524.10 151.5633 60.0010 32.0000 1.9705 1.9714 416.7409 416.9531 0.0320 -1.0000 -1.0000 2133335 1581992524.20 151.5633 60.0010 32.0000 1.9721 1.9729 416.8146 417.0270 0.0320 -1.0000 -1.0000 2133398 1581992524.30 151.5633 60.0010 32.0000 1.9722 1.9730 416.6338 416.8461 0.0320 -1.0000 -1.0000 2133460 1581992524.40 151.5633 60.0010 32.0000 1.9730 1.9738 416.6260 416.8381 0.0319 -1.0000 -1.0000 2133538 1581992524.50 151.5633 60.0010 32.0000 1.9721 1.9729 416.6903 416.9023 0.0320 -1.0000 -1.0000 2133601 1581992524.60 151.5633 60.0010 32.0000 1.9713 1.9721 416.7691 416.9816 0.0320 -1.0000 -1.0000 2133663 1581992524.70 151.5251 60.0014 32.0000 1.9729 1.9737 416.6356 416.8474 0.0319 -1.0000 -1.0000 2133726 1581992524.80 151.5251 60.0014 32.0000 1.9732 1.9740 416.5040 416.7167 0.0320 -1.0000 -1.0000 2133788 1581992524.90 151.5251 60.0014 32.0000 1.9725 1.9733 416.6170 416.8293 0.0321 -1.0000 -1.0000 2133866 1581992525.00 151.5251 60.0014 32.0000 1.9725 1.9734 416.7514 416.9649 0.0321 -1.0000 -1.0000 2133929 1581992525.10 151.5251 60.0014 32.0000 1.9725 1.9734 416.7473 416.9591 0.0319 -1.0000 -1.0000 2133991 1581992525.20 151.5526 60.0014 32.0000 1.9733 1.9742 416.6701 416.8824 0.0320 -1.0000 -1.0000 2134069 1581992525.30 151.5613 60.0014 32.0000 1.9727 1.9735 416.5478 416.7600 0.0320 -1.0000 -1.0000 2134398 1581992525.40 151.5613 60.0014 32.0000 1.9725 1.9733 416.6133 416.8256 0.0320 -1.0000 -1.0000 2134460 1581992525.50 151.5613 60.0014 32.0000 1.9720 1.9728 416.7075 416.9195 0.0319 -1.0000 -1.0000 2134523 1581992525.60 151.5613 60.0014 32.0000 1.9724 1.9732 416.7341 416.9460 0.0320 -1.0000 -1.0000 2134585 1581992525.70 151.5613 60.0014 32.0000 1.9734 1.9742 416.6685 416.8814 0.0321 -1.0000 -1.0000 2134663 1581992525.80 151.5613 60.0014 32.0000 1.9730 1.9738 416.5899 416.8020 0.0319 -1.0000 -1.0000 2134741 1581992525.90 151.5524 60.0014 32.0000 1.9728 1.9737 416.5734 416.7854 0.0319 -1.0000 -1.0000 2134804 1581992526.00 151.5524 60.0014 32.0000 1.9718 1.9726 416.6551 416.8672 0.0320 -1.0000 -1.0000 2134851 1581992526.10 151.5524 60.0014 32.0000 1.9723 1.9731 416.7969 417.0095 0.0320 -1.0000 -1.0000 2134929 1581992526.20 151.5524 60.0014 32.0000 1.9720 1.9728 416.7216 416.9333 0.0318 -1.0000 -1.0000 2134991 1581992526.30 151.5524 60.0014 32.0000 1.9725 1.9733 416.7212 416.9337 0.0320 -1.0000 -1.0000 2135476 1581992526.40 151.5465 60.0014 32.0000 1.9726 1.9734 416.6102 416.8225 0.0320 -1.0000 -1.0000 2135538 1581992526.50 151.5439 60.0014 32.0000 1.9732 1.9741 416.5241 416.7360 0.0319 -1.0000 -1.0000 2135601 1581992526.60 151.5439 60.0014 32.0000 1.9722 1.9731 416.5452 416.7573 0.0319 -1.0000 -1.0000 2135679 1581992526.70 151.5439 60.0014 32.0000 1.9724 1.9733 416.6875 416.8993 0.0319 -1.0000 -1.0000 2135741 1581992526.80 151.5439 60.0014 32.0000 1.9730 1.9738 416.6838 416.8963 0.0321 -1.0000 -1.0000 2135804 1581992526.90 151.5439 60.0014 32.0000 1.9733 1.9742 416.5424 416.7551 0.0320 -1.0000 -1.0000 2135882 1581992527.00 151.5066 60.0014 32.0000 1.9725 1.9733 416.6078 416.8193 0.0318 -1.0000 -1.0000 2135944 1581992527.10 151.5066 60.0014 32.0000 1.9722 1.9730 416.6703 416.8812 0.0318 -1.0000 -1.0000 2136007 1581992527.20 151.5066 60.0014 32.0000 1.9718 1.9726 416.8401 417.0521 0.0320 -1.0000 -1.0000 2136085 1581992527.30 151.5066 60.0014 32.0000 1.9723 1.9731 416.7773 416.9891 0.0319 -1.0000 -1.0000 2136148 1581992527.40 151.5066 60.0014 32.0000 1.9724 1.9732 416.5897 416.8012 0.0318 -1.0000 -1.0000 2136210 1581992527.50 151.5066 60.0014 32.0000 1.9722 1.9730 416.5521 416.7636 0.0319 -1.0000 -1.0000 2136288 1581992527.60 151.5066 60.0014 32.0000 1.9721 1.9730 416.7004 416.9127 0.0320 -1.0000 -1.0000 2136351 1581992527.70 151.5066 60.0014 32.0000 1.9717 1.9725 416.7059 416.9187 0.0320 -1.0000 -1.0000 2136413 1581992527.80 151.5066 60.0014 32.0000 1.9724 1.9733 416.7292 416.9416 0.0320 -1.0000 -1.0000 2136491 1581992527.90 151.4996 60.0014 32.0000 1.9727 1.9735 416.6483 416.8602 0.0319 -1.0000 -1.0000 2136820 1581992528.00 151.5084 60.0014 32.0000 1.9722 1.9730 416.7100 416.9222 0.0319 -1.0000 -1.0000 2136882 1581992528.10 151.5399 60.0014 32.0000 1.9715 1.9723 416.7371 416.9483 0.0318 -1.0000 -1.0000 2136960 1581992528.20 151.5399 60.0014 32.0000 1.9723 1.9731 416.7905 417.0028 0.0320 -1.0000 -1.0000 2137023 1581992528.30 151.5399 60.0014 32.0000 1.9724 1.9732 416.5907 416.8019 0.0318 -1.0000 -1.0000 2137085 1581992528.40 151.5399 60.0014 32.0000 1.9727 1.9736 416.5376 416.7502 0.0320 -1.0000 -1.0000 2137320 1581992528.50 151.5399 60.0014 32.0000 1.9723 1.9731 416.5282 416.7405 0.0319 -1.0000 -1.0000 2137382 1581992528.60 151.5699 60.0014 32.0000 1.9728 1.9736 416.7024 416.9144 0.0319 -1.0000 -1.0000 2137460 1581992528.70 151.5699 60.0014 32.0000 1.9715 1.9723 416.7891 417.0006 0.0319 -1.0000 -1.0000 2137523 1581992528.80 151.5699 60.0014 32.0000 1.9724 1.9732 416.7216 416.9335 0.0319 -1.0000 -1.0000 2137585 1581992528.90 151.5699 60.0014 32.0000 1.9724 1.9732 416.5697 416.7805 0.0318 -1.0000 -1.0000 2137882 1581992529.00 151.5699 60.0014 32.0000 1.9728 1.9737 416.5701 416.7816 0.0319 -1.0000 -1.0000 2137944 1581992529.10 151.5699 60.0014 32.0000 1.9722 1.9730 416.7275 416.9396 0.0320 -1.0000 -1.0000 2138007 1581992529.20 151.5699 60.0014 32.0000 1.9720 1.9729 416.7207 416.9327 0.0319 -1.0000 -1.0000 2138085 1581992529.30 151.5699 60.0014 32.0000 1.9730 1.9738 416.5580 416.7691 0.0318 -1.0000 -1.0000 2138148 1581992529.40 151.5791 60.0014 32.0000 1.9726 1.9734 416.5056 416.7171 0.0318 -1.0000 -1.0000 2139070 1581992529.50 151.6039 60.0014 32.0000 1.9727 1.9735 416.6037 416.8153 0.0319 -1.0000 -1.0000 2139148 1581992529.60 151.6039 60.0014 32.0000 1.9721 1.9729 416.7465 416.9585 0.0319 -1.0000 -1.0000 2139210 1581992529.70 151.6039 60.0014 32.0000 1.9718 1.9726 416.8047 417.0159 0.0318 -1.0000 -1.0000 2139273 1581992529.80 151.5184 60.0008 32.0000 1.9718 1.9726 416.7417 416.9533 0.0319 -1.0000 -1.0000 2139351 1581992529.90 151.4929 60.0007 32.0000 1.9728 1.9736 416.6316 416.8434 0.0319 -1.0000 -1.0000 2139413 1581992530.00 151.4929 60.0007 32.0000 1.9733 1.9741 416.5730 416.7845 0.0319 -1.0000 -1.0000 2139476 1581992530.10 151.4929 60.0007 32.0000 1.9725 1.9734 416.5469 416.7594 0.0321 -1.0000 -1.0000 2139554 1581992530.20 151.4929 60.0007 32.0000 1.9725 1.9733 416.7759 416.9879 0.0319 -1.0000 -1.0000 2139616 1581992530.30 151.4929 60.0007 32.0000 1.9721 1.9729 416.8164 417.0283 0.0320 -1.0000 -1.0000 2139679 1581992530.40 151.4929 60.0007 32.0000 1.9721 1.9729 416.6487 416.8604 0.0318 -1.0000 -1.0000 2139741 1581992530.50 151.4564 60.0007 32.0000 1.9725 1.9733 416.5566 416.7680 0.0319 -1.0000 -1.0000 2139804 1581992530.60 151.4564 60.0007 32.0000 1.9719 1.9728 416.6153 416.8272 0.0320 -1.0000 -1.0000 2139882 1581992530.70 151.4564 60.0007 32.0000 1.9722 1.9731 416.7821 416.9942 0.0319 -1.0000 -1.0000 2139945 1581992530.80 151.4564 60.0007 32.0000 1.9716 1.9724 416.8385 417.0497 0.0318 -1.0000 -1.0000 2140023 1581992530.90 151.4564 60.0007 32.0000 1.9721 1.9729 416.6611 416.8732 0.0320 -1.0000 -1.0000 2140085 1581992531.00 151.4692 60.0007 32.0000 1.9723 1.9731 416.5414 416.7536 0.0319 -1.0000 -1.0000 2140148 1581992531.10 151.5005 60.0007 32.0000 1.9724 1.9732 416.5532 416.7642 0.0318 -1.0000 -1.0000 2140210 1581992531.20 151.5005 60.0007 32.0000 1.9728 1.9736 416.5060 416.7171 0.0318 -1.0000 -1.0000 2140288 1581992531.30 151.4888 60.0007 32.0000 1.9719 1.9727 416.6364 416.8474 0.0318 -1.0000 -1.0000 2140351 1581992531.40 151.4888 60.0007 32.0000 1.9721 1.9729 416.6841 416.8953 0.0318 -1.0000 -1.0000 2140413 1581992531.50 151.4888 60.0007 32.0000 1.9722 1.9730 416.6810 416.8927 0.0319 -1.0000 -1.0000 2140491 1581992531.60 151.4888 60.0007 32.0000 1.9728 1.9736 416.4927 416.7041 0.0319 -1.0000 -1.0000 2140554 1581992531.70 151.4888 60.0007 32.0000 1.9720 1.9728 416.6061 416.8173 0.0318 -1.0000 -1.0000 2140616 1581992531.80 151.4888 60.0007 32.0000 1.9721 1.9729 416.7675 416.9788 0.0318 -1.0000 -1.0000 2140679 1581992531.90 151.4888 60.0007 32.0000 1.9722 1.9730 416.8268 417.0386 0.0319 -1.0000 -1.0000 2141023 1581992532.00 151.4888 60.0007 32.0000 1.9721 1.9730 416.6668 416.8781 0.0318 -1.0000 -1.0000 2141085 1581992532.10 151.4736 60.0007 32.0000 1.9725 1.9733 416.5461 416.7579 0.0319 -1.0000 -1.0000 2141163 1581992532.20 151.4309 60.0007 32.0000 1.9729 1.9737 416.5089 416.7196 0.0317 -1.0000 -1.0000 2141226 1581992532.30 151.4309 60.0007 32.0000 1.9729 1.9737 416.5935 416.8045 0.0318 -1.0000 -1.0000 2141335 1581992532.40 151.4309 60.0007 32.0000 1.9709 1.9718 416.7276 416.9396 0.0319 -1.0000 -1.0000 2141601 1581992532.50 151.4309 60.0007 32.0000 1.9719 1.9727 416.5903 416.8015 0.0318 -1.0000 -1.0000 2141648 1581992532.60 151.4309 60.0007 32.0000 1.9724 1.9733 416.5346 416.7454 0.0317 -1.0000 -1.0000 2141726 1581992532.70 151.4309 60.0007 32.0000 1.9722 1.9730 416.5662 416.7776 0.0318 -1.0000 -1.0000 2141788 1581992532.80 151.4072 60.0007 32.0000 1.9724 1.9732 416.7343 416.9440 0.0317 -1.0000 -1.0000 2141851 1581992532.90 151.4072 60.0007 32.0000 1.9715 1.9723 416.7469 416.9588 0.0319 -1.0000 -1.0000 2141929 1581992533.00 151.4072 60.0007 32.0000 1.9723 1.9731 416.6734 416.8841 0.0316 -1.0000 -1.0000 2142054 1581992533.10 151.4072 60.0007 32.0000 1.9725 1.9733 416.5796 416.7894 0.0317 -1.0000 -1.0000 2142116 1581992533.20 151.4072 60.0007 32.0000 1.9725 1.9733 416.6389 416.8499 0.0317 -1.0000 -1.0000 2142179 1581992533.30 151.4072 60.0007 32.0000 1.9729 1.9737 416.6770 416.8882 0.0319 -1.0000 -1.0000 2142241 1581992533.40 151.4072 60.0007 32.0000 1.9724 1.9732 416.7150 416.9281 0.0320 -1.0000 -1.0000 2142304 1581992533.50 151.4551 60.0007 32.0000 1.9712 1.9720 416.7099 416.9208 0.0318 -1.0000 -1.0000 2142554 1581992533.60 151.4551 60.0007 32.0000 1.9725 1.9733 416.5952 416.8074 0.0320 -1.0000 -1.0000 2142616 1581992533.70 151.4551 60.0007 32.0000 1.9731 1.9739 416.5691 416.7810 0.0319 -1.0000 -1.0000 2142679 1581992533.80 151.4585 60.0007 32.0000 1.9718 1.9727 416.6541 416.8657 0.0319 -1.0000 -1.0000 2142741 1581992533.90 151.4771 60.0007 32.0000 1.9712 1.9721 416.8251 417.0369 0.0319 -1.0000 -1.0000 2142804 1581992534.00 151.4771 60.0007 32.0000 1.9723 1.9731 416.7429 416.9539 0.0317 -1.0000 -1.0000 2143241 1581992534.10 151.4771 60.0007 32.0000 1.9725 1.9734 416.6097 416.8216 0.0319 -1.0000 -1.0000 2143304 1581992534.20 151.4771 60.0007 32.0000 1.9731 1.9739 416.5682 416.7805 0.0320 -1.0000 -1.0000 2143366 1581992534.30 151.4771 60.0007 32.0000 1.9729 1.9737 416.5412 416.7527 0.0319 -1.0000 -1.0000 2143429 1581992534.40 151.4667 60.0007 32.0000 1.9722 1.9730 416.6021 416.8136 0.0318 -1.0000 -1.0000 2143507 1581992534.50 151.4667 60.0007 32.0000 1.9720 1.9728 416.7781 416.9894 0.0319 -1.0000 -1.0000 2143726 1581992534.60 151.4667 60.0007 32.0000 1.9724 1.9732 416.8233 417.0350 0.0318 -1.0000 -1.0000 2143804 1581992534.70 151.4667 60.0007 32.0000 1.9722 1.9730 416.6416 416.8525 0.0318 -1.0000 -1.0000 2143866 1581992534.80 151.4667 60.0007 32.0000 1.9722 1.9730 416.5469 416.7585 0.0319 -1.0000 -1.0000 2143929 1581992534.90 151.4667 60.0007 32.0000 1.9720 1.9728 416.7269 416.9386 0.0319 -1.0000 -1.0000 2144007 1581992535.00 151.4667 60.0007 32.0000 1.9729 1.9737 416.7857 416.9974 0.0319 -1.0000 -1.0000 2144070 1581992535.10 151.4667 60.0007 32.0000 1.9725 1.9733 416.6006 416.8124 0.0319 -1.0000 -1.0000 2144241 1581992535.20 151.4667 60.0007 32.0000 1.9719 1.9728 416.5621 416.7743 0.0320 -1.0000 -1.0000 2144320 1581992535.30 151.4667 60.0007 32.0000 1.9728 1.9737 416.5029 416.7141 0.0318 -1.0000 -1.0000 2144382 1581992535.40 151.4667 60.0007 32.0000 1.9725 1.9733 416.5800 416.7921 0.0320 -1.0000 -1.0000 2144444 1581992535.50 151.4540 60.0009 32.0000 1.9716 1.9724 416.7728 416.9852 0.0319 -1.0000 -1.0000 2144523 1581992535.60 151.4663 60.0009 32.0000 1.9714 1.9722 416.7155 416.9265 0.0318 -1.0000 -1.0000 2144585 1581992535.70 151.4666 60.0009 32.0000 1.9722 1.9730 416.6206 416.8320 0.0318 -1.0000 -1.0000 2144648 1581992535.80 151.4666 60.0009 32.0000 1.9730 1.9739 416.5362 416.7481 0.0320 -1.0000 -1.0000 2144710 1581992535.90 151.4666 60.0009 32.0000 1.9725 1.9734 416.7728 416.9846 0.0319 -1.0000 -1.0000 2144773 1581992536.00 151.4666 60.0009 32.0000 1.9723 1.9731 416.8408 417.0523 0.0319 -1.0000 -1.0000 2144835 1581992536.10 151.4617 60.0009 32.0000 1.9723 1.9731 416.7743 416.9868 0.0320 -1.0000 -1.0000 2144913 1581992536.20 151.4326 60.0009 32.0000 1.9732 1.9740 416.5635 416.7749 0.0318 -1.0000 -1.0000 2144976 1581992536.30 151.4326 60.0009 32.0000 1.9731 1.9740 416.6102 416.8219 0.0318 -1.0000 -1.0000 2145038 1581992536.40 151.4326 60.0009 32.0000 1.9725 1.9733 416.7894 417.0003 0.0318 -1.0000 -1.0000 2145116 1581992536.50 151.4326 60.0009 32.0000 1.9725 1.9734 416.7666 416.9778 0.0318 -1.0000 -1.0000 2145179 1581992536.60 151.4326 60.0009 32.0000 1.9734 1.9742 416.8131 417.0250 0.0320 -1.0000 -1.0000 2145570 1581992536.70 151.4344 60.0009 32.0000 1.9730 1.9738 416.4614 416.6739 0.0319 -1.0000 -1.0000 2145632 1581992536.80 151.4380 60.0009 32.0000 1.9726 1.9735 416.5113 416.7222 0.0318 -1.0000 -1.0000 2145695 1581992536.90 151.4380 60.0009 32.0000 1.9728 1.9737 416.6573 416.8675 0.0317 -1.0000 -1.0000 2145773 1581992537.00 151.4380 60.0009 32.0000 1.9720 1.9728 416.7068 416.9184 0.0318 -1.0000 -1.0000 2145820 1581992537.10 151.4380 60.0009 32.0000 1.9728 1.9737 416.6511 416.8620 0.0318 -1.0000 -1.0000 2146101 1581992537.20 151.4380 60.0009 32.0000 1.9732 1.9741 416.5160 416.7270 0.0318 -1.0000 -1.0000 2146179 1581992537.30 151.4225 60.0009 32.0000 1.9729 1.9738 416.4916 416.7030 0.0318 -1.0000 -1.0000 2146241 1581992537.40 151.4225 60.0009 32.0000 1.9721 1.9729 416.7271 416.9386 0.0319 -1.0000 -1.0000 2146304 1581992537.50 151.4225 60.0009 32.0000 1.9721 1.9729 416.8509 417.0627 0.0318 -1.0000 -1.0000 2146366 1581992537.60 151.4225 60.0009 32.0000 1.9729 1.9737 416.7953 417.0068 0.0318 -1.0000 -1.0000 2146601 1581992537.70 151.4225 60.0009 32.0000 1.9734 1.9743 416.7157 416.9271 0.0318 -1.0000 -1.0000 2146663 1581992537.80 151.4225 60.0009 32.0000 1.9733 1.9741 416.6408 416.8526 0.0319 -1.0000 -1.0000 2146726 1581992537.90 151.4452 60.0009 32.0000 1.9727 1.9735 416.7368 416.9477 0.0318 -1.0000 -1.0000 2146788 1581992538.00 151.4239 60.0009 32.0000 1.9725 1.9733 416.7790 416.9909 0.0319 -1.0000 -1.0000 2146866 1581992538.10 151.4239 60.0009 32.0000 1.9723 1.9732 416.7876 416.9994 0.0319 -1.0000 -1.0000 2147101 1581992538.20 151.4239 60.0009 32.0000 1.9726 1.9734 416.5847 416.7950 0.0317 -1.0000 -1.0000 2147163 1581992538.30 151.4239 60.0009 32.0000 1.9721 1.9729 416.6399 416.8509 0.0319 -1.0000 -1.0000 2147226 1581992538.40 151.5501 60.0009 32.0000 1.9728 1.9737 416.6517 416.8639 0.0319 -1.0000 -1.0000 2147304 1581992538.50 151.5501 60.0009 32.0000 1.9732 1.9741 416.7972 417.0090 0.0319 -1.0000 -1.0000 2147366 1581992538.60 151.5501 60.0009 32.0000 1.9725 1.9733 416.7419 416.9529 0.0317 -1.0000 -1.0000 2147601 1581992538.70 151.5501 60.0009 32.0000 1.9731 1.9739 416.7375 416.9495 0.0320 -1.0000 -1.0000 2147663 1581992538.80 151.5501 60.0009 32.0000 1.9734 1.9742 416.5785 416.7894 0.0318 -1.0000 -1.0000 2147726 1581992538.90 151.5501 60.0009 32.0000 1.9726 1.9735 416.5816 416.7941 0.0320 -1.0000 -1.0000 2147804 1581992539.00 151.5079 60.0009 32.0000 1.9726 1.9734 416.7573 416.9690 0.0319 -1.0000 -1.0000 2147866 1581992539.10 151.5079 60.0009 32.0000 1.9722 1.9730 416.8651 417.0770 0.0319 -1.0000 -1.0000 2148351 1581992539.20 151.5079 60.0009 32.0000 1.9724 1.9733 416.8302 417.0420 0.0318 -1.0000 -1.0000 2148413 1581992539.30 151.5079 60.0009 32.0000 1.9728 1.9736 416.7245 416.9356 0.0318 -1.0000 -1.0000 2148476 1581992539.40 151.5079 60.0009 32.0000 1.9728 1.9736 416.7000 416.9108 0.0317 -1.0000 -1.0000 2148538 1581992539.50 151.5099 60.0009 32.0000 1.9724 1.9732 416.6754 416.8866 0.0318 -1.0000 -1.0000 2148616 1581992539.60 151.5149 60.0009 32.0000 1.9729 1.9737 416.8410 417.0531 0.0319 -1.0000 -1.0000 2148741 1581992539.70 151.5149 60.0009 32.0000 1.9728 1.9737 416.7152 416.9275 0.0320 -1.0000 -1.0000 2148804 1581992539.80 151.5149 60.0009 32.0000 1.9731 1.9739 416.5759 416.7870 0.0318 -1.0000 -1.0000 2148866 1581992539.90 151.5149 60.0009 32.0000 1.9734 1.9743 416.5866 416.7987 0.0319 -1.0000 -1.0000 2148929 1581992540.00 151.5149 60.0009 32.0000 1.9731 1.9740 416.7155 416.9268 0.0318 -1.0000 -1.0000 2148992 1581992540.10 151.4748 60.0013 32.0000 1.9723 1.9731 416.7464 416.9579 0.0318 -1.0000 -1.0000 2149070 1581992540.20 151.4748 60.0013 32.0000 1.9729 1.9737 416.7315 416.9428 0.0319 -1.0000 -1.0000 2149132 1581992540.30 151.4748 60.0013 32.0000 1.9731 1.9739 416.5718 416.7838 0.0319 -1.0000 -1.0000 2149195 1581992540.40 151.4748 60.0013 32.0000 1.9734 1.9743 416.5222 416.7335 0.0319 -1.0000 -1.0000 2149273 1581992540.50 151.4748 60.0013 32.0000 1.9727 1.9735 416.8428 417.0555 0.0320 -1.0000 -1.0000 2149335 1581992540.60 151.4748 60.0013 32.0000 1.9718 1.9726 416.7601 416.9717 0.0319 -1.0000 -1.0000 2149398 1581992540.70 151.4665 60.0013 32.0000 1.9720 1.9728 416.8079 417.0196 0.0319 -1.0000 -1.0000 2149632 1581992540.80 151.4665 60.0013 32.0000 1.9724 1.9732 416.5136 416.7250 0.0318 -1.0000 -1.0000 2149695 1581992540.90 151.4665 60.0013 32.0000 1.9730 1.9738 416.5717 416.7829 0.0318 -1.0000 -1.0000 2149757 1581992541.00 151.4665 60.0013 32.0000 1.9725 1.9733 416.7118 416.9223 0.0317 -1.0000 -1.0000 2149820 1581992541.10 151.4665 60.0013 32.0000 1.9717 1.9726 416.6900 416.9015 0.0319 -1.0000 -1.0000 2149882 1581992541.20 151.4665 60.0013 32.0000 1.9711 1.9720 416.7583 416.9706 0.0319 -1.0000 -1.0000 2150070 1581992541.30 151.4665 60.0013 32.0000 1.9718 1.9726 416.6116 416.8239 0.0320 -1.0000 -1.0000 2150132 1581992541.40 151.4929 60.0013 32.0000 1.9726 1.9734 416.5646 416.7757 0.0318 -1.0000 -1.0000 2150195 1581992541.50 151.5010 60.0013 32.0000 1.9723 1.9731 416.5969 416.8084 0.0319 -1.0000 -1.0000 2150273 1581992541.60 151.5010 60.0013 32.0000 1.9723 1.9731 416.7632 416.9745 0.0317 -1.0000 -1.0000 2150335 1581992541.70 151.5010 60.0013 32.0000 1.9724 1.9732 416.6485 416.8598 0.0319 -1.0000 -1.0000 2150585 1581992541.80 151.5010 60.0013 32.0000 1.9730 1.9738 416.5169 416.7283 0.0318 -1.0000 -1.0000 2150648 1581992541.90 151.5682 60.0013 32.0000 1.9722 1.9730 416.6620 416.8732 0.0318 -1.0000 -1.0000 2150710 1581992542.00 151.6071 60.0013 32.0000 1.9721 1.9729 416.8183 417.0301 0.0319 -1.0000 -1.0000 2150773 1581992542.10 151.6071 60.0013 32.0000 1.9725 1.9733 416.7845 416.9970 0.0320 -1.0000 -1.0000 2150851 1581992542.20 151.6071 60.0013 32.0000 1.9728 1.9736 416.6586 416.8710 0.0319 -1.0000 -1.0000 2151085 1581992542.30 151.6071 60.0013 32.0000 1.9728 1.9736 416.6037 416.8154 0.0319 -1.0000 -1.0000 2151148 1581992542.40 151.6071 60.0013 32.0000 1.9725 1.9733 416.6923 416.9022 0.0317 -1.0000 -1.0000 2151226 1581992542.50 151.5161 60.0013 32.0000 1.9716 1.9725 416.7362 416.9490 0.0321 -1.0000 -1.0000 2151288 1581992542.60 151.5161 60.0013 32.0000 1.9714 1.9722 416.7453 416.9582 0.0321 -1.0000 -1.0000 2151351 1581992542.70 151.5161 60.0013 32.0000 1.9727 1.9735 416.6580 416.8694 0.0319 -1.0000 -1.0000 2152116 1581992542.80 151.5161 60.0013 32.0000 1.9718 1.9726 416.6239 416.8365 0.0319 -1.0000 -1.0000 2152288 1581992542.90 151.5161 60.0013 32.0000 1.9716 1.9724 416.7358 416.9468 0.0317 -1.0000 -1.0000 2152366 1581992543.00 151.5161 60.0013 32.0000 1.9723 1.9731 416.7692 416.9811 0.0320 -1.0000 -1.0000 2152413 1581992543.10 151.5120 60.0013 32.0000 1.9722 1.9731 416.6135 416.8255 0.0319 -1.0000 -1.0000 2152491 1581992543.20 151.5120 60.0013 32.0000 1.9726 1.9734 416.5745 416.7864 0.0320 -1.0000 -1.0000 2152554 1581992543.30 151.5120 60.0013 32.0000 1.9722 1.9730 416.6322 416.8442 0.0319 -1.0000 -1.0000 2152616 1581992543.40 151.5120 60.0013 32.0000 1.9723 1.9732 416.8039 417.0154 0.0318 -1.0000 -1.0000 2152679 1581992543.50 151.5120 60.0013 32.0000 1.9718 1.9727 416.7407 416.9526 0.0320 -1.0000 -1.0000 2152757 1581992543.60 151.4666 60.0013 32.0000 1.9727 1.9735 416.5761 416.7884 0.0319 -1.0000 -1.0000 2152820 1581992543.70 151.4591 60.0013 32.0000 1.9728 1.9736 416.6169 416.8280 0.0318 -1.0000 -1.0000 2153054 1581992543.80 151.4591 60.0013 32.0000 1.9732 1.9741 416.5432 416.7550 0.0319 -1.0000 -1.0000 2153132 1581992543.90 151.4591 60.0013 32.0000 1.9723 1.9732 416.6974 416.9094 0.0319 -1.0000 -1.0000 2153195 1581992544.00 151.4591 60.0013 32.0000 1.9726 1.9734 416.7048 416.9166 0.0319 -1.0000 -1.0000 2153257 1581992544.10 151.4591 60.0013 32.0000 1.9735 1.9744 416.5583 416.7697 0.0319 -1.0000 -1.0000 2153320 1581992544.20 151.4895 60.0017 32.0000 1.9731 1.9740 416.5263 416.7390 0.0320 -1.0000 -1.0000 2153382 1581992544.30 151.4895 60.0017 32.0000 1.9727 1.9735 416.7446 416.9563 0.0318 -1.0000 -1.0000 2153460 1581992544.40 151.4895 60.0017 32.0000 1.9719 1.9727 416.7427 416.9538 0.0318 -1.0000 -1.0000 2153538 1581992544.50 151.4895 60.0017 32.0000 1.9718 1.9726 416.7500 416.9619 0.0319 -1.0000 -1.0000 2153601 1581992544.60 151.4895 60.0017 32.0000 1.9716 1.9724 416.7820 416.9945 0.0320 -1.0000 -1.0000 2153679 1581992544.70 151.4895 60.0017 32.0000 1.9729 1.9737 416.6007 416.8128 0.0319 -1.0000 -1.0000 2153741 1581992544.80 151.4895 60.0017 32.0000 1.9730 1.9738 416.5176 416.7291 0.0319 -1.0000 -1.0000 2154476 1581992544.90 151.4895 60.0017 32.0000 1.9729 1.9737 416.5028 416.7145 0.0319 -1.0000 -1.0000 2154554 1581992545.00 151.4895 60.0017 32.0000 1.9722 1.9731 416.6701 416.8824 0.0319 -1.0000 -1.0000 2154616 1581992545.10 151.4895 60.0017 32.0000 1.9726 1.9734 416.7381 416.9498 0.0319 -1.0000 -1.0000 2154695 1581992545.20 151.4887 60.0017 32.0000 1.9729 1.9737 416.5917 416.8037 0.0320 -1.0000 -1.0000 2154773 1581992545.30 151.4754 60.0017 32.0000 1.9730 1.9738 416.5721 416.7835 0.0318 -1.0000 -1.0000 2154835 1581992545.40 151.4754 60.0017 32.0000 1.9726 1.9735 416.7075 416.9188 0.0318 -1.0000 -1.0000 2154898 1581992545.50 151.4754 60.0017 32.0000 1.9719 1.9727 416.7317 416.9437 0.0320 -1.0000 -1.0000 2154960 1581992545.60 151.4754 60.0017 32.0000 1.9727 1.9735 416.7479 416.9596 0.0319 -1.0000 -1.0000 2155023 1581992545.70 151.4754 60.0017 32.0000 1.9732 1.9740 416.5970 416.8091 0.0319 -1.0000 -1.0000 2155085 1581992545.80 151.4754 60.0017 32.0000 1.9731 1.9739 416.6280 416.8397 0.0319 -1.0000 -1.0000 2155163 1581992545.90 151.4347 60.0017 32.0000 1.9726 1.9734 416.6041 416.8161 0.0320 -1.0000 -1.0000 2155226 1581992546.00 151.4347 60.0017 32.0000 1.9726 1.9735 416.8160 417.0286 0.0319 -1.0000 -1.0000 2155288 1581992546.10 151.4347 60.0017 32.0000 1.9730 1.9738 416.7185 416.9304 0.0320 -1.0000 -1.0000 2155367 1581992546.20 151.4347 60.0017 32.0000 1.9724 1.9732 416.5778 416.7902 0.0320 -1.0000 -1.0000 2155429 1581992546.30 151.4347 60.0017 32.0000 1.9721 1.9730 416.5202 416.7309 0.0318 -1.0000 -1.0000 2155492 1581992546.40 151.4636 60.0017 32.0000 1.9718 1.9727 416.6466 416.8587 0.0320 -1.0000 -1.0000 2155554 1581992546.50 151.4878 60.0017 32.0000 1.9725 1.9733 416.7451 416.9573 0.0319 -1.0000 -1.0000 2155632 1581992546.60 151.4878 60.0017 32.0000 1.9735 1.9743 416.6186 416.8312 0.0320 -1.0000 -1.0000 2155710 1581992546.70 151.4878 60.0017 32.0000 1.9725 1.9733 416.6235 416.8359 0.0320 -1.0000 -1.0000 2155773 1581992546.80 151.4878 60.0017 32.0000 1.9738 1.9747 416.5660 416.7773 0.0318 -1.0000 -1.0000 2155851 1581992546.90 151.4878 60.0017 32.0000 1.9724 1.9732 416.6276 416.8393 0.0319 -1.0000 -1.0000 2155913 1581992547.00 151.4878 60.0017 32.0000 1.9716 1.9724 416.7337 416.9456 0.0319 -1.0000 -1.0000 2155976 1581992547.10 151.4878 60.0017 32.0000 1.9724 1.9732 416.6703 416.8831 0.0321 -1.0000 -1.0000 2156038 1581992547.20 151.4878 60.0017 32.0000 1.9724 1.9732 416.6020 416.8131 0.0318 -1.0000 -1.0000 2156116 1581992547.30 151.4878 60.0017 32.0000 1.9730 1.9738 416.5796 416.7914 0.0319 -1.0000 -1.0000 2156851 1581992547.40 151.4878 60.0017 32.0000 1.9718 1.9726 416.7850 416.9968 0.0319 -1.0000 -1.0000 2156945 1581992547.50 151.4878 60.0017 32.0000 1.9725 1.9733 416.9091 417.1210 0.0319 -1.0000 -1.0000 2157007 1581992547.60 151.5115 60.0017 32.0000 1.9725 1.9733 416.7016 416.9123 0.0318 -1.0000 -1.0000 2157070 1581992547.70 151.5115 60.0017 32.0000 1.9731 1.9739 416.5636 416.7761 0.0321 -1.0000 -1.0000 2157132 1581992547.80 151.5115 60.0017 32.0000 1.9728 1.9737 416.5467 416.7584 0.0318 -1.0000 -1.0000 2157210 1581992547.90 151.5115 60.0017 32.0000 1.9727 1.9735 416.6677 416.8789 0.0318 -1.0000 -1.0000 2157273 1581992548.00 151.5115 60.0017 32.0000 1.9721 1.9729 416.7962 417.0078 0.0318 -1.0000 -1.0000 2157335 1581992548.10 151.5086 60.0017 32.0000 1.9728 1.9736 416.6975 416.9092 0.0319 -1.0000 -1.0000 2157413 1581992548.20 151.5061 60.0017 32.0000 1.9727 1.9735 416.6309 416.8431 0.0319 -1.0000 -1.0000 2157476 1581992548.30 151.5061 60.0017 32.0000 1.9726 1.9734 416.5799 416.7915 0.0319 -1.0000 -1.0000 2157538 1581992548.40 151.5061 60.0017 32.0000 1.9735 1.9743 416.6106 416.8226 0.0319 -1.0000 -1.0000 2157617 1581992548.50 151.5061 60.0017 32.0000 1.9729 1.9738 416.7699 416.9802 0.0317 -1.0000 -1.0000 2157679 1581992548.60 151.5061 60.0017 32.0000 1.9722 1.9730 416.6275 416.8388 0.0318 -1.0000 -1.0000 2157741 1581992548.70 151.5663 60.0017 32.0000 1.9725 1.9733 416.5875 416.7995 0.0320 -1.0000 -1.0000 2157804 1581992548.80 151.5663 60.0017 32.0000 1.9720 1.9729 416.4511 416.6634 0.0320 -1.0000 -1.0000 2157866 1581992548.90 151.5663 60.0017 32.0000 1.9716 1.9724 416.7191 416.9308 0.0319 -1.0000 -1.0000 2158101 1581992549.00 151.5663 60.0017 32.0000 1.9718 1.9727 416.7421 416.9541 0.0319 -1.0000 -1.0000 2158163 1581992549.10 151.5663 60.0017 32.0000 1.9727 1.9735 416.6343 416.8461 0.0319 -1.0000 -1.0000 2158226 1581992549.20 151.5663 60.0017 32.0000 1.9720 1.9729 416.4766 416.6875 0.0318 -1.0000 -1.0000 2158304 1581992549.30 151.5663 60.0017 32.0000 1.9725 1.9733 416.6181 416.8297 0.0318 -1.0000 -1.0000 2158366 1581992549.40 151.5663 60.0017 32.0000 1.9714 1.9722 416.7892 417.0005 0.0318 -1.0000 -1.0000 2158585 1581992549.50 151.5663 60.0017 32.0000 1.9716 1.9724 416.8268 417.0382 0.0318 -1.0000 -1.0000 2158663 1581992549.60 151.5663 60.0017 32.0000 1.9721 1.9729 416.7131 416.9246 0.0318 -1.0000 -1.0000 2158726 1581992549.70 151.5663 60.0017 32.0000 1.9724 1.9733 416.6051 416.8162 0.0318 -1.0000 -1.0000 2158788 1581992549.80 151.5476 60.0013 32.0000 1.9718 1.9726 416.6508 416.8628 0.0319 -1.0000 -1.0000 2158867 1581992549.90 151.5476 60.0013 32.0000 1.9722 1.9730 416.7145 416.9254 0.0318 -1.0000 -1.0000 2159538 1581992550.00 151.5476 60.0013 32.0000 1.9728 1.9737 416.7025 416.9142 0.0318 -1.0000 -1.0000 2159601 1581992550.10 151.5476 60.0013 32.0000 1.9733 1.9741 416.6358 416.8479 0.0319 -1.0000 -1.0000 2159679 1581992550.20 151.5476 60.0013 32.0000 1.9733 1.9741 416.5317 416.7427 0.0318 -1.0000 -1.0000 2159741 1581992550.30 151.5410 60.0013 32.0000 1.9718 1.9727 416.5891 416.8006 0.0318 -1.0000 -1.0000 2159804 1581992550.40 151.5206 60.0013 32.0000 1.9714 1.9722 416.6194 416.8303 0.0317 -1.0000 -1.0000 2159882 1581992550.50 151.5206 60.0013 32.0000 1.9724 1.9732 416.7231 416.9342 0.0318 -1.0000 -1.0000 2159945 1581992550.60 151.5206 60.0013 32.0000 1.9737 1.9745 416.5752 416.7873 0.0319 -1.0000 -1.0000 2200007 1581992550.70 151.5206 60.0013 32.0000 1.9732 1.9740 416.5212 416.7319 0.0317 -1.0000 -1.0000 2200070 1581992550.80 151.5206 60.0013 32.0000 1.9727 1.9735 416.6904 416.9018 0.0318 -1.0000 -1.0000 2200132 1581992550.90 151.4515 60.0013 32.0000 1.9721 1.9729 416.7553 416.9662 0.0318 -1.0000 -1.0000 2200210 1581992551.00 151.4515 60.0013 32.0000 1.9722 1.9731 416.7031 416.9153 0.0320 -1.0000 -1.0000 2200757 1581992551.10 151.4515 60.0013 32.0000 1.9730 1.9738 416.5379 416.7496 0.0319 -1.0000 -1.0000 2200819 1581992551.20 151.4515 60.0013 32.0000 1.9726 1.9734 416.6070 416.8184 0.0319 -1.0000 -1.0000 2200898 1581992551.30 151.4515 60.0013 32.0000 1.9715 1.9723 416.7793 416.9912 0.0319 -1.0000 -1.0000 2200960 1581992551.40 151.4489 60.0013 32.0000 1.9717 1.9726 416.7880 417.0003 0.0319 -1.0000 -1.0000 2201023 1581992551.50 151.4436 60.0013 32.0000 1.9725 1.9733 416.6606 416.8722 0.0318 -1.0000 -1.0000 2201101 1581992551.60 151.4436 60.0013 32.0000 1.9724 1.9732 416.5186 416.7294 0.0318 -1.0000 -1.0000 2201163 1581992551.70 151.4436 60.0013 32.0000 1.9730 1.9738 416.5912 416.8030 0.0319 -1.0000 -1.0000 2201226 1581992551.80 151.4436 60.0013 32.0000 1.9723 1.9732 416.7067 416.9187 0.0319 -1.0000 -1.0000 2201288 1581992551.90 151.4436 60.0013 32.0000 1.9724 1.9733 416.7109 416.9212 0.0316 -1.0000 -1.0000 2201366 1581992552.00 151.4436 60.0013 32.0000 1.9740 1.9748 416.5222 416.7334 0.0319 -1.0000 -1.0000 2201429 1581992552.10 151.4436 60.0013 32.0000 1.9731 1.9739 416.5223 416.7334 0.0319 -1.0000 -1.0000 2201491 1581992552.20 151.4436 60.0013 32.0000 1.9730 1.9739 416.7300 416.9417 0.0318 -1.0000 -1.0000 2201554 1581992552.30 151.4436 60.0013 32.0000 1.9716 1.9725 416.8337 417.0445 0.0317 -1.0000 -1.0000 2201616 1581992552.40 151.4436 60.0013 32.0000 1.9717 1.9725 416.6329 416.8442 0.0318 -1.0000 -1.0000 2201694 1581992552.50 151.4436 60.0013 32.0000 1.9732 1.9740 416.7010 416.9127 0.0319 -1.0000 -1.0000 2201757 1581992552.60 151.4532 60.0013 32.0000 1.9726 1.9734 416.5841 416.7948 0.0318 -1.0000 -1.0000 2201835 1581992552.70 151.5155 60.0013 32.0000 1.9727 1.9736 416.6276 416.8397 0.0319 -1.0000 -1.0000 2201898 1581992552.80 151.5155 60.0013 32.0000 1.9719 1.9727 416.7321 416.9427 0.0317 -1.0000 -1.0000 2201944 1581992552.90 151.5155 60.0013 32.0000 1.9729 1.9738 416.6915 416.9029 0.0319 -1.0000 -1.0000 2202023 1581992553.00 151.5155 60.0013 32.0000 1.9732 1.9740 416.6794 416.8911 0.0319 -1.0000 -1.0000 2202148 1581992553.10 151.5155 60.0013 32.0000 1.9725 1.9733 416.6062 416.8182 0.0320 -1.0000 -1.0000 2202210 1581992553.20 151.5155 60.0013 32.0000 1.9723 1.9731 416.7793 416.9914 0.0319 -1.0000 -1.0000 2202288 1581992553.30 151.5155 60.0013 32.0000 1.9722 1.9730 416.7391 416.9501 0.0318 -1.0000 -1.0000 2202351 1581992553.40 151.5155 60.0013 32.0000 1.9730 1.9738 416.5985 416.8106 0.0319 -1.0000 -1.0000 2202413 1581992553.50 151.5155 60.0013 32.0000 1.9727 1.9735 416.5174 416.7290 0.0319 -1.0000 -1.0000 2203117 1581992553.60 151.5155 60.0013 32.0000 1.9726 1.9734 416.6779 416.8897 0.0319 -1.0000 -1.0000 2203195 1581992553.70 151.5155 60.0013 32.0000 1.9729 1.9738 416.6912 416.9033 0.0319 -1.0000 -1.0000 2203257 1581992553.80 151.5215 60.0013 32.0000 1.9721 1.9729 416.6883 416.8997 0.0318 -1.0000 -1.0000 2203335 1581992553.90 151.5401 60.0013 32.0000 1.9733 1.9741 416.5313 416.7419 0.0317 -1.0000 -1.0000 2203382 1581992554.00 151.5401 60.0013 32.0000 1.9726 1.9734 416.5048 416.7164 0.0319 -1.0000 -1.0000 2203445 1581992554.10 151.5401 60.0013 32.0000 1.9726 1.9734 416.6476 416.8596 0.0320 -1.0000 -1.0000 2203523 1581992554.20 151.5401 60.0013 32.0000 1.9717 1.9726 416.7341 416.9465 0.0319 -1.0000 -1.0000 2203585 1581992554.30 151.5401 60.0013 32.0000 1.9724 1.9732 416.6509 416.8619 0.0318 -1.0000 -1.0000 2203648 1581992554.40 151.5042 60.0013 32.0000 1.9725 1.9733 416.5050 416.7175 0.0320 -1.0000 -1.0000 2203726 1581992554.50 151.5042 60.0013 32.0000 1.9729 1.9738 416.5991 416.8109 0.0318 -1.0000 -1.0000 2203788 1581992554.60 151.5042 60.0013 32.0000 1.9716 1.9724 416.7409 416.9535 0.0321 -1.0000 -1.0000 2203866 1581992554.70 151.5042 60.0013 32.0000 1.9724 1.9732 416.7333 416.9453 0.0319 -1.0000 -1.0000 2203929 1581992554.80 151.5042 60.0013 32.0000 1.9720 1.9728 416.6786 416.8903 0.0318 -1.0000 -1.0000 2203991 1581992554.90 151.5054 60.0016 32.0000 1.9720 1.9729 416.5353 416.7474 0.0319 -1.0000 -1.0000 2204054 1581992555.00 151.5064 60.0019 32.0000 1.9715 1.9724 416.7212 416.9327 0.0319 -1.0000 -1.0000 2204116 1581992555.10 151.5064 60.0019 32.0000 1.9717 1.9725 416.7391 416.9517 0.0320 -1.0000 -1.0000 2204241 1581992555.20 151.5064 60.0019 32.0000 1.9714 1.9722 416.7910 417.0033 0.0319 -1.0000 -1.0000 2204320 1581992555.30 151.5064 60.0019 32.0000 1.9725 1.9733 416.6666 416.8793 0.0320 -1.0000 -1.0000 2204382 1581992555.40 151.5064 60.0019 32.0000 1.9726 1.9734 416.7357 416.9475 0.0319 -1.0000 -1.0000 2204444 1581992555.50 151.5064 60.0019 32.0000 1.9720 1.9728 416.7574 416.9687 0.0318 -1.0000 -1.0000 2204523 1581992555.60 151.5064 60.0019 32.0000 1.9721 1.9729 416.7716 416.9836 0.0319 -1.0000 -1.0000 2205241 1581992555.70 151.5064 60.0019 32.0000 1.9730 1.9739 416.5697 416.7813 0.0319 -1.0000 -1.0000 2205304 1581992555.80 151.5064 60.0019 32.0000 1.9727 1.9735 416.5434 416.7548 0.0318 -1.0000 -1.0000 2205382 1581992555.90 151.5064 60.0019 32.0000 1.9718 1.9726 416.6507 416.8621 0.0319 -1.0000 -1.0000 2205445 1581992556.00 151.5064 60.0019 32.0000 1.9721 1.9729 416.8970 417.1088 0.0318 -1.0000 -1.0000 2205523 1581992556.10 151.5064 60.0019 32.0000 1.9729 1.9737 416.7235 416.9349 0.0319 -1.0000 -1.0000 2205585 1581992556.20 151.4520 60.0019 32.0000 1.9731 1.9739 416.4867 416.6987 0.0319 -1.0000 -1.0000 2205648 1581992556.30 151.4520 60.0019 32.0000 1.9732 1.9740 416.5770 416.7875 0.0317 -1.0000 -1.0000 2205710 1581992556.40 151.4520 60.0019 32.0000 1.9722 1.9730 416.7655 416.9777 0.0320 -1.0000 -1.0000 2205788 1581992556.50 151.4520 60.0019 32.0000 1.9719 1.9727 416.6789 416.8908 0.0319 -1.0000 -1.0000 2205851 1581992556.60 151.4520 60.0019 32.0000 1.9727 1.9735 416.5748 416.7859 0.0318 -1.0000 -1.0000 2205913 1581992556.70 151.4607 60.0019 32.0000 1.9725 1.9733 416.5933 416.8054 0.0319 -1.0000 -1.0000 2205991 1581992556.80 151.4671 60.0019 32.0000 1.9735 1.9743 416.7346 416.9461 0.0319 -1.0000 -1.0000 2206038 1581992556.90 151.4671 60.0019 32.0000 1.9722 1.9731 416.7935 417.0052 0.0318 -1.0000 -1.0000 2206116 1581992557.00 151.4671 60.0019 32.0000 1.9726 1.9735 416.6251 416.8380 0.0321 -1.0000 -1.0000 2206179 1581992557.10 151.4671 60.0019 32.0000 1.9735 1.9744 416.6576 416.8703 0.0320 -1.0000 -1.0000 2206241 1581992557.20 151.4671 60.0019 32.0000 1.9735 1.9744 416.6484 416.8599 0.0318 -1.0000 -1.0000 2206320 1581992557.30 151.5535 60.0019 32.0000 1.9730 1.9738 416.7692 416.9819 0.0320 -1.0000 -1.0000 2206382 1581992557.40 151.5535 60.0019 32.0000 1.9732 1.9741 416.8223 417.0341 0.0319 -1.0000 -1.0000 2206444 1581992557.50 151.5535 60.0019 32.0000 1.9733 1.9741 416.6691 416.8812 0.0320 -1.0000 -1.0000 2206523 1581992557.60 151.5535 60.0019 32.0000 1.9730 1.9738 416.6427 416.8542 0.0319 -1.0000 -1.0000 2206585 1581992557.70 151.5535 60.0019 32.0000 1.9725 1.9733 416.8494 417.0626 0.0320 -1.0000 -1.0000 2206648 1581992557.80 151.5535 60.0019 32.0000 1.9727 1.9735 416.8139 417.0263 0.0320 -1.0000 -1.0000 2206710 1581992557.90 151.5535 60.0019 32.0000 1.9738 1.9746 416.5936 416.8064 0.0320 -1.0000 -1.0000 2206773 1581992558.00 151.5535 60.0019 32.0000 1.9731 1.9739 416.6559 416.8681 0.0319 -1.0000 -1.0000 2206835 1581992558.10 151.5535 60.0019 32.0000 1.9723 1.9731 416.7743 416.9862 0.0319 -1.0000 -1.0000 2206913 1581992558.20 151.5535 60.0019 32.0000 1.9723 1.9732 416.7976 417.0096 0.0319 -1.0000 -1.0000 2207351 1581992558.30 151.5535 60.0019 32.0000 1.9725 1.9733 416.6489 416.8595 0.0318 -1.0000 -1.0000 2207413 1581992558.40 151.5315 60.0019 32.0000 1.9728 1.9737 416.5493 416.7623 0.0320 -1.0000 -1.0000 2207476 1581992558.50 151.5315 60.0019 32.0000 1.9734 1.9743 416.6138 416.8259 0.0319 -1.0000 -1.0000 2207554 1581992558.60 151.5315 60.0019 32.0000 1.9714 1.9722 416.6927 416.9056 0.0321 -1.0000 -1.0000 2207632 1581992558.70 151.5315 60.0019 32.0000 1.9714 1.9723 416.6691 416.8812 0.0319 -1.0000 -1.0000 2207866 1581992558.80 151.5315 60.0019 32.0000 1.9728 1.9737 416.6386 416.8502 0.0319 -1.0000 -1.0000 2207929 1581992558.90 151.5118 60.0019 32.0000 1.9727 1.9736 416.5812 416.7935 0.0320 -1.0000 -1.0000 2208007 1581992559.00 151.5019 60.0019 32.0000 1.9721 1.9729 416.6934 416.9066 0.0321 -1.0000 -1.0000 2208070 1581992559.10 151.5019 60.0019 32.0000 1.9727 1.9735 416.7389 416.9515 0.0320 -1.0000 -1.0000 2208132 1581992559.20 151.5019 60.0019 32.0000 1.9722 1.9730 416.6923 416.9051 0.0321 -1.0000 -1.0000 2208210 1581992559.30 151.5019 60.0019 32.0000 1.9721 1.9730 416.5859 416.7973 0.0319 -1.0000 -1.0000 2208273 1581992559.40 151.5019 60.0019 32.0000 1.9729 1.9737 416.5263 416.7384 0.0320 -1.0000 -1.0000 2208335 1581992559.50 151.4549 60.0019 32.0000 1.9719 1.9727 416.6412 416.8540 0.0321 -1.0000 -1.0000 2208398 1581992559.60 151.4549 60.0019 32.0000 1.9715 1.9724 416.7621 416.9748 0.0320 -1.0000 -1.0000 2208460 1581992559.70 151.4549 60.0019 32.0000 1.9724 1.9732 416.6379 416.8509 0.0320 -1.0000 -1.0000 2209101 1581992559.80 151.4549 60.0019 32.0000 1.9727 1.9735 416.5154 416.7272 0.0319 -1.0000 -1.0000 2209195 1581992559.90 151.4549 60.0019 32.0000 1.9733 1.9741 416.5399 416.7526 0.0321 -1.0000 -1.0000 2209257 1581992560.00 151.4549 60.0019 32.0000 1.9731 1.9740 416.7646 416.9785 0.0321 -1.0000 -1.0000 2209335 1581992560.10 151.4353 60.0012 32.0000 1.9725 1.9734 416.7112 416.9239 0.0321 -1.0000 -1.0000 2209413 1581992560.20 151.4350 60.0012 32.0000 1.9728 1.9736 416.6066 416.8201 0.0322 -1.0000 -1.0000 2209476 1581992560.30 151.4350 60.0012 32.0000 1.9735 1.9743 416.5197 416.7322 0.0321 -1.0000 -1.0000 2209538 1581992560.40 151.4350 60.0012 32.0000 1.9726 1.9734 416.7130 416.9263 0.0320 -1.0000 -1.0000 2209601 1581992560.50 151.4350 60.0012 32.0000 1.9716 1.9724 416.7828 416.9952 0.0320 -1.0000 -1.0000 2209663 1581992560.60 151.4350 60.0012 32.0000 1.9730 1.9738 416.8038 417.0164 0.0320 -1.0000 -1.0000 2209741 1581992560.70 151.4349 60.0012 32.0000 1.9722 1.9730 416.6749 416.8879 0.0321 -1.0000 -1.0000 2209804 1581992560.80 151.4331 60.0012 32.0000 1.9722 1.9731 416.5243 416.7384 0.0323 -1.0000 -1.0000 2209866 1581992560.90 151.4331 60.0012 32.0000 1.9727 1.9735 416.5578 416.7705 0.0320 -1.0000 -1.0000 2209944 1581992561.00 151.4331 60.0012 32.0000 1.9723 1.9732 416.7963 417.0089 0.0320 -1.0000 -1.0000 2210007 1581992561.10 151.4331 60.0012 32.0000 1.9723 1.9732 416.6685 416.8817 0.0322 -1.0000 -1.0000 2210070 1581992561.20 151.4331 60.0012 32.0000 1.9729 1.9737 416.4693 416.6829 0.0322 -1.0000 -1.0000 2210257 1581992561.30 151.4590 60.0012 32.0000 1.9726 1.9734 416.6026 416.8155 0.0321 -1.0000 -1.0000 2210320 1581992561.40 151.5138 60.0012 32.0000 1.9711 1.9719 416.7218 416.9357 0.0322 -1.0000 -1.0000 2210382 1581992561.50 151.5138 60.0012 32.0000 1.9727 1.9736 416.7416 416.9537 0.0319 -1.0000 -1.0000 2210444 1581992561.60 151.5138 60.0012 32.0000 1.9725 1.9734 416.7151 416.9285 0.0322 -1.0000 -1.0000 2210507 1581992561.70 151.5138 60.0012 32.0000 1.9727 1.9736 416.5413 416.7546 0.0321 -1.0000 -1.0000 2210570 1581992561.80 151.5138 60.0012 32.0000 1.9727 1.9735 416.6024 416.8155 0.0321 -1.0000 -1.0000 2210648 1581992561.90 151.5138 60.0012 32.0000 1.9724 1.9732 416.8176 417.0317 0.0321 -1.0000 -1.0000 2210710 1581992562.00 151.5138 60.0012 32.0000 1.9728 1.9737 416.7138 416.9260 0.0320 -1.0000 -1.0000 2210773 1581992562.10 151.5138 60.0012 32.0000 1.9722 1.9731 416.6517 416.8645 0.0321 -1.0000 -1.0000 2210851 1581992562.20 151.5138 60.0012 32.0000 1.9725 1.9733 416.5499 416.7631 0.0321 -1.0000 -1.0000 2210913 1581992562.30 151.5138 60.0012 32.0000 1.9718 1.9727 416.6429 416.8562 0.0321 -1.0000 -1.0000 2211085 1581992562.40 151.5200 60.0012 32.0000 1.9720 1.9728 416.6692 416.8821 0.0321 -1.0000 -1.0000 2211163 1581992562.50 151.5258 60.0012 32.0000 1.9719 1.9728 416.8010 417.0129 0.0320 -1.0000 -1.0000 2211226 1581992562.60 151.5258 60.0012 32.0000 1.9729 1.9737 416.6705 416.8845 0.0322 -1.0000 -1.0000 2211288 1581992562.70 151.5258 60.0012 32.0000 1.9727 1.9735 416.6095 416.8228 0.0322 -1.0000 -1.0000 2211351 1581992562.80 151.5258 60.0012 32.0000 1.9715 1.9724 416.7807 416.9934 0.0319 -1.0000 -1.0000 2211523 1581992562.90 151.5258 60.0012 32.0000 1.9720 1.9729 416.6647 416.8769 0.0320 -1.0000 -1.0000 2211601 1581992563.00 151.5613 60.0012 32.0000 1.9737 1.9746 416.5700 416.7830 0.0320 -1.0000 -1.0000 2211663 1581992563.10 151.5613 60.0012 32.0000 1.9725 1.9733 416.5987 416.8115 0.0321 -1.0000 -1.0000 2211726 1581992563.20 151.5613 60.0012 32.0000 1.9714 1.9723 416.7379 416.9507 0.0320 -1.0000 -1.0000 2211804 1581992563.30 151.5613 60.0012 32.0000 1.9722 1.9731 416.8356 417.0495 0.0322 -1.0000 -1.0000 2212116 1581992563.40 151.5613 60.0012 32.0000 1.9716 1.9725 416.6637 416.8772 0.0320 -1.0000 -1.0000 2212179 1581992563.50 151.5544 60.0012 32.0000 1.9729 1.9738 416.6036 416.8159 0.0320 -1.0000 -1.0000 2212257 1581992563.60 151.5541 60.0012 32.0000 1.9724 1.9732 416.6682 416.8810 0.0321 -1.0000 -1.0000 2212320 1581992563.70 151.5541 60.0012 32.0000 1.9717 1.9725 416.7563 416.9690 0.0320 -1.0000 -1.0000 2212382 1581992563.80 151.5541 60.0012 32.0000 1.9723 1.9731 416.7184 416.9311 0.0321 -1.0000 -1.0000 2212632 1581992563.90 151.5541 60.0012 32.0000 1.9727 1.9735 416.5686 416.7815 0.0321 -1.0000 -1.0000 2212695 1581992564.00 151.5447 60.0012 32.0000 1.9720 1.9728 416.6070 416.8205 0.0320 -1.0000 -1.0000 2212757 1581992564.10 151.5270 60.0012 32.0000 1.9725 1.9734 416.6713 416.8841 0.0321 -1.0000 -1.0000 2212820 1581992564.20 151.5270 60.0012 32.0000 1.9724 1.9732 416.7343 416.9478 0.0321 -1.0000 -1.0000 2212882 1581992564.30 151.5270 60.0012 32.0000 1.9725 1.9733 416.7543 416.9672 0.0321 -1.0000 -1.0000 2212945 1581992564.40 151.5270 60.0012 32.0000 1.9719 1.9727 416.5642 416.7769 0.0320 -1.0000 -1.0000 2213132 1581992564.50 151.5270 60.0012 32.0000 1.9731 1.9739 416.5462 416.7575 0.0318 -1.0000 -1.0000 2213210 1581992564.60 151.5270 60.0012 32.0000 1.9722 1.9730 416.8122 417.0240 0.0320 -1.0000 -1.0000 2213273 1581992564.70 151.5270 60.0012 32.0000 1.9727 1.9735 416.7334 416.9464 0.0321 -1.0000 -1.0000 2213335 1581992564.80 151.5270 60.0012 32.0000 1.9721 1.9729 416.8298 417.0430 0.0321 -1.0000 -1.0000 2213398 1581992564.90 151.5270 60.0012 32.0000 1.9728 1.9737 416.7045 416.9172 0.0320 -1.0000 -1.0000 2213648 1581992565.00 151.5270 60.0012 32.0000 1.9723 1.9731 416.5922 416.8052 0.0321 -1.0000 -1.0000 2213710 1581992565.10 151.5327 60.0012 32.0000 1.9724 1.9732 416.5233 416.7358 0.0320 -1.0000 -1.0000 2213773 1581992565.20 151.4859 60.0016 32.0000 1.9718 1.9727 416.6876 416.8997 0.0320 -1.0000 -1.0000 2213835 1581992565.30 151.4859 60.0016 32.0000 1.9713 1.9721 416.8050 417.0184 0.0321 -1.0000 -1.0000 2213898 1581992565.40 151.4859 60.0016 32.0000 1.9717 1.9725 416.6968 416.9100 0.0321 -1.0000 -1.0000 2214132 1581992565.50 151.4859 60.0016 32.0000 1.9723 1.9732 416.6657 416.8788 0.0320 -1.0000 -1.0000 2214210 1581992565.60 151.4859 60.0016 32.0000 1.9723 1.9732 416.5221 416.7344 0.0321 -1.0000 -1.0000 2214273 1581992565.70 151.4211 60.0016 32.0000 1.9726 1.9734 416.6760 416.8891 0.0321 -1.0000 -1.0000 2214335 1581992565.80 151.4211 60.0016 32.0000 1.9722 1.9730 416.8523 417.0650 0.0320 -1.0000 -1.0000 2214398 1581992565.90 151.4211 60.0016 32.0000 1.9731 1.9739 416.7025 416.9145 0.0320 -1.0000 -1.0000 2214648 1581992566.00 151.4211 60.0016 32.0000 1.9728 1.9736 416.5526 416.7650 0.0320 -1.0000 -1.0000 2214710 1581992566.10 151.4211 60.0016 32.0000 1.9729 1.9737 416.5891 416.8005 0.0319 -1.0000 -1.0000 2214773 1581992566.20 151.4123 60.0016 32.0000 1.9719 1.9727 416.7458 416.9589 0.0321 -1.0000 -1.0000 2214835 1581992566.30 151.4114 60.0016 32.0000 1.9720 1.9728 416.8213 417.0340 0.0320 -1.0000 -1.0000 2214898 1581992566.40 151.4114 60.0016 32.0000 1.9732 1.9740 416.7025 416.9143 0.0320 -1.0000 -1.0000 2215851 1581992566.50 151.4114 60.0016 32.0000 1.9728 1.9736 416.4943 416.7080 0.0321 -1.0000 -1.0000 2215913 1581992566.60 151.4114 60.0016 32.0000 1.9725 1.9733 416.5647 416.7769 0.0319 -1.0000 -1.0000 2215991 1581992566.70 151.4317 60.0016 32.0000 1.9725 1.9733 416.7783 416.9909 0.0321 -1.0000 -1.0000 2216054 1581992566.80 151.4655 60.0016 32.0000 1.9720 1.9728 416.7624 416.9756 0.0320 -1.0000 -1.0000 2216116 1581992566.90 151.4655 60.0016 32.0000 1.9727 1.9735 416.6320 416.8441 0.0320 -1.0000 -1.0000 2216195 1581992567.00 151.4655 60.0016 32.0000 1.9727 1.9736 416.5587 416.7717 0.0321 -1.0000 -1.0000 2216257 1581992567.10 151.4655 60.0016 32.0000 1.9722 1.9731 416.6152 416.8266 0.0319 -1.0000 -1.0000 2216320 1581992567.20 151.4655 60.0016 32.0000 1.9727 1.9735 416.8188 417.0316 0.0320 -1.0000 -1.0000 2216382 1581992567.30 151.4963 60.0016 32.0000 1.9720 1.9728 416.7716 416.9851 0.0322 -1.0000 -1.0000 2216445 1581992567.40 151.4963 60.0016 32.0000 1.9733 1.9741 416.7250 416.9379 0.0320 -1.0000 -1.0000 2216507 1581992567.50 151.4963 60.0016 32.0000 1.9736 1.9744 416.5355 416.7477 0.0320 -1.0000 -1.0000 2216585 1581992567.60 151.4963 60.0016 32.0000 1.9723 1.9731 416.6959 416.9077 0.0319 -1.0000 -1.0000 2216648 1581992567.70 151.4963 60.0016 32.0000 1.9723 1.9731 416.7859 416.9995 0.0321 -1.0000 -1.0000 2216710 1581992567.80 151.5194 60.0016 32.0000 1.9733 1.9742 416.7986 417.0113 0.0320 -1.0000 -1.0000 2216788 1581992567.90 151.5199 60.0016 32.0000 1.9726 1.9735 416.7710 416.9829 0.0319 -1.0000 -1.0000 2216851 1581992568.00 151.5199 60.0016 32.0000 1.9734 1.9743 416.5862 416.7982 0.0320 -1.0000 -1.0000 2216913 1581992568.10 151.5199 60.0016 32.0000 1.9726 1.9734 416.5655 416.7785 0.0321 -1.0000 -1.0000 2216976 1581992568.20 151.5199 60.0016 32.0000 1.9716 1.9724 416.7301 416.9424 0.0320 -1.0000 -1.0000 2217038 1581992568.30 151.5199 60.0016 32.0000 1.9725 1.9734 416.7734 416.9863 0.0320 -1.0000 -1.0000 2217101 1581992568.40 151.5199 60.0016 32.0000 1.9733 1.9741 416.6784 416.8906 0.0320 -1.0000 -1.0000 2217179 1581992568.50 151.5245 60.0016 32.0000 1.9736 1.9744 416.6268 416.8394 0.0320 -1.0000 -1.0000 2217866 1581992568.60 151.5258 60.0016 32.0000 1.9736 1.9744 416.5885 416.8004 0.0320 -1.0000 -1.0000 2217945 1581992568.70 151.5258 60.0016 32.0000 1.9721 1.9729 416.6665 416.8800 0.0322 -1.0000 -1.0000 2218007 1581992568.80 151.5258 60.0016 32.0000 1.9721 1.9730 416.7391 416.9522 0.0320 -1.0000 -1.0000 2218070 1581992568.90 151.5258 60.0016 32.0000 1.9731 1.9739 416.6800 416.8934 0.0322 -1.0000 -1.0000 2218148 1581992569.00 151.6230 60.0016 32.0000 1.9729 1.9738 416.5714 416.7840 0.0321 -1.0000 -1.0000 2218210 1581992569.10 151.6230 60.0016 32.0000 1.9720 1.9728 416.6071 416.8198 0.0320 -1.0000 -1.0000 2218273 1581992569.20 151.6230 60.0016 32.0000 1.9716 1.9724 416.7208 416.9333 0.0320 -1.0000 -1.0000 2218351 1581992569.30 151.6230 60.0016 32.0000 1.9725 1.9733 416.7141 416.9264 0.0320 -1.0000 -1.0000 2218398 1581992569.40 151.6230 60.0016 32.0000 1.9734 1.9742 416.6081 416.8207 0.0320 -1.0000 -1.0000 2218476 1581992569.50 151.6230 60.0016 32.0000 1.9741 1.9749 416.5476 416.7597 0.0320 -1.0000 -1.0000 2218616 1581992569.60 151.5239 60.0016 32.0000 1.9725 1.9733 416.6546 416.8666 0.0319 -1.0000 -1.0000 2218679 1581992569.70 151.5239 60.0016 32.0000 1.9731 1.9740 416.7468 416.9596 0.0320 -1.0000 -1.0000 2218741 1581992569.80 151.5239 60.0016 32.0000 1.9721 1.9729 416.6729 416.8851 0.0320 -1.0000 -1.0000 2218804 1581992569.90 151.5239 60.0016 32.0000 1.9730 1.9738 416.5515 416.7639 0.0320 -1.0000 -1.0000 2218867 1581992570.00 151.5239 60.0016 32.0000 1.9736 1.9744 416.5252 416.7380 0.0320 -1.0000 -1.0000 2218929 1581992570.10 151.5446 60.0016 32.0000 1.9720 1.9728 416.5780 416.7904 0.0320 -1.0000 -1.0000 2219007 1581992570.20 151.5446 60.0016 32.0000 1.9715 1.9723 416.7162 416.9293 0.0321 -1.0000 -1.0000 2219070 1581992570.30 151.5446 60.0016 32.0000 1.9722 1.9730 416.5463 416.7599 0.0321 -1.0000 -1.0000 2219132 1581992570.40 151.5446 60.0016 32.0000 1.9730 1.9738 416.4656 416.6782 0.0321 -1.0000 -1.0000 2219210 1581992570.50 151.5446 60.0016 32.0000 1.9723 1.9731 416.6119 416.8251 0.0321 -1.0000 -1.0000 2219273 1581992570.60 151.5446 60.0016 32.0000 1.9720 1.9729 416.7466 416.9586 0.0319 -1.0000 -1.0000 2219335 1581992570.70 151.5589 60.0016 32.0000 1.9721 1.9729 416.7057 416.9186 0.0321 -1.0000 -1.0000 2219398 1581992570.80 151.5982 60.0016 32.0000 1.9722 1.9730 416.5945 416.8077 0.0321 -1.0000 -1.0000 2219460 1581992570.90 151.5982 60.0016 32.0000 1.9731 1.9739 416.5730 416.7843 0.0318 -1.0000 -1.0000 2219538 1581992571.00 151.5982 60.0016 32.0000 1.9732 1.9740 416.5951 416.8080 0.0321 -1.0000 -1.0000 2219601 1581992571.10 151.5982 60.0016 32.0000 1.9727 1.9735 416.7265 416.9400 0.0321 -1.0000 -1.0000 2219882 1581992571.20 151.5982 60.0016 32.0000 1.9716 1.9724 416.8263 417.0395 0.0321 -1.0000 -1.0000 2219944 1581992571.30 151.5274 60.0016 32.0000 1.9718 1.9726 416.6473 416.8606 0.0321 -1.0000 -1.0000 2220023 1581992571.40 151.5274 60.0016 32.0000 1.9732 1.9741 416.5723 416.7853 0.0321 -1.0000 -1.0000 2220085 1581992571.50 151.5274 60.0016 32.0000 1.9725 1.9733 416.7603 416.9735 0.0321 -1.0000 -1.0000 2220148 1581992571.60 151.5274 60.0016 32.0000 1.9716 1.9724 416.8168 417.0293 0.0320 -1.0000 -1.0000 2220382 1581992571.70 151.5274 60.0016 32.0000 1.9713 1.9722 416.7358 416.9484 0.0320 -1.0000 -1.0000 2220445 1581992571.80 151.5247 60.0016 32.0000 1.9731 1.9739 416.6131 416.8254 0.0320 -1.0000 -1.0000 2220523 1581992571.90 151.4865 60.0016 32.0000 1.9725 1.9734 416.5336 416.7466 0.0321 -1.0000 -1.0000 2220585 1581992572.00 151.4865 60.0016 32.0000 1.9725 1.9734 416.5986 416.8106 0.0320 -1.0000 -1.0000 2220648 1581992572.10 151.4865 60.0016 32.0000 1.9723 1.9731 416.6820 416.8946 0.0320 -1.0000 -1.0000 2221132 1581992572.20 151.4865 60.0016 32.0000 1.9720 1.9729 416.7322 416.9451 0.0321 -1.0000 -1.0000 2221195 1581992572.30 151.4865 60.0016 32.0000 1.9724 1.9732 416.6324 416.8462 0.0322 -1.0000 -1.0000 2221257 1581992572.40 151.4865 60.0016 32.0000 1.9731 1.9740 416.5847 416.7977 0.0320 -1.0000 -1.0000 2221335 1581992572.50 151.4865 60.0016 32.0000 1.9730 1.9738 416.6046 416.8169 0.0319 -1.0000 -1.0000 2221398 1581992572.60 151.4865 60.0016 32.0000 1.9725 1.9733 416.7344 416.9459 0.0319 -1.0000 -1.0000 2221538 1581992572.70 151.4865 60.0016 32.0000 1.9723 1.9732 416.7903 417.0028 0.0321 -1.0000 -1.0000 2221601 1581992572.80 151.4865 60.0016 32.0000 1.9722 1.9730 416.6848 416.8980 0.0321 -1.0000 -1.0000 2221663 1581992572.90 151.5159 60.0016 32.0000 1.9729 1.9738 416.5562 416.7681 0.0320 -1.0000 -1.0000 2221741 1581992573.00 151.5457 60.0016 32.0000 1.9730 1.9738 416.5429 416.7557 0.0321 -1.0000 -1.0000 2221804 1581992573.10 151.5457 60.0016 32.0000 1.9724 1.9732 416.6672 416.8796 0.0319 -1.0000 -1.0000 2222023 1581992573.20 151.5457 60.0016 32.0000 1.9725 1.9733 416.7668 416.9797 0.0320 -1.0000 -1.0000 2222101 1581992573.30 151.5457 60.0016 32.0000 1.9722 1.9730 416.7297 416.9421 0.0320 -1.0000 -1.0000 2222163 1581992573.40 151.5457 60.0016 32.0000 1.9731 1.9740 416.5335 416.7457 0.0320 -1.0000 -1.0000 2222226 1581992573.50 151.4793 60.0016 32.0000 1.9731 1.9739 416.6225 416.8359 0.0321 -1.0000 -1.0000 2222288 1581992573.60 151.4793 60.0016 32.0000 1.9724 1.9732 416.7544 416.9668 0.0321 -1.0000 -1.0000 2222882 1581992573.70 151.4793 60.0016 32.0000 1.9718 1.9726 416.7513 416.9647 0.0321 -1.0000 -1.0000 2222945 1581992573.80 151.4793 60.0016 32.0000 1.9726 1.9734 416.5944 416.8072 0.0321 -1.0000 -1.0000 2223023 1581992573.90 151.4793 60.0016 32.0000 1.9725 1.9734 416.5358 416.7488 0.0321 -1.0000 -1.0000 2223085 1581992574.00 151.4378 60.0016 32.0000 1.9732 1.9741 416.6317 416.8444 0.0320 -1.0000 -1.0000 2223148 1581992574.10 151.4378 60.0016 32.0000 1.9722 1.9730 416.7769 416.9897 0.0321 -1.0000 -1.0000 2223226 1581992574.20 151.4378 60.0016 32.0000 1.9720 1.9728 416.7494 416.9619 0.0320 -1.0000 -1.0000 2223288 1581992574.30 151.4378 60.0016 32.0000 1.9725 1.9733 416.7237 416.9364 0.0320 -1.0000 -1.0000 2223351 1581992574.40 151.4378 60.0016 32.0000 1.9730 1.9739 416.5916 416.8038 0.0320 -1.0000 -1.0000 2223414 1581992574.50 151.4378 60.0016 32.0000 1.9726 1.9735 416.6285 416.8412 0.0320 -1.0000 -1.0000 2223476 1581992574.60 151.4041 60.0016 32.0000 1.9724 1.9732 416.7786 416.9913 0.0320 -1.0000 -1.0000 2223554 1581992574.70 151.4041 60.0016 32.0000 1.9726 1.9734 416.7519 416.9643 0.0320 -1.0000 -1.0000 2223617 1581992574.80 151.4041 60.0016 32.0000 1.9720 1.9728 416.8275 417.0407 0.0320 -1.0000 -1.0000 2223679 1581992574.90 151.4041 60.0016 32.0000 1.9728 1.9736 416.5287 416.7410 0.0321 -1.0000 -1.0000 2223757 1581992575.00 151.4041 60.0016 32.0000 1.9729 1.9737 416.6338 416.8471 0.0321 -1.0000 -1.0000 2223820 1581992575.10 151.4782 60.0015 32.0000 1.9728 1.9736 416.7730 416.9858 0.0320 -1.0000 -1.0000 2223866 1581992575.20 151.4782 60.0015 32.0000 1.9725 1.9734 416.6942 416.9062 0.0320 -1.0000 -1.0000 2224116 1581992575.30 151.4782 60.0015 32.0000 1.9728 1.9736 416.7227 416.9358 0.0320 -1.0000 -1.0000 2224179 1581992575.40 151.4782 60.0015 32.0000 1.9732 1.9740 416.6424 416.8553 0.0321 -1.0000 -1.0000 2224241 1581992575.50 151.4782 60.0015 32.0000 1.9735 1.9743 416.5403 416.7531 0.0321 -1.0000 -1.0000 2224304 1581992575.60 151.4782 60.0015 32.0000 1.9730 1.9738 416.5770 416.7897 0.0320 -1.0000 -1.0000 2224366 1581992575.70 151.4545 60.0015 32.0000 1.9731 1.9739 416.6868 416.9003 0.0321 -1.0000 -1.0000 2224429 1581992575.80 151.4545 60.0015 32.0000 1.9718 1.9727 416.7336 416.9465 0.0320 -1.0000 -1.0000 2224507 1581992575.90 151.4545 60.0015 32.0000 1.9728 1.9736 416.7770 416.9896 0.0320 -1.0000 -1.0000 2224570 1581992576.00 151.4545 60.0015 32.0000 1.9722 1.9730 416.5809 416.7932 0.0320 -1.0000 -1.0000 2224632 1581992576.10 151.4545 60.0015 32.0000 1.9727 1.9735 416.7239 416.9374 0.0320 -1.0000 -1.0000 2224710 1581992576.20 151.4545 60.0015 32.0000 1.9731 1.9740 416.7027 416.9150 0.0321 -1.0000 -1.0000 2224882 1581992576.30 151.4647 60.0015 32.0000 1.9726 1.9734 416.8408 417.0530 0.0319 -1.0000 -1.0000 2224945 1581992576.40 151.4647 60.0015 32.0000 1.9730 1.9738 416.7694 416.9822 0.0321 -1.0000 -1.0000 2225023 1581992576.50 151.4647 60.0015 32.0000 1.9726 1.9735 416.6967 416.9105 0.0321 -1.0000 -1.0000 2225085 1581992576.60 151.4647 60.0015 32.0000 1.9731 1.9739 416.5938 416.8063 0.0320 -1.0000 -1.0000 2225148 1581992576.70 151.4647 60.0015 32.0000 1.9730 1.9739 416.5548 416.7671 0.0320 -1.0000 -1.0000 2225382 1581992576.80 151.4647 60.0015 32.0000 1.9723 1.9731 416.7480 416.9608 0.0321 -1.0000 -1.0000 2225445 1581992576.90 151.4893 60.0015 32.0000 1.9718 1.9726 416.8346 417.0474 0.0320 -1.0000 -1.0000 2225507 1581992577.00 151.4893 60.0015 32.0000 1.9729 1.9737 416.6137 416.8275 0.0321 -1.0000 -1.0000 2225570 1581992577.10 151.4893 60.0015 32.0000 1.9726 1.9734 416.6458 416.8585 0.0321 -1.0000 -1.0000 2225632 1581992577.20 151.4893 60.0015 32.0000 1.9725 1.9733 416.7403 416.9537 0.0322 -1.0000 -1.0000 2225710 1581992577.30 151.4893 60.0015 32.0000 1.9726 1.9734 416.8174 417.0303 0.0320 -1.0000 -1.0000 2226538 1581992577.40 151.4893 60.0015 32.0000 1.9725 1.9734 416.8262 417.0387 0.0320 -1.0000 -1.0000 2226601 1581992577.50 151.4893 60.0015 32.0000 1.9733 1.9741 416.6216 416.8344 0.0320 -1.0000 -1.0000 2226679 1581992577.60 151.4893 60.0015 32.0000 1.9722 1.9730 416.5544 416.7663 0.0319 -1.0000 -1.0000 2226741 1581992577.70 151.4893 60.0015 32.0000 1.9720 1.9728 416.7180 416.9308 0.0321 -1.0000 -1.0000 2226804 1581992577.80 151.4893 60.0015 32.0000 1.9720 1.9728 416.7880 417.0008 0.0320 -1.0000 -1.0000 2226882 1581992577.90 151.4893 60.0015 32.0000 1.9717 1.9725 416.7404 416.9540 0.0322 -1.0000 -1.0000 2226945 1581992578.00 151.4600 60.0015 32.0000 1.9724 1.9732 416.6098 416.8228 0.0321 -1.0000 -1.0000 2227007 1581992578.10 151.4600 60.0015 32.0000 1.9732 1.9740 416.5564 416.7690 0.0320 -1.0000 -1.0000 2227070 1581992578.20 151.4600 60.0015 32.0000 1.9727 1.9736 416.6207 416.8327 0.0319 -1.0000 -1.0000 2227132 1581992578.30 151.4600 60.0015 32.0000 1.9719 1.9727 416.7757 416.9879 0.0320 -1.0000 -1.0000 2227617 1581992578.40 151.4600 60.0015 32.0000 1.9718 1.9727 416.7259 416.9392 0.0322 -1.0000 -1.0000 2227695 1581992578.50 151.4934 60.0015 32.0000 1.9731 1.9739 416.6456 416.8589 0.0321 -1.0000 -1.0000 2227757 1581992578.60 151.5101 60.0015 32.0000 1.9729 1.9737 416.5276 416.7403 0.0320 -1.0000 -1.0000 2227820 1581992578.70 151.5101 60.0015 32.0000 1.9727 1.9735 416.6769 416.8883 0.0319 -1.0000 -1.0000 2227882 1581992578.80 151.5101 60.0015 32.0000 1.9721 1.9729 416.7798 416.9920 0.0319 -1.0000 -1.0000 2227960 1581992578.90 151.5101 60.0015 32.0000 1.9722 1.9730 416.8890 417.1000 0.0318 -1.0000 -1.0000 2228038 1581992579.00 151.5101 60.0015 32.0000 1.9726 1.9734 416.6790 416.8919 0.0320 -1.0000 -1.0000 2228085 1581992579.10 151.5570 60.0015 32.0000 1.9732 1.9740 416.4913 416.7033 0.0320 -1.0000 -1.0000 2228148 1581992579.20 151.5570 60.0015 32.0000 1.9729 1.9737 416.5869 416.7988 0.0319 -1.0000 -1.0000 2228226 1581992579.30 151.5570 60.0015 32.0000 1.9722 1.9730 416.8322 417.0441 0.0319 -1.0000 -1.0000 2228288 1581992579.40 151.5570 60.0015 32.0000 1.9734 1.9742 416.7163 416.9290 0.0320 -1.0000 -1.0000 2228351 1581992579.50 151.5570 60.0015 32.0000 1.9725 1.9733 416.5666 416.7798 0.0322 -1.0000 -1.0000 2228429 1581992579.60 151.5272 60.0012 32.0000 1.9731 1.9740 416.6695 416.8815 0.0319 -1.0000 -1.0000 2228491 1581992579.70 151.5243 60.0012 32.0000 1.9724 1.9732 416.7304 416.9429 0.0320 -1.0000 -1.0000 2228554 1581992579.80 151.5243 60.0012 32.0000 1.9733 1.9741 416.7128 416.9250 0.0319 -1.0000 -1.0000 2228632 1581992579.90 151.5243 60.0012 32.0000 1.9728 1.9737 416.6694 416.8801 0.0316 -1.0000 -1.0000 2228757 1581992580.00 151.5243 60.0012 32.0000 1.9727 1.9735 416.4786 416.6910 0.0320 -1.0000 -1.0000 2228820 1581992580.10 151.5243 60.0012 32.0000 1.9726 1.9734 416.5821 416.7951 0.0321 -1.0000 -1.0000 2228882 1581992580.20 151.5243 60.0012 32.0000 1.9720 1.9728 416.6964 416.9080 0.0318 -1.0000 -1.0000 2228945 1581992580.30 151.5243 60.0012 32.0000 1.9727 1.9735 416.8572 417.0693 0.0319 -1.0000 -1.0000 2229007 1581992580.40 151.5331 60.0012 32.0000 1.9724 1.9732 416.7828 416.9939 0.0318 -1.0000 -1.0000 2229554 1581992580.50 151.5331 60.0012 32.0000 1.9729 1.9737 416.6577 416.8699 0.0320 -1.0000 -1.0000 2229617 1581992580.60 151.5331 60.0012 32.0000 1.9722 1.9730 416.7397 416.9514 0.0319 -1.0000 -1.0000 2229695 1581992580.70 151.5331 60.0012 32.0000 1.9718 1.9726 416.8001 417.0132 0.0321 -1.0000 -1.0000 2229757 1581992580.80 151.5331 60.0012 32.0000 1.9726 1.9734 416.7930 417.0058 0.0320 -1.0000 -1.0000 2229820 1581992580.90 151.5447 60.0012 32.0000 1.9734 1.9742 416.5746 416.7870 0.0320 -1.0000 -1.0000 2230007 1581992581.00 151.5447 60.0012 32.0000 1.9729 1.9737 416.6323 416.8459 0.0321 -1.0000 -1.0000 2230085 1581992581.10 151.5447 60.0012 32.0000 1.9724 1.9732 416.6568 416.8695 0.0320 -1.0000 -1.0000 2230148 1581992581.20 151.5447 60.0012 32.0000 1.9722 1.9730 416.7285 416.9407 0.0319 -1.0000 -1.0000 2230210 1581992581.30 151.5447 60.0012 32.0000 1.9718 1.9727 416.7341 416.9466 0.0320 -1.0000 -1.0000 2230273 1581992581.40 151.5447 60.0012 32.0000 1.9726 1.9734 416.6512 416.8630 0.0319 -1.0000 -1.0000 2230335 1581992581.50 151.5447 60.0012 32.0000 1.9731 1.9739 416.5892 416.8013 0.0320 -1.0000 -1.0000 2230413 1581992581.60 151.5447 60.0012 32.0000 1.9729 1.9737 416.5956 416.8084 0.0320 -1.0000 -1.0000 2230476 1581992581.70 151.5447 60.0012 32.0000 1.9724 1.9732 416.6692 416.8807 0.0319 -1.0000 -1.0000 2230538 1581992581.80 151.5447 60.0012 32.0000 1.9722 1.9730 416.7172 416.9293 0.0319 -1.0000 -1.0000 2230601 1581992581.90 151.5447 60.0012 32.0000 1.9724 1.9732 416.6920 416.9040 0.0319 -1.0000 -1.0000 2230679 1581992582.00 151.5751 60.0012 32.0000 1.9729 1.9737 416.5322 416.7434 0.0319 -1.0000 -1.0000 2230726 1581992582.10 151.5473 60.0012 32.0000 1.9725 1.9734 416.6471 416.8594 0.0319 -1.0000 -1.0000 2230804 1581992582.20 151.5473 60.0012 32.0000 1.9719 1.9728 416.7164 416.9289 0.0320 -1.0000 -1.0000 2230867 1581992582.30 151.5473 60.0012 32.0000 1.9716 1.9725 416.8062 417.0187 0.0320 -1.0000 -1.0000 2230929 1581992582.40 151.5473 60.0012 32.0000 1.9729 1.9737 416.7191 416.9311 0.0319 -1.0000 -1.0000 2231132 1581992582.50 151.5663 60.0012 32.0000 1.9726 1.9735 416.6004 416.8110 0.0317 -1.0000 -1.0000 2231195 1581992582.60 151.5745 60.0012 32.0000 1.9723 1.9732 416.5276 416.7405 0.0320 -1.0000 -1.0000 2231273 1581992582.70 151.5745 60.0012 32.0000 1.9725 1.9733 416.7005 416.9130 0.0320 -1.0000 -1.0000 2231335 1581992582.80 151.5745 60.0012 32.0000 1.9719 1.9728 416.8188 417.0312 0.0320 -1.0000 -1.0000 2231398 1581992582.90 151.5745 60.0012 32.0000 1.9729 1.9737 416.5648 416.7774 0.0320 -1.0000 -1.0000 2231632 1581992583.00 151.5745 60.0012 32.0000 1.9729 1.9737 416.5341 416.7462 0.0320 -1.0000 -1.0000 2231695 1581992583.10 151.5745 60.0012 32.0000 1.9723 1.9732 416.5429 416.7551 0.0320 -1.0000 -1.0000 2231757 1581992583.20 151.5687 60.0012 32.0000 1.9720 1.9728 416.6601 416.8724 0.0320 -1.0000 -1.0000 2231835 1581992583.30 151.5687 60.0012 32.0000 1.9717 1.9725 416.7896 417.0020 0.0320 -1.0000 -1.0000 2231913 1581992583.40 151.5687 60.0012 32.0000 1.9723 1.9731 416.7005 416.9132 0.0321 -1.0000 -1.0000 2231976 1581992583.50 151.5687 60.0012 32.0000 1.9728 1.9736 416.6887 416.9012 0.0319 -1.0000 -1.0000 2232148 1581992583.60 151.5687 60.0012 32.0000 1.9730 1.9738 416.5569 416.7686 0.0320 -1.0000 -1.0000 2232210 1581992583.70 151.5687 60.0012 32.0000 1.9729 1.9737 416.5711 416.7836 0.0320 -1.0000 -1.0000 2232273 1581992583.80 151.5687 60.0012 32.0000 1.9722 1.9731 416.6948 416.9063 0.0319 -1.0000 -1.0000 2232351 1581992583.90 151.5687 60.0012 32.0000 1.9711 1.9719 416.6486 416.8608 0.0320 -1.0000 -1.0000 2232413 1581992584.00 151.5687 60.0012 32.0000 1.9723 1.9731 416.6558 416.8684 0.0320 -1.0000 -1.0000 2233148 1581992584.10 151.5687 60.0012 32.0000 1.9729 1.9738 416.4460 416.6600 0.0323 -1.0000 -1.0000 2233210 1581992584.20 151.5687 60.0012 32.0000 1.9716 1.9725 416.5727 416.7856 0.0321 -1.0000 -1.0000 2233273 1581992584.30 151.5303 60.0012 32.0000 1.9710 1.9718 416.6160 416.8288 0.0321 -1.0000 -1.0000 2233367 1581992584.40 151.5303 60.0012 32.0000 1.9721 1.9730 416.7284 416.9424 0.0322 -1.0000 -1.0000 2233445 1581992584.50 151.5303 60.0012 32.0000 1.9722 1.9730 416.6281 416.8410 0.0321 -1.0000 -1.0000 2233507 1581992584.60 151.5303 60.0012 32.0000 1.9723 1.9732 416.5702 416.7834 0.0321 -1.0000 -1.0000 2233585 1581992584.70 151.5303 60.0012 32.0000 1.9727 1.9735 416.4948 416.7076 0.0321 -1.0000 -1.0000 2233632 1581992584.80 151.4880 60.0012 32.0000 1.9726 1.9735 416.6151 416.8282 0.0321 -1.0000 -1.0000 2233695 1581992584.90 151.4880 60.0012 32.0000 1.9719 1.9727 416.6771 416.8894 0.0320 -1.0000 -1.0000 2233773 1581992585.00 151.4880 60.0012 32.0000 1.9725 1.9734 416.8050 417.0186 0.0321 -1.0000 -1.0000 2234163 1581992585.10 151.4880 60.0012 32.0000 1.9728 1.9736 416.7376 416.9498 0.0320 -1.0000 -1.0000 2234226 1581992585.20 151.4880 60.0012 32.0000 1.9723 1.9731 416.5938 416.8060 0.0319 -1.0000 -1.0000 2234304 1581992585.30 151.5012 60.0013 32.0000 1.9719 1.9727 416.7781 416.9902 0.0320 -1.0000 -1.0000 2234366 1581992585.40 151.5330 60.0015 32.0000 1.9718 1.9726 416.7243 416.9369 0.0320 -1.0000 -1.0000 2234429 1581992585.50 151.5330 60.0015 32.0000 1.9728 1.9737 416.7361 416.9494 0.0321 -1.0000 -1.0000 2234491 1581992585.60 151.5330 60.0015 32.0000 1.9734 1.9743 416.5552 416.7677 0.0320 -1.0000 -1.0000 2234554 1581992585.70 151.5330 60.0015 32.0000 1.9730 1.9739 416.4970 416.7089 0.0319 -1.0000 -1.0000 2234616 1581992585.80 151.5330 60.0015 32.0000 1.9727 1.9735 416.4543 416.6674 0.0320 -1.0000 -1.0000 2234695 1581992585.90 151.4908 60.0015 32.0000 1.9716 1.9724 416.6248 416.8376 0.0321 -1.0000 -1.0000 2234757 1581992586.00 151.4908 60.0015 32.0000 1.9725 1.9733 416.7497 416.9639 0.0322 -1.0000 -1.0000 2234991 1581992586.10 151.4908 60.0015 32.0000 1.9730 1.9739 416.6702 416.8823 0.0320 -1.0000 -1.0000 2235070 1581992586.20 151.4908 60.0015 32.0000 1.9729 1.9738 416.5265 416.7384 0.0319 -1.0000 -1.0000 2235132 1581992586.30 151.4908 60.0015 32.0000 1.9732 1.9741 416.5954 416.8070 0.0319 -1.0000 -1.0000 2235195 1581992586.40 151.4046 60.0015 32.0000 1.9723 1.9731 416.6450 416.8582 0.0321 -1.0000 -1.0000 2235257 1581992586.50 151.3918 60.0015 32.0000 1.9729 1.9737 416.5138 416.7258 0.0320 -1.0000 -1.0000 2235507 1581992586.60 151.3918 60.0015 32.0000 1.9732 1.9740 416.5323 416.7449 0.0321 -1.0000 -1.0000 2235585 1581992586.70 151.3918 60.0015 32.0000 1.9723 1.9732 416.6778 416.8907 0.0320 -1.0000 -1.0000 2235648 1581992586.80 151.3918 60.0015 32.0000 1.9722 1.9731 416.7288 416.9421 0.0321 -1.0000 -1.0000 2235710 1581992586.90 151.3918 60.0015 32.0000 1.9718 1.9726 416.6187 416.8313 0.0321 -1.0000 -1.0000 2235773 1581992587.00 151.3918 60.0015 32.0000 1.9732 1.9740 416.5069 416.7195 0.0320 -1.0000 -1.0000 2236007 1581992587.10 151.3918 60.0015 32.0000 1.9730 1.9739 416.5200 416.7330 0.0321 -1.0000 -1.0000 2236070 1581992587.20 151.3918 60.0015 32.0000 1.9724 1.9733 416.6921 416.9044 0.0320 -1.0000 -1.0000 2236148 1581992587.30 151.3918 60.0015 32.0000 1.9722 1.9731 416.7386 416.9513 0.0320 -1.0000 -1.0000 2236226 1581992587.40 151.3918 60.0015 32.0000 1.9724 1.9732 416.7414 416.9534 0.0319 -1.0000 -1.0000 2236304 1581992587.50 151.4359 60.0015 32.0000 1.9732 1.9740 416.5221 416.7334 0.0319 -1.0000 -1.0000 2236741 1581992587.60 151.4814 60.0015 32.0000 1.9735 1.9744 416.6253 416.8377 0.0320 -1.0000 -1.0000 2236820 1581992587.70 151.4814 60.0015 32.0000 1.9730 1.9738 416.6316 416.8436 0.0319 -1.0000 -1.0000 2236882 1581992587.80 151.4814 60.0015 32.0000 1.9728 1.9736 416.7042 416.9164 0.0319 -1.0000 -1.0000 2236945 1581992587.90 151.4814 60.0015 32.0000 1.9730 1.9738 416.6661 416.8783 0.0320 -1.0000 -1.0000 2237007 1581992588.00 151.4814 60.0015 32.0000 1.9729 1.9738 416.5138 416.7264 0.0320 -1.0000 -1.0000 2237070 1581992588.10 151.4671 60.0015 32.0000 1.9727 1.9735 416.5991 416.8120 0.0321 -1.0000 -1.0000 2237148 1581992588.20 151.4671 60.0015 32.0000 1.9718 1.9726 416.6695 416.8825 0.0320 -1.0000 -1.0000 2237210 1581992588.30 151.4671 60.0015 32.0000 1.9718 1.9727 416.7257 416.9387 0.0321 -1.0000 -1.0000 2237273 1581992588.40 151.4671 60.0015 32.0000 1.9720 1.9728 416.5953 416.8087 0.0321 -1.0000 -1.0000 2237351 1581992588.50 151.4671 60.0015 32.0000 1.9729 1.9737 416.5741 416.7857 0.0318 -1.0000 -1.0000 2237414 1581992588.60 151.3973 60.0015 32.0000 1.9737 1.9745 416.7431 416.9546 0.0319 -1.0000 -1.0000 2237491 1581992588.70 151.3878 60.0015 32.0000 1.9728 1.9737 416.7868 416.9989 0.0319 -1.0000 -1.0000 2237554 1581992588.80 151.3878 60.0015 32.0000 1.9725 1.9733 416.6608 416.8731 0.0320 -1.0000 -1.0000 2237617 1581992588.90 151.3958 60.0015 32.0000 1.9726 1.9734 416.6077 416.8207 0.0321 -1.0000 -1.0000 2237695 1581992589.00 151.4572 60.0015 32.0000 1.9725 1.9733 416.5261 416.7384 0.0320 -1.0000 -1.0000 2237913 1581992589.10 151.4622 60.0015 32.0000 1.9724 1.9732 416.6889 416.9019 0.0321 -1.0000 -1.0000 2237976 1581992589.20 151.4981 60.0015 32.0000 1.9728 1.9736 416.7022 416.9157 0.0322 -1.0000 -1.0000 2238054 1581992589.30 151.4981 60.0015 32.0000 1.9719 1.9728 416.7727 416.9850 0.0319 -1.0000 -1.0000 2238116 1581992589.40 151.4981 60.0015 32.0000 1.9724 1.9733 416.7126 416.9257 0.0321 -1.0000 -1.0000 2238179 1581992589.50 151.4981 60.0015 32.0000 1.9733 1.9741 416.5817 416.7956 0.0322 -1.0000 -1.0000 2238241 1581992589.60 151.4981 60.0015 32.0000 1.9731 1.9739 416.4852 416.6979 0.0320 -1.0000 -1.0000 2238632 1581992589.70 151.4981 60.0015 32.0000 1.9731 1.9739 416.6445 416.8568 0.0320 -1.0000 -1.0000 2238695 1581992589.80 151.4981 60.0015 32.0000 1.9731 1.9739 416.7170 416.9303 0.0321 -1.0000 -1.0000 2238773 1581992589.90 151.4981 60.0015 32.0000 1.9724 1.9732 416.6706 416.8841 0.0322 -1.0000 -1.0000 2238835 1581992590.00 151.4981 60.0015 32.0000 1.9732 1.9740 416.5867 416.7988 0.0319 -1.0000 -1.0000 2238898 1581992590.10 151.4981 60.0015 32.0000 1.9723 1.9731 416.5564 416.7680 0.0319 -1.0000 -1.0000 2239132 1581992590.20 151.4981 60.0015 32.0000 1.9724 1.9732 416.8305 417.0431 0.0320 -1.0000 -1.0000 2239195 1581992590.30 151.4997 60.0016 32.0000 1.9719 1.9727 416.7111 416.9244 0.0322 -1.0000 -1.0000 2239257 1581992590.40 151.5408 60.0024 32.0000 1.9724 1.9732 416.4608 416.6740 0.0321 -1.0000 -1.0000 2239335 1581992590.50 151.5408 60.0024 32.0000 1.9733 1.9742 416.5759 416.7884 0.0320 -1.0000 -1.0000 2239398 1581992590.60 151.5408 60.0024 32.0000 1.9732 1.9741 416.6567 416.8690 0.0320 -1.0000 -1.0000 2239648 1581992590.70 151.5408 60.0024 32.0000 1.9726 1.9734 416.7622 416.9752 0.0321 -1.0000 -1.0000 2239710 1581992590.80 151.5408 60.0024 32.0000 1.9714 1.9722 416.8242 417.0368 0.0320 -1.0000 -1.0000 2239773 1581992590.90 151.5350 60.0024 32.0000 1.9717 1.9725 416.6590 416.8720 0.0321 -1.0000 -1.0000 2239851 1581992591.00 151.5350 60.0024 32.0000 1.9727 1.9735 416.5178 416.7317 0.0322 -1.0000 -1.0000 2239913 1581992591.10 151.5350 60.0024 32.0000 1.9727 1.9735 416.6403 416.8533 0.0321 -1.0000 -1.0000 2240538 1581992591.20 151.5350 60.0024 32.0000 1.9727 1.9736 416.7438 416.9560 0.0319 -1.0000 -1.0000 2240601 1581992591.30 151.5350 60.0024 32.0000 1.9721 1.9729 416.7639 416.9763 0.0320 -1.0000 -1.0000 2240663 1581992591.40 151.5447 60.0024 32.0000 1.9723 1.9731 416.6566 416.8694 0.0320 -1.0000 -1.0000 2240726 1581992591.50 151.5687 60.0024 32.0000 1.9725 1.9733 416.4912 416.7039 0.0321 -1.0000 -1.0000 2240804 1581992591.60 151.5687 60.0024 32.0000 1.9724 1.9732 416.4980 416.7099 0.0319 -1.0000 -1.0000 2240867 1581992591.70 151.5687 60.0024 32.0000 1.9721 1.9729 416.7529 416.9647 0.0319 -1.0000 -1.0000 2240929 1581992591.80 151.5687 60.0024 32.0000 1.9717 1.9726 416.8232 417.0353 0.0319 -1.0000 -1.0000 2241007 1581992591.90 151.5687 60.0024 32.0000 1.9723 1.9731 416.7864 416.9993 0.0320 -1.0000 -1.0000 2241070 1581992592.00 151.5687 60.0024 32.0000 1.9735 1.9743 416.5931 416.8053 0.0320 -1.0000 -1.0000 2241132 1581992592.10 151.5687 60.0024 32.0000 1.9720 1.9729 416.6669 416.8793 0.0320 -1.0000 -1.0000 2241210 1581992592.20 151.5687 60.0024 32.0000 1.9721 1.9730 416.7682 416.9818 0.0322 -1.0000 -1.0000 2241273 1581992592.30 151.5687 60.0024 32.0000 1.9727 1.9735 416.7750 416.9875 0.0320 -1.0000 -1.0000 2241320 1581992592.40 151.5687 60.0024 32.0000 1.9730 1.9739 416.5215 416.7332 0.0319 -1.0000 -1.0000 2241398 1581992592.50 151.5687 60.0024 32.0000 1.9721 1.9729 416.5091 416.7213 0.0320 -1.0000 -1.0000 2241460 1581992592.60 151.5566 60.0024 32.0000 1.9715 1.9723 416.6432 416.8560 0.0321 -1.0000 -1.0000 2241538 1581992592.70 151.5785 60.0024 32.0000 1.9710 1.9718 416.7031 416.9158 0.0320 -1.0000 -1.0000 2241757 1581992592.80 151.5785 60.0024 32.0000 1.9719 1.9727 416.6182 416.8303 0.0320 -1.0000 -1.0000 2241820 1581992592.90 151.5785 60.0024 32.0000 1.9727 1.9735 416.5407 416.7540 0.0322 -1.0000 -1.0000 2241898 1581992593.00 151.5785 60.0024 32.0000 1.9731 1.9740 416.4832 416.6961 0.0321 -1.0000 -1.0000 2241960 1581992593.10 151.5785 60.0024 32.0000 1.9722 1.9731 416.5632 416.7757 0.0320 -1.0000 -1.0000 2242023 1581992593.20 151.5785 60.0024 32.0000 1.9722 1.9730 416.7026 416.9154 0.0321 -1.0000 -1.0000 2242163 1581992593.30 151.5785 60.0024 32.0000 1.9728 1.9736 416.5361 416.7497 0.0321 -1.0000 -1.0000 2242226 1581992593.40 151.5785 60.0024 32.0000 1.9728 1.9736 416.5317 416.7440 0.0320 -1.0000 -1.0000 2242288 1581992593.50 151.5785 60.0024 32.0000 1.9729 1.9737 416.6029 416.8156 0.0320 -1.0000 -1.0000 2242351 1581992593.60 151.5785 60.0024 32.0000 1.9719 1.9727 416.7151 416.9273 0.0320 -1.0000 -1.0000 2242413 1581992593.70 151.5785 60.0024 32.0000 1.9721 1.9729 416.7731 416.9855 0.0319 -1.0000 -1.0000 2242648 1581992593.80 151.5785 60.0024 32.0000 1.9729 1.9737 416.6329 416.8451 0.0320 -1.0000 -1.0000 2242710 1581992593.90 151.4692 60.0024 32.0000 1.9734 1.9742 416.5912 416.8042 0.0320 -1.0000 -1.0000 2242773 1581992594.00 151.4692 60.0024 32.0000 1.9731 1.9739 416.5984 416.8104 0.0320 -1.0000 -1.0000 2242835 1581992594.10 151.4692 60.0024 32.0000 1.9716 1.9724 416.7279 416.9407 0.0321 -1.0000 -1.0000 2242914 1581992594.20 151.4692 60.0024 32.0000 1.9722 1.9730 416.6680 416.8796 0.0319 -1.0000 -1.0000 2243148 1581992594.30 151.4692 60.0024 32.0000 1.9731 1.9739 416.6555 416.8678 0.0320 -1.0000 -1.0000 2243210 1581992594.40 151.4540 60.0024 32.0000 1.9724 1.9732 416.6217 416.8346 0.0321 -1.0000 -1.0000 2243288 1581992594.50 151.4540 60.0024 32.0000 1.9719 1.9727 416.7440 416.9567 0.0320 -1.0000 -1.0000 2243351 1581992594.60 151.4540 60.0024 32.0000 1.9723 1.9731 416.7241 416.9371 0.0320 -1.0000 -1.0000 2243429 1581992594.70 151.4441 60.0024 32.0000 1.9725 1.9733 416.5886 416.8005 0.0320 -1.0000 -1.0000 2244023 1581992594.80 151.3839 60.0024 32.0000 1.9733 1.9741 416.5315 416.7444 0.0321 -1.0000 -1.0000 2244085 1581992594.90 151.4052 60.0024 32.0000 1.9723 1.9731 416.5940 416.8056 0.0318 -1.0000 -1.0000 2244148 1581992595.00 151.4458 60.0025 32.0000 1.9723 1.9731 416.7118 416.9236 0.0320 -1.0000 -1.0000 2244210 1581992595.10 151.4458 60.0025 32.0000 1.9716 1.9724 416.7540 416.9673 0.0321 -1.0000 -1.0000 2244273 1581992595.20 151.4458 60.0025 32.0000 1.9727 1.9735 416.5675 416.7809 0.0321 -1.0000 -1.0000 2244351 1581992595.30 151.4458 60.0025 32.0000 1.9735 1.9743 416.4970 416.7087 0.0319 -1.0000 -1.0000 2244413 1581992595.40 151.4458 60.0025 32.0000 1.9731 1.9739 416.5702 416.7827 0.0320 -1.0000 -1.0000 2244476 1581992595.50 151.4533 60.0025 32.0000 1.9722 1.9730 416.6831 416.8956 0.0320 -1.0000 -1.0000 2244554 1581992595.60 151.4533 60.0025 32.0000 1.9724 1.9732 416.5256 416.7386 0.0321 -1.0000 -1.0000 2244616 1581992595.70 151.4533 60.0025 32.0000 1.9718 1.9726 416.5388 416.7510 0.0320 -1.0000 -1.0000 2244788 1581992595.80 151.4533 60.0025 32.0000 1.9718 1.9726 416.6954 416.9080 0.0321 -1.0000 -1.0000 2244851 1581992595.90 151.4533 60.0025 32.0000 1.9719 1.9727 416.8182 417.0312 0.0321 -1.0000 -1.0000 2244914 1581992596.00 151.4533 60.0025 32.0000 1.9721 1.9730 416.7206 416.9329 0.0320 -1.0000 -1.0000 2244976 1581992596.10 151.4889 60.0025 32.0000 1.9715 1.9723 416.6497 416.8625 0.0320 -1.0000 -1.0000 2245054 1581992596.20 151.4889 60.0025 32.0000 1.9724 1.9732 416.5814 416.7931 0.0319 -1.0000 -1.0000 2245288 1581992596.30 151.4889 60.0025 32.0000 1.9734 1.9742 416.6230 416.8360 0.0321 -1.0000 -1.0000 2245351 1581992596.40 151.4889 60.0025 32.0000 1.9728 1.9736 416.6387 416.8512 0.0320 -1.0000 -1.0000 2245429 1581992596.50 151.4889 60.0025 32.0000 1.9724 1.9732 416.7152 416.9276 0.0320 -1.0000 -1.0000 2245492 1581992596.60 151.4889 60.0025 32.0000 1.9719 1.9727 416.6685 416.8812 0.0321 -1.0000 -1.0000 2245570 1581992596.70 151.4889 60.0025 32.0000 1.9725 1.9734 416.5688 416.7823 0.0321 -1.0000 -1.0000 2245757 1581992596.80 151.4889 60.0025 32.0000 1.9725 1.9733 416.6278 416.8408 0.0320 -1.0000 -1.0000 2245820 1581992596.90 151.4889 60.0025 32.0000 1.9721 1.9730 416.7672 416.9813 0.0323 -1.0000 -1.0000 2245898 1581992597.00 151.4889 60.0025 32.0000 1.9726 1.9735 416.7262 416.9390 0.0320 -1.0000 -1.0000 2245960 1581992597.10 151.4889 60.0025 32.0000 1.9736 1.9744 416.5908 416.8036 0.0321 -1.0000 -1.0000 2246023 1581992597.20 151.4889 60.0025 32.0000 1.9738 1.9746 416.5922 416.8044 0.0319 -1.0000 -1.0000 2246085 1581992597.30 151.4889 60.0025 32.0000 1.9731 1.9739 416.6699 416.8812 0.0318 -1.0000 -1.0000 2246351 1581992597.40 151.4889 60.0025 32.0000 1.9719 1.9727 416.7517 416.9643 0.0321 -1.0000 -1.0000 2246413 1581992597.50 151.4889 60.0025 32.0000 1.9728 1.9737 416.7736 416.9866 0.0320 -1.0000 -1.0000 2246491 1581992597.60 151.4889 60.0025 32.0000 1.9733 1.9741 416.6609 416.8725 0.0319 -1.0000 -1.0000 2246554 1581992597.70 151.4889 60.0025 32.0000 1.9733 1.9741 416.5931 416.8063 0.0321 -1.0000 -1.0000 2246616 1581992597.80 151.4993 60.0025 32.0000 1.9733 1.9741 416.7162 416.9294 0.0321 -1.0000 -1.0000 2247273 1581992597.90 151.5315 60.0025 32.0000 1.9731 1.9740 416.8091 417.0206 0.0318 -1.0000 -1.0000 2247320 1581992598.00 151.5315 60.0025 32.0000 1.9731 1.9739 416.6342 416.8465 0.0320 -1.0000 -1.0000 2247398 1581992598.10 151.5315 60.0025 32.0000 1.9737 1.9745 416.5693 416.7815 0.0321 -1.0000 -1.0000 2247460 1581992598.20 151.5315 60.0025 32.0000 1.9728 1.9736 416.6776 416.8887 0.0318 -1.0000 -1.0000 2247523 1581992598.30 151.5315 60.0025 32.0000 1.9724 1.9732 416.7723 416.9858 0.0322 -1.0000 -1.0000 2247585 1581992598.40 151.5686 60.0025 32.0000 1.9718 1.9727 416.8446 417.0578 0.0320 -1.0000 -1.0000 2247663 1581992598.50 151.5686 60.0025 32.0000 1.9726 1.9734 416.7612 416.9734 0.0319 -1.0000 -1.0000 2247726 1581992598.60 151.5686 60.0025 32.0000 1.9731 1.9739 416.4973 416.7096 0.0320 -1.0000 -1.0000 2247804 1581992598.70 151.5686 60.0025 32.0000 1.9728 1.9736 416.5866 416.7998 0.0321 -1.0000 -1.0000 2247866 1581992598.80 151.5686 60.0025 32.0000 1.9729 1.9738 416.6917 416.9052 0.0321 -1.0000 -1.0000 2247929 1581992598.90 151.5552 60.0025 32.0000 1.9725 1.9733 416.7684 416.9803 0.0320 -1.0000 -1.0000 2247991 1581992599.00 151.5503 60.0025 32.0000 1.9740 1.9748 416.6153 416.8287 0.0321 -1.0000 -1.0000 2248054 1581992599.10 151.5503 60.0025 32.0000 1.9727 1.9736 416.6012 416.8137 0.0319 -1.0000 -1.0000 2248132 1581992599.20 151.5503 60.0025 32.0000 1.9729 1.9737 416.5817 416.7950 0.0321 -1.0000 -1.0000 2248210 1581992599.30 151.6103 60.0025 32.0000 1.9728 1.9737 416.7126 416.9258 0.0321 -1.0000 -1.0000 2248273 1581992599.40 151.6031 60.0025 32.0000 1.9715 1.9723 416.8794 417.0916 0.0319 -1.0000 -1.0000 2248335 1581992599.50 151.5559 60.0022 32.0000 1.9723 1.9732 416.7606 416.9734 0.0321 -1.0000 -1.0000 2248413 1581992599.60 151.5559 60.0022 32.0000 1.9728 1.9736 416.6824 416.8959 0.0322 -1.0000 -1.0000 2248476 1581992599.70 151.5559 60.0022 32.0000 1.9723 1.9731 416.5925 416.8055 0.0320 -1.0000 -1.0000 2248538 1581992599.80 151.5559 60.0022 32.0000 1.9728 1.9736 416.5924 416.8067 0.0322 -1.0000 -1.0000 2248616 1581992599.90 151.5559 60.0022 32.0000 1.9725 1.9734 416.7758 416.9892 0.0321 -1.0000 -1.0000 2248679 1581992600.00 151.5559 60.0022 32.0000 1.9722 1.9730 416.7910 417.0042 0.0321 -1.0000 -1.0000 2248741 1581992600.10 151.5559 60.0022 32.0000 1.9724 1.9733 416.6455 416.8590 0.0321 -1.0000 -1.0000 2248820 1581992600.20 151.5559 60.0022 32.0000 1.9724 1.9733 416.5763 416.7890 0.0320 -1.0000 -1.0000 2248882 1581992600.30 151.5559 60.0022 32.0000 1.9722 1.9730 416.5853 416.7987 0.0322 -1.0000 -1.0000 2249148 1581992600.40 151.5559 60.0022 32.0000 1.9726 1.9734 416.7343 416.9450 0.0318 -1.0000 -1.0000 2249226 1581992600.50 151.5586 60.0022 32.0000 1.9725 1.9734 416.7649 416.9778 0.0321 -1.0000 -1.0000 2249288 1581992600.60 151.5602 60.0022 32.0000 1.9727 1.9735 416.6839 416.8964 0.0320 -1.0000 -1.0000 2249367 1581992600.70 151.5602 60.0022 32.0000 1.9732 1.9740 416.5505 416.7630 0.0320 -1.0000 -1.0000 2249429 1581992600.80 151.5602 60.0022 32.0000 1.9732 1.9740 416.6139 416.8270 0.0321 -1.0000 -1.0000 2249710 1581992600.90 151.5602 60.0022 32.0000 1.9718 1.9726 416.7925 417.0058 0.0322 -1.0000 -1.0000 2249788 1581992601.00 151.5602 60.0022 32.0000 1.9713 1.9721 416.8582 417.0715 0.0321 -1.0000 -1.0000 2249851 1581992601.10 151.5005 60.0022 32.0000 1.9713 1.9721 416.7792 416.9924 0.0320 -1.0000 -1.0000 2249913 1581992601.20 151.4784 60.0022 32.0000 1.9729 1.9737 416.6811 416.8936 0.0321 -1.0000 -1.0000 2249976 1581992601.30 151.4784 60.0022 32.0000 1.9722 1.9730 416.7133 416.9264 0.0321 -1.0000 -1.0000 2250804 1581992601.40 151.4784 60.0022 32.0000 1.9723 1.9731 416.7284 416.9417 0.0321 -1.0000 -1.0000 2250867 1581992601.50 151.4784 60.0022 32.0000 1.9720 1.9728 416.8019 417.0146 0.0320 -1.0000 -1.0000 2250945 1581992601.60 151.4784 60.0022 32.0000 1.9732 1.9740 416.6064 416.8194 0.0321 -1.0000 -1.0000 2251007 1581992601.70 151.4814 60.0022 32.0000 1.9738 1.9746 416.5028 416.7172 0.0323 -1.0000 -1.0000 2251070 1581992601.80 151.4475 60.0022 32.0000 1.9728 1.9736 416.4837 416.6978 0.0323 -1.0000 -1.0000 2251132 1581992601.90 151.4475 60.0022 32.0000 1.9722 1.9730 416.5588 416.7729 0.0322 -1.0000 -1.0000 2251195 1581992602.00 151.4475 60.0022 32.0000 1.9729 1.9737 416.8494 417.0639 0.0323 -1.0000 -1.0000 2251257 1581992602.10 151.4475 60.0022 32.0000 1.9727 1.9736 416.7316 416.9460 0.0323 -1.0000 -1.0000 2251335 1581992602.20 151.4657 60.0022 32.0000 1.9734 1.9743 416.5867 416.8006 0.0322 -1.0000 -1.0000 2251398 1581992602.30 151.4657 60.0022 32.0000 1.9728 1.9736 416.5477 416.7623 0.0323 -1.0000 -1.0000 2251460 1581992602.40 151.4657 60.0022 32.0000 1.9720 1.9729 416.7702 416.9844 0.0322 -1.0000 -1.0000 2251538 1581992602.50 151.4657 60.0022 32.0000 1.9720 1.9729 416.7790 416.9927 0.0322 -1.0000 -1.0000 2251601 1581992602.60 151.4657 60.0022 32.0000 1.9725 1.9733 416.7704 416.9840 0.0321 -1.0000 -1.0000 2251679 1581992602.70 151.4884 60.0022 32.0000 1.9729 1.9737 416.6037 416.8172 0.0322 -1.0000 -1.0000 2251741 1581992602.80 151.5096 60.0022 32.0000 1.9726 1.9734 416.6259 416.8404 0.0323 -1.0000 -1.0000 2251804 1581992602.90 151.5096 60.0022 32.0000 1.9723 1.9732 416.7134 416.9268 0.0321 -1.0000 -1.0000 2251866 1581992603.00 151.5096 60.0022 32.0000 1.9721 1.9730 416.7821 416.9964 0.0322 -1.0000 -1.0000 2251929 1581992603.10 151.5096 60.0022 32.0000 1.9739 1.9748 416.7124 416.9261 0.0322 -1.0000 -1.0000 2251991 1581992603.20 151.5096 60.0022 32.0000 1.9725 1.9734 416.6078 416.8217 0.0323 -1.0000 -1.0000 2252070 1581992603.30 151.5096 60.0022 32.0000 1.9728 1.9737 416.5500 416.7636 0.0322 -1.0000 -1.0000 2252132 1581992603.40 151.5096 60.0022 32.0000 1.9725 1.9734 416.7308 416.9446 0.0322 -1.0000 -1.0000 2252366 1581992603.50 151.5096 60.0022 32.0000 1.9725 1.9734 416.7390 416.9533 0.0323 -1.0000 -1.0000 2252429 1581992603.60 151.5096 60.0022 32.0000 1.9732 1.9740 416.5760 416.7899 0.0323 -1.0000 -1.0000 2252491 1581992603.70 151.5096 60.0022 32.0000 1.9731 1.9740 416.5585 416.7729 0.0322 -1.0000 -1.0000 2252554 1581992603.80 151.4935 60.0022 32.0000 1.9728 1.9737 416.5092 416.7225 0.0321 -1.0000 -1.0000 2252632 1581992603.90 151.4935 60.0022 32.0000 1.9723 1.9731 416.7477 416.9621 0.0323 -1.0000 -1.0000 2253257 1581992604.00 151.4935 60.0022 32.0000 1.9727 1.9735 416.7385 416.9523 0.0322 -1.0000 -1.0000 2253320 1581992604.10 151.4935 60.0022 32.0000 1.9729 1.9738 416.6478 416.8626 0.0324 -1.0000 -1.0000 2253398 1581992604.20 151.4935 60.0022 32.0000 1.9732 1.9740 416.5542 416.7679 0.0322 -1.0000 -1.0000 2253538 1581992604.30 151.4935 60.0022 32.0000 1.9733 1.9741 416.5879 416.8015 0.0322 -1.0000 -1.0000 2253601 1581992604.40 151.5175 60.0022 32.0000 1.9729 1.9738 416.7055 416.9191 0.0322 -1.0000 -1.0000 2253679 1581992604.50 151.5353 60.0022 32.0000 1.9726 1.9734 416.7196 416.9342 0.0322 -1.0000 -1.0000 2253741 1581992604.60 151.5353 60.0022 32.0000 1.9722 1.9731 416.7297 416.9427 0.0321 -1.0000 -1.0000 2253820 1581992604.70 151.5353 60.0022 32.0000 1.9731 1.9739 416.5515 416.7649 0.0322 -1.0000 -1.0000 2253882 1581992604.80 151.5353 60.0022 32.0000 1.9735 1.9744 416.5534 416.7672 0.0322 -1.0000 -1.0000 2253944 1581992604.90 151.5353 60.0022 32.0000 1.9729 1.9737 416.7234 416.9371 0.0322 -1.0000 -1.0000 2254007 1581992605.00 151.5353 60.0022 32.0000 1.9723 1.9732 416.6979 416.9111 0.0321 -1.0000 -1.0000 2254163 1581992605.10 151.5062 60.0020 32.0000 1.9723 1.9731 416.5949 416.8078 0.0321 -1.0000 -1.0000 2254226 1581992605.20 151.5062 60.0020 32.0000 1.9728 1.9736 416.5611 416.7758 0.0323 -1.0000 -1.0000 2254304 1581992605.30 151.5062 60.0020 32.0000 1.9726 1.9734 416.5381 416.7509 0.0320 -1.0000 -1.0000 2254366 1581992605.40 151.5062 60.0020 32.0000 1.9718 1.9726 416.7095 416.9232 0.0323 -1.0000 -1.0000 2254429 1581992605.50 151.4928 60.0020 32.0000 1.9724 1.9732 416.7703 416.9838 0.0321 -1.0000 -1.0000 2255023 1581992605.60 151.4913 60.0020 32.0000 1.9724 1.9733 416.7889 417.0023 0.0321 -1.0000 -1.0000 2255085 1581992605.70 151.4913 60.0020 32.0000 1.9729 1.9737 416.7002 416.9135 0.0321 -1.0000 -1.0000 2255148 1581992605.80 151.4913 60.0020 32.0000 1.9727 1.9735 416.6764 416.8893 0.0321 -1.0000 -1.0000 2255210 1581992605.90 151.4913 60.0020 32.0000 1.9720 1.9728 416.6856 416.9000 0.0322 -1.0000 -1.0000 2255273 1581992606.00 151.4913 60.0020 32.0000 1.9711 1.9719 416.7778 416.9915 0.0322 -1.0000 -1.0000 2255335 1581992606.10 151.4913 60.0020 32.0000 1.9718 1.9727 416.7679 416.9827 0.0323 -1.0000 -1.0000 2255414 1581992606.20 151.4913 60.0020 32.0000 1.9727 1.9735 416.5535 416.7675 0.0322 -1.0000 -1.0000 2255476 1581992606.30 151.4913 60.0020 32.0000 1.9727 1.9735 416.4155 416.6294 0.0323 -1.0000 -1.0000 2255538 1581992606.40 151.4913 60.0020 32.0000 1.9728 1.9736 416.5036 416.7178 0.0322 -1.0000 -1.0000 2255617 1581992606.50 151.4913 60.0020 32.0000 1.9715 1.9724 416.7062 416.9189 0.0321 -1.0000 -1.0000 2255679 1581992606.60 151.4913 60.0020 32.0000 1.9719 1.9728 416.7256 416.9388 0.0321 -1.0000 -1.0000 2255741 1581992606.70 151.4913 60.0020 32.0000 1.9726 1.9735 416.6892 416.9025 0.0321 -1.0000 -1.0000 2255804 1581992606.80 151.5536 60.0020 32.0000 1.9733 1.9741 416.6285 416.8416 0.0321 -1.0000 -1.0000 2255866 1581992606.90 151.5536 60.0020 32.0000 1.9726 1.9734 416.6745 416.8882 0.0322 -1.0000 -1.0000 2255944 1581992607.00 151.5536 60.0020 32.0000 1.9721 1.9729 416.7725 416.9863 0.0322 -1.0000 -1.0000 2256007 1581992607.10 151.5536 60.0020 32.0000 1.9723 1.9731 416.7867 417.0004 0.0322 -1.0000 -1.0000 2256070 1581992607.20 151.5695 60.0020 32.0000 1.9726 1.9734 416.6247 416.8382 0.0321 -1.0000 -1.0000 2256148 1581992607.30 151.5710 60.0020 32.0000 1.9732 1.9740 416.5510 416.7640 0.0321 -1.0000 -1.0000 2256210 1581992607.40 151.5710 60.0020 32.0000 1.9720 1.9728 416.6418 416.8544 0.0320 -1.0000 -1.0000 2256273 1581992607.50 151.5710 60.0020 32.0000 1.9711 1.9720 416.6978 416.9112 0.0321 -1.0000 -1.0000 2256351 1581992607.60 151.5710 60.0020 32.0000 1.9722 1.9730 416.6705 416.8842 0.0322 -1.0000 -1.0000 2256413 1581992607.70 151.5710 60.0020 32.0000 1.9730 1.9738 416.5680 416.7823 0.0323 -1.0000 -1.0000 2256476 1581992607.80 151.5710 60.0020 32.0000 1.9728 1.9737 416.5871 416.8003 0.0322 -1.0000 -1.0000 2256554 1581992607.90 151.5710 60.0020 32.0000 1.9724 1.9733 416.5532 416.7671 0.0322 -1.0000 -1.0000 2256616 1581992608.00 151.5710 60.0020 32.0000 1.9715 1.9723 416.7497 416.9634 0.0322 -1.0000 -1.0000 2256679 1581992608.10 151.5710 60.0020 32.0000 1.9724 1.9732 416.5406 416.7541 0.0322 -1.0000 -1.0000 2257164 1581992608.20 151.5710 60.0020 32.0000 1.9731 1.9739 416.5310 416.7448 0.0323 -1.0000 -1.0000 2257226 1581992608.30 151.5710 60.0020 32.0000 1.9728 1.9737 416.5343 416.7478 0.0321 -1.0000 -1.0000 2257288 1581992608.40 151.5696 60.0020 32.0000 1.9717 1.9726 416.6088 416.8226 0.0322 -1.0000 -1.0000 2257367 1581992608.50 151.5694 60.0020 32.0000 1.9716 1.9725 416.6699 416.8828 0.0321 -1.0000 -1.0000 2257429 1581992608.60 151.5694 60.0020 32.0000 1.9714 1.9722 416.7781 416.9915 0.0321 -1.0000 -1.0000 2257663 1581992608.70 151.5694 60.0020 32.0000 1.9721 1.9729 416.6422 416.8558 0.0322 -1.0000 -1.0000 2257726 1581992608.80 151.5694 60.0020 32.0000 1.9722 1.9730 416.6129 416.8264 0.0321 -1.0000 -1.0000 2257788 1581992608.90 151.5694 60.0020 32.0000 1.9724 1.9732 416.5025 416.7153 0.0321 -1.0000 -1.0000 2257866 1581992609.00 151.4744 60.0020 32.0000 1.9723 1.9732 416.7196 416.9332 0.0322 -1.0000 -1.0000 2257929 1581992609.10 151.4744 60.0020 32.0000 1.9712 1.9721 416.7288 416.9429 0.0322 -1.0000 -1.0000 2258163 1581992609.20 151.4744 60.0020 32.0000 1.9720 1.9728 416.6451 416.8579 0.0320 -1.0000 -1.0000 2258226 1581992609.30 151.4744 60.0020 32.0000 1.9733 1.9742 416.6367 416.8489 0.0320 -1.0000 -1.0000 2258288 1581992609.40 151.4744 60.0020 32.0000 1.9723 1.9731 416.6767 416.8904 0.0322 -1.0000 -1.0000 2258351 1581992609.50 151.4855 60.0020 32.0000 1.9713 1.9722 416.7454 416.9593 0.0322 -1.0000 -1.0000 2258429 1581992609.60 151.4999 60.0020 32.0000 1.9724 1.9732 416.7364 416.9495 0.0321 -1.0000 -1.0000 2258632 1581992609.70 151.4999 60.0020 32.0000 1.9723 1.9732 416.6310 416.8444 0.0321 -1.0000 -1.0000 2258694 1581992609.80 151.4999 60.0020 32.0000 1.9734 1.9742 416.5783 416.7920 0.0322 -1.0000 -1.0000 2258773 1581992609.90 151.4999 60.0020 32.0000 1.9729 1.9738 416.5704 416.7847 0.0323 -1.0000 -1.0000 2258835 1581992610.00 151.4999 60.0020 32.0000 1.9719 1.9728 416.6756 416.8902 0.0322 -1.0000 -1.0000 2258898 1581992610.10 151.4215 60.0018 32.0000 1.9717 1.9725 416.7904 417.0045 0.0323 -1.0000 -1.0000 2258976 1581992610.20 151.4215 60.0018 32.0000 1.9719 1.9728 416.7529 416.9676 0.0323 -1.0000 -1.0000 2259148 1581992610.30 151.4215 60.0018 32.0000 1.9723 1.9731 416.6211 416.8352 0.0322 -1.0000 -1.0000 2259210 1581992610.40 151.4215 60.0018 32.0000 1.9720 1.9729 416.5962 416.8089 0.0321 -1.0000 -1.0000 2259288 1581992610.50 151.4215 60.0018 32.0000 1.9723 1.9731 416.6988 416.9124 0.0322 -1.0000 -1.0000 2259351 1581992610.60 151.4267 60.0018 32.0000 1.9718 1.9727 416.7570 416.9703 0.0321 -1.0000 -1.0000 2259414 1581992610.70 151.4494 60.0018 32.0000 1.9728 1.9737 416.6980 416.9118 0.0322 -1.0000 -1.0000 2259757 1581992610.80 151.4494 60.0018 32.0000 1.9728 1.9736 416.5665 416.7805 0.0323 -1.0000 -1.0000 2259820 1581992610.90 151.4494 60.0018 32.0000 1.9728 1.9737 416.5351 416.7481 0.0321 -1.0000 -1.0000 2259882 1581992611.00 151.4494 60.0018 32.0000 1.9732 1.9740 416.6086 416.8217 0.0321 -1.0000 -1.0000 2259944 1581992611.10 151.4494 60.0018 32.0000 1.9716 1.9725 416.6351 416.8482 0.0321 -1.0000 -1.0000 2300007 1581992611.20 151.4380 60.0018 32.0000 1.9721 1.9729 416.7867 417.0003 0.0322 -1.0000 -1.0000 2300507 1581992611.30 151.4380 60.0018 32.0000 1.9723 1.9731 416.6770 416.8903 0.0321 -1.0000 -1.0000 2300569 1581992611.40 151.4380 60.0018 32.0000 1.9723 1.9731 416.6509 416.8646 0.0322 -1.0000 -1.0000 2300632 1581992611.50 151.4380 60.0018 32.0000 1.9725 1.9733 416.6746 416.8874 0.0321 -1.0000 -1.0000 2300710 1581992611.60 151.4380 60.0018 32.0000 1.9722 1.9730 416.6996 416.9128 0.0321 -1.0000 -1.0000 2300773 1581992611.70 151.4380 60.0018 32.0000 1.9717 1.9726 416.7539 416.9661 0.0320 -1.0000 -1.0000 2300835 1581992611.80 151.4914 60.0018 32.0000 1.9730 1.9739 416.8238 417.0371 0.0321 -1.0000 -1.0000 2300913 1581992611.90 151.4914 60.0018 32.0000 1.9734 1.9743 416.5779 416.7903 0.0320 -1.0000 -1.0000 2300976 1581992612.00 151.4914 60.0018 32.0000 1.9727 1.9735 416.5489 416.7616 0.0321 -1.0000 -1.0000 2301038 1581992612.10 151.4914 60.0018 32.0000 1.9712 1.9720 416.6976 416.9104 0.0321 -1.0000 -1.0000 2301101 1581992612.20 151.4914 60.0018 32.0000 1.9714 1.9722 416.7043 416.9180 0.0322 -1.0000 -1.0000 2301163 1581992612.30 151.5091 60.0018 32.0000 1.9723 1.9731 416.5881 416.8017 0.0322 -1.0000 -1.0000 2301226 1581992612.40 151.5132 60.0018 32.0000 1.9728 1.9736 416.4941 416.7070 0.0321 -1.0000 -1.0000 2301304 1581992612.50 151.5132 60.0018 32.0000 1.9722 1.9730 416.6469 416.8606 0.0322 -1.0000 -1.0000 2301366 1581992612.60 151.5132 60.0018 32.0000 1.9723 1.9731 416.6538 416.8675 0.0322 -1.0000 -1.0000 2301444 1581992612.70 151.5132 60.0018 32.0000 1.9734 1.9742 416.5829 416.7964 0.0321 -1.0000 -1.0000 2301788 1581992612.80 151.5132 60.0018 32.0000 1.9730 1.9738 416.4970 416.7110 0.0322 -1.0000 -1.0000 2301851 1581992612.90 151.5266 60.0018 32.0000 1.9729 1.9737 416.6186 416.8320 0.0321 -1.0000 -1.0000 2301929 1581992613.00 151.5266 60.0018 32.0000 1.9728 1.9736 416.7387 416.9520 0.0321 -1.0000 -1.0000 2301991 1581992613.10 151.5266 60.0018 32.0000 1.9723 1.9731 416.6248 416.8379 0.0321 -1.0000 -1.0000 2302054 1581992613.20 151.5266 60.0018 32.0000 1.9720 1.9728 416.5205 416.7329 0.0320 -1.0000 -1.0000 2302132 1581992613.30 151.5266 60.0018 32.0000 1.9731 1.9739 416.5470 416.7597 0.0320 -1.0000 -1.0000 2302304 1581992613.40 151.5266 60.0018 32.0000 1.9721 1.9729 416.7823 416.9955 0.0321 -1.0000 -1.0000 2302367 1581992613.50 151.5570 60.0018 32.0000 1.9732 1.9740 416.7346 416.9478 0.0321 -1.0000 -1.0000 2302445 1581992613.60 151.5570 60.0018 32.0000 1.9718 1.9727 416.6793 416.8929 0.0322 -1.0000 -1.0000 2302507 1581992613.70 151.5570 60.0018 32.0000 1.9725 1.9734 416.5970 416.8096 0.0320 -1.0000 -1.0000 2302570 1581992613.80 151.5570 60.0018 32.0000 1.9718 1.9726 416.7479 416.9606 0.0321 -1.0000 -1.0000 2302804 1581992613.90 151.5570 60.0018 32.0000 1.9718 1.9726 416.8165 417.0300 0.0322 -1.0000 -1.0000 2302867 1581992614.00 151.5570 60.0018 32.0000 1.9716 1.9724 416.8577 417.0711 0.0321 -1.0000 -1.0000 2302929 1581992614.10 151.5236 60.0018 32.0000 1.9724 1.9732 416.6147 416.8272 0.0321 -1.0000 -1.0000 2303007 1581992614.20 151.5161 60.0018 32.0000 1.9728 1.9736 416.5159 416.7297 0.0323 -1.0000 -1.0000 2303070 1581992614.30 151.5161 60.0018 32.0000 1.9726 1.9734 416.4583 416.6712 0.0320 -1.0000 -1.0000 2304007 1581992614.40 151.5161 60.0018 32.0000 1.9726 1.9735 416.5151 416.7275 0.0320 -1.0000 -1.0000 2304085 1581992614.50 151.5161 60.0018 32.0000 1.9724 1.9732 416.6849 416.8973 0.0320 -1.0000 -1.0000 2304148 1581992614.60 151.5161 60.0018 32.0000 1.9727 1.9735 416.7057 416.9176 0.0319 -1.0000 -1.0000 2304226 1581992614.70 151.5180 60.0015 32.0000 1.9722 1.9730 416.6539 416.8674 0.0321 -1.0000 -1.0000 2304288 1581992614.80 151.5180 60.0015 32.0000 1.9726 1.9734 416.5685 416.7814 0.0320 -1.0000 -1.0000 2304351 1581992614.90 151.5180 60.0015 32.0000 1.9728 1.9736 416.7008 416.9135 0.0320 -1.0000 -1.0000 2304413 1581992615.00 151.5180 60.0015 32.0000 1.9723 1.9731 416.8352 417.0483 0.0321 -1.0000 -1.0000 2304476 1581992615.10 151.5180 60.0015 32.0000 1.9732 1.9740 416.7039 416.9158 0.0319 -1.0000 -1.0000 2304554 1581992615.20 151.5180 60.0015 32.0000 1.9729 1.9737 416.4986 416.7108 0.0321 -1.0000 -1.0000 2304616 1581992615.30 151.4680 60.0015 32.0000 1.9721 1.9729 416.6116 416.8258 0.0322 -1.0000 -1.0000 2304695 1581992615.40 151.4680 60.0015 32.0000 1.9732 1.9740 416.7622 416.9753 0.0321 -1.0000 -1.0000 2304757 1581992615.50 151.4680 60.0015 32.0000 1.9727 1.9735 416.7828 416.9958 0.0320 -1.0000 -1.0000 2304820 1581992615.60 151.4680 60.0015 32.0000 1.9726 1.9735 416.7513 416.9641 0.0321 -1.0000 -1.0000 2304882 1581992615.70 151.4680 60.0015 32.0000 1.9728 1.9736 416.4992 416.7124 0.0321 -1.0000 -1.0000 2304944 1581992615.80 151.4631 60.0015 32.0000 1.9724 1.9732 416.6539 416.8666 0.0320 -1.0000 -1.0000 2305023 1581992615.90 151.4631 60.0015 32.0000 1.9720 1.9729 416.7997 417.0126 0.0321 -1.0000 -1.0000 2305085 1581992616.00 151.4631 60.0015 32.0000 1.9722 1.9731 416.8089 417.0210 0.0320 -1.0000 -1.0000 2305148 1581992616.10 151.4631 60.0015 32.0000 1.9727 1.9735 416.4672 416.6797 0.0320 -1.0000 -1.0000 2305226 1581992616.20 151.4631 60.0015 32.0000 1.9732 1.9741 416.7029 416.9152 0.0320 -1.0000 -1.0000 2305288 1581992616.30 151.4631 60.0015 32.0000 1.9727 1.9735 416.7165 416.9293 0.0320 -1.0000 -1.0000 2305351 1581992616.40 151.4631 60.0015 32.0000 1.9728 1.9736 416.7721 416.9847 0.0320 -1.0000 -1.0000 2305414 1581992616.50 151.4631 60.0015 32.0000 1.9734 1.9743 416.6994 416.9120 0.0320 -1.0000 -1.0000 2305476 1581992616.60 151.4631 60.0015 32.0000 1.9736 1.9744 416.6035 416.8165 0.0321 -1.0000 -1.0000 2305554 1581992616.70 151.4631 60.0015 32.0000 1.9734 1.9743 416.5808 416.7936 0.0321 -1.0000 -1.0000 2305617 1581992616.80 151.4631 60.0015 32.0000 1.9710 1.9718 416.6869 416.8998 0.0320 -1.0000 -1.0000 2305804 1581992616.90 151.4631 60.0015 32.0000 1.9727 1.9735 416.7884 417.0007 0.0320 -1.0000 -1.0000 2305866 1581992617.00 151.4626 60.0015 32.0000 1.9731 1.9739 416.7659 416.9792 0.0321 -1.0000 -1.0000 2305929 1581992617.10 151.4626 60.0015 32.0000 1.9733 1.9741 416.6150 416.8278 0.0321 -1.0000 -1.0000 2305991 1581992617.20 151.4626 60.0015 32.0000 1.9736 1.9744 416.7320 416.9448 0.0320 -1.0000 -1.0000 2306085 1581992617.30 151.4626 60.0015 32.0000 1.9722 1.9730 416.7651 416.9774 0.0319 -1.0000 -1.0000 2306148 1581992617.40 151.4626 60.0015 32.0000 1.9726 1.9735 416.5346 416.7470 0.0320 -1.0000 -1.0000 2306210 1581992617.50 151.4626 60.0015 32.0000 1.9732 1.9740 416.5741 416.7868 0.0320 -1.0000 -1.0000 2306273 1581992617.60 151.4623 60.0015 32.0000 1.9730 1.9738 416.5500 416.7621 0.0319 -1.0000 -1.0000 2306335 1581992617.70 151.4621 60.0015 32.0000 1.9730 1.9738 416.6557 416.8680 0.0320 -1.0000 -1.0000 2306398 1581992617.80 151.4621 60.0015 32.0000 1.9725 1.9733 416.7297 416.9426 0.0321 -1.0000 -1.0000 2306476 1581992617.90 151.4621 60.0015 32.0000 1.9731 1.9739 416.6849 416.8977 0.0319 -1.0000 -1.0000 2306757 1581992618.00 151.4621 60.0015 32.0000 1.9734 1.9742 416.5480 416.7597 0.0319 -1.0000 -1.0000 2306835 1581992618.10 151.4621 60.0015 32.0000 1.9736 1.9744 416.5687 416.7818 0.0321 -1.0000 -1.0000 2306914 1581992618.20 151.4928 60.0015 32.0000 1.9729 1.9738 416.7202 416.9337 0.0321 -1.0000 -1.0000 2306976 1581992618.30 151.4928 60.0015 32.0000 1.9727 1.9735 416.7118 416.9255 0.0322 -1.0000 -1.0000 2307038 1581992618.40 151.4928 60.0015 32.0000 1.9732 1.9740 416.5229 416.7354 0.0320 -1.0000 -1.0000 2307273 1581992618.50 151.4928 60.0015 32.0000 1.9732 1.9740 416.5744 416.7864 0.0319 -1.0000 -1.0000 2307335 1581992618.60 151.4928 60.0015 32.0000 1.9731 1.9739 416.6237 416.8362 0.0320 -1.0000 -1.0000 2307414 1581992618.70 151.4843 60.0015 32.0000 1.9733 1.9741 416.7853 416.9977 0.0320 -1.0000 -1.0000 2307476 1581992618.80 151.4789 60.0015 32.0000 1.9734 1.9742 416.6602 416.8735 0.0321 -1.0000 -1.0000 2307538 1581992618.90 151.4789 60.0015 32.0000 1.9731 1.9739 416.4919 416.7048 0.0321 -1.0000 -1.0000 2307773 1581992619.00 151.4789 60.0015 32.0000 1.9736 1.9744 416.5296 416.7421 0.0320 -1.0000 -1.0000 2307835 1581992619.10 151.4789 60.0015 32.0000 1.9730 1.9739 416.6499 416.8627 0.0321 -1.0000 -1.0000 2307898 1581992619.20 151.4789 60.0015 32.0000 1.9734 1.9743 416.7848 416.9984 0.0322 -1.0000 -1.0000 2307976 1581992619.30 151.5498 60.0015 32.0000 1.9726 1.9735 416.6895 416.9031 0.0321 -1.0000 -1.0000 2308038 1581992619.40 151.5498 60.0015 32.0000 1.9733 1.9741 416.6383 416.8507 0.0320 -1.0000 -1.0000 2308413 1581992619.50 151.5498 60.0015 32.0000 1.9726 1.9734 416.6056 416.8178 0.0320 -1.0000 -1.0000 2308491 1581992619.60 151.5498 60.0015 32.0000 1.9719 1.9727 416.8072 417.0202 0.0321 -1.0000 -1.0000 2308554 1581992619.70 151.5498 60.0015 32.0000 1.9726 1.9734 416.7445 416.9581 0.0322 -1.0000 -1.0000 2308616 1581992619.80 151.5211 60.0019 32.0000 1.9729 1.9738 416.7572 416.9713 0.0321 -1.0000 -1.0000 2308694 1581992619.90 151.5146 60.0020 32.0000 1.9729 1.9738 416.5307 416.7429 0.0319 -1.0000 -1.0000 2308914 1581992620.00 151.5146 60.0020 32.0000 1.9727 1.9736 416.6184 416.8310 0.0321 -1.0000 -1.0000 2308976 1581992620.10 151.5146 60.0020 32.0000 1.9722 1.9730 416.6659 416.8787 0.0320 -1.0000 -1.0000 2309054 1581992620.20 151.5146 60.0020 32.0000 1.9718 1.9726 416.7431 416.9562 0.0321 -1.0000 -1.0000 2309117 1581992620.30 151.5146 60.0020 32.0000 1.9718 1.9727 416.6742 416.8870 0.0320 -1.0000 -1.0000 2309179 1581992620.40 151.5587 60.0020 32.0000 1.9723 1.9732 416.5812 416.7934 0.0320 -1.0000 -1.0000 2309414 1581992620.50 151.5587 60.0020 32.0000 1.9727 1.9735 416.5142 416.7268 0.0320 -1.0000 -1.0000 2309476 1581992620.60 151.5587 60.0020 32.0000 1.9728 1.9736 416.5844 416.7965 0.0319 -1.0000 -1.0000 2309554 1581992620.70 151.5587 60.0020 32.0000 1.9728 1.9737 416.8131 417.0256 0.0320 -1.0000 -1.0000 2309617 1581992620.80 151.5587 60.0020 32.0000 1.9730 1.9738 416.7120 416.9246 0.0320 -1.0000 -1.0000 2309679 1581992620.90 151.5427 60.0020 32.0000 1.9734 1.9742 416.5381 416.7499 0.0319 -1.0000 -1.0000 2309960 1581992621.00 151.5424 60.0020 32.0000 1.9728 1.9736 416.5164 416.7291 0.0320 -1.0000 -1.0000 2310023 1581992621.10 151.5424 60.0020 32.0000 1.9728 1.9737 416.7600 416.9718 0.0319 -1.0000 -1.0000 2310085 1581992621.20 151.5424 60.0020 32.0000 1.9721 1.9729 416.7772 416.9888 0.0319 -1.0000 -1.0000 2310163 1581992621.30 151.5424 60.0020 32.0000 1.9725 1.9733 416.6991 416.9107 0.0319 -1.0000 -1.0000 2310226 1581992621.40 151.5313 60.0020 32.0000 1.9720 1.9729 416.4890 416.7019 0.0321 -1.0000 -1.0000 2310288 1581992621.50 151.5041 60.0020 32.0000 1.9735 1.9743 416.5287 416.7413 0.0320 -1.0000 -1.0000 2310538 1581992621.60 151.5041 60.0020 32.0000 1.9722 1.9730 416.6810 416.8943 0.0321 -1.0000 -1.0000 2310601 1581992621.70 151.5041 60.0020 32.0000 1.9725 1.9733 416.6526 416.8648 0.0320 -1.0000 -1.0000 2310663 1581992621.80 151.5041 60.0020 32.0000 1.9718 1.9727 416.7476 416.9597 0.0319 -1.0000 -1.0000 2310741 1581992621.90 151.5041 60.0020 32.0000 1.9727 1.9735 416.5262 416.7378 0.0319 -1.0000 -1.0000 2310788 1581992622.00 151.5300 60.0020 32.0000 1.9725 1.9733 416.6333 416.8465 0.0321 -1.0000 -1.0000 2311023 1581992622.10 151.5300 60.0020 32.0000 1.9729 1.9737 416.6227 416.8348 0.0319 -1.0000 -1.0000 2311101 1581992622.20 151.5300 60.0020 32.0000 1.9714 1.9722 416.7850 416.9975 0.0321 -1.0000 -1.0000 2311164 1581992622.30 151.5300 60.0020 32.0000 1.9724 1.9732 416.8144 417.0274 0.0320 -1.0000 -1.0000 2311226 1581992622.40 151.5300 60.0020 32.0000 1.9719 1.9728 416.7141 416.9265 0.0320 -1.0000 -1.0000 2311304 1581992622.50 151.5328 60.0020 32.0000 1.9716 1.9725 416.6558 416.8686 0.0321 -1.0000 -1.0000 2311538 1581992622.60 151.5637 60.0020 32.0000 1.9730 1.9739 416.5270 416.7391 0.0319 -1.0000 -1.0000 2311601 1581992622.70 151.5637 60.0020 32.0000 1.9726 1.9734 416.6538 416.8660 0.0320 -1.0000 -1.0000 2311663 1581992622.80 151.5637 60.0020 32.0000 1.9722 1.9731 416.7165 416.9284 0.0318 -1.0000 -1.0000 2311726 1581992622.90 151.5637 60.0020 32.0000 1.9717 1.9725 416.8314 417.0439 0.0319 -1.0000 -1.0000 2311804 1581992623.00 151.5637 60.0020 32.0000 1.9729 1.9737 416.5941 416.8053 0.0319 -1.0000 -1.0000 2311882 1581992623.10 151.5565 60.0020 32.0000 1.9725 1.9733 416.5473 416.7596 0.0320 -1.0000 -1.0000 2311929 1581992623.20 151.5565 60.0020 32.0000 1.9724 1.9733 416.4637 416.6766 0.0321 -1.0000 -1.0000 2312007 1581992623.30 151.5565 60.0020 32.0000 1.9717 1.9726 416.5935 416.8055 0.0319 -1.0000 -1.0000 2312070 1581992623.40 151.5565 60.0020 32.0000 1.9725 1.9733 416.7171 416.9286 0.0318 -1.0000 -1.0000 2312132 1581992623.50 151.5565 60.0020 32.0000 1.9726 1.9735 416.6312 416.8445 0.0321 -1.0000 -1.0000 2312429 1581992623.60 151.5356 60.0020 32.0000 1.9725 1.9733 416.7189 416.9319 0.0320 -1.0000 -1.0000 2312491 1581992623.70 151.5297 60.0020 32.0000 1.9730 1.9738 416.5653 416.7778 0.0320 -1.0000 -1.0000 2312554 1581992623.80 151.5297 60.0020 32.0000 1.9728 1.9736 416.6647 416.8753 0.0317 -1.0000 -1.0000 2312632 1581992623.90 151.5297 60.0020 32.0000 1.9721 1.9729 416.7182 416.9293 0.0318 -1.0000 -1.0000 2312695 1581992624.00 151.5297 60.0020 32.0000 1.9716 1.9725 416.7269 416.9391 0.0320 -1.0000 -1.0000 2312914 1581992624.10 151.5297 60.0020 32.0000 1.9719 1.9728 416.5338 416.7455 0.0318 -1.0000 -1.0000 2312991 1581992624.20 151.5436 60.0020 32.0000 1.9722 1.9730 416.4088 416.6200 0.0318 -1.0000 -1.0000 2313054 1581992624.30 151.5436 60.0020 32.0000 1.9723 1.9731 416.5527 416.7648 0.0320 -1.0000 -1.0000 2313117 1581992624.40 151.5436 60.0020 32.0000 1.9722 1.9731 416.7266 416.9391 0.0320 -1.0000 -1.0000 2313195 1581992624.50 151.5436 60.0020 32.0000 1.9722 1.9731 416.5796 416.7927 0.0321 -1.0000 -1.0000 2313257 1581992624.60 151.5436 60.0020 32.0000 1.9730 1.9739 416.5869 416.7978 0.0318 -1.0000 -1.0000 2313444 1581992624.70 151.5386 60.0024 32.0000 1.9727 1.9735 416.4845 416.6962 0.0319 -1.0000 -1.0000 2313507 1581992624.80 151.5386 60.0024 32.0000 1.9725 1.9733 416.5261 416.7374 0.0318 -1.0000 -1.0000 2313570 1581992624.90 151.5386 60.0024 32.0000 1.9721 1.9729 416.8687 417.0802 0.0318 -1.0000 -1.0000 2313632 1581992625.00 151.5386 60.0024 32.0000 1.9714 1.9723 416.7462 416.9574 0.0318 -1.0000 -1.0000 2313741 1581992625.10 151.5386 60.0024 32.0000 1.9723 1.9731 416.6535 416.8653 0.0319 -1.0000 -1.0000 2313913 1581992625.20 151.5371 60.0024 32.0000 1.9728 1.9737 416.6310 416.8433 0.0320 -1.0000 -1.0000 2313991 1581992625.30 151.5311 60.0024 32.0000 1.9720 1.9728 416.7063 416.9184 0.0319 -1.0000 -1.0000 2314054 1581992625.40 151.5311 60.0024 32.0000 1.9717 1.9725 416.7919 417.0045 0.0321 -1.0000 -1.0000 2314116 1581992625.50 151.5311 60.0024 32.0000 1.9720 1.9728 416.7154 416.9275 0.0319 -1.0000 -1.0000 2314195 1581992625.60 151.5311 60.0024 32.0000 1.9729 1.9737 416.5401 416.7519 0.0320 -1.0000 -1.0000 2314413 1581992625.70 151.5311 60.0024 32.0000 1.9721 1.9730 416.5377 416.7503 0.0320 -1.0000 -1.0000 2314476 1581992625.80 151.5933 60.0024 32.0000 1.9722 1.9730 416.6794 416.8912 0.0318 -1.0000 -1.0000 2314554 1581992625.90 151.5993 60.0024 32.0000 1.9719 1.9727 416.7435 416.9541 0.0318 -1.0000 -1.0000 2314616 1581992626.00 151.5993 60.0024 32.0000 1.9726 1.9735 416.7218 416.9342 0.0320 -1.0000 -1.0000 2314679 1581992626.10 151.5993 60.0024 32.0000 1.9723 1.9731 416.5609 416.7726 0.0319 -1.0000 -1.0000 2314929 1581992626.20 151.5993 60.0024 32.0000 1.9736 1.9744 416.5083 416.7206 0.0320 -1.0000 -1.0000 2314991 1581992626.30 151.5993 60.0024 32.0000 1.9727 1.9735 416.5569 416.7692 0.0320 -1.0000 -1.0000 2315054 1581992626.40 151.5182 60.0024 32.0000 1.9719 1.9727 416.7406 416.9527 0.0319 -1.0000 -1.0000 2315132 1581992626.50 151.5182 60.0024 32.0000 1.9723 1.9732 416.7123 416.9243 0.0319 -1.0000 -1.0000 2315195 1581992626.60 151.5182 60.0024 32.0000 1.9720 1.9728 416.4709 416.6829 0.0319 -1.0000 -1.0000 2315945 1581992626.70 151.5182 60.0024 32.0000 1.9726 1.9734 416.5504 416.7630 0.0321 -1.0000 -1.0000 2316007 1581992626.80 151.5182 60.0024 32.0000 1.9721 1.9729 416.7392 416.9507 0.0318 -1.0000 -1.0000 2316070 1581992626.90 151.4947 60.0024 32.0000 1.9723 1.9731 416.7956 417.0080 0.0319 -1.0000 -1.0000 2316148 1581992627.00 151.4947 60.0024 32.0000 1.9726 1.9734 416.7295 416.9419 0.0320 -1.0000 -1.0000 2316210 1581992627.10 151.4947 60.0024 32.0000 1.9720 1.9729 416.5765 416.7895 0.0321 -1.0000 -1.0000 2316273 1581992627.20 151.4947 60.0024 32.0000 1.9720 1.9728 416.4718 416.6842 0.0320 -1.0000 -1.0000 2316335 1581992627.30 151.4947 60.0024 32.0000 1.9717 1.9725 416.6415 416.8543 0.0320 -1.0000 -1.0000 2316398 1581992627.40 151.4935 60.0024 32.0000 1.9726 1.9734 416.7529 416.9656 0.0320 -1.0000 -1.0000 2316460 1581992627.50 151.4721 60.0024 32.0000 1.9724 1.9732 416.7086 416.9214 0.0320 -1.0000 -1.0000 2316538 1581992627.60 151.4721 60.0024 32.0000 1.9725 1.9733 416.5140 416.7264 0.0320 -1.0000 -1.0000 2316632 1581992627.70 151.4721 60.0024 32.0000 1.9711 1.9719 416.6065 416.8190 0.0320 -1.0000 -1.0000 2316695 1581992627.80 151.4721 60.0024 32.0000 1.9713 1.9722 416.7998 417.0126 0.0320 -1.0000 -1.0000 2316773 1581992627.90 151.4721 60.0024 32.0000 1.9717 1.9725 416.7294 416.9415 0.0319 -1.0000 -1.0000 2316835 1581992628.00 151.5137 60.0024 32.0000 1.9732 1.9741 416.6204 416.8329 0.0321 -1.0000 -1.0000 2316898 1581992628.10 151.5137 60.0024 32.0000 1.9722 1.9731 416.6057 416.8186 0.0320 -1.0000 -1.0000 2316960 1581992628.20 151.5137 60.0024 32.0000 1.9721 1.9729 416.6372 416.8496 0.0320 -1.0000 -1.0000 2317179 1581992628.30 151.5137 60.0024 32.0000 1.9721 1.9729 416.7336 416.9465 0.0321 -1.0000 -1.0000 2317241 1581992628.40 151.5137 60.0024 32.0000 1.9725 1.9734 416.6540 416.8669 0.0320 -1.0000 -1.0000 2317320 1581992628.50 151.5137 60.0024 32.0000 1.9728 1.9737 416.5560 416.7689 0.0321 -1.0000 -1.0000 2317382 1581992628.60 151.5137 60.0024 32.0000 1.9722 1.9731 416.5560 416.7694 0.0321 -1.0000 -1.0000 2317445 1581992628.70 151.5137 60.0024 32.0000 1.9715 1.9723 416.6405 416.8532 0.0321 -1.0000 -1.0000 2317788 1581992628.80 151.5137 60.0024 32.0000 1.9719 1.9727 416.7421 416.9544 0.0319 -1.0000 -1.0000 2317851 1581992628.90 151.5137 60.0024 32.0000 1.9721 1.9730 416.6188 416.8321 0.0321 -1.0000 -1.0000 2317929 1581992629.00 151.5137 60.0024 32.0000 1.9729 1.9738 416.5399 416.7521 0.0319 -1.0000 -1.0000 2317976 1581992629.10 151.5042 60.0024 32.0000 1.9715 1.9724 416.5830 416.7955 0.0321 -1.0000 -1.0000 2318054 1581992629.20 151.5042 60.0024 32.0000 1.9714 1.9722 416.6984 416.9110 0.0320 -1.0000 -1.0000 2318288 1581992629.30 151.5042 60.0024 32.0000 1.9713 1.9721 416.7256 416.9379 0.0320 -1.0000 -1.0000 2318351 1581992629.40 151.5042 60.0024 32.0000 1.9721 1.9729 416.7150 416.9284 0.0322 -1.0000 -1.0000 2318413 1581992629.50 151.5042 60.0024 32.0000 1.9731 1.9739 416.5600 416.7720 0.0320 -1.0000 -1.0000 2318491 1581992629.60 151.5294 60.0028 32.0000 1.9724 1.9732 416.5403 416.7528 0.0320 -1.0000 -1.0000 2318554 1581992629.70 151.5390 60.0029 32.0000 1.9716 1.9724 416.5607 416.7731 0.0320 -1.0000 -1.0000 2318616 1581992629.80 151.5390 60.0029 32.0000 1.9714 1.9722 416.7453 416.9589 0.0321 -1.0000 -1.0000 2318679 1581992629.90 151.5390 60.0029 32.0000 1.9721 1.9729 416.6566 416.8694 0.0321 -1.0000 -1.0000 2318741 1581992630.00 151.5390 60.0029 32.0000 1.9726 1.9734 416.5725 416.7854 0.0321 -1.0000 -1.0000 2318804 1581992630.10 151.5390 60.0029 32.0000 1.9730 1.9738 416.6309 416.8437 0.0320 -1.0000 -1.0000 2318882 1581992630.20 151.5049 60.0029 32.0000 1.9718 1.9726 416.7106 416.9235 0.0320 -1.0000 -1.0000 2319164 1581992630.30 151.4940 60.0029 32.0000 1.9714 1.9722 416.6661 416.8776 0.0320 -1.0000 -1.0000 2319226 1581992630.40 151.4940 60.0029 32.0000 1.9720 1.9728 416.6807 416.8941 0.0321 -1.0000 -1.0000 2319304 1581992630.50 151.4940 60.0029 32.0000 1.9720 1.9728 416.5706 416.7835 0.0320 -1.0000 -1.0000 2319367 1581992630.60 151.4940 60.0029 32.0000 1.9717 1.9725 416.5206 416.7326 0.0320 -1.0000 -1.0000 2319445 1581992630.70 151.4940 60.0029 32.0000 1.9718 1.9727 416.5947 416.8070 0.0320 -1.0000 -1.0000 2319663 1581992630.80 151.5088 60.0029 32.0000 1.9716 1.9725 416.7043 416.9184 0.0322 -1.0000 -1.0000 2319726 1581992630.90 151.5141 60.0029 32.0000 1.9714 1.9723 416.7811 416.9941 0.0321 -1.0000 -1.0000 2319804 1581992631.00 151.5141 60.0029 32.0000 1.9724 1.9732 416.5870 416.7999 0.0321 -1.0000 -1.0000 2319866 1581992631.10 151.5141 60.0029 32.0000 1.9726 1.9735 416.5794 416.7919 0.0320 -1.0000 -1.0000 2319929 1581992631.20 151.5141 60.0029 32.0000 1.9719 1.9728 416.7221 416.9342 0.0320 -1.0000 -1.0000 2320007 1581992631.30 151.5141 60.0029 32.0000 1.9723 1.9731 416.7233 416.9361 0.0320 -1.0000 -1.0000 2320179 1581992631.40 151.5141 60.0029 32.0000 1.9724 1.9733 416.6390 416.8522 0.0322 -1.0000 -1.0000 2320241 1581992631.50 151.5261 60.0029 32.0000 1.9728 1.9737 416.5222 416.7340 0.0319 -1.0000 -1.0000 2320320 1581992631.60 151.5274 60.0029 32.0000 1.9734 1.9742 416.5408 416.7534 0.0320 -1.0000 -1.0000 2320382 1581992631.70 151.5274 60.0029 32.0000 1.9723 1.9731 416.6907 416.9031 0.0320 -1.0000 -1.0000 2320444 1581992631.80 151.5274 60.0029 32.0000 1.9716 1.9724 416.7220 416.9338 0.0319 -1.0000 -1.0000 2320741 1581992631.90 151.5274 60.0029 32.0000 1.9725 1.9734 416.7431 416.9558 0.0321 -1.0000 -1.0000 2320804 1581992632.00 151.5274 60.0029 32.0000 1.9725 1.9733 416.5175 416.7303 0.0320 -1.0000 -1.0000 2320867 1581992632.10 151.4570 60.0029 32.0000 1.9731 1.9739 416.4953 416.7078 0.0320 -1.0000 -1.0000 2320944 1581992632.20 151.4570 60.0029 32.0000 1.9724 1.9732 416.7033 416.9153 0.0319 -1.0000 -1.0000 2321007 1581992632.30 151.4570 60.0029 32.0000 1.9716 1.9724 416.6553 416.8675 0.0320 -1.0000 -1.0000 2321179 1581992632.40 151.4570 60.0029 32.0000 1.9717 1.9726 416.6828 416.8966 0.0323 -1.0000 -1.0000 2321241 1581992632.50 151.4570 60.0029 32.0000 1.9727 1.9735 416.5219 416.7349 0.0321 -1.0000 -1.0000 2321304 1581992632.60 151.4570 60.0029 32.0000 1.9729 1.9737 416.5937 416.8059 0.0319 -1.0000 -1.0000 2321382 1581992632.70 151.4311 60.0029 32.0000 1.9719 1.9727 416.6760 416.8890 0.0322 -1.0000 -1.0000 2321444 1581992632.80 151.4311 60.0029 32.0000 1.9717 1.9726 416.8056 417.0166 0.0318 -1.0000 -1.0000 2321663 1581992632.90 151.4311 60.0029 32.0000 1.9720 1.9728 416.6643 416.8767 0.0319 -1.0000 -1.0000 2321741 1581992633.00 151.4311 60.0029 32.0000 1.9734 1.9743 416.5020 416.7141 0.0320 -1.0000 -1.0000 2321804 1581992633.10 151.4311 60.0029 32.0000 1.9730 1.9738 416.5418 416.7553 0.0322 -1.0000 -1.0000 2321866 1581992633.20 151.4754 60.0029 32.0000 1.9726 1.9734 416.7663 416.9793 0.0321 -1.0000 -1.0000 2321945 1581992633.30 151.4754 60.0029 32.0000 1.9718 1.9726 416.6989 416.9122 0.0322 -1.0000 -1.0000 2322413 1581992633.40 151.4754 60.0029 32.0000 1.9737 1.9745 416.5166 416.7303 0.0322 -1.0000 -1.0000 2322476 1581992633.50 151.4754 60.0029 32.0000 1.9725 1.9734 416.5785 416.7915 0.0321 -1.0000 -1.0000 2322554 1581992633.60 151.4754 60.0029 32.0000 1.9725 1.9734 416.4591 416.6719 0.0320 -1.0000 -1.0000 2322616 1581992633.70 151.4700 60.0029 32.0000 1.9716 1.9725 416.6906 416.9037 0.0321 -1.0000 -1.0000 2322679 1581992633.80 151.4625 60.0029 32.0000 1.9723 1.9732 416.6714 416.8844 0.0320 -1.0000 -1.0000 2322882 1581992633.90 151.4625 60.0029 32.0000 1.9730 1.9739 416.4432 416.6557 0.0320 -1.0000 -1.0000 2322944 1581992634.00 151.4625 60.0029 32.0000 1.9730 1.9739 416.5002 416.7125 0.0320 -1.0000 -1.0000 2323007 1581992634.10 151.4625 60.0029 32.0000 1.9713 1.9722 416.7381 416.9513 0.0322 -1.0000 -1.0000 2323085 1581992634.20 151.4625 60.0029 32.0000 1.9716 1.9724 416.7144 416.9273 0.0321 -1.0000 -1.0000 2323148 1581992634.30 151.4306 60.0029 32.0000 1.9726 1.9734 416.7533 416.9669 0.0322 -1.0000 -1.0000 2323945 1581992634.40 151.4306 60.0029 32.0000 1.9722 1.9731 416.6637 416.8771 0.0321 -1.0000 -1.0000 2324007 1581992634.50 151.4306 60.0029 32.0000 1.9720 1.9728 416.6231 416.8367 0.0321 -1.0000 -1.0000 2324070 1581992634.60 151.4306 60.0029 32.0000 1.9725 1.9733 416.6469 416.8596 0.0320 -1.0000 -1.0000 2324148 1581992634.70 151.4306 60.0029 32.0000 1.9722 1.9731 416.7906 417.0027 0.0319 -1.0000 -1.0000 2324210 1581992634.80 151.4390 60.0029 32.0000 1.9725 1.9733 416.7123 416.9254 0.0321 -1.0000 -1.0000 2324460 1581992634.90 151.4447 60.0028 32.0000 1.9731 1.9739 416.5855 416.7988 0.0321 -1.0000 -1.0000 2324523 1581992635.00 151.4447 60.0028 32.0000 1.9732 1.9740 416.5042 416.7164 0.0320 -1.0000 -1.0000 2324601 1581992635.10 151.4447 60.0028 32.0000 1.9727 1.9735 416.7118 416.9246 0.0320 -1.0000 -1.0000 2324648 1581992635.20 151.4447 60.0028 32.0000 1.9715 1.9724 416.7778 416.9900 0.0320 -1.0000 -1.0000 2324726 1581992635.30 151.4447 60.0028 32.0000 1.9723 1.9732 416.6803 416.8931 0.0320 -1.0000 -1.0000 2324788 1581992635.40 151.5374 60.0028 32.0000 1.9730 1.9739 416.4606 416.6733 0.0321 -1.0000 -1.0000 2324851 1581992635.50 151.5374 60.0028 32.0000 1.9728 1.9737 416.5215 416.7332 0.0320 -1.0000 -1.0000 2324929 1581992635.60 151.5374 60.0028 32.0000 1.9731 1.9740 416.6528 416.8662 0.0321 -1.0000 -1.0000 2324991 1581992635.70 151.5374 60.0028 32.0000 1.9735 1.9743 416.7298 416.9431 0.0321 -1.0000 -1.0000 2325054 1581992635.80 151.5374 60.0028 32.0000 1.9732 1.9740 416.6331 416.8463 0.0321 -1.0000 -1.0000 2325132 1581992635.90 151.5374 60.0028 32.0000 1.9731 1.9739 416.6368 416.8504 0.0321 -1.0000 -1.0000 2325444 1581992636.00 151.5361 60.0028 32.0000 1.9730 1.9738 416.6587 416.8709 0.0319 -1.0000 -1.0000 2325507 1581992636.10 151.5109 60.0028 32.0000 1.9728 1.9736 416.6815 416.8938 0.0320 -1.0000 -1.0000 2325570 1581992636.20 151.5109 60.0028 32.0000 1.9728 1.9737 416.8405 417.0537 0.0321 -1.0000 -1.0000 2325632 1581992636.30 151.5109 60.0028 32.0000 1.9724 1.9732 416.7327 416.9455 0.0321 -1.0000 -1.0000 2325694 1581992636.40 151.5109 60.0028 32.0000 1.9730 1.9738 416.6359 416.8489 0.0321 -1.0000 -1.0000 2325773 1581992636.50 151.5109 60.0028 32.0000 1.9731 1.9739 416.6268 416.8392 0.0321 -1.0000 -1.0000 2325835 1581992636.60 151.5109 60.0028 32.0000 1.9723 1.9731 416.7308 416.9444 0.0322 -1.0000 -1.0000 2325913 1581992636.70 151.5269 60.0028 32.0000 1.9728 1.9736 416.7964 417.0093 0.0320 -1.0000 -1.0000 2325976 1581992636.80 151.5269 60.0028 32.0000 1.9735 1.9744 416.6327 416.8452 0.0320 -1.0000 -1.0000 2326038 1581992636.90 151.5269 60.0028 32.0000 1.9740 1.9749 416.5771 416.7897 0.0321 -1.0000 -1.0000 2326116 1581992637.00 151.5269 60.0028 32.0000 1.9735 1.9743 416.6396 416.8528 0.0321 -1.0000 -1.0000 2326179 1581992637.10 151.5269 60.0028 32.0000 1.9731 1.9739 416.8089 417.0214 0.0320 -1.0000 -1.0000 2326241 1581992637.20 151.5302 60.0028 32.0000 1.9727 1.9735 416.7773 416.9900 0.0320 -1.0000 -1.0000 2326320 1581992637.30 151.5368 60.0028 32.0000 1.9726 1.9734 416.6529 416.8657 0.0321 -1.0000 -1.0000 2326382 1581992637.40 151.5368 60.0028 32.0000 1.9738 1.9746 416.5369 416.7490 0.0319 -1.0000 -1.0000 2326663 1581992637.50 151.5368 60.0028 32.0000 1.9727 1.9735 416.5740 416.7860 0.0320 -1.0000 -1.0000 2326726 1581992637.60 151.5368 60.0028 32.0000 1.9722 1.9731 416.8298 417.0422 0.0319 -1.0000 -1.0000 2326788 1581992637.70 151.5368 60.0028 32.0000 1.9725 1.9733 416.8039 417.0172 0.0322 -1.0000 -1.0000 2326851 1581992637.80 151.5368 60.0028 32.0000 1.9724 1.9732 416.6607 416.8738 0.0321 -1.0000 -1.0000 2326929 1581992637.90 151.5368 60.0028 32.0000 1.9729 1.9737 416.6491 416.8621 0.0321 -1.0000 -1.0000 2326991 1581992638.00 151.6190 60.0028 32.0000 1.9725 1.9733 416.6572 416.8707 0.0322 -1.0000 -1.0000 2327273 1581992638.10 151.6210 60.0028 32.0000 1.9723 1.9732 416.7178 416.9307 0.0321 -1.0000 -1.0000 2327335 1581992638.20 151.6210 60.0028 32.0000 1.9719 1.9727 416.8017 417.0149 0.0321 -1.0000 -1.0000 2327398 1581992638.30 151.6210 60.0028 32.0000 1.9731 1.9739 416.6339 416.8470 0.0321 -1.0000 -1.0000 2327460 1581992638.40 151.6210 60.0028 32.0000 1.9735 1.9743 416.5601 416.7719 0.0320 -1.0000 -1.0000 2327538 1581992638.50 151.6210 60.0028 32.0000 1.9732 1.9740 416.5645 416.7777 0.0321 -1.0000 -1.0000 2327898 1581992638.60 151.5878 60.0028 32.0000 1.9722 1.9730 416.7018 416.9143 0.0319 -1.0000 -1.0000 2327976 1581992638.70 151.5878 60.0028 32.0000 1.9723 1.9731 416.6572 416.8692 0.0319 -1.0000 -1.0000 2328038 1581992638.80 151.5878 60.0028 32.0000 1.9730 1.9738 416.7300 416.9424 0.0320 -1.0000 -1.0000 2328101 1581992638.90 151.5878 60.0028 32.0000 1.9732 1.9740 416.5668 416.7795 0.0321 -1.0000 -1.0000 2328179 1581992639.00 151.5878 60.0028 32.0000 1.9732 1.9740 416.5593 416.7722 0.0321 -1.0000 -1.0000 2328273 1581992639.10 151.5493 60.0028 32.0000 1.9717 1.9725 416.7396 416.9522 0.0321 -1.0000 -1.0000 2328335 1581992639.20 151.5493 60.0028 32.0000 1.9728 1.9736 416.7764 416.9897 0.0321 -1.0000 -1.0000 2328398 1581992639.30 151.5493 60.0028 32.0000 1.9724 1.9732 416.7310 416.9437 0.0320 -1.0000 -1.0000 2328460 1581992639.40 151.5493 60.0028 32.0000 1.9734 1.9742 416.6584 416.8723 0.0322 -1.0000 -1.0000 2328523 1581992639.50 151.5493 60.0028 32.0000 1.9721 1.9729 416.5139 416.7271 0.0321 -1.0000 -1.0000 2328601 1581992639.60 151.5452 60.0026 32.0000 1.9720 1.9729 416.6713 416.8837 0.0320 -1.0000 -1.0000 2328663 1581992639.70 151.5446 60.0026 32.0000 1.9726 1.9734 416.6524 416.8652 0.0321 -1.0000 -1.0000 2328726 1581992639.80 151.5446 60.0026 32.0000 1.9722 1.9730 416.7847 416.9982 0.0322 -1.0000 -1.0000 2328804 1581992639.90 151.5446 60.0026 32.0000 1.9721 1.9729 416.7200 416.9320 0.0319 -1.0000 -1.0000 2328867 1581992640.00 151.5446 60.0026 32.0000 1.9728 1.9737 416.5732 416.7866 0.0322 -1.0000 -1.0000 2329195 1581992640.10 151.5446 60.0026 32.0000 1.9727 1.9735 416.5285 416.7423 0.0322 -1.0000 -1.0000 2329273 1581992640.20 151.5772 60.0026 32.0000 1.9726 1.9734 416.7475 416.9612 0.0322 -1.0000 -1.0000 2329335 1581992640.30 151.5772 60.0026 32.0000 1.9725 1.9734 416.7725 416.9849 0.0320 -1.0000 -1.0000 2329414 1581992640.40 151.5772 60.0026 32.0000 1.9728 1.9736 416.6040 416.8170 0.0321 -1.0000 -1.0000 2329491 1581992640.50 151.5772 60.0026 32.0000 1.9726 1.9734 416.5386 416.7513 0.0321 -1.0000 -1.0000 2329663 1581992640.60 151.5772 60.0026 32.0000 1.9724 1.9732 416.6527 416.8661 0.0321 -1.0000 -1.0000 2329741 1581992640.70 151.6071 60.0026 32.0000 1.9717 1.9726 416.7418 416.9546 0.0320 -1.0000 -1.0000 2329804 1581992640.80 151.6086 60.0026 32.0000 1.9714 1.9723 416.7552 416.9686 0.0322 -1.0000 -1.0000 2329866 1581992640.90 151.6086 60.0026 32.0000 1.9722 1.9731 416.5869 416.8001 0.0321 -1.0000 -1.0000 2329944 1581992641.00 151.6086 60.0026 32.0000 1.9724 1.9732 416.5235 416.7374 0.0322 -1.0000 -1.0000 2330163 1581992641.10 151.6086 60.0026 32.0000 1.9726 1.9734 416.6786 416.8926 0.0322 -1.0000 -1.0000 2330226 1581992641.20 151.6086 60.0026 32.0000 1.9724 1.9732 416.8441 417.0581 0.0322 -1.0000 -1.0000 2330304 1581992641.30 151.6086 60.0026 32.0000 1.9723 1.9731 416.9024 417.1164 0.0322 -1.0000 -1.0000 2330366 1581992641.40 151.5491 60.0026 32.0000 1.9730 1.9738 416.5312 416.7445 0.0321 -1.0000 -1.0000 2330429 1581992641.50 151.5491 60.0026 32.0000 1.9730 1.9738 416.6100 416.8238 0.0324 -1.0000 -1.0000 2331070 1581992641.60 151.5491 60.0026 32.0000 1.9719 1.9728 416.6824 416.8964 0.0322 -1.0000 -1.0000 2331132 1581992641.70 151.5491 60.0026 32.0000 1.9712 1.9720 416.7480 416.9610 0.0321 -1.0000 -1.0000 2331195 1581992641.80 151.5491 60.0026 32.0000 1.9723 1.9731 416.7370 416.9507 0.0322 -1.0000 -1.0000 2331273 1581992641.90 151.5435 60.0026 32.0000 1.9728 1.9736 416.6189 416.8316 0.0320 -1.0000 -1.0000 2331351 1581992642.00 151.5279 60.0026 32.0000 1.9724 1.9732 416.5413 416.7543 0.0320 -1.0000 -1.0000 2331414 1581992642.10 151.5279 60.0026 32.0000 1.9719 1.9727 416.5792 416.7920 0.0321 -1.0000 -1.0000 2331476 1581992642.20 151.5279 60.0026 32.0000 1.9715 1.9723 416.6967 416.9110 0.0323 -1.0000 -1.0000 2331538 1581992642.30 151.5279 60.0026 32.0000 1.9715 1.9723 416.7894 417.0025 0.0321 -1.0000 -1.0000 2331601 1581992642.40 151.5279 60.0026 32.0000 1.9721 1.9729 416.7513 416.9649 0.0321 -1.0000 -1.0000 2331679 1581992642.50 151.5799 60.0026 32.0000 1.9727 1.9736 416.5691 416.7823 0.0321 -1.0000 -1.0000 2331741 1581992642.60 151.5799 60.0026 32.0000 1.9734 1.9742 416.6630 416.8763 0.0321 -1.0000 -1.0000 2331976 1581992642.70 151.5799 60.0026 32.0000 1.9724 1.9732 416.6915 416.9044 0.0320 -1.0000 -1.0000 2332038 1581992642.80 151.5799 60.0026 32.0000 1.9729 1.9737 416.8100 417.0228 0.0321 -1.0000 -1.0000 2332101 1581992642.90 151.5799 60.0026 32.0000 1.9720 1.9728 416.8341 417.0470 0.0321 -1.0000 -1.0000 2332179 1581992643.00 151.5799 60.0026 32.0000 1.9726 1.9734 416.6633 416.8770 0.0322 -1.0000 -1.0000 2332241 1581992643.10 151.5309 60.0026 32.0000 1.9729 1.9737 416.5552 416.7686 0.0321 -1.0000 -1.0000 2332304 1581992643.20 151.5309 60.0026 32.0000 1.9721 1.9730 416.5801 416.7933 0.0322 -1.0000 -1.0000 2332382 1581992643.30 151.5309 60.0026 32.0000 1.9724 1.9732 416.6803 416.8941 0.0321 -1.0000 -1.0000 2332444 1581992643.40 151.5309 60.0026 32.0000 1.9722 1.9730 416.6891 416.9026 0.0322 -1.0000 -1.0000 2332507 1581992643.50 151.5309 60.0026 32.0000 1.9724 1.9732 416.6284 416.8411 0.0320 -1.0000 -1.0000 2332570 1581992643.60 151.5309 60.0026 32.0000 1.9729 1.9738 416.5712 416.7834 0.0320 -1.0000 -1.0000 2332632 1581992643.70 151.4874 60.0026 32.0000 1.9718 1.9726 416.6984 416.9107 0.0319 -1.0000 -1.0000 2332695 1581992643.80 151.4874 60.0026 32.0000 1.9717 1.9726 416.6998 416.9122 0.0320 -1.0000 -1.0000 2332773 1581992643.90 151.4874 60.0026 32.0000 1.9718 1.9727 416.5792 416.7921 0.0321 -1.0000 -1.0000 2332835 1581992644.00 151.4874 60.0026 32.0000 1.9728 1.9736 416.4511 416.6640 0.0321 -1.0000 -1.0000 2332898 1581992644.10 151.4874 60.0026 32.0000 1.9725 1.9733 416.4736 416.6869 0.0321 -1.0000 -1.0000 2333164 1581992644.20 151.5010 60.0026 32.0000 1.9720 1.9728 416.6918 416.9045 0.0320 -1.0000 -1.0000 2333226 1581992644.30 151.5027 60.0026 32.0000 1.9715 1.9723 416.7267 416.9389 0.0320 -1.0000 -1.0000 2333288 1581992644.40 151.5027 60.0026 32.0000 1.9724 1.9732 416.6895 416.9028 0.0321 -1.0000 -1.0000 2333351 1581992644.50 151.5027 60.0026 32.0000 1.9724 1.9733 416.6179 416.8311 0.0321 -1.0000 -1.0000 2333429 1581992644.60 151.5027 60.0026 32.0000 1.9725 1.9733 416.4899 416.7036 0.0322 -1.0000 -1.0000 2333726 1581992644.70 151.5027 60.0026 32.0000 1.9717 1.9725 416.4279 416.6416 0.0322 -1.0000 -1.0000 2333788 1581992644.80 151.5420 60.0027 32.0000 1.9721 1.9729 416.7165 416.9295 0.0321 -1.0000 -1.0000 2333851 1581992644.90 151.5420 60.0027 32.0000 1.9725 1.9733 416.7159 416.9292 0.0321 -1.0000 -1.0000 2333913 1581992645.00 151.5420 60.0027 32.0000 1.9728 1.9736 416.6707 416.8829 0.0320 -1.0000 -1.0000 2333976 1581992645.10 151.5420 60.0027 32.0000 1.9720 1.9728 416.4496 416.6620 0.0320 -1.0000 -1.0000 2334038 1581992645.20 151.5420 60.0027 32.0000 1.9719 1.9727 416.4786 416.6926 0.0322 -1.0000 -1.0000 2334179 1581992645.30 151.5420 60.0027 32.0000 1.9710 1.9718 416.5709 416.7843 0.0321 -1.0000 -1.0000 2334241 1581992645.40 151.5281 60.0027 32.0000 1.9712 1.9720 416.6459 416.8583 0.0320 -1.0000 -1.0000 2334304 1581992645.50 151.5281 60.0027 32.0000 1.9719 1.9728 416.5950 416.8086 0.0322 -1.0000 -1.0000 2334382 1581992645.60 151.5281 60.0027 32.0000 1.9725 1.9733 416.4997 416.7128 0.0320 -1.0000 -1.0000 2334444 1581992645.70 151.5281 60.0027 32.0000 1.9727 1.9736 416.5300 416.7434 0.0322 -1.0000 -1.0000 2334804 1581992645.80 151.5281 60.0027 32.0000 1.9727 1.9735 416.5729 416.7868 0.0322 -1.0000 -1.0000 2334882 1581992645.90 151.5366 60.0027 32.0000 1.9719 1.9727 416.6313 416.8436 0.0320 -1.0000 -1.0000 2334929 1581992646.00 151.5550 60.0027 32.0000 1.9730 1.9738 416.5863 416.7992 0.0321 -1.0000 -1.0000 2334991 1581992646.10 151.5550 60.0027 32.0000 1.9726 1.9734 416.4996 416.7124 0.0320 -1.0000 -1.0000 2335070 1581992646.20 151.5550 60.0027 32.0000 1.9724 1.9732 416.5245 416.7366 0.0319 -1.0000 -1.0000 2335663 1581992646.30 151.5550 60.0027 32.0000 1.9718 1.9726 416.6575 416.8702 0.0321 -1.0000 -1.0000 2335726 1581992646.40 151.5550 60.0027 32.0000 1.9721 1.9730 416.6682 416.8820 0.0322 -1.0000 -1.0000 2335788 1581992646.50 151.4786 60.0027 32.0000 1.9723 1.9732 416.5353 416.7489 0.0322 -1.0000 -1.0000 2335851 1581992646.60 151.4786 60.0027 32.0000 1.9721 1.9729 416.5119 416.7244 0.0320 -1.0000 -1.0000 2335929 1581992646.70 151.4786 60.0027 32.0000 1.9712 1.9721 416.6069 416.8191 0.0320 -1.0000 -1.0000 2335991 1581992646.80 151.4786 60.0027 32.0000 1.9718 1.9726 416.7001 416.9134 0.0321 -1.0000 -1.0000 2336054 1581992646.90 151.4786 60.0027 32.0000 1.9718 1.9726 416.6964 416.9093 0.0321 -1.0000 -1.0000 2336132 1581992647.00 151.5093 60.0027 32.0000 1.9719 1.9727 416.5741 416.7872 0.0321 -1.0000 -1.0000 2336194 1581992647.10 151.5466 60.0027 32.0000 1.9723 1.9732 416.5958 416.8088 0.0321 -1.0000 -1.0000 2336257 1581992647.20 151.5466 60.0027 32.0000 1.9721 1.9730 416.6850 416.8993 0.0323 -1.0000 -1.0000 2336413 1581992647.30 151.5466 60.0027 32.0000 1.9726 1.9735 416.7881 417.0015 0.0321 -1.0000 -1.0000 2336476 1581992647.40 151.5466 60.0027 32.0000 1.9728 1.9736 416.6347 416.8481 0.0322 -1.0000 -1.0000 2336538 1581992647.50 151.5466 60.0027 32.0000 1.9725 1.9734 416.4894 416.7035 0.0323 -1.0000 -1.0000 2336601 1581992647.60 151.4741 60.0027 32.0000 1.9724 1.9732 416.5298 416.7434 0.0322 -1.0000 -1.0000 2336663 1581992647.70 151.4741 60.0027 32.0000 1.9724 1.9732 416.6291 416.8415 0.0319 -1.0000 -1.0000 2336976 1581992647.80 151.4741 60.0027 32.0000 1.9718 1.9726 416.7536 416.9662 0.0320 -1.0000 -1.0000 2337038 1581992647.90 151.4741 60.0027 32.0000 1.9718 1.9726 416.7505 416.9637 0.0321 -1.0000 -1.0000 2337101 1581992648.00 151.4741 60.0027 32.0000 1.9724 1.9732 416.6090 416.8222 0.0321 -1.0000 -1.0000 2337164 1581992648.10 151.4741 60.0027 32.0000 1.9726 1.9734 416.4309 416.6451 0.0323 -1.0000 -1.0000 2337241 1581992648.20 151.4741 60.0027 32.0000 1.9727 1.9735 416.5776 416.7907 0.0321 -1.0000 -1.0000 2337773 1581992648.30 151.4741 60.0027 32.0000 1.9727 1.9735 416.7279 416.9418 0.0322 -1.0000 -1.0000 2337851 1581992648.40 151.4741 60.0027 32.0000 1.9720 1.9728 416.6657 416.8801 0.0323 -1.0000 -1.0000 2337913 1581992648.50 151.4741 60.0027 32.0000 1.9724 1.9732 416.4717 416.6857 0.0322 -1.0000 -1.0000 2337976 1581992648.60 151.4741 60.0027 32.0000 1.9718 1.9726 416.4925 416.7058 0.0322 -1.0000 -1.0000 2338054 1581992648.70 151.4741 60.0027 32.0000 1.9711 1.9720 416.6300 416.8437 0.0321 -1.0000 -1.0000 2338335 1581992648.80 151.5331 60.0027 32.0000 1.9716 1.9724 416.7128 416.9266 0.0322 -1.0000 -1.0000 2338398 1581992648.90 151.5331 60.0027 32.0000 1.9727 1.9736 416.6302 416.8430 0.0321 -1.0000 -1.0000 2338460 1581992649.00 151.5331 60.0027 32.0000 1.9721 1.9729 416.5462 416.7597 0.0322 -1.0000 -1.0000 2338538 1581992649.10 151.5331 60.0027 32.0000 1.9726 1.9734 416.4923 416.7049 0.0320 -1.0000 -1.0000 2338585 1581992649.20 151.5331 60.0027 32.0000 1.9723 1.9732 416.6820 416.8959 0.0322 -1.0000 -1.0000 2338663 1581992649.30 151.5331 60.0027 32.0000 1.9726 1.9734 416.7629 416.9759 0.0321 -1.0000 -1.0000 2338726 1581992649.40 151.4543 60.0027 32.0000 1.9727 1.9735 416.5604 416.7739 0.0322 -1.0000 -1.0000 2338788 1581992649.50 151.4543 60.0027 32.0000 1.9727 1.9736 416.4167 416.6302 0.0321 -1.0000 -1.0000 2338867 1581992649.60 151.4543 60.0027 32.0000 1.9719 1.9727 416.5597 416.7718 0.0320 -1.0000 -1.0000 2338929 1581992649.70 151.4543 60.0027 32.0000 1.9710 1.9718 416.6506 416.8633 0.0320 -1.0000 -1.0000 2338991 1581992649.80 151.4543 60.0027 32.0000 1.9711 1.9719 416.6628 416.8758 0.0321 -1.0000 -1.0000 2339288 1581992649.90 151.4585 60.0027 32.0000 1.9724 1.9732 416.5595 416.7731 0.0322 -1.0000 -1.0000 2339351 1581992650.00 151.4800 60.0026 32.0000 1.9737 1.9745 416.5215 416.7349 0.0321 -1.0000 -1.0000 2339414 1581992650.10 151.4800 60.0026 32.0000 1.9728 1.9736 416.5229 416.7367 0.0322 -1.0000 -1.0000 2339491 1581992650.20 151.4800 60.0026 32.0000 1.9715 1.9724 416.6397 416.8519 0.0320 -1.0000 -1.0000 2339554 1581992650.30 151.4800 60.0026 32.0000 1.9720 1.9728 416.7695 416.9827 0.0321 -1.0000 -1.0000 2339617 1581992650.40 151.4800 60.0026 32.0000 1.9716 1.9725 416.6416 416.8555 0.0322 -1.0000 -1.0000 2339695 1581992650.50 151.4800 60.0026 32.0000 1.9720 1.9728 416.6822 416.8959 0.0321 -1.0000 -1.0000 2339757 1581992650.60 151.4800 60.0026 32.0000 1.9719 1.9727 416.5835 416.7963 0.0321 -1.0000 -1.0000 2339835 1581992650.70 151.4800 60.0026 32.0000 1.9715 1.9723 416.7181 416.9313 0.0321 -1.0000 -1.0000 2339898 1581992650.80 151.4800 60.0026 32.0000 1.9719 1.9727 416.7378 416.9508 0.0321 -1.0000 -1.0000 2339960 1581992650.90 151.4800 60.0026 32.0000 1.9728 1.9737 416.6461 416.8593 0.0321 -1.0000 -1.0000 2340023 1581992651.00 151.4800 60.0026 32.0000 1.9727 1.9736 416.5027 416.7157 0.0321 -1.0000 -1.0000 2340085 1581992651.10 151.4867 60.0026 32.0000 1.9724 1.9732 416.5279 416.7406 0.0321 -1.0000 -1.0000 2340148 1581992651.20 151.4867 60.0026 32.0000 1.9726 1.9735 416.5854 416.7988 0.0321 -1.0000 -1.0000 2340226 1581992651.30 151.4867 60.0026 32.0000 1.9721 1.9729 416.7410 416.9533 0.0319 -1.0000 -1.0000 2340460 1581992651.40 151.4867 60.0026 32.0000 1.9714 1.9722 416.7286 416.9407 0.0320 -1.0000 -1.0000 2340523 1581992651.50 151.4867 60.0026 32.0000 1.9711 1.9719 416.6278 416.8411 0.0322 -1.0000 -1.0000 2340585 1581992651.60 151.4867 60.0026 32.0000 1.9719 1.9728 416.5713 416.7851 0.0322 -1.0000 -1.0000 2340648 1581992651.70 151.4867 60.0026 32.0000 1.9719 1.9728 416.5501 416.7634 0.0321 -1.0000 -1.0000 2340710 1581992651.80 151.4867 60.0026 32.0000 1.9715 1.9724 416.7841 416.9976 0.0321 -1.0000 -1.0000 2340914 1581992651.90 151.4867 60.0026 32.0000 1.9724 1.9732 416.6119 416.8245 0.0321 -1.0000 -1.0000 2340976 1581992652.00 151.4867 60.0026 32.0000 1.9728 1.9736 416.5992 416.8132 0.0322 -1.0000 -1.0000 2341038 1581992652.10 151.4867 60.0026 32.0000 1.9729 1.9737 416.6277 416.8409 0.0321 -1.0000 -1.0000 2341117 1581992652.20 151.4867 60.0026 32.0000 1.9721 1.9729 416.6159 416.8292 0.0321 -1.0000 -1.0000 2341179 1581992652.30 151.4956 60.0026 32.0000 1.9724 1.9733 416.7537 416.9679 0.0323 -1.0000 -1.0000 2341460 1581992652.40 151.4962 60.0026 32.0000 1.9716 1.9724 416.7398 416.9533 0.0321 -1.0000 -1.0000 2341523 1581992652.50 151.4962 60.0026 32.0000 1.9723 1.9731 416.5539 416.7674 0.0321 -1.0000 -1.0000 2341585 1581992652.60 151.4962 60.0026 32.0000 1.9727 1.9736 416.5296 416.7423 0.0320 -1.0000 -1.0000 2341663 1581992652.70 151.4962 60.0026 32.0000 1.9724 1.9732 416.5895 416.8034 0.0323 -1.0000 -1.0000 2341726 1581992652.80 151.4914 60.0026 32.0000 1.9725 1.9733 416.7107 416.9232 0.0320 -1.0000 -1.0000 2342414 1581992652.90 151.4509 60.0026 32.0000 1.9726 1.9735 416.6807 416.8938 0.0321 -1.0000 -1.0000 2342476 1581992653.00 151.4509 60.0026 32.0000 1.9731 1.9740 416.5603 416.7732 0.0320 -1.0000 -1.0000 2342538 1581992653.10 151.4509 60.0026 32.0000 1.9728 1.9736 416.5677 416.7805 0.0321 -1.0000 -1.0000 2342601 1581992653.20 151.4509 60.0026 32.0000 1.9722 1.9730 416.6766 416.8900 0.0321 -1.0000 -1.0000 2342679 1581992653.30 151.4509 60.0026 32.0000 1.9720 1.9729 416.7160 416.9293 0.0321 -1.0000 -1.0000 2342741 1581992653.40 151.4448 60.0026 32.0000 1.9736 1.9744 416.6784 416.8917 0.0321 -1.0000 -1.0000 2342804 1581992653.50 151.4430 60.0026 32.0000 1.9731 1.9739 416.5990 416.8118 0.0320 -1.0000 -1.0000 2342882 1581992653.60 151.4430 60.0026 32.0000 1.9718 1.9726 416.6098 416.8227 0.0321 -1.0000 -1.0000 2342945 1581992653.70 151.4430 60.0026 32.0000 1.9716 1.9725 416.7137 416.9270 0.0321 -1.0000 -1.0000 2343007 1581992653.80 151.4430 60.0026 32.0000 1.9716 1.9724 416.8194 417.0325 0.0321 -1.0000 -1.0000 2343101 1581992653.90 151.4431 60.0026 32.0000 1.9725 1.9733 416.6078 416.8211 0.0322 -1.0000 -1.0000 2343164 1581992654.00 151.4510 60.0026 32.0000 1.9725 1.9733 416.6210 416.8341 0.0320 -1.0000 -1.0000 2343226 1581992654.10 151.4510 60.0026 32.0000 1.9718 1.9727 416.6949 416.9083 0.0322 -1.0000 -1.0000 2343288 1581992654.20 151.4510 60.0026 32.0000 1.9723 1.9731 416.7314 416.9442 0.0321 -1.0000 -1.0000 2343351 1581992654.30 151.4510 60.0026 32.0000 1.9725 1.9733 416.6275 416.8405 0.0321 -1.0000 -1.0000 2343414 1581992654.40 151.4510 60.0026 32.0000 1.9735 1.9743 416.5245 416.7380 0.0322 -1.0000 -1.0000 2343491 1581992654.50 151.4428 60.0024 32.0000 1.9738 1.9747 416.5592 416.7719 0.0320 -1.0000 -1.0000 2343554 1581992654.60 151.4428 60.0024 32.0000 1.9732 1.9741 416.5939 416.8067 0.0321 -1.0000 -1.0000 2343632 1581992654.70 151.4428 60.0024 32.0000 1.9727 1.9735 416.7367 416.9498 0.0321 -1.0000 -1.0000 2343694 1581992654.80 151.4428 60.0024 32.0000 1.9717 1.9725 416.7901 417.0034 0.0321 -1.0000 -1.0000 2343757 1581992654.90 151.4428 60.0024 32.0000 1.9729 1.9737 416.6076 416.8210 0.0321 -1.0000 -1.0000 2343820 1581992655.00 151.4428 60.0024 32.0000 1.9727 1.9736 416.5907 416.8034 0.0320 -1.0000 -1.0000 2343882 1581992655.10 151.4428 60.0024 32.0000 1.9729 1.9738 416.4693 416.6816 0.0320 -1.0000 -1.0000 2343945 1581992655.20 151.4428 60.0024 32.0000 1.9713 1.9721 416.7801 416.9930 0.0320 -1.0000 -1.0000 2344023 1581992655.30 151.4428 60.0024 32.0000 1.9722 1.9730 416.7423 416.9549 0.0321 -1.0000 -1.0000 2344085 1581992655.40 151.4428 60.0024 32.0000 1.9728 1.9736 416.6701 416.8831 0.0321 -1.0000 -1.0000 2344273 1581992655.50 151.4428 60.0024 32.0000 1.9728 1.9736 416.4881 416.7004 0.0320 -1.0000 -1.0000 2344335 1581992655.60 151.4049 60.0024 32.0000 1.9726 1.9735 416.6232 416.8362 0.0321 -1.0000 -1.0000 2344413 1581992655.70 151.4041 60.0024 32.0000 1.9720 1.9728 416.7849 416.9980 0.0321 -1.0000 -1.0000 2344476 1581992655.80 151.4041 60.0024 32.0000 1.9710 1.9718 416.7092 416.9215 0.0320 -1.0000 -1.0000 2344538 1581992655.90 151.4041 60.0024 32.0000 1.9726 1.9734 416.5762 416.7892 0.0320 -1.0000 -1.0000 2344820 1581992656.00 151.4041 60.0024 32.0000 1.9729 1.9737 416.4670 416.6794 0.0320 -1.0000 -1.0000 2344882 1581992656.10 151.4145 60.0024 32.0000 1.9732 1.9740 416.5955 416.8079 0.0320 -1.0000 -1.0000 2344960 1581992656.20 151.4537 60.0024 32.0000 1.9724 1.9733 416.6595 416.8732 0.0322 -1.0000 -1.0000 2345023 1581992656.30 151.4537 60.0024 32.0000 1.9723 1.9731 416.5819 416.7954 0.0322 -1.0000 -1.0000 2345085 1581992656.40 151.4537 60.0024 32.0000 1.9736 1.9744 416.4879 416.7017 0.0322 -1.0000 -1.0000 2345429 1581992656.50 151.4537 60.0024 32.0000 1.9733 1.9741 416.6793 416.8917 0.0320 -1.0000 -1.0000 2345491 1581992656.60 151.4537 60.0024 32.0000 1.9738 1.9747 416.5774 416.7903 0.0321 -1.0000 -1.0000 2345570 1581992656.70 151.4548 60.0024 32.0000 1.9716 1.9724 416.6896 416.9019 0.0319 -1.0000 -1.0000 2345632 1581992656.80 151.4723 60.0024 32.0000 1.9717 1.9725 416.8095 417.0226 0.0321 -1.0000 -1.0000 2345694 1581992656.90 151.4723 60.0024 32.0000 1.9730 1.9738 416.7522 416.9654 0.0320 -1.0000 -1.0000 2345929 1581992657.00 151.4723 60.0024 32.0000 1.9728 1.9736 416.6402 416.8538 0.0322 -1.0000 -1.0000 2345991 1581992657.10 151.4723 60.0024 32.0000 1.9726 1.9734 416.5609 416.7734 0.0320 -1.0000 -1.0000 2346054 1581992657.20 151.4723 60.0024 32.0000 1.9729 1.9737 416.6703 416.8832 0.0321 -1.0000 -1.0000 2346132 1581992657.30 151.4404 60.0024 32.0000 1.9727 1.9736 416.6947 416.9085 0.0322 -1.0000 -1.0000 2346194 1581992657.40 151.4404 60.0024 32.0000 1.9724 1.9732 416.7383 416.9517 0.0322 -1.0000 -1.0000 2346257 1581992657.50 151.4404 60.0024 32.0000 1.9727 1.9735 416.5444 416.7582 0.0322 -1.0000 -1.0000 2346445 1581992657.60 151.4404 60.0024 32.0000 1.9729 1.9737 416.5011 416.7148 0.0322 -1.0000 -1.0000 2346507 1581992657.70 151.4404 60.0024 32.0000 1.9724 1.9732 416.6285 416.8414 0.0320 -1.0000 -1.0000 2346570 1581992657.80 151.4082 60.0024 32.0000 1.9717 1.9725 416.6632 416.8759 0.0321 -1.0000 -1.0000 2346648 1581992657.90 151.3616 60.0024 32.0000 1.9723 1.9732 416.6759 416.8894 0.0321 -1.0000 -1.0000 2346710 1581992658.00 151.3616 60.0024 32.0000 1.9723 1.9732 416.5021 416.7142 0.0319 -1.0000 -1.0000 2346929 1581992658.10 151.3616 60.0024 32.0000 1.9726 1.9735 416.4912 416.7044 0.0321 -1.0000 -1.0000 2347007 1581992658.20 151.3616 60.0024 32.0000 1.9721 1.9730 416.5575 416.7712 0.0323 -1.0000 -1.0000 2347070 1581992658.30 151.3616 60.0024 32.0000 1.9718 1.9727 416.6814 416.8946 0.0320 -1.0000 -1.0000 2347132 1581992658.40 151.3916 60.0024 32.0000 1.9713 1.9721 416.6091 416.8229 0.0322 -1.0000 -1.0000 2347210 1581992658.50 151.3916 60.0024 32.0000 1.9724 1.9733 416.4956 416.7087 0.0320 -1.0000 -1.0000 2347945 1581992658.60 151.3916 60.0024 32.0000 1.9722 1.9730 416.5917 416.8042 0.0320 -1.0000 -1.0000 2348023 1581992658.70 151.3916 60.0024 32.0000 1.9719 1.9727 416.6699 416.8830 0.0321 -1.0000 -1.0000 2348085 1581992658.80 151.3916 60.0024 32.0000 1.9723 1.9732 416.5960 416.8091 0.0322 -1.0000 -1.0000 2348148 1581992658.90 151.4553 60.0024 32.0000 1.9722 1.9730 416.5303 416.7445 0.0322 -1.0000 -1.0000 2348210 1581992659.00 151.4553 60.0024 32.0000 1.9721 1.9729 416.4751 416.6881 0.0321 -1.0000 -1.0000 2348273 1581992659.10 151.4553 60.0024 32.0000 1.9722 1.9731 416.5992 416.8129 0.0321 -1.0000 -1.0000 2348351 1581992659.20 151.4553 60.0024 32.0000 1.9726 1.9734 416.7308 416.9434 0.0321 -1.0000 -1.0000 2348413 1581992659.30 151.4553 60.0024 32.0000 1.9722 1.9731 416.7783 416.9918 0.0321 -1.0000 -1.0000 2348476 1581992659.40 151.4462 60.0024 32.0000 1.9723 1.9732 416.7177 416.9312 0.0321 -1.0000 -1.0000 2348538 1581992659.50 151.3612 60.0024 32.0000 1.9726 1.9734 416.5855 416.7983 0.0320 -1.0000 -1.0000 2348726 1581992659.60 151.3612 60.0024 32.0000 1.9723 1.9731 416.4728 416.6867 0.0322 -1.0000 -1.0000 2348788 1581992659.70 151.3612 60.0024 32.0000 1.9727 1.9735 416.5087 416.7213 0.0321 -1.0000 -1.0000 2348851 1581992659.80 151.3612 60.0024 32.0000 1.9715 1.9723 416.6823 416.8959 0.0321 -1.0000 -1.0000 2348929 1581992659.90 151.3612 60.0024 32.0000 1.9714 1.9722 416.6507 416.8636 0.0321 -1.0000 -1.0000 2348991 1581992660.00 151.4610 60.0019 32.0000 1.9724 1.9732 416.4963 416.7095 0.0321 -1.0000 -1.0000 2349054 1581992660.10 151.4610 60.0019 32.0000 1.9732 1.9741 416.4734 416.6864 0.0321 -1.0000 -1.0000 2349117 1581992660.20 151.4610 60.0019 32.0000 1.9723 1.9731 416.5884 416.8017 0.0321 -1.0000 -1.0000 2349179 1581992660.30 151.4610 60.0019 32.0000 1.9721 1.9729 416.7452 416.9590 0.0322 -1.0000 -1.0000 2349241 1581992660.40 151.4610 60.0019 32.0000 1.9717 1.9725 416.7463 416.9599 0.0322 -1.0000 -1.0000 2349320 1581992660.50 151.4610 60.0019 32.0000 1.9718 1.9726 416.6839 416.8977 0.0322 -1.0000 -1.0000 2349382 1581992660.60 151.4610 60.0019 32.0000 1.9728 1.9736 416.5460 416.7596 0.0322 -1.0000 -1.0000 2349460 1581992660.70 151.4494 60.0019 32.0000 1.9728 1.9737 416.5147 416.7281 0.0321 -1.0000 -1.0000 2349523 1581992660.80 151.4494 60.0019 32.0000 1.9725 1.9733 416.5694 416.7824 0.0321 -1.0000 -1.0000 2349585 1581992660.90 151.4494 60.0019 32.0000 1.9723 1.9732 416.7168 416.9301 0.0321 -1.0000 -1.0000 2349648 1581992661.00 151.4494 60.0019 32.0000 1.9721 1.9730 416.5558 416.7682 0.0321 -1.0000 -1.0000 2350288 1581992661.10 151.4494 60.0019 32.0000 1.9730 1.9738 416.5586 416.7723 0.0322 -1.0000 -1.0000 2350351 1581992661.20 151.5060 60.0019 32.0000 1.9728 1.9736 416.5708 416.7841 0.0321 -1.0000 -1.0000 2350413 1581992661.30 151.5060 60.0019 32.0000 1.9719 1.9728 416.6596 416.8737 0.0322 -1.0000 -1.0000 2350476 1581992661.40 151.5060 60.0019 32.0000 1.9714 1.9722 416.6909 416.9042 0.0321 -1.0000 -1.0000 2350538 1581992661.50 151.5060 60.0019 32.0000 1.9717 1.9725 416.7531 416.9668 0.0322 -1.0000 -1.0000 2350616 1581992661.60 151.5060 60.0019 32.0000 1.9727 1.9735 416.6512 416.8641 0.0321 -1.0000 -1.0000 2350679 1581992661.70 151.5055 60.0019 32.0000 1.9735 1.9743 416.5137 416.7263 0.0320 -1.0000 -1.0000 2350741 1581992661.80 151.5045 60.0019 32.0000 1.9727 1.9735 416.5713 416.7844 0.0321 -1.0000 -1.0000 2350820 1581992661.90 151.5045 60.0019 32.0000 1.9728 1.9736 416.6280 416.8416 0.0322 -1.0000 -1.0000 2350882 1581992662.00 151.5045 60.0019 32.0000 1.9719 1.9727 416.6096 416.8232 0.0321 -1.0000 -1.0000 2350944 1581992662.10 151.5045 60.0019 32.0000 1.9727 1.9735 416.5493 416.7627 0.0322 -1.0000 -1.0000 2351023 1581992662.20 151.5045 60.0019 32.0000 1.9721 1.9729 416.5959 416.8092 0.0321 -1.0000 -1.0000 2351085 1581992662.30 151.5069 60.0019 32.0000 1.9724 1.9732 416.6518 416.8662 0.0323 -1.0000 -1.0000 2351148 1581992662.40 151.5075 60.0019 32.0000 1.9717 1.9725 416.7252 416.9389 0.0321 -1.0000 -1.0000 2351210 1581992662.50 151.5075 60.0019 32.0000 1.9728 1.9736 416.6751 416.8873 0.0319 -1.0000 -1.0000 2351273 1581992662.60 151.5075 60.0019 32.0000 1.9721 1.9730 416.5312 416.7443 0.0321 -1.0000 -1.0000 2351570 1581992662.70 151.5075 60.0019 32.0000 1.9725 1.9733 416.4804 416.6933 0.0321 -1.0000 -1.0000 2351632 1581992662.80 151.5073 60.0019 32.0000 1.9724 1.9733 416.7057 416.9187 0.0321 -1.0000 -1.0000 2351695 1581992662.90 151.4911 60.0019 32.0000 1.9723 1.9732 416.7169 416.9317 0.0322 -1.0000 -1.0000 2351773 1581992663.00 151.4911 60.0019 32.0000 1.9714 1.9722 416.7671 416.9806 0.0322 -1.0000 -1.0000 2351835 1581992663.10 151.4911 60.0019 32.0000 1.9712 1.9720 416.7208 416.9348 0.0322 -1.0000 -1.0000 2352179 1581992663.20 151.4911 60.0019 32.0000 1.9720 1.9728 416.5143 416.7263 0.0320 -1.0000 -1.0000 2352241 1581992663.30 151.4911 60.0019 32.0000 1.9724 1.9732 416.6007 416.8139 0.0321 -1.0000 -1.0000 2352304 1581992663.40 151.5090 60.0019 32.0000 1.9715 1.9724 416.6365 416.8495 0.0321 -1.0000 -1.0000 2352366 1581992663.50 151.5094 60.0019 32.0000 1.9716 1.9724 416.7696 416.9822 0.0320 -1.0000 -1.0000 2352445 1581992663.60 151.5094 60.0019 32.0000 1.9717 1.9726 416.5562 416.7696 0.0322 -1.0000 -1.0000 2352788 1581992663.70 151.5094 60.0019 32.0000 1.9729 1.9737 416.5185 416.7315 0.0320 -1.0000 -1.0000 2352851 1581992663.80 151.5094 60.0019 32.0000 1.9729 1.9737 416.5522 416.7644 0.0320 -1.0000 -1.0000 2352929 1581992663.90 151.5094 60.0019 32.0000 1.9720 1.9728 416.6013 416.8150 0.0322 -1.0000 -1.0000 2352991 1581992664.00 151.5480 60.0019 32.0000 1.9716 1.9725 416.6572 416.8700 0.0321 -1.0000 -1.0000 2353054 1581992664.10 151.5480 60.0019 32.0000 1.9733 1.9741 416.5217 416.7355 0.0322 -1.0000 -1.0000 2353304 1581992664.20 151.5480 60.0019 32.0000 1.9730 1.9738 416.5489 416.7617 0.0321 -1.0000 -1.0000 2353367 1581992664.30 151.5480 60.0019 32.0000 1.9730 1.9738 416.6039 416.8180 0.0322 -1.0000 -1.0000 2353429 1581992664.40 151.5480 60.0019 32.0000 1.9715 1.9723 416.7549 416.9687 0.0322 -1.0000 -1.0000 2353491 1581992664.50 151.5430 60.0019 32.0000 1.9728 1.9736 416.5974 416.8103 0.0321 -1.0000 -1.0000 2353554 1581992664.60 151.5417 60.0019 32.0000 1.9726 1.9734 416.5437 416.7571 0.0321 -1.0000 -1.0000 2353632 1581992664.70 151.5417 60.0019 32.0000 1.9726 1.9734 416.5383 416.7511 0.0320 -1.0000 -1.0000 2353695 1581992664.80 151.5417 60.0019 32.0000 1.9721 1.9729 416.7100 416.9235 0.0322 -1.0000 -1.0000 2353757 1581992664.90 151.5417 60.0019 32.0000 1.9712 1.9720 416.6223 416.8351 0.0321 -1.0000 -1.0000 2353835 1581992665.00 151.5417 60.0019 32.0000 1.9719 1.9727 416.6199 416.8330 0.0320 -1.0000 -1.0000 2353898 1581992665.10 151.4933 60.0015 32.0000 1.9726 1.9734 416.4919 416.7052 0.0322 -1.0000 -1.0000 2353960 1581992665.20 151.4933 60.0015 32.0000 1.9721 1.9729 416.5027 416.7162 0.0322 -1.0000 -1.0000 2354195 1581992665.30 151.4933 60.0015 32.0000 1.9713 1.9722 416.6014 416.8148 0.0321 -1.0000 -1.0000 2354257 1581992665.40 151.4933 60.0015 32.0000 1.9714 1.9722 416.6274 416.8408 0.0322 -1.0000 -1.0000 2354320 1581992665.50 151.4933 60.0015 32.0000 1.9718 1.9727 416.4868 416.6996 0.0320 -1.0000 -1.0000 2354398 1581992665.60 151.4889 60.0015 32.0000 1.9726 1.9734 416.5244 416.7366 0.0320 -1.0000 -1.0000 2354460 1581992665.70 151.4662 60.0015 32.0000 1.9713 1.9721 416.6612 416.8736 0.0320 -1.0000 -1.0000 2354929 1581992665.80 151.4662 60.0015 32.0000 1.9722 1.9730 416.7568 416.9697 0.0320 -1.0000 -1.0000 2355007 1581992665.90 151.4662 60.0015 32.0000 1.9719 1.9727 416.7516 416.9648 0.0321 -1.0000 -1.0000 2355070 1581992666.00 151.4662 60.0015 32.0000 1.9720 1.9728 416.6327 416.8465 0.0322 -1.0000 -1.0000 2355132 1581992666.10 151.4662 60.0015 32.0000 1.9722 1.9730 416.4962 416.7097 0.0322 -1.0000 -1.0000 2355195 1581992666.20 151.4662 60.0015 32.0000 1.9726 1.9734 416.4377 416.6501 0.0321 -1.0000 -1.0000 2355523 1581992666.30 151.5014 60.0015 32.0000 1.9723 1.9732 416.5627 416.7762 0.0322 -1.0000 -1.0000 2355585 1581992666.40 151.5014 60.0015 32.0000 1.9715 1.9723 416.6732 416.8867 0.0321 -1.0000 -1.0000 2355663 1581992666.50 151.5014 60.0015 32.0000 1.9719 1.9727 416.6517 416.8646 0.0321 -1.0000 -1.0000 2355726 1581992666.60 151.5014 60.0015 32.0000 1.9714 1.9722 416.5675 416.7807 0.0322 -1.0000 -1.0000 2355804 1581992666.70 151.5014 60.0015 32.0000 1.9722 1.9730 416.4551 416.6687 0.0322 -1.0000 -1.0000 2355866 1581992666.80 151.5098 60.0015 32.0000 1.9716 1.9724 416.6761 416.8891 0.0321 -1.0000 -1.0000 2355929 1581992666.90 151.5195 60.0015 32.0000 1.9726 1.9734 416.7097 416.9238 0.0323 -1.0000 -1.0000 2355991 1581992667.00 151.5195 60.0015 32.0000 1.9725 1.9734 416.7505 416.9640 0.0321 -1.0000 -1.0000 2356054 1581992667.10 151.5195 60.0015 32.0000 1.9726 1.9734 416.5643 416.7765 0.0320 -1.0000 -1.0000 2356116 1581992667.20 151.5195 60.0015 32.0000 1.9723 1.9732 416.4665 416.6797 0.0320 -1.0000 -1.0000 2356195 1581992667.30 151.5195 60.0015 32.0000 1.9725 1.9734 416.4839 416.6960 0.0320 -1.0000 -1.0000 2356257 1581992667.40 151.5200 60.0015 32.0000 1.9716 1.9724 416.6878 416.9007 0.0321 -1.0000 -1.0000 2356320 1581992667.50 151.5200 60.0015 32.0000 1.9718 1.9727 416.7362 416.9496 0.0321 -1.0000 -1.0000 2356398 1581992667.60 151.5200 60.0015 32.0000 1.9716 1.9725 416.6151 416.8278 0.0321 -1.0000 -1.0000 2356460 1581992667.70 151.5200 60.0015 32.0000 1.9729 1.9737 416.6087 416.8211 0.0320 -1.0000 -1.0000 2356679 1581992667.80 151.5200 60.0015 32.0000 1.9724 1.9732 416.6134 416.8266 0.0321 -1.0000 -1.0000 2356757 1581992667.90 151.5131 60.0015 32.0000 1.9717 1.9725 416.6764 416.8888 0.0320 -1.0000 -1.0000 2356820 1581992668.00 151.5067 60.0015 32.0000 1.9710 1.9718 416.5975 416.8108 0.0321 -1.0000 -1.0000 2356882 1581992668.10 151.5067 60.0015 32.0000 1.9719 1.9728 416.4377 416.6502 0.0320 -1.0000 -1.0000 2356960 1581992668.20 151.5067 60.0015 32.0000 1.9723 1.9732 416.4503 416.6639 0.0322 -1.0000 -1.0000 2357210 1581992668.30 151.5067 60.0015 32.0000 1.9718 1.9726 416.6028 416.8163 0.0321 -1.0000 -1.0000 2357273 1581992668.40 151.5067 60.0015 32.0000 1.9709 1.9717 416.7139 416.9267 0.0320 -1.0000 -1.0000 2357351 1581992668.50 151.5066 60.0015 32.0000 1.9717 1.9725 416.6992 416.9120 0.0321 -1.0000 -1.0000 2357414 1581992668.60 151.5057 60.0015 32.0000 1.9727 1.9735 416.5443 416.7575 0.0322 -1.0000 -1.0000 2357491 1581992668.70 151.5057 60.0015 32.0000 1.9730 1.9738 416.4665 416.6798 0.0321 -1.0000 -1.0000 2357538 1581992668.80 151.5057 60.0015 32.0000 1.9726 1.9735 416.5000 416.7137 0.0322 -1.0000 -1.0000 2357695 1581992668.90 151.5057 60.0015 32.0000 1.9719 1.9727 416.6101 416.8235 0.0321 -1.0000 -1.0000 2357773 1581992669.00 151.5057 60.0015 32.0000 1.9718 1.9727 416.6504 416.8631 0.0320 -1.0000 -1.0000 2357835 1581992669.10 151.5057 60.0015 32.0000 1.9720 1.9729 416.5189 416.7323 0.0321 -1.0000 -1.0000 2357898 1581992669.20 151.4866 60.0015 32.0000 1.9733 1.9741 416.4047 416.6171 0.0321 -1.0000 -1.0000 2357976 1581992669.30 151.4866 60.0015 32.0000 1.9722 1.9731 416.5426 416.7562 0.0322 -1.0000 -1.0000 2358414 1581992669.40 151.4866 60.0015 32.0000 1.9715 1.9723 416.6477 416.8618 0.0322 -1.0000 -1.0000 2358476 1581992669.50 151.4866 60.0015 32.0000 1.9718 1.9726 416.6713 416.8850 0.0322 -1.0000 -1.0000 2358554 1581992669.60 151.4866 60.0015 32.0000 1.9715 1.9723 416.5255 416.7388 0.0322 -1.0000 -1.0000 2358617 1581992669.70 151.5301 60.0018 32.0000 1.9726 1.9735 416.4821 416.6952 0.0321 -1.0000 -1.0000 2358679 1581992669.80 151.5301 60.0018 32.0000 1.9716 1.9725 416.5463 416.7597 0.0321 -1.0000 -1.0000 2358914 1581992669.90 151.5301 60.0018 32.0000 1.9718 1.9726 416.4995 416.7124 0.0321 -1.0000 -1.0000 2358976 1581992670.00 151.5301 60.0018 32.0000 1.9724 1.9732 416.6748 416.8871 0.0320 -1.0000 -1.0000 2359038 1581992670.10 151.5301 60.0018 32.0000 1.9725 1.9733 416.5249 416.7375 0.0320 -1.0000 -1.0000 2359101 1581992670.20 151.5301 60.0018 32.0000 1.9721 1.9729 416.4705 416.6828 0.0320 -1.0000 -1.0000 2359164 1581992670.30 151.5301 60.0018 32.0000 1.9720 1.9729 416.4780 416.6911 0.0321 -1.0000 -1.0000 2359460 1581992670.40 151.5350 60.0018 32.0000 1.9717 1.9725 416.5426 416.7567 0.0322 -1.0000 -1.0000 2359523 1581992670.50 151.5350 60.0018 32.0000 1.9717 1.9725 416.6509 416.8635 0.0320 -1.0000 -1.0000 2359585 1581992670.60 151.5350 60.0018 32.0000 1.9724 1.9733 416.5717 416.7847 0.0321 -1.0000 -1.0000 2359663 1581992670.70 151.5350 60.0018 32.0000 1.9726 1.9734 416.4956 416.7091 0.0322 -1.0000 -1.0000 2359726 1581992670.80 151.5350 60.0018 32.0000 1.9724 1.9732 416.5168 416.7305 0.0321 -1.0000 -1.0000 2359960 1581992670.90 151.5167 60.0018 32.0000 1.9713 1.9722 416.7271 416.9402 0.0321 -1.0000 -1.0000 2400023 1581992671.00 151.5141 60.0018 32.0000 1.9716 1.9724 416.6507 416.8637 0.0321 -1.0000 -1.0000 2400085 1581992671.10 151.5141 60.0018 32.0000 1.9719 1.9728 416.6330 416.8459 0.0321 -1.0000 -1.0000 2400148 1581992671.20 151.5141 60.0018 32.0000 1.9722 1.9730 416.4721 416.6860 0.0323 -1.0000 -1.0000 2400226 1581992671.30 151.5141 60.0018 32.0000 1.9716 1.9724 416.5773 416.7914 0.0322 -1.0000 -1.0000 2400288 1581992671.40 151.5141 60.0018 32.0000 1.9719 1.9728 416.6329 416.8456 0.0321 -1.0000 -1.0000 2400351 1581992671.50 151.5417 60.0018 32.0000 1.9712 1.9720 416.6613 416.8757 0.0322 -1.0000 -1.0000 2400429 1581992671.60 151.5417 60.0018 32.0000 1.9734 1.9743 416.4600 416.6730 0.0321 -1.0000 -1.0000 2400491 1581992671.70 151.5417 60.0018 32.0000 1.9725 1.9734 416.3937 416.6065 0.0321 -1.0000 -1.0000 2400554 1581992671.80 151.5417 60.0018 32.0000 1.9724 1.9732 416.5398 416.7524 0.0320 -1.0000 -1.0000 2400616 1581992671.90 151.5417 60.0018 32.0000 1.9726 1.9734 416.5793 416.7925 0.0321 -1.0000 -1.0000 2400679 1581992672.00 151.4885 60.0018 32.0000 1.9714 1.9722 416.6308 416.8437 0.0320 -1.0000 -1.0000 2400741 1581992672.10 151.4838 60.0018 32.0000 1.9725 1.9733 416.4058 416.6184 0.0321 -1.0000 -1.0000 2400819 1581992672.20 151.4838 60.0018 32.0000 1.9729 1.9738 416.5158 416.7293 0.0322 -1.0000 -1.0000 2400882 1581992672.30 151.4838 60.0018 32.0000 1.9731 1.9740 416.5326 416.7464 0.0322 -1.0000 -1.0000 2400944 1581992672.40 151.4838 60.0018 32.0000 1.9723 1.9731 416.7541 416.9665 0.0320 -1.0000 -1.0000 2401054 1581992672.50 151.5017 60.0018 32.0000 1.9723 1.9731 416.5935 416.8073 0.0321 -1.0000 -1.0000 2401116 1581992672.60 151.5878 60.0018 32.0000 1.9732 1.9740 416.5621 416.7755 0.0322 -1.0000 -1.0000 2401194 1581992672.70 151.5878 60.0018 32.0000 1.9730 1.9739 416.4459 416.6588 0.0321 -1.0000 -1.0000 2401257 1581992672.80 151.5878 60.0018 32.0000 1.9733 1.9742 416.6249 416.8377 0.0320 -1.0000 -1.0000 2401320 1581992672.90 151.5878 60.0018 32.0000 1.9720 1.9728 416.7204 416.9329 0.0320 -1.0000 -1.0000 2401695 1581992673.00 151.5878 60.0018 32.0000 1.9713 1.9721 416.6772 416.8890 0.0319 -1.0000 -1.0000 2401757 1581992673.10 151.4298 60.0018 32.0000 1.9723 1.9732 416.5031 416.7157 0.0321 -1.0000 -1.0000 2401820 1581992673.20 151.4298 60.0018 32.0000 1.9728 1.9736 416.4675 416.6807 0.0321 -1.0000 -1.0000 2401898 1581992673.30 151.4298 60.0018 32.0000 1.9723 1.9732 416.6699 416.8827 0.0320 -1.0000 -1.0000 2401960 1581992673.40 151.4298 60.0018 32.0000 1.9717 1.9726 416.5991 416.8122 0.0321 -1.0000 -1.0000 2402445 1581992673.50 151.4298 60.0018 32.0000 1.9724 1.9733 416.5728 416.7857 0.0321 -1.0000 -1.0000 2402523 1581992673.60 151.4329 60.0018 32.0000 1.9731 1.9739 416.4841 416.6971 0.0321 -1.0000 -1.0000 2402585 1581992673.70 151.4343 60.0018 32.0000 1.9725 1.9733 416.5415 416.7553 0.0322 -1.0000 -1.0000 2402648 1581992673.80 151.4343 60.0018 32.0000 1.9720 1.9728 416.6390 416.8514 0.0320 -1.0000 -1.0000 2402710 1581992673.90 151.4343 60.0018 32.0000 1.9721 1.9729 416.6042 416.8171 0.0321 -1.0000 -1.0000 2402820 1581992674.00 151.4343 60.0018 32.0000 1.9731 1.9739 416.5712 416.7845 0.0321 -1.0000 -1.0000 2402882 1581992674.10 151.4343 60.0018 32.0000 1.9734 1.9743 416.4244 416.6366 0.0320 -1.0000 -1.0000 2402945 1581992674.20 151.4524 60.0018 32.0000 1.9729 1.9738 416.5606 416.7736 0.0321 -1.0000 -1.0000 2403007 1581992674.30 151.4524 60.0018 32.0000 1.9722 1.9730 416.6627 416.8762 0.0322 -1.0000 -1.0000 2403070 1581992674.40 151.4524 60.0018 32.0000 1.9727 1.9735 416.6750 416.8886 0.0321 -1.0000 -1.0000 2403179 1581992674.50 151.4524 60.0018 32.0000 1.9728 1.9737 416.5359 416.7490 0.0321 -1.0000 -1.0000 2403241 1581992674.60 151.4524 60.0018 32.0000 1.9729 1.9737 416.3753 416.5874 0.0320 -1.0000 -1.0000 2403320 1581992674.70 151.5614 60.0022 32.0000 1.9730 1.9738 416.6927 416.9055 0.0321 -1.0000 -1.0000 2403382 1581992674.80 151.5695 60.0023 32.0000 1.9732 1.9741 416.7200 416.9329 0.0320 -1.0000 -1.0000 2403445 1581992674.90 151.5695 60.0023 32.0000 1.9731 1.9740 416.7512 416.9639 0.0321 -1.0000 -1.0000 2403835 1581992675.00 151.5695 60.0023 32.0000 1.9733 1.9741 416.4614 416.6747 0.0321 -1.0000 -1.0000 2403898 1581992675.10 151.5695 60.0023 32.0000 1.9725 1.9734 416.5616 416.7737 0.0320 -1.0000 -1.0000 2403960 1581992675.20 151.5695 60.0023 32.0000 1.9724 1.9732 416.7070 416.9196 0.0320 -1.0000 -1.0000 2404023 1581992675.30 151.5333 60.0023 32.0000 1.9727 1.9735 416.7753 416.9896 0.0322 -1.0000 -1.0000 2404085 1581992675.40 151.5333 60.0023 32.0000 1.9730 1.9739 416.6434 416.8568 0.0322 -1.0000 -1.0000 2404570 1581992675.50 151.5333 60.0023 32.0000 1.9729 1.9737 416.5360 416.7487 0.0319 -1.0000 -1.0000 2404648 1581992675.60 151.5333 60.0023 32.0000 1.9728 1.9736 416.4143 416.6275 0.0321 -1.0000 -1.0000 2404710 1581992675.70 151.5333 60.0023 32.0000 1.9717 1.9726 416.5516 416.7637 0.0319 -1.0000 -1.0000 2404773 1581992675.80 151.5333 60.0023 32.0000 1.9719 1.9727 416.5764 416.7889 0.0321 -1.0000 -1.0000 2404835 1581992675.90 151.5712 60.0023 32.0000 1.9729 1.9737 416.4959 416.7078 0.0318 -1.0000 -1.0000 2404929 1581992676.00 151.5712 60.0023 32.0000 1.9720 1.9729 416.6255 416.8382 0.0321 -1.0000 -1.0000 2404991 1581992676.10 151.5712 60.0023 32.0000 1.9722 1.9730 416.6554 416.8691 0.0322 -1.0000 -1.0000 2405070 1581992676.20 151.5712 60.0023 32.0000 1.9719 1.9728 416.7015 416.9146 0.0320 -1.0000 -1.0000 2405132 1581992676.30 151.5712 60.0023 32.0000 1.9726 1.9735 416.5562 416.7686 0.0320 -1.0000 -1.0000 2405195 1581992676.40 151.5535 60.0023 32.0000 1.9720 1.9728 416.5246 416.7373 0.0321 -1.0000 -1.0000 2405273 1581992676.50 151.5300 60.0023 32.0000 1.9716 1.9724 416.4888 416.7002 0.0317 -1.0000 -1.0000 2405632 1581992676.60 151.5300 60.0023 32.0000 1.9715 1.9724 416.6827 416.8947 0.0320 -1.0000 -1.0000 2405710 1581992676.70 151.5300 60.0023 32.0000 1.9714 1.9723 416.7137 416.9264 0.0321 -1.0000 -1.0000 2405773 1581992676.80 151.5300 60.0023 32.0000 1.9729 1.9737 416.6253 416.8383 0.0320 -1.0000 -1.0000 2405835 1581992676.90 151.5300 60.0023 32.0000 1.9725 1.9734 416.5191 416.7310 0.0319 -1.0000 -1.0000 2405913 1581992677.00 151.5166 60.0023 32.0000 1.9719 1.9727 416.7465 416.9589 0.0319 -1.0000 -1.0000 2406085 1581992677.10 151.5166 60.0023 32.0000 1.9723 1.9731 416.7630 416.9743 0.0319 -1.0000 -1.0000 2406148 1581992677.20 151.5166 60.0023 32.0000 1.9720 1.9728 416.6606 416.8736 0.0321 -1.0000 -1.0000 2406226 1581992677.30 151.5166 60.0023 32.0000 1.9728 1.9736 416.5757 416.7886 0.0321 -1.0000 -1.0000 2406288 1581992677.40 151.5166 60.0023 32.0000 1.9734 1.9743 416.5490 416.7615 0.0320 -1.0000 -1.0000 2406351 1581992677.50 151.5151 60.0023 32.0000 1.9722 1.9730 416.5622 416.7743 0.0319 -1.0000 -1.0000 2406413 1581992677.60 151.5143 60.0023 32.0000 1.9726 1.9734 416.6776 416.8901 0.0320 -1.0000 -1.0000 2406476 1581992677.70 151.5143 60.0023 32.0000 1.9715 1.9724 416.6294 416.8424 0.0321 -1.0000 -1.0000 2406538 1581992677.80 151.5143 60.0023 32.0000 1.9729 1.9737 416.5446 416.7576 0.0321 -1.0000 -1.0000 2406616 1581992677.90 151.5143 60.0023 32.0000 1.9726 1.9735 416.4858 416.6997 0.0322 -1.0000 -1.0000 2406679 1581992678.00 151.5143 60.0023 32.0000 1.9724 1.9733 416.5041 416.7175 0.0321 -1.0000 -1.0000 2406741 1581992678.10 151.5380 60.0023 32.0000 1.9722 1.9731 416.6171 416.8294 0.0319 -1.0000 -1.0000 2406820 1581992678.20 151.5380 60.0023 32.0000 1.9720 1.9729 416.6432 416.8564 0.0322 -1.0000 -1.0000 2406882 1581992678.30 151.5380 60.0023 32.0000 1.9726 1.9734 416.5552 416.7671 0.0319 -1.0000 -1.0000 2406945 1581992678.40 151.5380 60.0023 32.0000 1.9731 1.9739 416.5368 416.7489 0.0321 -1.0000 -1.0000 2407007 1581992678.50 151.5380 60.0023 32.0000 1.9714 1.9722 416.6427 416.8563 0.0321 -1.0000 -1.0000 2407460 1581992678.60 151.5362 60.0023 32.0000 1.9713 1.9721 416.7074 416.9209 0.0321 -1.0000 -1.0000 2407523 1581992678.70 151.5284 60.0023 32.0000 1.9719 1.9728 416.6066 416.8189 0.0319 -1.0000 -1.0000 2407585 1581992678.80 151.5284 60.0023 32.0000 1.9720 1.9728 416.5987 416.8100 0.0318 -1.0000 -1.0000 2407648 1581992678.90 151.5284 60.0023 32.0000 1.9722 1.9731 416.6328 416.8452 0.0320 -1.0000 -1.0000 2407726 1581992679.00 151.5284 60.0023 32.0000 1.9724 1.9732 416.6348 416.8481 0.0321 -1.0000 -1.0000 2407945 1581992679.10 151.5284 60.0023 32.0000 1.9716 1.9724 416.7314 416.9443 0.0321 -1.0000 -1.0000 2408023 1581992679.20 151.5126 60.0023 32.0000 1.9720 1.9728 416.6439 416.8571 0.0322 -1.0000 -1.0000 2408085 1581992679.30 151.5121 60.0023 32.0000 1.9726 1.9735 416.5597 416.7719 0.0320 -1.0000 -1.0000 2408148 1581992679.40 151.5121 60.0023 32.0000 1.9717 1.9726 416.7011 416.9148 0.0321 -1.0000 -1.0000 2408210 1581992679.50 151.5121 60.0023 32.0000 1.9717 1.9725 416.7789 416.9916 0.0321 -1.0000 -1.0000 2408476 1581992679.60 151.5121 60.0023 32.0000 1.9727 1.9735 416.7135 416.9261 0.0320 -1.0000 -1.0000 2408538 1581992679.70 151.5121 60.0023 32.0000 1.9729 1.9738 416.6096 416.8225 0.0321 -1.0000 -1.0000 2408601 1581992679.80 151.5458 60.0024 32.0000 1.9725 1.9734 416.5343 416.7472 0.0321 -1.0000 -1.0000 2408679 1581992679.90 151.5458 60.0024 32.0000 1.9730 1.9739 416.5660 416.7784 0.0320 -1.0000 -1.0000 2408741 1581992680.00 151.5458 60.0024 32.0000 1.9721 1.9729 416.6412 416.8538 0.0321 -1.0000 -1.0000 2408991 1581992680.10 151.5458 60.0024 32.0000 1.9722 1.9730 416.7171 416.9314 0.0322 -1.0000 -1.0000 2409070 1581992680.20 151.5458 60.0024 32.0000 1.9725 1.9733 416.6228 416.8353 0.0320 -1.0000 -1.0000 2409117 1581992680.30 151.5279 60.0024 32.0000 1.9737 1.9745 416.5431 416.7552 0.0320 -1.0000 -1.0000 2409179 1581992680.40 151.5279 60.0024 32.0000 1.9725 1.9733 416.5790 416.7925 0.0322 -1.0000 -1.0000 2409257 1581992680.50 151.5279 60.0024 32.0000 1.9715 1.9723 416.7725 416.9856 0.0320 -1.0000 -1.0000 2409476 1581992680.60 151.5279 60.0024 32.0000 1.9722 1.9730 416.7003 416.9130 0.0321 -1.0000 -1.0000 2409554 1581992680.70 151.5279 60.0024 32.0000 1.9725 1.9733 416.6721 416.8850 0.0320 -1.0000 -1.0000 2409617 1581992680.80 151.5279 60.0024 32.0000 1.9729 1.9737 416.5778 416.7902 0.0320 -1.0000 -1.0000 2409679 1581992680.90 151.5357 60.0024 32.0000 1.9726 1.9734 416.5740 416.7870 0.0321 -1.0000 -1.0000 2409757 1581992681.00 151.5357 60.0024 32.0000 1.9718 1.9726 416.6722 416.8852 0.0320 -1.0000 -1.0000 2409820 1581992681.10 151.5357 60.0024 32.0000 1.9720 1.9729 416.7568 416.9699 0.0322 -1.0000 -1.0000 2409882 1581992681.20 151.5357 60.0024 32.0000 1.9727 1.9735 416.6596 416.8720 0.0319 -1.0000 -1.0000 2409960 1581992681.30 151.5357 60.0024 32.0000 1.9727 1.9736 416.4355 416.6476 0.0320 -1.0000 -1.0000 2410007 1581992681.40 151.5251 60.0024 32.0000 1.9723 1.9731 416.5621 416.7748 0.0321 -1.0000 -1.0000 2410070 1581992681.50 151.5231 60.0024 32.0000 1.9712 1.9720 416.6979 416.9109 0.0321 -1.0000 -1.0000 2410148 1581992681.60 151.5231 60.0024 32.0000 1.9722 1.9731 416.6584 416.8711 0.0320 -1.0000 -1.0000 2411085 1581992681.70 151.5231 60.0024 32.0000 1.9731 1.9740 416.5333 416.7463 0.0321 -1.0000 -1.0000 2411148 1581992681.80 151.5231 60.0024 32.0000 1.9735 1.9744 416.5591 416.7721 0.0321 -1.0000 -1.0000 2411226 1581992681.90 151.5231 60.0024 32.0000 1.9720 1.9728 416.6694 416.8833 0.0323 -1.0000 -1.0000 2411288 1581992682.00 151.4856 60.0024 32.0000 1.9726 1.9734 416.8227 417.0367 0.0322 -1.0000 -1.0000 2411351 1581992682.10 151.4856 60.0024 32.0000 1.9728 1.9736 416.7234 416.9366 0.0321 -1.0000 -1.0000 2411429 1581992682.20 151.4856 60.0024 32.0000 1.9736 1.9744 416.6336 416.8462 0.0320 -1.0000 -1.0000 2411491 1581992682.30 151.4856 60.0024 32.0000 1.9726 1.9735 416.4638 416.6763 0.0320 -1.0000 -1.0000 2411554 1581992682.40 151.4856 60.0024 32.0000 1.9722 1.9730 416.7318 416.9442 0.0320 -1.0000 -1.0000 2411617 1581992682.50 151.4447 60.0024 32.0000 1.9722 1.9730 416.7771 416.9894 0.0319 -1.0000 -1.0000 2411679 1581992682.60 151.4447 60.0024 32.0000 1.9722 1.9730 416.8025 417.0145 0.0320 -1.0000 -1.0000 2411757 1581992682.70 151.4447 60.0024 32.0000 1.9720 1.9728 416.6398 416.8526 0.0321 -1.0000 -1.0000 2411820 1581992682.80 151.4447 60.0024 32.0000 1.9733 1.9741 416.4872 416.7004 0.0321 -1.0000 -1.0000 2411882 1581992682.90 151.4447 60.0024 32.0000 1.9730 1.9738 416.5369 416.7501 0.0321 -1.0000 -1.0000 2411960 1581992683.00 151.4297 60.0024 32.0000 1.9726 1.9735 416.6162 416.8291 0.0321 -1.0000 -1.0000 2412023 1581992683.10 151.4115 60.0024 32.0000 1.9719 1.9728 416.6896 416.9025 0.0321 -1.0000 -1.0000 2412085 1581992683.20 151.4115 60.0024 32.0000 1.9726 1.9734 416.5631 416.7758 0.0320 -1.0000 -1.0000 2412148 1581992683.30 151.4115 60.0024 32.0000 1.9731 1.9740 416.5930 416.8056 0.0321 -1.0000 -1.0000 2412210 1581992683.40 151.4115 60.0024 32.0000 1.9728 1.9736 416.5239 416.7372 0.0321 -1.0000 -1.0000 2412273 1581992683.50 151.4115 60.0024 32.0000 1.9721 1.9729 416.6627 416.8756 0.0321 -1.0000 -1.0000 2412351 1581992683.60 151.4992 60.0024 32.0000 1.9729 1.9738 416.7308 416.9442 0.0321 -1.0000 -1.0000 2412585 1581992683.70 151.4992 60.0024 32.0000 1.9728 1.9736 416.8361 417.0495 0.0321 -1.0000 -1.0000 2412648 1581992683.80 151.4992 60.0024 32.0000 1.9725 1.9734 416.7340 416.9467 0.0321 -1.0000 -1.0000 2412710 1581992683.90 151.4992 60.0024 32.0000 1.9721 1.9729 416.4785 416.6917 0.0322 -1.0000 -1.0000 2412773 1581992684.00 151.4992 60.0024 32.0000 1.9728 1.9736 416.6693 416.8823 0.0320 -1.0000 -1.0000 2412835 1581992684.10 151.4735 60.0024 32.0000 1.9721 1.9729 416.7577 416.9699 0.0320 -1.0000 -1.0000 2413320 1581992684.20 151.4650 60.0024 32.0000 1.9724 1.9732 416.7412 416.9542 0.0321 -1.0000 -1.0000 2413382 1581992684.30 151.4650 60.0024 32.0000 1.9727 1.9736 416.6073 416.8207 0.0321 -1.0000 -1.0000 2413445 1581992684.40 151.4650 60.0024 32.0000 1.9738 1.9746 416.5467 416.7583 0.0319 -1.0000 -1.0000 2413523 1581992684.50 151.4650 60.0024 32.0000 1.9729 1.9737 416.5700 416.7834 0.0321 -1.0000 -1.0000 2413585 1581992684.60 151.4650 60.0024 32.0000 1.9732 1.9741 416.7055 416.9187 0.0321 -1.0000 -1.0000 2413663 1581992684.70 151.4745 60.0026 32.0000 1.9725 1.9733 416.7825 416.9967 0.0323 -1.0000 -1.0000 2413804 1581992684.80 151.4982 60.0030 32.0000 1.9730 1.9738 416.6626 416.8767 0.0322 -1.0000 -1.0000 2413866 1581992684.90 151.4982 60.0030 32.0000 1.9736 1.9744 416.6082 416.8217 0.0321 -1.0000 -1.0000 2413929 1581992685.00 151.4982 60.0030 32.0000 1.9728 1.9737 416.6745 416.8886 0.0323 -1.0000 -1.0000 2413991 1581992685.10 151.4982 60.0030 32.0000 1.9719 1.9727 416.7138 416.9272 0.0321 -1.0000 -1.0000 2414054 1581992685.20 151.4982 60.0030 32.0000 1.9719 1.9728 416.7463 416.9598 0.0322 -1.0000 -1.0000 2414132 1581992685.30 151.4982 60.0030 32.0000 1.9725 1.9733 416.7758 416.9888 0.0321 -1.0000 -1.0000 2414195 1581992685.40 151.4982 60.0030 32.0000 1.9727 1.9736 416.6662 416.8807 0.0322 -1.0000 -1.0000 2414257 1581992685.50 151.4982 60.0030 32.0000 1.9729 1.9737 416.5381 416.7508 0.0320 -1.0000 -1.0000 2414335 1581992685.60 151.5318 60.0030 32.0000 1.9731 1.9739 416.6397 416.8535 0.0322 -1.0000 -1.0000 2414398 1581992685.70 151.5354 60.0030 32.0000 1.9723 1.9731 416.6248 416.8383 0.0321 -1.0000 -1.0000 2414460 1581992685.80 151.5608 60.0030 32.0000 1.9721 1.9730 416.6555 416.8686 0.0321 -1.0000 -1.0000 2414538 1581992685.90 151.5690 60.0030 32.0000 1.9728 1.9736 416.5797 416.7928 0.0321 -1.0000 -1.0000 2414601 1581992686.00 151.5690 60.0030 32.0000 1.9727 1.9735 416.6008 416.8151 0.0322 -1.0000 -1.0000 2414663 1581992686.10 151.5690 60.0030 32.0000 1.9726 1.9734 416.6670 416.8796 0.0321 -1.0000 -1.0000 2414741 1581992686.20 151.5690 60.0030 32.0000 1.9719 1.9727 416.7008 416.9142 0.0321 -1.0000 -1.0000 2415007 1581992686.30 151.5690 60.0030 32.0000 1.9734 1.9742 416.5751 416.7884 0.0321 -1.0000 -1.0000 2415070 1581992686.40 151.5535 60.0030 32.0000 1.9731 1.9739 416.4881 416.7002 0.0320 -1.0000 -1.0000 2415148 1581992686.50 151.5535 60.0030 32.0000 1.9714 1.9722 416.6000 416.8130 0.0321 -1.0000 -1.0000 2415210 1581992686.60 151.5535 60.0030 32.0000 1.9716 1.9724 416.6636 416.8764 0.0321 -1.0000 -1.0000 2415288 1581992686.70 151.5535 60.0030 32.0000 1.9720 1.9728 416.7646 416.9780 0.0321 -1.0000 -1.0000 2415507 1581992686.80 151.5535 60.0030 32.0000 1.9723 1.9731 416.7849 416.9980 0.0321 -1.0000 -1.0000 2415570 1581992686.90 151.5474 60.0030 32.0000 1.9726 1.9734 416.5791 416.7910 0.0319 -1.0000 -1.0000 2415648 1581992687.00 151.5168 60.0030 32.0000 1.9734 1.9742 416.5445 416.7575 0.0322 -1.0000 -1.0000 2415710 1581992687.10 151.5168 60.0030 32.0000 1.9715 1.9723 416.6910 416.9050 0.0322 -1.0000 -1.0000 2415773 1581992687.20 151.5168 60.0030 32.0000 1.9721 1.9729 416.7814 416.9947 0.0321 -1.0000 -1.0000 2416320 1581992687.30 151.5168 60.0030 32.0000 1.9728 1.9737 416.5859 416.7990 0.0321 -1.0000 -1.0000 2416382 1581992687.40 151.5168 60.0030 32.0000 1.9724 1.9732 416.5714 416.7837 0.0320 -1.0000 -1.0000 2416445 1581992687.50 151.4618 60.0030 32.0000 1.9721 1.9729 416.7028 416.9160 0.0321 -1.0000 -1.0000 2416507 1581992687.60 151.4618 60.0030 32.0000 1.9718 1.9726 416.8111 417.0251 0.0322 -1.0000 -1.0000 2416570 1581992687.70 151.4618 60.0030 32.0000 1.9727 1.9735 416.6405 416.8538 0.0321 -1.0000 -1.0000 2416632 1581992687.80 151.4618 60.0030 32.0000 1.9724 1.9733 416.5970 416.8100 0.0321 -1.0000 -1.0000 2416741 1581992687.90 151.4618 60.0030 32.0000 1.9721 1.9729 416.4825 416.6951 0.0320 -1.0000 -1.0000 2416804 1581992688.00 151.4244 60.0030 32.0000 1.9718 1.9727 416.6873 416.9000 0.0321 -1.0000 -1.0000 2416866 1581992688.10 151.3823 60.0030 32.0000 1.9722 1.9730 416.7718 416.9857 0.0322 -1.0000 -1.0000 2416945 1581992688.20 151.3823 60.0030 32.0000 1.9726 1.9734 416.7044 416.9185 0.0322 -1.0000 -1.0000 2417007 1581992688.30 151.3823 60.0030 32.0000 1.9730 1.9738 416.5767 416.7893 0.0320 -1.0000 -1.0000 2418038 1581992688.40 151.3823 60.0030 32.0000 1.9727 1.9735 416.6025 416.8156 0.0321 -1.0000 -1.0000 2418117 1581992688.50 151.3823 60.0030 32.0000 1.9705 1.9714 416.7006 416.9136 0.0321 -1.0000 -1.0000 2418179 1581992688.60 151.3556 60.0030 32.0000 1.9720 1.9728 416.6947 416.9086 0.0322 -1.0000 -1.0000 2418257 1581992688.70 151.3556 60.0030 32.0000 1.9717 1.9725 416.4670 416.6799 0.0320 -1.0000 -1.0000 2418320 1581992688.80 151.3556 60.0030 32.0000 1.9723 1.9731 416.5282 416.7413 0.0322 -1.0000 -1.0000 2418382 1581992688.90 151.3556 60.0030 32.0000 1.9713 1.9721 416.6037 416.8168 0.0321 -1.0000 -1.0000 2418460 1581992689.00 151.3556 60.0030 32.0000 1.9710 1.9719 416.8136 417.0265 0.0321 -1.0000 -1.0000 2418523 1581992689.10 151.3528 60.0030 32.0000 1.9721 1.9729 416.6523 416.8650 0.0320 -1.0000 -1.0000 2418570 1581992689.20 151.3450 60.0030 32.0000 1.9728 1.9736 416.5496 416.7627 0.0321 -1.0000 -1.0000 2418648 1581992689.30 151.3450 60.0030 32.0000 1.9715 1.9723 416.5723 416.7855 0.0322 -1.0000 -1.0000 2418710 1581992689.40 151.3450 60.0030 32.0000 1.9712 1.9721 416.6401 416.8539 0.0322 -1.0000 -1.0000 2418773 1581992689.50 151.3450 60.0030 32.0000 1.9712 1.9721 416.7283 416.9415 0.0321 -1.0000 -1.0000 2418851 1581992689.60 151.3450 60.0030 32.0000 1.9714 1.9722 416.5784 416.7911 0.0320 -1.0000 -1.0000 2418914 1581992689.70 151.3510 60.0032 32.0000 1.9720 1.9728 416.5371 416.7498 0.0321 -1.0000 -1.0000 2418976 1581992689.80 151.3582 60.0033 32.0000 1.9713 1.9721 416.6728 416.8853 0.0319 -1.0000 -1.0000 2419054 1581992689.90 151.3627 60.0033 32.0000 1.9720 1.9728 416.7434 416.9565 0.0322 -1.0000 -1.0000 2419117 1581992690.00 151.3742 60.0033 32.0000 1.9724 1.9732 416.6793 416.8931 0.0321 -1.0000 -1.0000 2419179 1581992690.10 151.3742 60.0033 32.0000 1.9720 1.9728 416.5727 416.7853 0.0321 -1.0000 -1.0000 2419241 1581992690.20 151.3742 60.0033 32.0000 1.9721 1.9729 416.4964 416.7094 0.0321 -1.0000 -1.0000 2419304 1581992690.30 151.3742 60.0033 32.0000 1.9726 1.9735 416.4460 416.6593 0.0321 -1.0000 -1.0000 2419367 1581992690.40 151.3742 60.0033 32.0000 1.9719 1.9727 416.7082 416.9209 0.0321 -1.0000 -1.0000 2419445 1581992690.50 151.3742 60.0033 32.0000 1.9721 1.9729 416.6226 416.8362 0.0322 -1.0000 -1.0000 2419507 1581992690.60 151.3742 60.0033 32.0000 1.9723 1.9731 416.4576 416.6711 0.0322 -1.0000 -1.0000 2419585 1581992690.70 151.3742 60.0033 32.0000 1.9728 1.9736 416.5613 416.7743 0.0321 -1.0000 -1.0000 2419710 1581992690.80 151.3742 60.0033 32.0000 1.9717 1.9726 416.7231 416.9364 0.0322 -1.0000 -1.0000 2419773 1581992690.90 151.3617 60.0033 32.0000 1.9712 1.9720 416.6459 416.8598 0.0322 -1.0000 -1.0000 2419866 1581992691.00 151.3602 60.0033 32.0000 1.9719 1.9727 416.4822 416.6944 0.0320 -1.0000 -1.0000 2419945 1581992691.10 151.3602 60.0033 32.0000 1.9722 1.9731 416.5086 416.7216 0.0320 -1.0000 -1.0000 2419991 1581992691.20 151.3602 60.0033 32.0000 1.9721 1.9729 416.6189 416.8313 0.0321 -1.0000 -1.0000 2420070 1581992691.30 151.3602 60.0033 32.0000 1.9718 1.9726 416.6025 416.8156 0.0321 -1.0000 -1.0000 2420132 1581992691.40 151.3602 60.0033 32.0000 1.9717 1.9726 416.7126 416.9255 0.0320 -1.0000 -1.0000 2420257 1581992691.50 151.3589 60.0033 32.0000 1.9725 1.9733 416.6485 416.8620 0.0322 -1.0000 -1.0000 2420335 1581992691.60 151.3539 60.0033 32.0000 1.9726 1.9734 416.5984 416.8104 0.0319 -1.0000 -1.0000 2420398 1581992691.70 151.3539 60.0033 32.0000 1.9727 1.9736 416.4914 416.7043 0.0321 -1.0000 -1.0000 2420460 1581992691.80 151.3539 60.0033 32.0000 1.9711 1.9719 416.5676 416.7809 0.0321 -1.0000 -1.0000 2420538 1581992691.90 151.3539 60.0033 32.0000 1.9710 1.9719 416.6537 416.8675 0.0322 -1.0000 -1.0000 2420867 1581992692.00 151.3539 60.0033 32.0000 1.9721 1.9729 416.5447 416.7577 0.0321 -1.0000 -1.0000 2420929 1581992692.10 151.3986 60.0033 32.0000 1.9723 1.9731 416.5205 416.7335 0.0321 -1.0000 -1.0000 2420991 1581992692.20 151.4052 60.0033 32.0000 1.9723 1.9731 416.5708 416.7847 0.0323 -1.0000 -1.0000 2421054 1581992692.30 151.4052 60.0033 32.0000 1.9711 1.9719 416.7210 416.9340 0.0321 -1.0000 -1.0000 2421117 1581992692.40 151.4052 60.0033 32.0000 1.9719 1.9728 416.6320 416.8448 0.0321 -1.0000 -1.0000 2422070 1581992692.50 151.4052 60.0033 32.0000 1.9719 1.9727 416.6632 416.8763 0.0321 -1.0000 -1.0000 2422132 1581992692.60 151.4047 60.0033 32.0000 1.9723 1.9732 416.4764 416.6895 0.0321 -1.0000 -1.0000 2422195 1581992692.70 151.3993 60.0033 32.0000 1.9728 1.9736 416.4753 416.6888 0.0321 -1.0000 -1.0000 2422257 1581992692.80 151.3993 60.0033 32.0000 1.9719 1.9727 416.6022 416.8154 0.0321 -1.0000 -1.0000 2422320 1581992692.90 151.3993 60.0033 32.0000 1.9715 1.9723 416.6110 416.8230 0.0320 -1.0000 -1.0000 2422398 1581992693.00 151.3993 60.0033 32.0000 1.9711 1.9720 416.5960 416.8097 0.0322 -1.0000 -1.0000 2422460 1581992693.10 151.3993 60.0033 32.0000 1.9733 1.9741 416.4920 416.7055 0.0322 -1.0000 -1.0000 2422523 1581992693.20 151.3993 60.0033 32.0000 1.9728 1.9736 416.5249 416.7388 0.0322 -1.0000 -1.0000 2422601 1581992693.30 151.4052 60.0033 32.0000 1.9720 1.9728 416.6225 416.8356 0.0321 -1.0000 -1.0000 2422664 1581992693.40 151.4110 60.0033 32.0000 1.9716 1.9725 416.6489 416.8620 0.0321 -1.0000 -1.0000 2422726 1581992693.50 151.4110 60.0033 32.0000 1.9722 1.9731 416.6617 416.8752 0.0322 -1.0000 -1.0000 2422788 1581992693.60 151.4110 60.0033 32.0000 1.9732 1.9741 416.5773 416.7908 0.0321 -1.0000 -1.0000 2422851 1581992693.70 151.4110 60.0033 32.0000 1.9726 1.9734 416.4850 416.6981 0.0321 -1.0000 -1.0000 2422914 1581992693.80 151.4110 60.0033 32.0000 1.9731 1.9739 416.4181 416.6310 0.0321 -1.0000 -1.0000 2422991 1581992693.90 151.4537 60.0033 32.0000 1.9723 1.9731 416.5419 416.7548 0.0320 -1.0000 -1.0000 2423054 1581992694.00 151.4537 60.0033 32.0000 1.9717 1.9726 416.6296 416.8423 0.0321 -1.0000 -1.0000 2423741 1581992694.10 151.4537 60.0033 32.0000 1.9714 1.9722 416.6859 416.9000 0.0322 -1.0000 -1.0000 2423804 1581992694.20 151.4537 60.0033 32.0000 1.9719 1.9727 416.4605 416.6740 0.0321 -1.0000 -1.0000 2423867 1581992694.30 151.4537 60.0033 32.0000 1.9738 1.9747 416.5389 416.7511 0.0320 -1.0000 -1.0000 2423929 1581992694.40 151.4537 60.0033 32.0000 1.9721 1.9729 416.6636 416.8766 0.0321 -1.0000 -1.0000 2424007 1581992694.50 151.4537 60.0033 32.0000 1.9717 1.9725 416.7774 416.9923 0.0323 -1.0000 -1.0000 2424070 1581992694.60 151.4537 60.0033 32.0000 1.9719 1.9727 416.5471 416.7590 0.0320 -1.0000 -1.0000 2424148 1581992694.70 151.4537 60.0033 32.0000 1.9732 1.9740 416.5871 416.7997 0.0320 -1.0000 -1.0000 2424210 1581992694.80 151.4537 60.0033 32.0000 1.9728 1.9736 416.5970 416.8099 0.0321 -1.0000 -1.0000 2424273 1581992694.90 151.4537 60.0033 32.0000 1.9716 1.9724 416.5942 416.8081 0.0322 -1.0000 -1.0000 2424335 1581992695.00 151.4840 60.0025 32.0000 1.9718 1.9726 416.7545 416.9678 0.0321 -1.0000 -1.0000 2424398 1581992695.10 151.4840 60.0025 32.0000 1.9719 1.9727 416.7349 416.9473 0.0320 -1.0000 -1.0000 2424460 1581992695.20 151.4840 60.0025 32.0000 1.9723 1.9731 416.7254 416.9387 0.0321 -1.0000 -1.0000 2424538 1581992695.30 151.4840 60.0025 32.0000 1.9724 1.9732 416.6107 416.8230 0.0320 -1.0000 -1.0000 2424601 1581992695.40 151.4840 60.0025 32.0000 1.9717 1.9726 416.7995 417.0123 0.0321 -1.0000 -1.0000 2424664 1581992695.50 151.4840 60.0025 32.0000 1.9713 1.9722 416.7239 416.9361 0.0320 -1.0000 -1.0000 2425023 1581992695.60 151.4774 60.0025 32.0000 1.9722 1.9730 416.6678 416.8815 0.0321 -1.0000 -1.0000 2425085 1581992695.70 151.4761 60.0025 32.0000 1.9729 1.9737 416.6131 416.8264 0.0322 -1.0000 -1.0000 2425148 1581992695.80 151.4761 60.0025 32.0000 1.9732 1.9740 416.5251 416.7388 0.0322 -1.0000 -1.0000 2425241 1581992695.90 151.4761 60.0025 32.0000 1.9728 1.9736 416.5898 416.8032 0.0321 -1.0000 -1.0000 2425304 1581992696.00 151.4761 60.0025 32.0000 1.9716 1.9724 416.6782 416.8908 0.0320 -1.0000 -1.0000 2425367 1581992696.10 151.4761 60.0025 32.0000 1.9715 1.9723 416.7698 416.9828 0.0321 -1.0000 -1.0000 2425429 1581992696.20 151.4761 60.0025 32.0000 1.9725 1.9734 416.7145 416.9274 0.0321 -1.0000 -1.0000 2425491 1581992696.30 151.4761 60.0025 32.0000 1.9731 1.9739 416.5573 416.7704 0.0321 -1.0000 -1.0000 2425554 1581992696.40 151.4761 60.0025 32.0000 1.9732 1.9741 416.5084 416.7216 0.0321 -1.0000 -1.0000 2425632 1581992696.50 151.4761 60.0025 32.0000 1.9722 1.9730 416.6676 416.8808 0.0321 -1.0000 -1.0000 2425741 1581992696.60 151.4761 60.0025 32.0000 1.9719 1.9727 416.6426 416.8552 0.0320 -1.0000 -1.0000 2425804 1581992696.70 151.4761 60.0025 32.0000 1.9724 1.9733 416.5911 416.8038 0.0320 -1.0000 -1.0000 2425866 1581992696.80 151.5272 60.0025 32.0000 1.9726 1.9734 416.5288 416.7426 0.0322 -1.0000 -1.0000 2425929 1581992696.90 151.5336 60.0025 32.0000 1.9716 1.9724 416.7128 416.9248 0.0320 -1.0000 -1.0000 2426007 1581992697.00 151.5336 60.0025 32.0000 1.9710 1.9718 416.7435 416.9557 0.0319 -1.0000 -1.0000 2426241 1581992697.10 151.5336 60.0025 32.0000 1.9716 1.9724 416.6777 416.8902 0.0320 -1.0000 -1.0000 2426304 1581992697.20 151.5336 60.0025 32.0000 1.9721 1.9729 416.5153 416.7282 0.0321 -1.0000 -1.0000 2426382 1581992697.30 151.5336 60.0025 32.0000 1.9731 1.9740 416.5235 416.7365 0.0321 -1.0000 -1.0000 2426460 1581992697.40 151.5336 60.0025 32.0000 1.9725 1.9733 416.6740 416.8875 0.0322 -1.0000 -1.0000 2426523 1581992697.50 151.5336 60.0025 32.0000 1.9718 1.9726 416.6386 416.8519 0.0321 -1.0000 -1.0000 2426976 1581992697.60 151.5336 60.0025 32.0000 1.9718 1.9727 416.6544 416.8667 0.0320 -1.0000 -1.0000 2427038 1581992697.70 151.5336 60.0025 32.0000 1.9729 1.9737 416.5018 416.7145 0.0321 -1.0000 -1.0000 2427101 1581992697.80 151.5336 60.0025 32.0000 1.9729 1.9737 416.6315 416.8446 0.0321 -1.0000 -1.0000 2427164 1581992697.90 151.5336 60.0025 32.0000 1.9721 1.9729 416.7710 416.9847 0.0322 -1.0000 -1.0000 2427226 1581992698.00 151.5489 60.0025 32.0000 1.9723 1.9731 416.6223 416.8361 0.0321 -1.0000 -1.0000 2427288 1581992698.10 151.5576 60.0025 32.0000 1.9725 1.9733 416.4768 416.6896 0.0321 -1.0000 -1.0000 2427367 1581992698.20 151.5576 60.0025 32.0000 1.9723 1.9732 416.4796 416.6928 0.0321 -1.0000 -1.0000 2427429 1581992698.30 151.5576 60.0025 32.0000 1.9721 1.9729 416.6400 416.8533 0.0321 -1.0000 -1.0000 2427491 1581992698.40 151.5576 60.0025 32.0000 1.9718 1.9726 416.7333 416.9462 0.0320 -1.0000 -1.0000 2427570 1581992698.50 151.5576 60.0025 32.0000 1.9722 1.9730 416.6983 416.9120 0.0322 -1.0000 -1.0000 2427632 1581992698.60 151.5470 60.0025 32.0000 1.9734 1.9742 416.4841 416.6973 0.0321 -1.0000 -1.0000 2427820 1581992698.70 151.5470 60.0025 32.0000 1.9729 1.9738 416.5048 416.7181 0.0322 -1.0000 -1.0000 2427882 1581992698.80 151.5470 60.0025 32.0000 1.9720 1.9728 416.7000 416.9135 0.0321 -1.0000 -1.0000 2427945 1581992698.90 151.5470 60.0025 32.0000 1.9723 1.9731 416.7067 416.9206 0.0322 -1.0000 -1.0000 2428023 1581992699.00 151.5470 60.0025 32.0000 1.9728 1.9736 416.5688 416.7821 0.0322 -1.0000 -1.0000 2428085 1581992699.10 151.5470 60.0025 32.0000 1.9728 1.9737 416.5562 416.7696 0.0321 -1.0000 -1.0000 2428476 1581992699.20 151.6196 60.0025 32.0000 1.9718 1.9726 416.6628 416.8754 0.0320 -1.0000 -1.0000 2428554 1581992699.30 151.6196 60.0025 32.0000 1.9724 1.9732 416.7872 417.0001 0.0321 -1.0000 -1.0000 2428617 1581992699.40 151.6196 60.0025 32.0000 1.9727 1.9735 416.7702 416.9833 0.0321 -1.0000 -1.0000 2428679 1581992699.50 151.6196 60.0025 32.0000 1.9725 1.9733 416.5901 416.8039 0.0322 -1.0000 -1.0000 2428741 1581992699.60 151.6196 60.0025 32.0000 1.9729 1.9737 416.5250 416.7381 0.0321 -1.0000 -1.0000 2428804 1581992699.70 151.6117 60.0026 32.0000 1.9724 1.9732 416.5839 416.7971 0.0321 -1.0000 -1.0000 2428867 1581992699.80 151.5968 60.0028 32.0000 1.9724 1.9733 416.6942 416.9075 0.0321 -1.0000 -1.0000 2428945 1581992699.90 151.5968 60.0028 32.0000 1.9719 1.9728 416.7524 416.9663 0.0323 -1.0000 -1.0000 2429007 1581992700.00 151.5968 60.0028 32.0000 1.9728 1.9737 416.5928 416.8073 0.0322 -1.0000 -1.0000 2429070 1581992700.10 151.5968 60.0028 32.0000 1.9725 1.9734 416.5448 416.7584 0.0322 -1.0000 -1.0000 2429335 1581992700.20 151.5968 60.0028 32.0000 1.9720 1.9729 416.6565 416.8700 0.0322 -1.0000 -1.0000 2429398 1581992700.30 151.5338 60.0028 32.0000 1.9717 1.9725 416.6296 416.8436 0.0322 -1.0000 -1.0000 2429460 1581992700.40 151.5261 60.0028 32.0000 1.9730 1.9738 416.5981 416.8121 0.0322 -1.0000 -1.0000 2429523 1581992700.50 151.5261 60.0028 32.0000 1.9732 1.9741 416.5236 416.7377 0.0323 -1.0000 -1.0000 2429585 1581992700.60 151.5261 60.0028 32.0000 1.9728 1.9737 416.4446 416.6574 0.0321 -1.0000 -1.0000 2429663 1581992700.70 151.5261 60.0028 32.0000 1.9725 1.9734 416.6213 416.8349 0.0322 -1.0000 -1.0000 2429819 1581992700.80 151.5234 60.0028 32.0000 1.9714 1.9723 416.7558 416.9696 0.0322 -1.0000 -1.0000 2429882 1581992700.90 151.5234 60.0028 32.0000 1.9718 1.9726 416.7733 416.9874 0.0322 -1.0000 -1.0000 2429960 1581992701.00 151.5234 60.0028 32.0000 1.9725 1.9733 416.6751 416.8878 0.0321 -1.0000 -1.0000 2430023 1581992701.10 151.5234 60.0028 32.0000 1.9720 1.9728 416.6115 416.8249 0.0322 -1.0000 -1.0000 2430085 1581992701.20 151.5234 60.0028 32.0000 1.9718 1.9726 416.7080 416.9213 0.0321 -1.0000 -1.0000 2430320 1581992701.30 151.5234 60.0028 32.0000 1.9720 1.9728 416.7656 416.9795 0.0322 -1.0000 -1.0000 2430382 1581992701.40 151.5786 60.0028 32.0000 1.9727 1.9736 416.7637 416.9771 0.0321 -1.0000 -1.0000 2430445 1581992701.50 151.5351 60.0028 32.0000 1.9729 1.9738 416.6561 416.8696 0.0322 -1.0000 -1.0000 2430523 1581992701.60 151.5351 60.0028 32.0000 1.9725 1.9733 416.5003 416.7141 0.0322 -1.0000 -1.0000 2430585 1581992701.70 151.5351 60.0028 32.0000 1.9715 1.9724 416.5810 416.7944 0.0321 -1.0000 -1.0000 2430757 1581992701.80 151.5351 60.0028 32.0000 1.9709 1.9718 416.7947 417.0087 0.0322 -1.0000 -1.0000 2430835 1581992701.90 151.5351 60.0028 32.0000 1.9719 1.9727 416.6932 416.9070 0.0323 -1.0000 -1.0000 2430898 1581992702.00 151.4827 60.0028 32.0000 1.9727 1.9736 416.5497 416.7647 0.0323 -1.0000 -1.0000 2430960 1581992702.10 151.4827 60.0028 32.0000 1.9722 1.9730 416.4483 416.6616 0.0321 -1.0000 -1.0000 2431038 1581992702.20 151.4827 60.0028 32.0000 1.9719 1.9727 416.6525 416.8661 0.0322 -1.0000 -1.0000 2431273 1581992702.30 151.4827 60.0028 32.0000 1.9720 1.9728 416.6481 416.8623 0.0322 -1.0000 -1.0000 2431335 1581992702.40 151.4827 60.0028 32.0000 1.9730 1.9739 416.5170 416.7310 0.0323 -1.0000 -1.0000 2431414 1581992702.50 151.4810 60.0028 32.0000 1.9729 1.9738 416.6894 416.9045 0.0324 -1.0000 -1.0000 2431476 1581992702.60 151.4780 60.0028 32.0000 1.9724 1.9732 416.6992 416.9138 0.0323 -1.0000 -1.0000 2431538 1581992702.70 151.4780 60.0028 32.0000 1.9715 1.9723 416.8033 417.0183 0.0324 -1.0000 -1.0000 2432273 1581992702.80 151.4780 60.0028 32.0000 1.9720 1.9728 416.7059 416.9207 0.0323 -1.0000 -1.0000 2432335 1581992702.90 151.4780 60.0028 32.0000 1.9720 1.9729 416.6589 416.8730 0.0322 -1.0000 -1.0000 2432414 1581992703.00 151.4780 60.0028 32.0000 1.9721 1.9729 416.5580 416.7716 0.0322 -1.0000 -1.0000 2432476 1581992703.10 151.4626 60.0028 32.0000 1.9725 1.9734 416.6261 416.8408 0.0324 -1.0000 -1.0000 2432538 1581992703.20 151.4626 60.0028 32.0000 1.9715 1.9724 416.6950 416.9081 0.0321 -1.0000 -1.0000 2432617 1581992703.30 151.4626 60.0028 32.0000 1.9716 1.9724 416.7810 416.9941 0.0321 -1.0000 -1.0000 2432679 1581992703.40 151.4626 60.0028 32.0000 1.9723 1.9732 416.6057 416.8200 0.0323 -1.0000 -1.0000 2432741 1581992703.50 151.4626 60.0028 32.0000 1.9730 1.9738 416.5817 416.7956 0.0323 -1.0000 -1.0000 2432820 1581992703.60 151.4157 60.0028 32.0000 1.9728 1.9737 416.6110 416.8259 0.0324 -1.0000 -1.0000 2432882 1581992703.70 151.4108 60.0028 32.0000 1.9711 1.9719 416.7152 416.9293 0.0322 -1.0000 -1.0000 2432960 1581992703.80 151.4108 60.0028 32.0000 1.9721 1.9729 416.8167 417.0325 0.0324 -1.0000 -1.0000 2433038 1581992703.90 151.4108 60.0028 32.0000 1.9728 1.9736 416.6306 416.8447 0.0323 -1.0000 -1.0000 2433101 1581992704.00 151.4108 60.0028 32.0000 1.9729 1.9737 416.4865 416.7016 0.0325 -1.0000 -1.0000 2433164 1581992704.10 151.4128 60.0028 32.0000 1.9725 1.9733 416.5893 416.8040 0.0324 -1.0000 -1.0000 2433226 1581992704.20 151.4910 60.0032 32.0000 1.9724 1.9733 416.7097 416.9246 0.0323 -1.0000 -1.0000 2433288 1581992704.30 151.4910 60.0032 32.0000 1.9720 1.9729 416.7031 416.9174 0.0323 -1.0000 -1.0000 2433570 1581992704.40 151.4910 60.0032 32.0000 1.9718 1.9727 416.6662 416.8811 0.0323 -1.0000 -1.0000 2433648 1581992704.50 151.4910 60.0032 32.0000 1.9734 1.9742 416.6713 416.8855 0.0323 -1.0000 -1.0000 2433710 1581992704.60 151.4910 60.0032 32.0000 1.9729 1.9737 416.7199 416.9345 0.0323 -1.0000 -1.0000 2433773 1581992704.70 151.4910 60.0032 32.0000 1.9721 1.9729 416.7889 417.0044 0.0325 -1.0000 -1.0000 2433835 1581992704.80 151.4910 60.0032 32.0000 1.9724 1.9733 416.6834 416.8985 0.0324 -1.0000 -1.0000 2434491 1581992704.90 151.4910 60.0032 32.0000 1.9731 1.9740 416.6011 416.8155 0.0324 -1.0000 -1.0000 2434554 1581992705.00 151.4910 60.0032 32.0000 1.9727 1.9736 416.5580 416.7728 0.0323 -1.0000 -1.0000 2434632 1581992705.10 151.4910 60.0032 32.0000 1.9729 1.9737 416.6484 416.8638 0.0324 -1.0000 -1.0000 2434695 1581992705.20 151.4910 60.0032 32.0000 1.9732 1.9740 416.7227 416.9373 0.0323 -1.0000 -1.0000 2434757 1581992705.30 151.4673 60.0032 32.0000 1.9729 1.9738 416.6925 416.9068 0.0322 -1.0000 -1.0000 2434820 1581992705.40 151.4645 60.0032 32.0000 1.9733 1.9742 416.5706 416.7858 0.0324 -1.0000 -1.0000 2434882 1581992705.50 151.4645 60.0032 32.0000 1.9726 1.9735 416.5567 416.7718 0.0324 -1.0000 -1.0000 2434960 1581992705.60 151.4645 60.0032 32.0000 1.9729 1.9738 416.6755 416.8907 0.0324 -1.0000 -1.0000 2435023 1581992705.70 151.4645 60.0032 32.0000 1.9730 1.9738 416.7510 416.9665 0.0325 -1.0000 -1.0000 2435085 1581992705.80 151.4692 60.0032 32.0000 1.9729 1.9737 416.5942 416.8084 0.0323 -1.0000 -1.0000 2435164 1581992705.90 151.4901 60.0032 32.0000 1.9733 1.9742 416.5777 416.7930 0.0324 -1.0000 -1.0000 2435226 1581992706.00 151.4901 60.0032 32.0000 1.9726 1.9735 416.6437 416.8581 0.0323 -1.0000 -1.0000 2435288 1581992706.10 151.4901 60.0032 32.0000 1.9721 1.9730 416.6936 416.9087 0.0324 -1.0000 -1.0000 2435351 1581992706.20 151.4901 60.0032 32.0000 1.9726 1.9735 416.6512 416.8663 0.0324 -1.0000 -1.0000 2435414 1581992706.30 151.4901 60.0032 32.0000 1.9729 1.9737 416.5366 416.7519 0.0324 -1.0000 -1.0000 2435476 1581992706.40 151.5184 60.0032 32.0000 1.9730 1.9738 416.5012 416.7161 0.0324 -1.0000 -1.0000 2435554 1581992706.50 151.5184 60.0032 32.0000 1.9722 1.9731 416.6700 416.8842 0.0323 -1.0000 -1.0000 2435616 1581992706.60 151.5184 60.0032 32.0000 1.9718 1.9726 416.7263 416.9411 0.0323 -1.0000 -1.0000 2435695 1581992706.70 151.5184 60.0032 32.0000 1.9721 1.9729 416.7213 416.9353 0.0323 -1.0000 -1.0000 2435757 1581992706.80 151.5184 60.0032 32.0000 1.9729 1.9738 416.6845 416.9000 0.0324 -1.0000 -1.0000 2435820 1581992706.90 151.5184 60.0032 32.0000 1.9720 1.9728 416.6115 416.8265 0.0324 -1.0000 -1.0000 2435898 1581992707.00 151.5184 60.0032 32.0000 1.9722 1.9731 416.7445 416.9594 0.0323 -1.0000 -1.0000 2435960 1581992707.10 151.5184 60.0032 32.0000 1.9724 1.9732 416.6659 416.8801 0.0323 -1.0000 -1.0000 2436023 1581992707.20 151.5184 60.0032 32.0000 1.9735 1.9743 416.6198 416.8348 0.0323 -1.0000 -1.0000 2436101 1581992707.30 151.5184 60.0032 32.0000 1.9729 1.9737 416.4762 416.6901 0.0323 -1.0000 -1.0000 2437164 1581992707.40 151.5184 60.0032 32.0000 1.9725 1.9734 416.5013 416.7158 0.0323 -1.0000 -1.0000 2437226 1581992707.50 151.5184 60.0032 32.0000 1.9727 1.9736 416.5438 416.7578 0.0322 -1.0000 -1.0000 2437288 1581992707.60 151.6059 60.0032 32.0000 1.9717 1.9725 416.6708 416.8851 0.0323 -1.0000 -1.0000 2437351 1581992707.70 151.6124 60.0032 32.0000 1.9727 1.9735 416.7205 416.9354 0.0324 -1.0000 -1.0000 2437429 1581992707.80 151.6124 60.0032 32.0000 1.9731 1.9739 416.5341 416.7490 0.0323 -1.0000 -1.0000 2437492 1581992707.90 151.6124 60.0032 32.0000 1.9722 1.9730 416.4865 416.7004 0.0322 -1.0000 -1.0000 2437554 1581992708.00 151.6124 60.0032 32.0000 1.9721 1.9729 416.7601 416.9748 0.0323 -1.0000 -1.0000 2437616 1581992708.10 151.5889 60.0032 32.0000 1.9715 1.9724 416.7119 416.9260 0.0322 -1.0000 -1.0000 2437695 1581992708.20 151.5489 60.0032 32.0000 1.9730 1.9738 416.6496 416.8641 0.0324 -1.0000 -1.0000 2437757 1581992708.30 151.5489 60.0032 32.0000 1.9729 1.9738 416.5775 416.7913 0.0322 -1.0000 -1.0000 2437820 1581992708.40 151.5489 60.0032 32.0000 1.9729 1.9737 416.5965 416.8124 0.0325 -1.0000 -1.0000 2437898 1581992708.50 151.5489 60.0032 32.0000 1.9720 1.9729 416.6419 416.8570 0.0324 -1.0000 -1.0000 2437960 1581992708.60 151.5489 60.0032 32.0000 1.9718 1.9727 416.7396 416.9545 0.0324 -1.0000 -1.0000 2438038 1581992708.70 151.5406 60.0032 32.0000 1.9705 1.9713 416.7622 416.9769 0.0323 -1.0000 -1.0000 2438101 1581992708.80 151.5406 60.0032 32.0000 1.9718 1.9726 416.5235 416.7379 0.0323 -1.0000 -1.0000 2438163 1581992708.90 151.5406 60.0032 32.0000 1.9730 1.9738 416.3911 416.6057 0.0323 -1.0000 -1.0000 2438241 1581992709.00 151.5406 60.0032 32.0000 1.9718 1.9727 416.5540 416.7696 0.0325 -1.0000 -1.0000 2438304 1581992709.10 151.5406 60.0032 32.0000 1.9722 1.9730 416.5551 416.7702 0.0324 -1.0000 -1.0000 2438366 1581992709.20 151.5406 60.0032 32.0000 1.9727 1.9736 416.5266 416.7409 0.0322 -1.0000 -1.0000 2438429 1581992709.30 151.5406 60.0032 32.0000 1.9724 1.9733 416.5214 416.7358 0.0323 -1.0000 -1.0000 2438507 1581992709.40 151.5406 60.0032 32.0000 1.9725 1.9733 416.7029 416.9175 0.0323 -1.0000 -1.0000 2438570 1581992709.50 151.5406 60.0032 32.0000 1.9723 1.9731 416.7169 416.9317 0.0324 -1.0000 -1.0000 2438632 1581992709.60 151.5406 60.0032 32.0000 1.9727 1.9735 416.6890 416.9040 0.0324 -1.0000 -1.0000 2438710 1581992709.70 151.5406 60.0032 32.0000 1.9727 1.9735 416.5194 416.7343 0.0323 -1.0000 -1.0000 2438773 1581992709.80 151.5011 60.0032 32.0000 1.9732 1.9740 416.5267 416.7411 0.0323 -1.0000 -1.0000 2438835 1581992709.90 151.4711 60.0033 32.0000 1.9714 1.9722 416.6456 416.8609 0.0325 -1.0000 -1.0000 2439007 1581992710.00 151.4711 60.0033 32.0000 1.9718 1.9727 416.6584 416.8732 0.0324 -1.0000 -1.0000 2439070 1581992710.10 151.4711 60.0033 32.0000 1.9732 1.9741 416.7211 416.9367 0.0325 -1.0000 -1.0000 2439148 1581992710.20 151.4711 60.0033 32.0000 1.9729 1.9737 416.5528 416.7683 0.0325 -1.0000 -1.0000 2439226 1581992710.30 151.4711 60.0033 32.0000 1.9725 1.9734 416.7173 416.9320 0.0323 -1.0000 -1.0000 2439273 1581992710.40 151.4711 60.0033 32.0000 1.9719 1.9727 416.7595 416.9744 0.0324 -1.0000 -1.0000 2439523 1581992710.50 151.4709 60.0033 32.0000 1.9719 1.9727 416.7873 417.0028 0.0324 -1.0000 -1.0000 2439585 1581992710.60 151.4704 60.0033 32.0000 1.9729 1.9737 416.6939 416.9084 0.0323 -1.0000 -1.0000 2439648 1581992710.70 151.4704 60.0033 32.0000 1.9735 1.9743 416.5349 416.7493 0.0323 -1.0000 -1.0000 2439710 1581992710.80 151.4704 60.0033 32.0000 1.9730 1.9739 416.6700 416.8849 0.0324 -1.0000 -1.0000 2439773 1581992710.90 151.4704 60.0033 32.0000 1.9718 1.9727 416.7871 417.0017 0.0323 -1.0000 -1.0000 2440616 1581992711.00 151.4704 60.0033 32.0000 1.9724 1.9732 416.6684 416.8830 0.0323 -1.0000 -1.0000 2440679 1581992711.10 151.4769 60.0033 32.0000 1.9731 1.9739 416.5687 416.7835 0.0324 -1.0000 -1.0000 2440741 1581992711.20 151.5080 60.0033 32.0000 1.9731 1.9740 416.4380 416.6536 0.0325 -1.0000 -1.0000 2440820 1581992711.30 151.5080 60.0033 32.0000 1.9730 1.9739 416.4775 416.6914 0.0323 -1.0000 -1.0000 2440882 1581992711.40 151.5080 60.0033 32.0000 1.9722 1.9730 416.6214 416.8362 0.0323 -1.0000 -1.0000 2440945 1581992711.50 151.5080 60.0033 32.0000 1.9727 1.9736 416.6789 416.8938 0.0324 -1.0000 -1.0000 2441007 1581992711.60 151.5080 60.0033 32.0000 1.9729 1.9738 416.5383 416.7524 0.0322 -1.0000 -1.0000 2441070 1581992711.70 151.5412 60.0033 32.0000 1.9729 1.9737 416.5084 416.7228 0.0324 -1.0000 -1.0000 2441132 1581992711.80 151.5412 60.0033 32.0000 1.9723 1.9731 416.6674 416.8832 0.0325 -1.0000 -1.0000 2441210 1581992711.90 151.5412 60.0033 32.0000 1.9726 1.9734 416.6944 416.9097 0.0324 -1.0000 -1.0000 2441804 1581992712.00 151.5412 60.0033 32.0000 1.9722 1.9730 416.6034 416.8177 0.0323 -1.0000 -1.0000 2441866 1581992712.10 151.5412 60.0033 32.0000 1.9731 1.9740 416.5802 416.7948 0.0323 -1.0000 -1.0000 2441945 1581992712.20 151.5450 60.0033 32.0000 1.9727 1.9736 416.5466 416.7604 0.0322 -1.0000 -1.0000 2442007 1581992712.30 151.5610 60.0033 32.0000 1.9717 1.9726 416.6806 416.8962 0.0324 -1.0000 -1.0000 2442070 1581992712.40 151.5610 60.0033 32.0000 1.9715 1.9724 416.7224 416.9372 0.0324 -1.0000 -1.0000 2442148 1581992712.50 151.5610 60.0033 32.0000 1.9719 1.9727 416.5897 416.8055 0.0325 -1.0000 -1.0000 2442210 1581992712.60 151.5610 60.0033 32.0000 1.9721 1.9730 416.4991 416.7128 0.0322 -1.0000 -1.0000 2442288 1581992712.70 151.5610 60.0033 32.0000 1.9718 1.9726 416.5904 416.8051 0.0323 -1.0000 -1.0000 2442351 1581992712.80 151.5610 60.0033 32.0000 1.9718 1.9726 416.6508 416.8656 0.0324 -1.0000 -1.0000 2442414 1581992712.90 151.5610 60.0033 32.0000 1.9720 1.9728 416.6579 416.8725 0.0323 -1.0000 -1.0000 2442476 1581992713.00 151.5610 60.0033 32.0000 1.9733 1.9741 416.5202 416.7347 0.0323 -1.0000 -1.0000 2442538 1581992713.10 151.5610 60.0033 32.0000 1.9729 1.9737 416.4860 416.7002 0.0323 -1.0000 -1.0000 2442616 1581992713.20 151.5610 60.0033 32.0000 1.9727 1.9736 416.5506 416.7662 0.0324 -1.0000 -1.0000 2442695 1581992713.30 151.5610 60.0033 32.0000 1.9707 1.9716 416.6533 416.8673 0.0323 -1.0000 -1.0000 2442757 1581992713.40 151.4972 60.0033 32.0000 1.9728 1.9736 416.6647 416.8801 0.0325 -1.0000 -1.0000 2442820 1581992713.50 151.4972 60.0033 32.0000 1.9728 1.9736 416.5877 416.8021 0.0323 -1.0000 -1.0000 2442898 1581992713.60 151.4972 60.0033 32.0000 1.9728 1.9736 416.4246 416.6385 0.0322 -1.0000 -1.0000 2442960 1581992713.70 151.4972 60.0033 32.0000 1.9731 1.9740 416.6110 416.8258 0.0324 -1.0000 -1.0000 2443023 1581992713.80 151.4972 60.0033 32.0000 1.9729 1.9738 416.7140 416.9290 0.0323 -1.0000 -1.0000 2443085 1581992713.90 151.4972 60.0033 32.0000 1.9733 1.9742 416.5820 416.7967 0.0323 -1.0000 -1.0000 2443148 1581992714.00 151.4972 60.0033 32.0000 1.9728 1.9736 416.5376 416.7519 0.0323 -1.0000 -1.0000 2443210 1581992714.10 151.4972 60.0033 32.0000 1.9722 1.9730 416.5398 416.7533 0.0321 -1.0000 -1.0000 2443288 1581992714.20 151.4972 60.0033 32.0000 1.9718 1.9726 416.5961 416.8113 0.0324 -1.0000 -1.0000 2443351 1581992714.30 151.4972 60.0033 32.0000 1.9723 1.9731 416.7295 416.9438 0.0323 -1.0000 -1.0000 2443414 1581992714.40 151.4972 60.0033 32.0000 1.9724 1.9733 416.6089 416.8236 0.0324 -1.0000 -1.0000 2443491 1581992714.50 151.4972 60.0033 32.0000 1.9731 1.9739 416.4460 416.6602 0.0323 -1.0000 -1.0000 2443554 1581992714.60 151.5062 60.0033 32.0000 1.9717 1.9725 416.5312 416.7459 0.0323 -1.0000 -1.0000 2443616 1581992714.70 151.5106 60.0033 32.0000 1.9712 1.9721 416.7020 416.9169 0.0324 -1.0000 -1.0000 2443679 1581992714.80 151.5106 60.0033 32.0000 1.9717 1.9726 416.7214 416.9355 0.0322 -1.0000 -1.0000 2443741 1581992714.90 151.5106 60.0033 32.0000 1.9722 1.9730 416.4822 416.6966 0.0323 -1.0000 -1.0000 2443820 1581992715.00 151.5106 60.0033 32.0000 1.9728 1.9737 416.5049 416.7193 0.0324 -1.0000 -1.0000 2444570 1581992715.10 151.5106 60.0033 32.0000 1.9718 1.9726 416.6897 416.9043 0.0323 -1.0000 -1.0000 2444632 1581992715.20 151.4375 60.0033 32.0000 1.9719 1.9727 416.7644 416.9785 0.0322 -1.0000 -1.0000 2444710 1581992715.30 151.4375 60.0033 32.0000 1.9732 1.9740 416.6049 416.8192 0.0323 -1.0000 -1.0000 2444773 1581992715.40 151.4375 60.0033 32.0000 1.9731 1.9739 416.5193 416.7335 0.0323 -1.0000 -1.0000 2444835 1581992715.50 151.4375 60.0033 32.0000 1.9732 1.9740 416.5169 416.7315 0.0324 -1.0000 -1.0000 2444898 1581992715.60 151.4375 60.0033 32.0000 1.9728 1.9736 416.6584 416.8737 0.0324 -1.0000 -1.0000 2444960 1581992715.70 151.4364 60.0033 32.0000 1.9725 1.9733 416.7077 416.9224 0.0323 -1.0000 -1.0000 2445038 1581992715.80 151.4292 60.0033 32.0000 1.9723 1.9731 416.5718 416.7867 0.0324 -1.0000 -1.0000 2445116 1581992715.90 151.4292 60.0033 32.0000 1.9730 1.9738 416.4941 416.7090 0.0324 -1.0000 -1.0000 2445179 1581992716.00 151.4292 60.0033 32.0000 1.9723 1.9731 416.6111 416.8256 0.0323 -1.0000 -1.0000 2445273 1581992716.10 151.4292 60.0033 32.0000 1.9724 1.9732 416.7706 416.9847 0.0322 -1.0000 -1.0000 2445351 1581992716.20 151.4292 60.0033 32.0000 1.9721 1.9729 416.6646 416.8793 0.0323 -1.0000 -1.0000 2445414 1581992716.30 151.5369 60.0033 32.0000 1.9732 1.9740 416.6071 416.8219 0.0324 -1.0000 -1.0000 2445460 1581992716.40 151.5476 60.0033 32.0000 1.9722 1.9731 416.5926 416.8075 0.0324 -1.0000 -1.0000 2445538 1581992716.50 151.5476 60.0033 32.0000 1.9720 1.9728 416.6593 416.8745 0.0324 -1.0000 -1.0000 2445773 1581992716.60 151.5476 60.0033 32.0000 1.9722 1.9731 416.7814 416.9963 0.0324 -1.0000 -1.0000 2445835 1581992716.70 151.5476 60.0033 32.0000 1.9732 1.9740 416.7615 416.9759 0.0322 -1.0000 -1.0000 2445898 1581992716.80 151.5476 60.0033 32.0000 1.9729 1.9737 416.5522 416.7672 0.0324 -1.0000 -1.0000 2445960 1581992716.90 151.5476 60.0033 32.0000 1.9733 1.9741 416.5458 416.7603 0.0324 -1.0000 -1.0000 2446038 1581992717.00 151.5476 60.0033 32.0000 1.9728 1.9736 416.6293 416.8451 0.0325 -1.0000 -1.0000 2446101 1581992717.10 151.5476 60.0033 32.0000 1.9722 1.9731 416.7151 416.9297 0.0323 -1.0000 -1.0000 2446164 1581992717.20 151.5476 60.0033 32.0000 1.9730 1.9739 416.5089 416.7229 0.0323 -1.0000 -1.0000 2446241 1581992717.30 151.5476 60.0033 32.0000 1.9734 1.9742 416.5035 416.7182 0.0323 -1.0000 -1.0000 2446304 1581992717.40 151.5552 60.0033 32.0000 1.9734 1.9742 416.5455 416.7593 0.0322 -1.0000 -1.0000 2446367 1581992717.50 151.5584 60.0033 32.0000 1.9725 1.9734 416.6281 416.8428 0.0324 -1.0000 -1.0000 2446445 1581992717.60 151.5584 60.0033 32.0000 1.9718 1.9726 416.7441 416.9586 0.0323 -1.0000 -1.0000 2446507 1581992717.70 151.5584 60.0033 32.0000 1.9730 1.9738 416.6737 416.8894 0.0325 -1.0000 -1.0000 2446570 1581992717.80 151.5584 60.0033 32.0000 1.9735 1.9743 416.5827 416.7955 0.0321 -1.0000 -1.0000 2446648 1581992717.90 151.5574 60.0033 32.0000 1.9722 1.9730 416.5709 416.7846 0.0322 -1.0000 -1.0000 2446710 1581992718.00 151.5284 60.0033 32.0000 1.9722 1.9731 416.6229 416.8366 0.0321 -1.0000 -1.0000 2446773 1581992718.10 151.5284 60.0033 32.0000 1.9719 1.9727 416.6758 416.8902 0.0323 -1.0000 -1.0000 2447601 1581992718.20 151.5284 60.0033 32.0000 1.9720 1.9729 416.6722 416.8872 0.0324 -1.0000 -1.0000 2447663 1581992718.30 151.5284 60.0033 32.0000 1.9721 1.9729 416.6320 416.8473 0.0324 -1.0000 -1.0000 2447726 1581992718.40 151.5284 60.0033 32.0000 1.9724 1.9732 416.7754 416.9906 0.0324 -1.0000 -1.0000 2447804 1581992718.50 151.5645 60.0033 32.0000 1.9716 1.9724 416.6619 416.8757 0.0322 -1.0000 -1.0000 2447866 1581992718.60 151.5645 60.0033 32.0000 1.9716 1.9725 416.6665 416.8811 0.0324 -1.0000 -1.0000 2447945 1581992718.70 151.5645 60.0033 32.0000 1.9729 1.9737 416.5398 416.7548 0.0324 -1.0000 -1.0000 2448007 1581992718.80 151.5645 60.0033 32.0000 1.9730 1.9739 416.5520 416.7667 0.0324 -1.0000 -1.0000 2448070 1581992718.90 151.5645 60.0033 32.0000 1.9727 1.9735 416.5469 416.7632 0.0326 -1.0000 -1.0000 2448148 1581992719.00 151.5585 60.0033 32.0000 1.9715 1.9723 416.6833 416.8991 0.0324 -1.0000 -1.0000 2448210 1581992719.10 151.5399 60.0033 32.0000 1.9716 1.9724 416.6629 416.8776 0.0323 -1.0000 -1.0000 2448273 1581992719.20 151.5399 60.0033 32.0000 1.9723 1.9732 416.5865 416.8018 0.0325 -1.0000 -1.0000 2448335 1581992719.30 151.5399 60.0033 32.0000 1.9729 1.9737 416.4394 416.6541 0.0323 -1.0000 -1.0000 2448398 1581992719.40 151.5399 60.0033 32.0000 1.9728 1.9736 416.5107 416.7264 0.0325 -1.0000 -1.0000 2448460 1581992719.50 151.5399 60.0033 32.0000 1.9720 1.9729 416.6995 416.9148 0.0324 -1.0000 -1.0000 2448538 1581992719.60 151.5421 60.0033 32.0000 1.9727 1.9735 416.6869 416.9016 0.0323 -1.0000 -1.0000 2448773 1581992719.70 151.5421 60.0033 32.0000 1.9729 1.9737 416.6740 416.8891 0.0324 -1.0000 -1.0000 2448835 1581992719.80 151.5421 60.0033 32.0000 1.9730 1.9739 416.5143 416.7288 0.0324 -1.0000 -1.0000 2448898 1581992719.90 151.5421 60.0033 32.0000 1.9725 1.9734 416.6591 416.8749 0.0325 -1.0000 -1.0000 2448960 1581992720.00 151.5421 60.0033 32.0000 1.9725 1.9733 416.8013 417.0164 0.0324 -1.0000 -1.0000 2449023 1581992720.10 151.5421 60.0033 32.0000 1.9724 1.9732 416.6423 416.8580 0.0325 -1.0000 -1.0000 2449257 1581992720.20 151.5421 60.0033 32.0000 1.9719 1.9727 416.5640 416.7789 0.0324 -1.0000 -1.0000 2449320 1581992720.30 151.5421 60.0033 32.0000 1.9724 1.9733 416.5245 416.7390 0.0323 -1.0000 -1.0000 2449382 1581992720.40 151.5421 60.0033 32.0000 1.9727 1.9736 416.5723 416.7872 0.0324 -1.0000 -1.0000 2449460 1581992720.50 151.5421 60.0033 32.0000 1.9726 1.9734 416.6815 416.8958 0.0322 -1.0000 -1.0000 2449523 1581992720.60 151.5421 60.0033 32.0000 1.9724 1.9732 416.6251 416.8391 0.0323 -1.0000 -1.0000 2449601 1581992720.70 151.4823 60.0026 32.0000 1.9731 1.9740 416.5676 416.7826 0.0324 -1.0000 -1.0000 2449663 1581992720.80 151.4823 60.0026 32.0000 1.9731 1.9740 416.5302 416.7446 0.0323 -1.0000 -1.0000 2449726 1581992720.90 151.4823 60.0026 32.0000 1.9726 1.9734 416.5410 416.7553 0.0323 -1.0000 -1.0000 2449788 1581992721.00 151.4823 60.0026 32.0000 1.9718 1.9726 416.6707 416.8867 0.0326 -1.0000 -1.0000 2449851 1581992721.10 151.4823 60.0026 32.0000 1.9717 1.9726 416.7207 416.9362 0.0324 -1.0000 -1.0000 2449913 1581992721.20 151.4823 60.0026 32.0000 1.9722 1.9731 416.6369 416.8512 0.0323 -1.0000 -1.0000 2450101 1581992721.30 151.4452 60.0026 32.0000 1.9722 1.9730 416.5285 416.7434 0.0324 -1.0000 -1.0000 2450163 1581992721.40 151.4452 60.0026 32.0000 1.9725 1.9734 416.5709 416.7856 0.0323 -1.0000 -1.0000 2450226 1581992721.50 151.4452 60.0026 32.0000 1.9724 1.9732 416.7597 416.9742 0.0323 -1.0000 -1.0000 2450304 1581992721.60 151.4452 60.0026 32.0000 1.9723 1.9731 416.6593 416.8743 0.0324 -1.0000 -1.0000 2450366 1581992721.70 151.4452 60.0026 32.0000 1.9725 1.9733 416.6094 416.8240 0.0323 -1.0000 -1.0000 2450601 1581992721.80 151.4452 60.0026 32.0000 1.9722 1.9730 416.5775 416.7925 0.0324 -1.0000 -1.0000 2450679 1581992721.90 151.4452 60.0026 32.0000 1.9729 1.9738 416.6626 416.8773 0.0323 -1.0000 -1.0000 2450741 1581992722.00 151.4249 60.0026 32.0000 1.9726 1.9734 416.7510 416.9654 0.0323 -1.0000 -1.0000 2450804 1581992722.10 151.4249 60.0026 32.0000 1.9716 1.9724 416.5795 416.7945 0.0324 -1.0000 -1.0000 2450867 1581992722.20 151.4249 60.0026 32.0000 1.9730 1.9738 416.5758 416.7908 0.0324 -1.0000 -1.0000 2451054 1581992722.30 151.4249 60.0026 32.0000 1.9723 1.9732 416.5594 416.7750 0.0325 -1.0000 -1.0000 2451116 1581992722.40 151.5362 60.0026 32.0000 1.9723 1.9732 416.7297 416.9449 0.0324 -1.0000 -1.0000 2451179 1581992722.50 151.5362 60.0026 32.0000 1.9720 1.9729 416.7733 416.9882 0.0323 -1.0000 -1.0000 2451241 1581992722.60 151.5362 60.0026 32.0000 1.9732 1.9740 416.5821 416.7955 0.0323 -1.0000 -1.0000 2451320 1581992722.70 151.5362 60.0026 32.0000 1.9729 1.9737 416.5075 416.7227 0.0324 -1.0000 -1.0000 2451804 1581992722.80 151.5362 60.0026 32.0000 1.9730 1.9738 416.5166 416.7318 0.0324 -1.0000 -1.0000 2451867 1581992722.90 151.5362 60.0026 32.0000 1.9725 1.9733 416.7173 416.9321 0.0324 -1.0000 -1.0000 2451929 1581992723.00 151.5494 60.0026 32.0000 1.9733 1.9741 416.6446 416.8603 0.0325 -1.0000 -1.0000 2451991 1581992723.10 151.5494 60.0026 32.0000 1.9725 1.9733 416.5437 416.7588 0.0324 -1.0000 -1.0000 2452070 1581992723.20 151.5494 60.0026 32.0000 1.9722 1.9731 416.4658 416.6799 0.0323 -1.0000 -1.0000 2452257 1581992723.30 151.5494 60.0026 32.0000 1.9716 1.9725 416.7452 416.9611 0.0325 -1.0000 -1.0000 2452320 1581992723.40 151.5494 60.0026 32.0000 1.9714 1.9722 416.7562 416.9710 0.0323 -1.0000 -1.0000 2452382 1581992723.50 151.5192 60.0026 32.0000 1.9724 1.9732 416.6010 416.8164 0.0325 -1.0000 -1.0000 2452445 1581992723.60 151.5131 60.0026 32.0000 1.9721 1.9729 416.5792 416.7943 0.0324 -1.0000 -1.0000 2452523 1581992723.70 151.5131 60.0026 32.0000 1.9722 1.9730 416.5543 416.7697 0.0324 -1.0000 -1.0000 2452757 1581992723.80 151.5131 60.0026 32.0000 1.9716 1.9725 416.6576 416.8731 0.0325 -1.0000 -1.0000 2452820 1581992723.90 151.5131 60.0026 32.0000 1.9719 1.9728 416.6830 416.8981 0.0324 -1.0000 -1.0000 2452898 1581992724.00 151.5131 60.0026 32.0000 1.9727 1.9736 416.4671 416.6820 0.0324 -1.0000 -1.0000 2452945 1581992724.10 151.5153 60.0026 32.0000 1.9733 1.9741 416.5854 416.7998 0.0323 -1.0000 -1.0000 2453023 1581992724.20 151.5223 60.0026 32.0000 1.9719 1.9727 416.6601 416.8748 0.0324 -1.0000 -1.0000 2453273 1581992724.30 151.5223 60.0026 32.0000 1.9711 1.9719 416.6198 416.8346 0.0323 -1.0000 -1.0000 2453335 1581992724.40 151.5223 60.0026 32.0000 1.9729 1.9737 416.5076 416.7220 0.0323 -1.0000 -1.0000 2453414 1581992724.50 151.5223 60.0026 32.0000 1.9730 1.9738 416.4726 416.6879 0.0325 -1.0000 -1.0000 2453476 1581992724.60 151.5223 60.0026 32.0000 1.9729 1.9738 416.5054 416.7205 0.0324 -1.0000 -1.0000 2453538 1581992724.70 151.5112 60.0022 32.0000 1.9710 1.9718 416.7345 416.9501 0.0325 -1.0000 -1.0000 2453820 1581992724.80 151.5112 60.0022 32.0000 1.9724 1.9733 416.7267 416.9412 0.0322 -1.0000 -1.0000 2453882 1581992724.90 151.5112 60.0022 32.0000 1.9718 1.9727 416.5929 416.8072 0.0323 -1.0000 -1.0000 2453960 1581992725.00 151.5112 60.0022 32.0000 1.9730 1.9739 416.5874 416.8025 0.0324 -1.0000 -1.0000 2454023 1581992725.10 151.5112 60.0022 32.0000 1.9735 1.9744 416.5069 416.7218 0.0324 -1.0000 -1.0000 2454085 1581992725.20 151.5005 60.0022 32.0000 1.9725 1.9733 416.6910 416.9062 0.0324 -1.0000 -1.0000 2454273 1581992725.30 151.4982 60.0022 32.0000 1.9721 1.9729 416.7407 416.9560 0.0325 -1.0000 -1.0000 2454335 1581992725.40 151.4982 60.0022 32.0000 1.9730 1.9739 416.5180 416.7341 0.0326 -1.0000 -1.0000 2454382 1581992725.50 151.4982 60.0022 32.0000 1.9733 1.9742 416.5189 416.7339 0.0324 -1.0000 -1.0000 2454460 1581992725.60 151.4982 60.0022 32.0000 1.9728 1.9737 416.6758 416.8906 0.0323 -1.0000 -1.0000 2454523 1581992725.70 151.4982 60.0022 32.0000 1.9719 1.9727 416.6344 416.8491 0.0324 -1.0000 -1.0000 2454585 1581992725.80 151.5068 60.0022 32.0000 1.9723 1.9731 416.7532 416.9673 0.0323 -1.0000 -1.0000 2454773 1581992725.90 151.5068 60.0022 32.0000 1.9726 1.9735 416.6463 416.8614 0.0323 -1.0000 -1.0000 2454835 1581992726.00 151.5068 60.0022 32.0000 1.9729 1.9737 416.5215 416.7361 0.0325 -1.0000 -1.0000 2454898 1581992726.10 151.5068 60.0022 32.0000 1.9727 1.9735 416.4953 416.7100 0.0323 -1.0000 -1.0000 2454976 1581992726.20 151.5068 60.0022 32.0000 1.9729 1.9738 416.6149 416.8294 0.0323 -1.0000 -1.0000 2455038 1581992726.30 151.4791 60.0022 32.0000 1.9713 1.9722 416.6791 416.8938 0.0323 -1.0000 -1.0000 2455351 1581992726.40 151.4791 60.0022 32.0000 1.9730 1.9738 416.4822 416.6970 0.0324 -1.0000 -1.0000 2455429 1581992726.50 151.4791 60.0022 32.0000 1.9724 1.9732 416.5105 416.7245 0.0322 -1.0000 -1.0000 2455492 1581992726.60 151.4791 60.0022 32.0000 1.9729 1.9737 416.5828 416.7966 0.0323 -1.0000 -1.0000 2455570 1581992726.70 151.4791 60.0022 32.0000 1.9724 1.9732 416.7837 416.9981 0.0323 -1.0000 -1.0000 2455632 1581992726.80 151.4612 60.0022 32.0000 1.9724 1.9732 416.6797 416.8941 0.0323 -1.0000 -1.0000 2455804 1581992726.90 151.4569 60.0022 32.0000 1.9731 1.9740 416.5773 416.7916 0.0323 -1.0000 -1.0000 2455882 1581992727.00 151.4569 60.0022 32.0000 1.9728 1.9736 416.4902 416.7051 0.0324 -1.0000 -1.0000 2455945 1581992727.10 151.4569 60.0022 32.0000 1.9725 1.9733 416.7452 416.9598 0.0323 -1.0000 -1.0000 2456007 1581992727.20 151.4569 60.0022 32.0000 1.9727 1.9736 416.7972 417.0114 0.0322 -1.0000 -1.0000 2456085 1581992727.30 151.4569 60.0022 32.0000 1.9727 1.9735 416.6668 416.8801 0.0321 -1.0000 -1.0000 2456304 1581992727.40 151.4569 60.0022 32.0000 1.9726 1.9735 416.5542 416.7679 0.0322 -1.0000 -1.0000 2456367 1581992727.50 151.4569 60.0022 32.0000 1.9720 1.9728 416.8037 417.0188 0.0324 -1.0000 -1.0000 2456445 1581992727.60 151.4891 60.0022 32.0000 1.9720 1.9729 416.8336 417.0479 0.0323 -1.0000 -1.0000 2456507 1581992727.70 151.5119 60.0022 32.0000 1.9724 1.9733 416.7544 416.9688 0.0323 -1.0000 -1.0000 2456570 1581992727.80 151.5119 60.0022 32.0000 1.9726 1.9734 416.6018 416.8151 0.0321 -1.0000 -1.0000 2456648 1581992727.90 151.4980 60.0022 32.0000 1.9732 1.9740 416.5100 416.7230 0.0321 -1.0000 -1.0000 2456695 1581992728.00 151.4827 60.0022 32.0000 1.9726 1.9735 416.5731 416.7874 0.0323 -1.0000 -1.0000 2456757 1581992728.10 151.4827 60.0022 32.0000 1.9723 1.9731 416.5879 416.8024 0.0323 -1.0000 -1.0000 2456913 1581992728.20 151.4827 60.0022 32.0000 1.9723 1.9732 416.7544 416.9687 0.0323 -1.0000 -1.0000 2456976 1581992728.30 151.4827 60.0022 32.0000 1.9734 1.9742 416.6242 416.8385 0.0323 -1.0000 -1.0000 2457116 1581992728.40 151.4827 60.0022 32.0000 1.9733 1.9741 416.5620 416.7760 0.0322 -1.0000 -1.0000 2457179 1581992728.50 151.5289 60.0022 32.0000 1.9731 1.9739 416.6151 416.8285 0.0321 -1.0000 -1.0000 2457241 1581992728.60 151.5289 60.0022 32.0000 1.9724 1.9733 416.7323 416.9458 0.0322 -1.0000 -1.0000 2457320 1581992728.70 151.5289 60.0022 32.0000 1.9730 1.9739 416.6908 416.9050 0.0322 -1.0000 -1.0000 2457382 1581992728.80 151.5289 60.0022 32.0000 1.9732 1.9740 416.6554 416.8695 0.0322 -1.0000 -1.0000 2457554 1581992728.90 151.5289 60.0022 32.0000 1.9737 1.9745 416.5872 416.8008 0.0323 -1.0000 -1.0000 2457632 1581992729.00 151.4268 60.0022 32.0000 1.9723 1.9731 416.7241 416.9378 0.0322 -1.0000 -1.0000 2457695 1581992729.10 151.4268 60.0022 32.0000 1.9719 1.9727 416.8424 417.0560 0.0322 -1.0000 -1.0000 2457757 1581992729.20 151.4268 60.0022 32.0000 1.9718 1.9726 416.7929 417.0069 0.0322 -1.0000 -1.0000 2457835 1581992729.30 151.4268 60.0022 32.0000 1.9717 1.9726 416.6409 416.8541 0.0321 -1.0000 -1.0000 2457898 1581992729.40 151.4268 60.0022 32.0000 1.9720 1.9728 416.5499 416.7625 0.0321 -1.0000 -1.0000 2458070 1581992729.50 151.4268 60.0022 32.0000 1.9729 1.9737 416.5273 416.7404 0.0321 -1.0000 -1.0000 2458148 1581992729.60 151.5535 60.0022 32.0000 1.9720 1.9728 416.6020 416.8165 0.0324 -1.0000 -1.0000 2458195 1581992729.70 151.5535 60.0022 32.0000 1.9718 1.9726 416.7046 416.9178 0.0321 -1.0000 -1.0000 2458273 1581992729.80 151.5535 60.0022 32.0000 1.9736 1.9744 416.5249 416.7384 0.0321 -1.0000 -1.0000 2458335 1581992729.90 151.5535 60.0022 32.0000 1.9733 1.9741 416.6099 416.8232 0.0322 -1.0000 -1.0000 2458773 1581992730.00 151.5535 60.0022 32.0000 1.9722 1.9730 416.6457 416.8600 0.0323 -1.0000 -1.0000 2458835 1581992730.10 151.5548 60.0022 32.0000 1.9719 1.9727 416.7520 416.9650 0.0321 -1.0000 -1.0000 2458898 1581992730.20 151.5549 60.0022 32.0000 1.9725 1.9733 416.6170 416.8304 0.0321 -1.0000 -1.0000 2458960 1581992730.30 151.5549 60.0022 32.0000 1.9729 1.9737 416.5748 416.7884 0.0322 -1.0000 -1.0000 2459023 1581992730.40 151.5549 60.0022 32.0000 1.9733 1.9741 416.6108 416.8250 0.0322 -1.0000 -1.0000 2459257 1581992730.50 151.5549 60.0022 32.0000 1.9712 1.9720 416.5930 416.8070 0.0322 -1.0000 -1.0000 2459320 1581992730.60 151.5537 60.0022 32.0000 1.9720 1.9728 416.6653 416.8788 0.0321 -1.0000 -1.0000 2459398 1581992730.70 151.5240 60.0022 32.0000 1.9721 1.9729 416.7369 416.9502 0.0321 -1.0000 -1.0000 2459460 1581992730.80 151.5240 60.0022 32.0000 1.9738 1.9746 416.5754 416.7889 0.0321 -1.0000 -1.0000 2459523 1581992730.90 151.5240 60.0022 32.0000 1.9724 1.9732 416.5876 416.8016 0.0323 -1.0000 -1.0000 2459757 1581992731.00 151.5240 60.0022 32.0000 1.9718 1.9727 416.7365 416.9501 0.0321 -1.0000 -1.0000 2459819 1581992731.10 151.5240 60.0022 32.0000 1.9715 1.9724 416.6650 416.8781 0.0321 -1.0000 -1.0000 2459882 1581992731.20 151.5240 60.0022 32.0000 1.9722 1.9730 416.5876 416.8012 0.0322 -1.0000 -1.0000 2459960 1581992731.30 151.4639 60.0022 32.0000 1.9720 1.9728 416.6564 416.8695 0.0320 -1.0000 -1.0000 2500023 1581992731.40 151.4639 60.0022 32.0000 1.9710 1.9719 416.6143 416.8267 0.0321 -1.0000 -1.0000 2500257 1581992731.50 151.4639 60.0022 32.0000 1.9716 1.9724 416.6858 416.8997 0.0322 -1.0000 -1.0000 2500320 1581992731.60 151.4639 60.0022 32.0000 1.9711 1.9719 416.6885 416.9022 0.0322 -1.0000 -1.0000 2500382 1581992731.70 151.4955 60.0022 32.0000 1.9713 1.9722 416.6655 416.8783 0.0322 -1.0000 -1.0000 2500445 1581992731.80 151.5252 60.0022 32.0000 1.9731 1.9740 416.6304 416.8444 0.0322 -1.0000 -1.0000 2500523 1581992731.90 151.5252 60.0022 32.0000 1.9728 1.9736 416.5580 416.7717 0.0322 -1.0000 -1.0000 2501226 1581992732.00 151.5252 60.0022 32.0000 1.9718 1.9726 416.7009 416.9138 0.0320 -1.0000 -1.0000 2501320 1581992732.10 151.5252 60.0022 32.0000 1.9719 1.9728 416.7181 416.9301 0.0321 -1.0000 -1.0000 2501398 1581992732.20 151.5252 60.0022 32.0000 1.9722 1.9731 416.7021 416.9158 0.0322 -1.0000 -1.0000 2501460 1581992732.30 151.4226 60.0022 32.0000 1.9726 1.9734 416.5037 416.7159 0.0320 -1.0000 -1.0000 2501523 1581992732.40 151.4226 60.0022 32.0000 1.9725 1.9733 416.6316 416.8445 0.0321 -1.0000 -1.0000 2501585 1581992732.50 151.4226 60.0022 32.0000 1.9716 1.9724 416.8430 417.0564 0.0321 -1.0000 -1.0000 2501648 1581992732.60 151.4226 60.0022 32.0000 1.9716 1.9724 416.7766 416.9895 0.0321 -1.0000 -1.0000 2501726 1581992732.70 151.4226 60.0022 32.0000 1.9719 1.9728 416.7885 417.0020 0.0321 -1.0000 -1.0000 2501788 1581992732.80 151.4976 60.0022 32.0000 1.9734 1.9742 416.6057 416.8182 0.0320 -1.0000 -1.0000 2501851 1581992732.90 151.5096 60.0022 32.0000 1.9732 1.9740 416.5911 416.8038 0.0321 -1.0000 -1.0000 2501929 1581992733.00 151.5096 60.0022 32.0000 1.9722 1.9730 416.6756 416.8891 0.0321 -1.0000 -1.0000 2501991 1581992733.10 151.5096 60.0022 32.0000 1.9726 1.9735 416.7792 416.9924 0.0321 -1.0000 -1.0000 2502054 1581992733.20 151.5096 60.0022 32.0000 1.9726 1.9735 416.6619 416.8746 0.0320 -1.0000 -1.0000 2502116 1581992733.30 151.5096 60.0022 32.0000 1.9732 1.9741 416.5788 416.7917 0.0321 -1.0000 -1.0000 2502179 1581992733.40 151.4976 60.0022 32.0000 1.9727 1.9735 416.7318 416.9449 0.0321 -1.0000 -1.0000 2502242 1581992733.50 151.4976 60.0022 32.0000 1.9720 1.9728 416.7906 417.0031 0.0320 -1.0000 -1.0000 2502320 1581992733.60 151.4976 60.0022 32.0000 1.9724 1.9733 416.7745 416.9883 0.0322 -1.0000 -1.0000 2502382 1581992733.70 151.4976 60.0022 32.0000 1.9730 1.9738 416.6645 416.8774 0.0321 -1.0000 -1.0000 2502445 1581992733.80 151.4976 60.0022 32.0000 1.9732 1.9741 416.6486 416.8617 0.0321 -1.0000 -1.0000 2502523 1581992733.90 151.4986 60.0022 32.0000 1.9723 1.9731 416.7159 416.9285 0.0320 -1.0000 -1.0000 2502585 1581992734.00 151.4986 60.0022 32.0000 1.9726 1.9735 416.8426 417.0557 0.0321 -1.0000 -1.0000 2503007 1581992734.10 151.4986 60.0022 32.0000 1.9729 1.9737 416.8387 417.0521 0.0320 -1.0000 -1.0000 2503085 1581992734.20 151.4986 60.0022 32.0000 1.9730 1.9738 416.7258 416.9391 0.0321 -1.0000 -1.0000 2503148 1581992734.30 151.4986 60.0022 32.0000 1.9731 1.9739 416.6962 416.9087 0.0320 -1.0000 -1.0000 2503210 1581992734.40 151.4675 60.0022 32.0000 1.9719 1.9727 416.7692 416.9817 0.0320 -1.0000 -1.0000 2503273 1581992734.50 151.4549 60.0022 32.0000 1.9718 1.9726 416.8929 417.1066 0.0322 -1.0000 -1.0000 2503507 1581992734.60 151.4549 60.0022 32.0000 1.9728 1.9736 416.7493 416.9622 0.0321 -1.0000 -1.0000 2503585 1581992734.70 151.4549 60.0022 32.0000 1.9737 1.9746 416.5572 416.7698 0.0320 -1.0000 -1.0000 2503648 1581992734.80 151.4549 60.0022 32.0000 1.9724 1.9732 416.6640 416.8768 0.0321 -1.0000 -1.0000 2503710 1581992734.90 151.4549 60.0022 32.0000 1.9722 1.9730 416.7786 416.9933 0.0323 -1.0000 -1.0000 2503788 1581992735.00 151.4549 60.0022 32.0000 1.9725 1.9733 416.8283 417.0415 0.0321 -1.0000 -1.0000 2504085 1581992735.10 151.4549 60.0022 32.0000 1.9717 1.9725 416.7102 416.9231 0.0321 -1.0000 -1.0000 2504148 1581992735.20 151.4549 60.0022 32.0000 1.9725 1.9734 416.5714 416.7843 0.0320 -1.0000 -1.0000 2504226 1581992735.30 151.4549 60.0022 32.0000 1.9732 1.9740 416.5398 416.7520 0.0320 -1.0000 -1.0000 2504288 1581992735.40 151.4548 60.0022 32.0000 1.9724 1.9733 416.6422 416.8541 0.0319 -1.0000 -1.0000 2504351 1581992735.50 151.4658 60.0022 32.0000 1.9722 1.9731 416.7414 416.9543 0.0321 -1.0000 -1.0000 2504523 1581992735.60 151.4718 60.0022 32.0000 1.9732 1.9740 416.6300 416.8425 0.0321 -1.0000 -1.0000 2504585 1581992735.70 151.4718 60.0022 32.0000 1.9724 1.9732 416.5543 416.7674 0.0321 -1.0000 -1.0000 2504648 1581992735.80 151.4718 60.0022 32.0000 1.9721 1.9729 416.5958 416.8078 0.0319 -1.0000 -1.0000 2504726 1581992735.90 151.4718 60.0022 32.0000 1.9715 1.9723 416.7028 416.9157 0.0321 -1.0000 -1.0000 2504788 1581992736.00 151.4718 60.0022 32.0000 1.9721 1.9729 416.7747 416.9873 0.0320 -1.0000 -1.0000 2504851 1581992736.10 151.5091 60.0022 32.0000 1.9723 1.9731 416.7246 416.9383 0.0322 -1.0000 -1.0000 2504929 1581992736.20 151.5091 60.0022 32.0000 1.9720 1.9728 416.5935 416.8058 0.0320 -1.0000 -1.0000 2504992 1581992736.30 151.5091 60.0022 32.0000 1.9724 1.9732 416.5663 416.7785 0.0320 -1.0000 -1.0000 2505054 1581992736.40 151.5091 60.0022 32.0000 1.9724 1.9732 416.6750 416.8873 0.0320 -1.0000 -1.0000 2505116 1581992736.50 151.5091 60.0022 32.0000 1.9721 1.9729 416.8443 417.0568 0.0320 -1.0000 -1.0000 2505179 1581992736.60 151.5045 60.0022 32.0000 1.9724 1.9732 416.6203 416.8327 0.0319 -1.0000 -1.0000 2505320 1581992736.70 151.5045 60.0022 32.0000 1.9730 1.9738 416.5348 416.7460 0.0318 -1.0000 -1.0000 2505382 1581992736.80 151.5045 60.0022 32.0000 1.9721 1.9729 416.6462 416.8584 0.0320 -1.0000 -1.0000 2505445 1581992736.90 151.5045 60.0022 32.0000 1.9718 1.9726 416.7810 416.9933 0.0320 -1.0000 -1.0000 2505523 1581992737.00 151.5045 60.0022 32.0000 1.9724 1.9733 416.6294 416.8421 0.0320 -1.0000 -1.0000 2505585 1581992737.10 151.5045 60.0022 32.0000 1.9726 1.9734 416.5416 416.7540 0.0320 -1.0000 -1.0000 2505804 1581992737.20 151.5045 60.0022 32.0000 1.9727 1.9736 416.5976 416.8108 0.0321 -1.0000 -1.0000 2505882 1581992737.30 151.5045 60.0022 32.0000 1.9722 1.9730 416.6043 416.8174 0.0321 -1.0000 -1.0000 2505945 1581992737.40 151.5437 60.0022 32.0000 1.9714 1.9722 416.7157 416.9285 0.0320 -1.0000 -1.0000 2506007 1581992737.50 151.5437 60.0022 32.0000 1.9720 1.9729 416.7943 417.0080 0.0322 -1.0000 -1.0000 2506085 1581992737.60 151.5437 60.0022 32.0000 1.9724 1.9732 416.6345 416.8477 0.0321 -1.0000 -1.0000 2506320 1581992737.70 151.5437 60.0022 32.0000 1.9729 1.9737 416.5129 416.7251 0.0320 -1.0000 -1.0000 2506382 1581992737.80 151.5653 60.0022 32.0000 1.9724 1.9732 416.6822 416.8953 0.0321 -1.0000 -1.0000 2506460 1581992737.90 151.5678 60.0022 32.0000 1.9720 1.9728 416.7807 416.9935 0.0321 -1.0000 -1.0000 2506507 1581992738.00 151.5678 60.0022 32.0000 1.9716 1.9724 416.7419 416.9555 0.0322 -1.0000 -1.0000 2506570 1581992738.10 151.5678 60.0022 32.0000 1.9724 1.9732 416.5456 416.7584 0.0321 -1.0000 -1.0000 2506804 1581992738.20 151.5678 60.0022 32.0000 1.9726 1.9734 416.4601 416.6739 0.0322 -1.0000 -1.0000 2506867 1581992738.30 151.5678 60.0022 32.0000 1.9715 1.9723 416.5741 416.7872 0.0321 -1.0000 -1.0000 2506945 1581992738.40 151.5373 60.0022 32.0000 1.9716 1.9725 416.6926 416.9062 0.0322 -1.0000 -1.0000 2507007 1581992738.50 151.5373 60.0022 32.0000 1.9722 1.9730 416.7309 416.9449 0.0322 -1.0000 -1.0000 2507070 1581992738.60 151.5373 60.0022 32.0000 1.9726 1.9735 416.5729 416.7861 0.0321 -1.0000 -1.0000 2507367 1581992738.70 151.5373 60.0022 32.0000 1.9722 1.9730 416.5300 416.7425 0.0320 -1.0000 -1.0000 2507429 1581992738.80 151.5373 60.0022 32.0000 1.9719 1.9727 416.5525 416.7650 0.0320 -1.0000 -1.0000 2507491 1581992738.90 151.4409 60.0022 32.0000 1.9716 1.9725 416.7032 416.9168 0.0322 -1.0000 -1.0000 2507554 1581992739.00 151.4409 60.0022 32.0000 1.9722 1.9730 416.6700 416.8837 0.0322 -1.0000 -1.0000 2507632 1581992739.10 151.4409 60.0022 32.0000 1.9723 1.9732 416.5569 416.7705 0.0322 -1.0000 -1.0000 2507960 1581992739.20 151.4409 60.0022 32.0000 1.9723 1.9731 416.4984 416.7122 0.0322 -1.0000 -1.0000 2508038 1581992739.30 151.4409 60.0022 32.0000 1.9713 1.9722 416.6828 416.8964 0.0322 -1.0000 -1.0000 2508085 1581992739.40 151.4592 60.0022 32.0000 1.9717 1.9726 416.7632 416.9770 0.0322 -1.0000 -1.0000 2508164 1581992739.50 151.4662 60.0022 32.0000 1.9722 1.9730 416.6910 416.9052 0.0323 -1.0000 -1.0000 2508226 1581992739.60 151.4662 60.0022 32.0000 1.9733 1.9741 416.5235 416.7378 0.0323 -1.0000 -1.0000 2508288 1581992739.70 151.4662 60.0022 32.0000 1.9720 1.9729 416.6303 416.8429 0.0320 -1.0000 -1.0000 2508523 1581992739.80 151.4662 60.0022 32.0000 1.9720 1.9729 416.6510 416.8646 0.0322 -1.0000 -1.0000 2508601 1581992739.90 151.4662 60.0022 32.0000 1.9721 1.9729 416.6353 416.8494 0.0323 -1.0000 -1.0000 2508664 1581992740.00 151.4432 60.0025 32.0000 1.9717 1.9725 416.7453 416.9588 0.0321 -1.0000 -1.0000 2508726 1581992740.10 151.4432 60.0025 32.0000 1.9734 1.9742 416.4722 416.6850 0.0321 -1.0000 -1.0000 2508804 1581992740.20 151.4432 60.0025 32.0000 1.9730 1.9739 416.5468 416.7608 0.0323 -1.0000 -1.0000 2509023 1581992740.30 151.4432 60.0025 32.0000 1.9724 1.9732 416.6494 416.8629 0.0322 -1.0000 -1.0000 2509085 1581992740.40 151.4432 60.0025 32.0000 1.9722 1.9731 416.7036 416.9173 0.0321 -1.0000 -1.0000 2509164 1581992740.50 151.4432 60.0025 32.0000 1.9727 1.9736 416.6706 416.8839 0.0322 -1.0000 -1.0000 2509226 1581992740.60 151.4432 60.0025 32.0000 1.9733 1.9741 416.5500 416.7633 0.0321 -1.0000 -1.0000 2509304 1581992740.70 151.4432 60.0025 32.0000 1.9730 1.9738 416.6508 416.8639 0.0322 -1.0000 -1.0000 2509773 1581992740.80 151.4432 60.0025 32.0000 1.9718 1.9726 416.7131 416.9276 0.0323 -1.0000 -1.0000 2509835 1581992740.90 151.4432 60.0025 32.0000 1.9726 1.9734 416.8175 417.0311 0.0321 -1.0000 -1.0000 2509913 1581992741.00 151.4581 60.0025 32.0000 1.9727 1.9735 416.7239 416.9377 0.0322 -1.0000 -1.0000 2509976 1581992741.10 151.4953 60.0025 32.0000 1.9739 1.9748 416.6064 416.8200 0.0321 -1.0000 -1.0000 2510038 1581992741.20 151.4953 60.0025 32.0000 1.9727 1.9736 416.6914 416.9049 0.0322 -1.0000 -1.0000 2510257 1581992741.30 151.4953 60.0025 32.0000 1.9721 1.9729 416.8028 417.0169 0.0322 -1.0000 -1.0000 2510320 1581992741.40 151.4953 60.0025 32.0000 1.9732 1.9741 416.5769 416.7907 0.0322 -1.0000 -1.0000 2510382 1581992741.50 151.4607 60.0025 32.0000 1.9724 1.9733 416.4950 416.7083 0.0321 -1.0000 -1.0000 2510445 1581992741.60 151.5388 60.0025 32.0000 1.9722 1.9730 416.6862 416.8995 0.0321 -1.0000 -1.0000 2510507 1581992741.70 151.5388 60.0025 32.0000 1.9724 1.9732 416.6702 416.8832 0.0321 -1.0000 -1.0000 2510788 1581992741.80 151.5388 60.0025 32.0000 1.9721 1.9730 416.7121 416.9253 0.0321 -1.0000 -1.0000 2510867 1581992741.90 151.5388 60.0025 32.0000 1.9727 1.9736 416.6083 416.8223 0.0323 -1.0000 -1.0000 2510929 1581992742.00 151.5388 60.0025 32.0000 1.9720 1.9728 416.5196 416.7332 0.0321 -1.0000 -1.0000 2510991 1581992742.10 151.5455 60.0025 32.0000 1.9722 1.9730 416.7141 416.9271 0.0321 -1.0000 -1.0000 2511054 1581992742.20 151.5836 60.0025 32.0000 1.9716 1.9725 416.6927 416.9069 0.0323 -1.0000 -1.0000 2511288 1581992742.30 151.5836 60.0025 32.0000 1.9732 1.9741 416.7505 416.9647 0.0322 -1.0000 -1.0000 2511351 1581992742.40 151.5836 60.0025 32.0000 1.9732 1.9740 416.5829 416.7969 0.0322 -1.0000 -1.0000 2511413 1581992742.50 151.5836 60.0025 32.0000 1.9730 1.9739 416.6650 416.8788 0.0321 -1.0000 -1.0000 2511476 1581992742.60 151.5836 60.0025 32.0000 1.9720 1.9728 416.7939 417.0074 0.0322 -1.0000 -1.0000 2511554 1581992742.70 151.5295 60.0025 32.0000 1.9726 1.9734 416.6232 416.8364 0.0321 -1.0000 -1.0000 2511616 1581992742.80 151.5295 60.0025 32.0000 1.9731 1.9739 416.4725 416.6861 0.0322 -1.0000 -1.0000 2512242 1581992742.90 151.5295 60.0025 32.0000 1.9735 1.9743 416.5189 416.7325 0.0321 -1.0000 -1.0000 2512320 1581992743.00 151.5295 60.0025 32.0000 1.9726 1.9734 416.4983 416.7119 0.0322 -1.0000 -1.0000 2512382 1581992743.10 151.5295 60.0025 32.0000 1.9712 1.9720 416.6480 416.8622 0.0323 -1.0000 -1.0000 2512445 1581992743.20 151.5442 60.0025 32.0000 1.9727 1.9735 416.7990 417.0126 0.0321 -1.0000 -1.0000 2512523 1581992743.30 151.5469 60.0025 32.0000 1.9723 1.9732 416.6890 416.9027 0.0322 -1.0000 -1.0000 2512585 1581992743.40 151.5469 60.0025 32.0000 1.9725 1.9734 416.5116 416.7245 0.0322 -1.0000 -1.0000 2512648 1581992743.50 151.5469 60.0025 32.0000 1.9728 1.9736 416.5828 416.7970 0.0323 -1.0000 -1.0000 2512710 1581992743.60 151.5469 60.0025 32.0000 1.9718 1.9727 416.7524 416.9664 0.0322 -1.0000 -1.0000 2512773 1581992743.70 151.5469 60.0025 32.0000 1.9726 1.9734 416.6688 416.8825 0.0322 -1.0000 -1.0000 2512835 1581992743.80 151.5570 60.0025 32.0000 1.9720 1.9729 416.6442 416.8576 0.0322 -1.0000 -1.0000 2513070 1581992743.90 151.5575 60.0025 32.0000 1.9727 1.9735 416.5548 416.7689 0.0322 -1.0000 -1.0000 2513132 1581992744.00 151.5575 60.0025 32.0000 1.9720 1.9728 416.6330 416.8468 0.0322 -1.0000 -1.0000 2513195 1581992744.10 151.5575 60.0025 32.0000 1.9720 1.9728 416.7182 416.9320 0.0322 -1.0000 -1.0000 2513257 1581992744.20 151.5575 60.0025 32.0000 1.9715 1.9724 416.7446 416.9583 0.0321 -1.0000 -1.0000 2513320 1581992744.30 151.5556 60.0025 32.0000 1.9724 1.9733 416.5417 416.7563 0.0323 -1.0000 -1.0000 2513398 1581992744.40 151.5439 60.0025 32.0000 1.9725 1.9733 416.5460 416.7595 0.0322 -1.0000 -1.0000 2513460 1581992744.50 151.5439 60.0025 32.0000 1.9725 1.9734 416.6370 416.8505 0.0322 -1.0000 -1.0000 2513523 1581992744.60 151.5439 60.0025 32.0000 1.9716 1.9725 416.7506 416.9638 0.0321 -1.0000 -1.0000 2513601 1581992744.70 151.5439 60.0025 32.0000 1.9722 1.9731 416.5348 416.7473 0.0320 -1.0000 -1.0000 2513663 1581992744.80 151.5439 60.0025 32.0000 1.9727 1.9735 416.6598 416.8730 0.0321 -1.0000 -1.0000 2513726 1581992744.90 151.4861 60.0024 32.0000 1.9715 1.9723 416.7325 416.9457 0.0321 -1.0000 -1.0000 2513804 1581992745.00 151.4755 60.0024 32.0000 1.9714 1.9723 416.7515 416.9650 0.0322 -1.0000 -1.0000 2513867 1581992745.10 151.4755 60.0024 32.0000 1.9724 1.9732 416.5717 416.7857 0.0323 -1.0000 -1.0000 2513929 1581992745.20 151.4755 60.0024 32.0000 1.9720 1.9729 416.4326 416.6468 0.0322 -1.0000 -1.0000 2513991 1581992745.30 151.4755 60.0024 32.0000 1.9717 1.9725 416.6195 416.8317 0.0319 -1.0000 -1.0000 2514367 1581992745.40 151.4744 60.0024 32.0000 1.9723 1.9731 416.6746 416.8880 0.0321 -1.0000 -1.0000 2514429 1581992745.50 151.4635 60.0024 32.0000 1.9717 1.9725 416.6881 416.9010 0.0321 -1.0000 -1.0000 2514507 1581992745.60 151.4635 60.0024 32.0000 1.9720 1.9728 416.5941 416.8076 0.0322 -1.0000 -1.0000 2514570 1581992745.70 151.4635 60.0024 32.0000 1.9722 1.9730 416.4890 416.7025 0.0322 -1.0000 -1.0000 2514632 1581992745.80 151.4635 60.0024 32.0000 1.9724 1.9732 416.5326 416.7473 0.0323 -1.0000 -1.0000 2514710 1581992745.90 151.4635 60.0024 32.0000 1.9715 1.9723 416.7922 417.0069 0.0323 -1.0000 -1.0000 2515101 1581992746.00 151.4635 60.0024 32.0000 1.9724 1.9733 416.6915 416.9060 0.0323 -1.0000 -1.0000 2515148 1581992746.10 151.4635 60.0024 32.0000 1.9734 1.9742 416.6297 416.8435 0.0322 -1.0000 -1.0000 2515226 1581992746.20 151.4635 60.0024 32.0000 1.9725 1.9734 416.5503 416.7638 0.0321 -1.0000 -1.0000 2515335 1581992746.30 151.4635 60.0024 32.0000 1.9730 1.9739 416.7054 416.9196 0.0323 -1.0000 -1.0000 2515398 1581992746.40 151.4635 60.0024 32.0000 1.9721 1.9730 416.6911 416.9059 0.0323 -1.0000 -1.0000 2515476 1581992746.50 151.4554 60.0024 32.0000 1.9724 1.9732 416.7126 416.9265 0.0321 -1.0000 -1.0000 2515538 1581992746.60 151.4554 60.0024 32.0000 1.9732 1.9741 416.5802 416.7939 0.0322 -1.0000 -1.0000 2515616 1581992746.70 151.4504 60.0024 32.0000 1.9729 1.9737 416.5300 416.7442 0.0323 -1.0000 -1.0000 2515679 1581992746.80 151.4504 60.0024 32.0000 1.9723 1.9731 416.6692 416.8827 0.0321 -1.0000 -1.0000 2515741 1581992746.90 151.4504 60.0024 32.0000 1.9720 1.9728 416.8063 417.0207 0.0323 -1.0000 -1.0000 2516335 1581992747.00 151.4504 60.0024 32.0000 1.9726 1.9734 416.6223 416.8360 0.0321 -1.0000 -1.0000 2516398 1581992747.10 151.4504 60.0024 32.0000 1.9734 1.9742 416.5957 416.8083 0.0321 -1.0000 -1.0000 2516460 1581992747.20 151.4072 60.0024 32.0000 1.9726 1.9734 416.6865 416.9002 0.0322 -1.0000 -1.0000 2516523 1581992747.30 151.4072 60.0024 32.0000 1.9722 1.9730 416.7531 416.9667 0.0322 -1.0000 -1.0000 2516585 1581992747.40 151.4072 60.0024 32.0000 1.9726 1.9734 416.6806 416.8936 0.0321 -1.0000 -1.0000 2516664 1581992747.50 151.4072 60.0024 32.0000 1.9732 1.9740 416.5837 416.7977 0.0322 -1.0000 -1.0000 2516726 1581992747.60 151.4639 60.0024 32.0000 1.9736 1.9744 416.5627 416.7766 0.0322 -1.0000 -1.0000 2516788 1581992747.70 151.4659 60.0024 32.0000 1.9726 1.9734 416.6027 416.8153 0.0320 -1.0000 -1.0000 2516851 1581992747.80 151.4659 60.0024 32.0000 1.9719 1.9727 416.7396 416.9529 0.0322 -1.0000 -1.0000 2516929 1581992747.90 151.4659 60.0024 32.0000 1.9729 1.9737 416.6496 416.8637 0.0323 -1.0000 -1.0000 2517023 1581992748.00 151.4659 60.0024 32.0000 1.9736 1.9744 416.6523 416.8663 0.0322 -1.0000 -1.0000 2517085 1581992748.10 151.4659 60.0024 32.0000 1.9729 1.9737 416.5732 416.7874 0.0322 -1.0000 -1.0000 2517148 1581992748.20 151.4659 60.0024 32.0000 1.9722 1.9731 416.7207 416.9350 0.0323 -1.0000 -1.0000 2517210 1581992748.30 151.5142 60.0024 32.0000 1.9719 1.9728 416.8116 417.0264 0.0323 -1.0000 -1.0000 2517273 1581992748.40 151.5142 60.0024 32.0000 1.9730 1.9739 416.5450 416.7586 0.0322 -1.0000 -1.0000 2517351 1581992748.50 151.5142 60.0024 32.0000 1.9730 1.9738 416.5351 416.7482 0.0320 -1.0000 -1.0000 2517413 1581992748.60 151.5142 60.0024 32.0000 1.9723 1.9731 416.5913 416.8033 0.0320 -1.0000 -1.0000 2517491 1581992748.70 151.5142 60.0024 32.0000 1.9722 1.9730 416.7144 416.9275 0.0321 -1.0000 -1.0000 2517554 1581992748.80 151.5142 60.0024 32.0000 1.9716 1.9724 416.7720 416.9856 0.0322 -1.0000 -1.0000 2517616 1581992748.90 151.5142 60.0024 32.0000 1.9728 1.9737 416.6487 416.8632 0.0323 -1.0000 -1.0000 2518070 1581992749.00 151.5179 60.0024 32.0000 1.9725 1.9733 416.5110 416.7233 0.0320 -1.0000 -1.0000 2518132 1581992749.10 151.5179 60.0024 32.0000 1.9725 1.9734 416.6546 416.8689 0.0323 -1.0000 -1.0000 2518195 1581992749.20 151.5179 60.0024 32.0000 1.9722 1.9730 416.7691 416.9830 0.0322 -1.0000 -1.0000 2518273 1581992749.30 151.5179 60.0024 32.0000 1.9723 1.9731 416.6052 416.8190 0.0322 -1.0000 -1.0000 2518335 1581992749.40 151.5179 60.0024 32.0000 1.9726 1.9735 416.5751 416.7888 0.0322 -1.0000 -1.0000 2518398 1581992749.50 151.5167 60.0024 32.0000 1.9726 1.9734 416.5545 416.7681 0.0322 -1.0000 -1.0000 2518476 1581992749.60 151.5167 60.0024 32.0000 1.9719 1.9727 416.7157 416.9294 0.0322 -1.0000 -1.0000 2518538 1581992749.70 151.5167 60.0024 32.0000 1.9713 1.9722 416.8575 417.0722 0.0323 -1.0000 -1.0000 2518601 1581992749.80 151.5167 60.0024 32.0000 1.9717 1.9726 416.6548 416.8690 0.0322 -1.0000 -1.0000 2518664 1581992749.90 151.5167 60.0024 32.0000 1.9723 1.9731 416.6347 416.8479 0.0321 -1.0000 -1.0000 2518741 1581992750.00 151.5167 60.0024 32.0000 1.9727 1.9735 416.5219 416.7354 0.0322 -1.0000 -1.0000 2519304 1581992750.10 151.5167 60.0024 32.0000 1.9723 1.9731 416.6302 416.8443 0.0322 -1.0000 -1.0000 2519382 1581992750.20 151.5167 60.0024 32.0000 1.9717 1.9726 416.7346 416.9480 0.0321 -1.0000 -1.0000 2519445 1581992750.30 151.5167 60.0024 32.0000 1.9722 1.9730 416.5723 416.7868 0.0323 -1.0000 -1.0000 2519507 1581992750.40 151.5167 60.0024 32.0000 1.9732 1.9740 416.5574 416.7715 0.0322 -1.0000 -1.0000 2519585 1581992750.50 151.5167 60.0024 32.0000 1.9721 1.9729 416.7696 416.9833 0.0322 -1.0000 -1.0000 2519648 1581992750.60 151.5147 60.0024 32.0000 1.9722 1.9731 416.6879 416.9016 0.0322 -1.0000 -1.0000 2519710 1581992750.70 151.5092 60.0023 32.0000 1.9734 1.9742 416.6985 416.9122 0.0322 -1.0000 -1.0000 2519773 1581992750.80 151.5092 60.0023 32.0000 1.9731 1.9739 416.5838 416.7977 0.0323 -1.0000 -1.0000 2519835 1581992750.90 151.5092 60.0023 32.0000 1.9715 1.9723 416.7128 416.9272 0.0322 -1.0000 -1.0000 2519913 1581992751.00 151.5092 60.0023 32.0000 1.9722 1.9731 416.7711 416.9846 0.0321 -1.0000 -1.0000 2519976 1581992751.10 151.5092 60.0023 32.0000 1.9717 1.9725 416.7522 416.9665 0.0322 -1.0000 -1.0000 2520038 1581992751.20 151.5051 60.0023 32.0000 1.9714 1.9723 416.6519 416.8653 0.0321 -1.0000 -1.0000 2520116 1581992751.30 151.5051 60.0023 32.0000 1.9724 1.9732 416.5728 416.7852 0.0320 -1.0000 -1.0000 2520179 1581992751.40 151.4741 60.0023 32.0000 1.9723 1.9731 416.5974 416.8119 0.0323 -1.0000 -1.0000 2520241 1581992751.50 151.4741 60.0023 32.0000 1.9715 1.9724 416.7386 416.9525 0.0322 -1.0000 -1.0000 2520304 1581992751.60 151.4741 60.0023 32.0000 1.9720 1.9728 416.7707 416.9848 0.0323 -1.0000 -1.0000 2520367 1581992751.70 151.4741 60.0023 32.0000 1.9727 1.9736 416.6660 416.8799 0.0322 -1.0000 -1.0000 2520429 1581992751.80 151.4741 60.0023 32.0000 1.9727 1.9736 416.5736 416.7869 0.0322 -1.0000 -1.0000 2520507 1581992751.90 151.4741 60.0023 32.0000 1.9721 1.9729 416.7039 416.9171 0.0321 -1.0000 -1.0000 2520570 1581992752.00 151.4741 60.0023 32.0000 1.9718 1.9727 416.8230 417.0365 0.0322 -1.0000 -1.0000 2520632 1581992752.10 151.4741 60.0023 32.0000 1.9717 1.9725 416.7016 416.9153 0.0322 -1.0000 -1.0000 2520820 1581992752.20 151.4741 60.0023 32.0000 1.9726 1.9734 416.6990 416.9135 0.0323 -1.0000 -1.0000 2520882 1581992752.30 151.5060 60.0023 32.0000 1.9719 1.9727 416.6454 416.8591 0.0322 -1.0000 -1.0000 2520945 1581992752.40 151.5060 60.0023 32.0000 1.9712 1.9720 416.7203 416.9339 0.0321 -1.0000 -1.0000 2521023 1581992752.50 151.5060 60.0023 32.0000 1.9718 1.9726 416.7842 416.9976 0.0321 -1.0000 -1.0000 2521085 1581992752.60 151.5060 60.0023 32.0000 1.9721 1.9729 416.8560 417.0703 0.0323 -1.0000 -1.0000 2521648 1581992752.70 151.5060 60.0023 32.0000 1.9726 1.9734 416.7705 416.9848 0.0322 -1.0000 -1.0000 2521710 1581992752.80 151.5099 60.0023 32.0000 1.9721 1.9729 416.6106 416.8239 0.0322 -1.0000 -1.0000 2521773 1581992752.90 151.5101 60.0023 32.0000 1.9716 1.9724 416.7224 416.9363 0.0322 -1.0000 -1.0000 2521851 1581992753.00 151.5101 60.0023 32.0000 1.9714 1.9722 416.8002 417.0141 0.0322 -1.0000 -1.0000 2521913 1581992753.10 151.5101 60.0023 32.0000 1.9724 1.9732 416.6858 416.9004 0.0323 -1.0000 -1.0000 2521976 1581992753.20 151.5101 60.0023 32.0000 1.9729 1.9738 416.6251 416.8397 0.0323 -1.0000 -1.0000 2522038 1581992753.30 151.5101 60.0023 32.0000 1.9730 1.9738 416.5601 416.7722 0.0319 -1.0000 -1.0000 2522101 1581992753.40 151.5101 60.0023 32.0000 1.9720 1.9729 416.6500 416.8631 0.0322 -1.0000 -1.0000 2522164 1581992753.50 151.5101 60.0023 32.0000 1.9726 1.9734 416.7463 416.9606 0.0322 -1.0000 -1.0000 2522242 1581992753.60 151.5101 60.0023 32.0000 1.9728 1.9736 416.6855 416.8989 0.0321 -1.0000 -1.0000 2522523 1581992753.70 151.5101 60.0023 32.0000 1.9735 1.9743 416.6515 416.8657 0.0323 -1.0000 -1.0000 2522585 1581992753.80 151.5101 60.0023 32.0000 1.9725 1.9733 416.6142 416.8284 0.0323 -1.0000 -1.0000 2522664 1581992753.90 151.4360 60.0023 32.0000 1.9729 1.9737 416.7443 416.9577 0.0321 -1.0000 -1.0000 2522726 1581992754.00 151.4337 60.0023 32.0000 1.9728 1.9736 416.7151 416.9288 0.0322 -1.0000 -1.0000 2522788 1581992754.10 151.4337 60.0023 32.0000 1.9731 1.9739 416.6351 416.8494 0.0322 -1.0000 -1.0000 2523085 1581992754.20 151.4337 60.0023 32.0000 1.9731 1.9739 416.5940 416.8072 0.0322 -1.0000 -1.0000 2523148 1581992754.30 151.4435 60.0023 32.0000 1.9727 1.9735 416.6097 416.8233 0.0322 -1.0000 -1.0000 2523210 1581992754.40 151.4435 60.0023 32.0000 1.9723 1.9731 416.7575 416.9720 0.0323 -1.0000 -1.0000 2523288 1581992754.50 151.4435 60.0023 32.0000 1.9718 1.9727 416.7874 417.0024 0.0324 -1.0000 -1.0000 2523351 1581992754.60 151.4435 60.0023 32.0000 1.9721 1.9730 416.7289 416.9424 0.0322 -1.0000 -1.0000 2523538 1581992754.70 151.4435 60.0023 32.0000 1.9733 1.9742 416.6051 416.8198 0.0323 -1.0000 -1.0000 2523601 1581992754.80 151.4435 60.0023 32.0000 1.9727 1.9736 416.5790 416.7927 0.0322 -1.0000 -1.0000 2523663 1581992754.90 151.4434 60.0023 32.0000 1.9726 1.9734 416.6276 416.8411 0.0322 -1.0000 -1.0000 2523726 1581992755.00 151.4237 60.0023 32.0000 1.9715 1.9723 416.8331 417.0471 0.0322 -1.0000 -1.0000 2523804 1581992755.10 151.4500 60.0022 32.0000 1.9723 1.9732 416.6606 416.8743 0.0322 -1.0000 -1.0000 2524023 1581992755.20 151.4500 60.0022 32.0000 1.9730 1.9738 416.5715 416.7845 0.0321 -1.0000 -1.0000 2524101 1581992755.30 151.4500 60.0022 32.0000 1.9728 1.9736 416.6470 416.8603 0.0321 -1.0000 -1.0000 2524163 1581992755.40 151.4500 60.0022 32.0000 1.9727 1.9736 416.7997 417.0135 0.0322 -1.0000 -1.0000 2524226 1581992755.50 151.5312 60.0022 32.0000 1.9724 1.9732 416.8339 417.0478 0.0322 -1.0000 -1.0000 2524288 1581992755.60 151.5457 60.0022 32.0000 1.9723 1.9731 416.8024 417.0163 0.0322 -1.0000 -1.0000 2524538 1581992755.70 151.5457 60.0022 32.0000 1.9733 1.9742 416.7301 416.9435 0.0321 -1.0000 -1.0000 2524616 1581992755.80 151.5457 60.0022 32.0000 1.9734 1.9742 416.5829 416.7965 0.0322 -1.0000 -1.0000 2524679 1581992755.90 151.5457 60.0022 32.0000 1.9731 1.9740 416.6511 416.8656 0.0323 -1.0000 -1.0000 2524741 1581992756.00 151.5457 60.0022 32.0000 1.9722 1.9730 416.7119 416.9258 0.0322 -1.0000 -1.0000 2524820 1581992756.10 151.5704 60.0022 32.0000 1.9723 1.9731 416.6993 416.9123 0.0321 -1.0000 -1.0000 2524882 1581992756.20 151.5704 60.0022 32.0000 1.9732 1.9741 416.5745 416.7888 0.0322 -1.0000 -1.0000 2525054 1581992756.30 151.5704 60.0022 32.0000 1.9728 1.9737 416.6804 416.8941 0.0323 -1.0000 -1.0000 2525132 1581992756.40 151.5704 60.0022 32.0000 1.9720 1.9728 416.7119 416.9258 0.0322 -1.0000 -1.0000 2525195 1581992756.50 151.5704 60.0022 32.0000 1.9725 1.9733 416.7694 416.9829 0.0321 -1.0000 -1.0000 2525257 1581992756.60 151.5758 60.0022 32.0000 1.9724 1.9732 416.6037 416.8169 0.0322 -1.0000 -1.0000 2525335 1581992756.70 151.5758 60.0022 32.0000 1.9722 1.9731 416.5376 416.7510 0.0321 -1.0000 -1.0000 2525554 1581992756.80 151.5758 60.0022 32.0000 1.9730 1.9738 416.5661 416.7799 0.0322 -1.0000 -1.0000 2525616 1581992756.90 151.5758 60.0022 32.0000 1.9715 1.9723 416.6692 416.8826 0.0322 -1.0000 -1.0000 2525695 1581992757.00 151.5758 60.0022 32.0000 1.9725 1.9734 416.8125 417.0269 0.0323 -1.0000 -1.0000 2525757 1581992757.10 151.5758 60.0022 32.0000 1.9727 1.9735 416.5614 416.7749 0.0322 -1.0000 -1.0000 2525819 1581992757.20 151.5758 60.0022 32.0000 1.9726 1.9735 416.5425 416.7561 0.0322 -1.0000 -1.0000 2526054 1581992757.30 151.5758 60.0022 32.0000 1.9718 1.9726 416.6294 416.8432 0.0322 -1.0000 -1.0000 2526116 1581992757.40 151.5758 60.0022 32.0000 1.9714 1.9722 416.7982 417.0111 0.0321 -1.0000 -1.0000 2526179 1581992757.50 151.5758 60.0022 32.0000 1.9712 1.9721 416.7495 416.9631 0.0322 -1.0000 -1.0000 2526257 1581992757.60 151.5758 60.0022 32.0000 1.9725 1.9733 416.5689 416.7827 0.0322 -1.0000 -1.0000 2526319 1581992757.70 151.4841 60.0022 32.0000 1.9722 1.9731 416.5202 416.7339 0.0322 -1.0000 -1.0000 2526804 1581992757.80 151.4841 60.0022 32.0000 1.9726 1.9734 416.6637 416.8777 0.0322 -1.0000 -1.0000 2526882 1581992757.90 151.4841 60.0022 32.0000 1.9724 1.9732 416.7768 416.9907 0.0323 -1.0000 -1.0000 2526945 1581992758.00 151.4841 60.0022 32.0000 1.9716 1.9724 416.7552 416.9684 0.0321 -1.0000 -1.0000 2527007 1581992758.10 151.4841 60.0022 32.0000 1.9724 1.9732 416.5392 416.7524 0.0321 -1.0000 -1.0000 2527085 1581992758.20 151.5092 60.0022 32.0000 1.9725 1.9733 416.5511 416.7648 0.0323 -1.0000 -1.0000 2527148 1581992758.30 151.5092 60.0022 32.0000 1.9720 1.9728 416.6893 416.9028 0.0321 -1.0000 -1.0000 2527273 1581992758.40 151.5092 60.0022 32.0000 1.9718 1.9727 416.7816 416.9957 0.0323 -1.0000 -1.0000 2527335 1581992758.50 151.5092 60.0022 32.0000 1.9736 1.9744 416.5488 416.7629 0.0322 -1.0000 -1.0000 2527398 1581992758.60 151.5092 60.0022 32.0000 1.9732 1.9740 416.5830 416.7970 0.0323 -1.0000 -1.0000 2527476 1581992758.70 151.5065 60.0022 32.0000 1.9722 1.9731 416.6954 416.9101 0.0323 -1.0000 -1.0000 2527538 1581992758.80 151.4739 60.0022 32.0000 1.9729 1.9737 416.6993 416.9134 0.0322 -1.0000 -1.0000 2527788 1581992758.90 151.4739 60.0022 32.0000 1.9732 1.9740 416.6628 416.8768 0.0323 -1.0000 -1.0000 2527867 1581992759.00 151.4739 60.0022 32.0000 1.9732 1.9740 416.5363 416.7508 0.0323 -1.0000 -1.0000 2527929 1581992759.10 151.4739 60.0022 32.0000 1.9724 1.9733 416.6160 416.8298 0.0322 -1.0000 -1.0000 2527991 1581992759.20 151.4706 60.0022 32.0000 1.9718 1.9726 416.7540 416.9674 0.0321 -1.0000 -1.0000 2528070 1581992759.30 151.5023 60.0022 32.0000 1.9719 1.9728 416.7660 416.9804 0.0323 -1.0000 -1.0000 2528757 1581992759.40 151.5023 60.0022 32.0000 1.9716 1.9724 416.7875 417.0019 0.0322 -1.0000 -1.0000 2528820 1581992759.50 151.5023 60.0022 32.0000 1.9732 1.9740 416.6469 416.8607 0.0322 -1.0000 -1.0000 2528898 1581992759.60 151.5023 60.0022 32.0000 1.9725 1.9734 416.6870 416.9014 0.0323 -1.0000 -1.0000 2528960 1581992759.70 151.5023 60.0022 32.0000 1.9712 1.9720 416.7843 416.9981 0.0322 -1.0000 -1.0000 2529023 1581992759.80 151.5005 60.0021 32.0000 1.9717 1.9725 416.7768 416.9906 0.0322 -1.0000 -1.0000 2529101 1581992759.90 151.4947 60.0019 32.0000 1.9730 1.9739 416.5972 416.8112 0.0322 -1.0000 -1.0000 2529163 1581992760.00 151.4947 60.0019 32.0000 1.9738 1.9746 416.6449 416.8598 0.0324 -1.0000 -1.0000 2529210 1581992760.10 151.4947 60.0019 32.0000 1.9726 1.9734 416.6774 416.8910 0.0322 -1.0000 -1.0000 2529288 1581992760.20 151.4947 60.0019 32.0000 1.9718 1.9726 416.7501 416.9640 0.0322 -1.0000 -1.0000 2529351 1581992760.30 151.4947 60.0019 32.0000 1.9723 1.9731 416.7254 416.9390 0.0321 -1.0000 -1.0000 2529413 1581992760.40 151.4947 60.0019 32.0000 1.9731 1.9739 416.5773 416.7906 0.0322 -1.0000 -1.0000 2529492 1581992760.50 151.4947 60.0019 32.0000 1.9732 1.9740 416.6254 416.8398 0.0323 -1.0000 -1.0000 2529554 1581992760.60 151.4947 60.0019 32.0000 1.9727 1.9735 416.7728 416.9871 0.0322 -1.0000 -1.0000 2529632 1581992760.70 151.4947 60.0019 32.0000 1.9730 1.9739 416.7545 416.9693 0.0324 -1.0000 -1.0000 2529695 1581992760.80 151.4947 60.0019 32.0000 1.9726 1.9735 416.6200 416.8350 0.0323 -1.0000 -1.0000 2529757 1581992760.90 151.4947 60.0019 32.0000 1.9715 1.9724 416.7055 416.9193 0.0322 -1.0000 -1.0000 2529820 1581992761.00 151.5115 60.0019 32.0000 1.9734 1.9742 416.8536 417.0675 0.0322 -1.0000 -1.0000 2529882 1581992761.10 151.5621 60.0019 32.0000 1.9727 1.9735 416.7238 416.9365 0.0320 -1.0000 -1.0000 2529945 1581992761.20 151.5224 60.0019 32.0000 1.9730 1.9738 416.5684 416.7821 0.0322 -1.0000 -1.0000 2530023 1581992761.30 151.5224 60.0019 32.0000 1.9727 1.9736 416.5862 416.8002 0.0323 -1.0000 -1.0000 2530085 1581992761.40 151.5224 60.0019 32.0000 1.9719 1.9728 416.7416 416.9566 0.0324 -1.0000 -1.0000 2530148 1581992761.50 151.5224 60.0019 32.0000 1.9711 1.9719 416.7609 416.9754 0.0323 -1.0000 -1.0000 2530226 1581992761.60 151.5224 60.0019 32.0000 1.9733 1.9742 416.6949 416.9093 0.0322 -1.0000 -1.0000 2530288 1581992761.70 151.5224 60.0019 32.0000 1.9730 1.9738 416.5186 416.7319 0.0321 -1.0000 -1.0000 2530351 1581992761.80 151.5224 60.0019 32.0000 1.9722 1.9730 416.5755 416.7891 0.0322 -1.0000 -1.0000 2530413 1581992761.90 151.5224 60.0019 32.0000 1.9722 1.9730 416.6033 416.8172 0.0322 -1.0000 -1.0000 2530585 1581992762.00 151.5224 60.0019 32.0000 1.9722 1.9730 416.7022 416.9166 0.0323 -1.0000 -1.0000 2530648 1581992762.10 151.5224 60.0019 32.0000 1.9732 1.9740 416.6182 416.8317 0.0322 -1.0000 -1.0000 2530726 1581992762.20 151.5224 60.0019 32.0000 1.9733 1.9742 416.5342 416.7481 0.0322 -1.0000 -1.0000 2530788 1581992762.30 151.5224 60.0019 32.0000 1.9721 1.9729 416.6602 416.8736 0.0322 -1.0000 -1.0000 2530851 1581992762.40 151.5224 60.0019 32.0000 1.9724 1.9733 416.8229 417.0364 0.0321 -1.0000 -1.0000 2531616 1581992762.50 151.5224 60.0019 32.0000 1.9720 1.9728 416.7476 416.9611 0.0322 -1.0000 -1.0000 2531679 1581992762.60 151.5224 60.0019 32.0000 1.9725 1.9733 416.5828 416.7963 0.0321 -1.0000 -1.0000 2531741 1581992762.70 151.5249 60.0019 32.0000 1.9730 1.9738 416.5811 416.7942 0.0321 -1.0000 -1.0000 2531804 1581992762.80 151.5380 60.0019 32.0000 1.9723 1.9731 416.7228 416.9378 0.0323 -1.0000 -1.0000 2531867 1581992762.90 151.5380 60.0019 32.0000 1.9722 1.9731 416.7601 416.9743 0.0322 -1.0000 -1.0000 2531945 1581992763.00 151.5380 60.0019 32.0000 1.9721 1.9730 416.6236 416.8379 0.0323 -1.0000 -1.0000 2532007 1581992763.10 151.5380 60.0019 32.0000 1.9725 1.9734 416.6398 416.8542 0.0323 -1.0000 -1.0000 2532070 1581992763.20 151.5380 60.0019 32.0000 1.9715 1.9723 416.8895 417.1037 0.0323 -1.0000 -1.0000 2532132 1581992763.30 151.4454 60.0019 32.0000 1.9726 1.9734 416.7386 416.9529 0.0322 -1.0000 -1.0000 2532195 1581992763.40 151.4454 60.0019 32.0000 1.9727 1.9735 416.6150 416.8285 0.0321 -1.0000 -1.0000 2533038 1581992763.50 151.4454 60.0019 32.0000 1.9727 1.9736 416.5669 416.7806 0.0322 -1.0000 -1.0000 2533116 1581992763.60 151.4454 60.0019 32.0000 1.9728 1.9737 416.4976 416.7117 0.0323 -1.0000 -1.0000 2533179 1581992763.70 151.4522 60.0019 32.0000 1.9721 1.9730 416.6770 416.8907 0.0322 -1.0000 -1.0000 2533242 1581992763.80 151.4834 60.0019 32.0000 1.9721 1.9729 416.7579 416.9717 0.0322 -1.0000 -1.0000 2533320 1581992763.90 151.4834 60.0019 32.0000 1.9719 1.9727 416.6894 416.9041 0.0324 -1.0000 -1.0000 2533382 1581992764.00 151.4834 60.0019 32.0000 1.9728 1.9736 416.6302 416.8444 0.0322 -1.0000 -1.0000 2533445 1581992764.10 151.4834 60.0019 32.0000 1.9732 1.9741 416.6366 416.8498 0.0321 -1.0000 -1.0000 2533523 1581992764.20 151.4834 60.0019 32.0000 1.9730 1.9739 416.6745 416.8875 0.0320 -1.0000 -1.0000 2533585 1581992764.30 151.4834 60.0019 32.0000 1.9722 1.9730 416.7154 416.9291 0.0323 -1.0000 -1.0000 2533648 1581992764.40 151.4834 60.0019 32.0000 1.9727 1.9735 416.6931 416.9073 0.0322 -1.0000 -1.0000 2533710 1581992764.50 151.4834 60.0019 32.0000 1.9726 1.9735 416.6240 416.8379 0.0322 -1.0000 -1.0000 2533773 1581992764.60 151.4211 60.0019 32.0000 1.9719 1.9727 416.7037 416.9173 0.0321 -1.0000 -1.0000 2533851 1581992764.70 151.4917 60.0019 32.0000 1.9722 1.9730 416.7644 416.9782 0.0322 -1.0000 -1.0000 2533913 1581992764.80 151.4917 60.0019 32.0000 1.9726 1.9734 416.8355 417.0501 0.0323 -1.0000 -1.0000 2533976 1581992764.90 151.4917 60.0019 32.0000 1.9716 1.9724 416.7838 416.9977 0.0322 -1.0000 -1.0000 2534054 1581992765.00 151.4917 60.0019 32.0000 1.9725 1.9733 416.6445 416.8586 0.0323 -1.0000 -1.0000 2534116 1581992765.10 151.4665 60.0029 32.0000 1.9735 1.9743 416.5652 416.7793 0.0322 -1.0000 -1.0000 2534179 1581992765.20 151.4665 60.0029 32.0000 1.9730 1.9738 416.6976 416.9108 0.0322 -1.0000 -1.0000 2534242 1581992765.30 151.4665 60.0029 32.0000 1.9724 1.9732 416.8608 417.0744 0.0322 -1.0000 -1.0000 2534304 1581992765.40 151.4665 60.0029 32.0000 1.9724 1.9733 416.6876 416.9015 0.0323 -1.0000 -1.0000 2534367 1581992765.50 151.4665 60.0029 32.0000 1.9733 1.9742 416.6634 416.8784 0.0324 -1.0000 -1.0000 2534445 1581992765.60 151.4665 60.0029 32.0000 1.9740 1.9749 416.6089 416.8232 0.0323 -1.0000 -1.0000 2534507 1581992765.70 151.4665 60.0029 32.0000 1.9727 1.9736 416.7674 416.9825 0.0323 -1.0000 -1.0000 2534570 1581992765.80 151.4665 60.0029 32.0000 1.9720 1.9728 416.8446 417.0588 0.0323 -1.0000 -1.0000 2534648 1581992765.90 151.4665 60.0029 32.0000 1.9724 1.9732 416.7979 417.0129 0.0324 -1.0000 -1.0000 2534710 1581992766.00 151.4665 60.0029 32.0000 1.9727 1.9736 416.6239 416.8366 0.0321 -1.0000 -1.0000 2534773 1581992766.10 151.4586 60.0029 32.0000 1.9720 1.9729 416.6020 416.8159 0.0321 -1.0000 -1.0000 2534835 1581992766.20 151.4586 60.0029 32.0000 1.9719 1.9727 416.7755 416.9895 0.0323 -1.0000 -1.0000 2534898 1581992766.30 151.4586 60.0029 32.0000 1.9712 1.9720 416.7921 417.0060 0.0322 -1.0000 -1.0000 2534960 1581992766.40 151.4586 60.0029 32.0000 1.9722 1.9730 416.8481 417.0624 0.0323 -1.0000 -1.0000 2535038 1581992766.50 151.4586 60.0029 32.0000 1.9728 1.9736 416.7400 416.9545 0.0323 -1.0000 -1.0000 2535367 1581992766.60 151.4269 60.0029 32.0000 1.9725 1.9734 416.5995 416.8134 0.0322 -1.0000 -1.0000 2535445 1581992766.70 151.4269 60.0029 32.0000 1.9718 1.9727 416.8214 417.0350 0.0322 -1.0000 -1.0000 2535507 1581992766.80 151.4269 60.0029 32.0000 1.9720 1.9728 416.7922 417.0057 0.0321 -1.0000 -1.0000 2535570 1581992766.90 151.4269 60.0029 32.0000 1.9726 1.9734 416.6757 416.8890 0.0322 -1.0000 -1.0000 2535632 1581992767.00 151.4269 60.0029 32.0000 1.9722 1.9731 416.5698 416.7829 0.0321 -1.0000 -1.0000 2535835 1581992767.10 151.4269 60.0029 32.0000 1.9719 1.9727 416.7398 416.9533 0.0322 -1.0000 -1.0000 2535898 1581992767.20 151.4269 60.0029 32.0000 1.9716 1.9725 416.7939 417.0084 0.0323 -1.0000 -1.0000 2535976 1581992767.30 151.4951 60.0029 32.0000 1.9732 1.9740 416.6865 416.9002 0.0322 -1.0000 -1.0000 2536038 1581992767.40 151.4716 60.0029 32.0000 1.9726 1.9734 416.6156 416.8298 0.0322 -1.0000 -1.0000 2536101 1581992767.50 151.4716 60.0029 32.0000 1.9720 1.9728 416.5662 416.7801 0.0323 -1.0000 -1.0000 2536179 1581992767.60 151.4716 60.0029 32.0000 1.9717 1.9726 416.5537 416.7663 0.0321 -1.0000 -1.0000 2536304 1581992767.70 151.4716 60.0029 32.0000 1.9722 1.9730 416.7604 416.9748 0.0322 -1.0000 -1.0000 2536367 1581992767.80 151.4716 60.0029 32.0000 1.9716 1.9724 416.6520 416.8656 0.0322 -1.0000 -1.0000 2536429 1581992767.90 151.4716 60.0029 32.0000 1.9727 1.9735 416.5039 416.7180 0.0323 -1.0000 -1.0000 2536492 1581992768.00 151.5315 60.0029 32.0000 1.9719 1.9728 416.7671 416.9811 0.0322 -1.0000 -1.0000 2536554 1581992768.10 151.5315 60.0029 32.0000 1.9712 1.9721 416.7417 416.9557 0.0322 -1.0000 -1.0000 2536851 1581992768.20 151.5315 60.0029 32.0000 1.9717 1.9725 416.7110 416.9250 0.0322 -1.0000 -1.0000 2536913 1581992768.30 151.5315 60.0029 32.0000 1.9725 1.9733 416.7607 416.9749 0.0322 -1.0000 -1.0000 2536976 1581992768.40 151.5304 60.0029 32.0000 1.9728 1.9737 416.6050 416.8183 0.0321 -1.0000 -1.0000 2537054 1581992768.50 151.5302 60.0029 32.0000 1.9718 1.9726 416.6563 416.8699 0.0322 -1.0000 -1.0000 2537116 1581992768.60 151.5302 60.0029 32.0000 1.9717 1.9725 416.6275 416.8434 0.0324 -1.0000 -1.0000 2537819 1581992768.70 151.5302 60.0029 32.0000 1.9716 1.9725 416.7425 416.9565 0.0322 -1.0000 -1.0000 2537882 1581992768.80 151.5302 60.0029 32.0000 1.9720 1.9728 416.6964 416.9106 0.0323 -1.0000 -1.0000 2537929 1581992768.90 151.5342 60.0029 32.0000 1.9723 1.9732 416.5891 416.8021 0.0321 -1.0000 -1.0000 2538007 1581992769.00 151.5252 60.0029 32.0000 1.9726 1.9734 416.6040 416.8182 0.0323 -1.0000 -1.0000 2538069 1581992769.10 151.5252 60.0029 32.0000 1.9714 1.9723 416.6565 416.8701 0.0321 -1.0000 -1.0000 2538132 1581992769.20 151.5252 60.0029 32.0000 1.9724 1.9732 416.7463 416.9598 0.0322 -1.0000 -1.0000 2538210 1581992769.30 151.5252 60.0029 32.0000 1.9721 1.9729 416.6651 416.8786 0.0321 -1.0000 -1.0000 2538273 1581992769.40 151.5252 60.0029 32.0000 1.9721 1.9730 416.5825 416.7959 0.0321 -1.0000 -1.0000 2538335 1581992769.50 151.5252 60.0029 32.0000 1.9725 1.9734 416.5949 416.8088 0.0322 -1.0000 -1.0000 2538398 1581992769.60 151.5252 60.0029 32.0000 1.9724 1.9732 416.8014 417.0149 0.0321 -1.0000 -1.0000 2538695 1581992769.70 151.5252 60.0029 32.0000 1.9714 1.9722 416.8397 417.0530 0.0321 -1.0000 -1.0000 2538757 1581992769.80 151.4816 60.0029 32.0000 1.9720 1.9728 416.7838 416.9987 0.0324 -1.0000 -1.0000 2538835 1581992769.90 151.4816 60.0029 32.0000 1.9727 1.9735 416.5852 416.7991 0.0322 -1.0000 -1.0000 2538898 1581992770.00 151.4709 60.0030 32.0000 1.9722 1.9730 416.8765 417.0901 0.0321 -1.0000 -1.0000 2538960 1581992770.10 151.4567 60.0032 32.0000 1.9713 1.9721 416.8125 417.0260 0.0321 -1.0000 -1.0000 2539804 1581992770.20 151.4567 60.0032 32.0000 1.9719 1.9727 416.8022 417.0165 0.0322 -1.0000 -1.0000 2539882 1581992770.30 151.4567 60.0032 32.0000 1.9733 1.9741 416.5714 416.7847 0.0322 -1.0000 -1.0000 2539945 1581992770.40 151.4567 60.0032 32.0000 1.9727 1.9735 416.5481 416.7629 0.0324 -1.0000 -1.0000 2540023 1581992770.50 151.4567 60.0032 32.0000 1.9726 1.9734 416.5372 416.7515 0.0323 -1.0000 -1.0000 2540085 1581992770.60 151.4567 60.0032 32.0000 1.9729 1.9737 416.7582 416.9719 0.0322 -1.0000 -1.0000 2540148 1581992770.70 151.4567 60.0032 32.0000 1.9713 1.9722 416.8462 417.0604 0.0323 -1.0000 -1.0000 2540210 1581992770.80 151.4567 60.0032 32.0000 1.9725 1.9733 416.6671 416.8812 0.0322 -1.0000 -1.0000 2540273 1581992770.90 151.4567 60.0032 32.0000 1.9727 1.9736 416.5607 416.7746 0.0322 -1.0000 -1.0000 2540351 1581992771.00 151.4567 60.0032 32.0000 1.9733 1.9741 416.6484 416.8624 0.0322 -1.0000 -1.0000 2540413 1581992771.10 151.4567 60.0032 32.0000 1.9727 1.9735 416.7580 416.9723 0.0323 -1.0000 -1.0000 2540476 1581992771.20 151.4559 60.0032 32.0000 1.9725 1.9734 416.7546 416.9689 0.0323 -1.0000 -1.0000 2540835 1581992771.30 151.4550 60.0032 32.0000 1.9729 1.9737 416.6533 416.8689 0.0324 -1.0000 -1.0000 2540898 1581992771.40 151.4550 60.0032 32.0000 1.9725 1.9734 416.6187 416.8329 0.0323 -1.0000 -1.0000 2540960 1581992771.50 151.4550 60.0032 32.0000 1.9728 1.9736 416.7495 416.9638 0.0323 -1.0000 -1.0000 2541023 1581992771.60 151.4550 60.0032 32.0000 1.9713 1.9722 416.7499 416.9646 0.0323 -1.0000 -1.0000 2541101 1581992771.70 151.4550 60.0032 32.0000 1.9724 1.9732 416.8082 417.0213 0.0320 -1.0000 -1.0000 2541148 1581992771.80 151.4650 60.0032 32.0000 1.9731 1.9739 416.6566 416.8706 0.0322 -1.0000 -1.0000 2541226 1581992771.90 151.4650 60.0032 32.0000 1.9730 1.9738 416.6691 416.8829 0.0322 -1.0000 -1.0000 2541288 1581992772.00 151.4650 60.0032 32.0000 1.9721 1.9729 416.7601 416.9741 0.0323 -1.0000 -1.0000 2541351 1581992772.10 151.4650 60.0032 32.0000 1.9719 1.9728 416.8120 417.0259 0.0322 -1.0000 -1.0000 2541429 1581992772.20 151.4650 60.0032 32.0000 1.9720 1.9729 416.7690 416.9827 0.0322 -1.0000 -1.0000 2541492 1581992772.30 151.4650 60.0032 32.0000 1.9731 1.9739 416.5425 416.7570 0.0324 -1.0000 -1.0000 2541554 1581992772.40 151.4650 60.0032 32.0000 1.9730 1.9739 416.6066 416.8206 0.0321 -1.0000 -1.0000 2541632 1581992772.50 151.4650 60.0032 32.0000 1.9724 1.9732 416.7644 416.9781 0.0322 -1.0000 -1.0000 2541695 1581992772.60 151.4650 60.0032 32.0000 1.9718 1.9727 416.8357 417.0489 0.0321 -1.0000 -1.0000 2541757 1581992772.70 151.4650 60.0032 32.0000 1.9727 1.9736 416.7594 416.9737 0.0324 -1.0000 -1.0000 2541819 1581992772.80 151.4650 60.0032 32.0000 1.9724 1.9732 416.5844 416.7990 0.0323 -1.0000 -1.0000 2541882 1581992772.90 151.5040 60.0032 32.0000 1.9735 1.9743 416.6224 416.8354 0.0320 -1.0000 -1.0000 2541960 1581992773.00 151.5040 60.0032 32.0000 1.9714 1.9722 416.7773 416.9905 0.0322 -1.0000 -1.0000 2542085 1581992773.10 151.5040 60.0032 32.0000 1.9719 1.9728 416.9307 417.1450 0.0322 -1.0000 -1.0000 2542148 1581992773.20 151.5040 60.0032 32.0000 1.9723 1.9731 416.8249 417.0391 0.0323 -1.0000 -1.0000 2542226 1581992773.30 151.5040 60.0032 32.0000 1.9720 1.9729 416.6570 416.8724 0.0325 -1.0000 -1.0000 2542288 1581992773.40 151.5040 60.0032 32.0000 1.9722 1.9730 416.6038 416.8184 0.0323 -1.0000 -1.0000 2542351 1581992773.50 151.5238 60.0032 32.0000 1.9717 1.9725 416.6827 416.8976 0.0324 -1.0000 -1.0000 2542429 1581992773.60 151.5238 60.0032 32.0000 1.9712 1.9721 416.7652 416.9800 0.0323 -1.0000 -1.0000 2542491 1581992773.70 151.5238 60.0032 32.0000 1.9721 1.9730 416.7387 416.9525 0.0322 -1.0000 -1.0000 2542554 1581992773.80 151.5238 60.0032 32.0000 1.9728 1.9736 416.5449 416.7593 0.0323 -1.0000 -1.0000 2542632 1581992773.90 151.5238 60.0032 32.0000 1.9732 1.9740 416.5461 416.7603 0.0323 -1.0000 -1.0000 2542695 1581992774.00 151.5273 60.0032 32.0000 1.9725 1.9734 416.5710 416.7853 0.0323 -1.0000 -1.0000 2542757 1581992774.10 151.5403 60.0032 32.0000 1.9723 1.9732 416.7528 416.9666 0.0322 -1.0000 -1.0000 2542820 1581992774.20 151.5403 60.0032 32.0000 1.9728 1.9736 416.7873 417.0018 0.0323 -1.0000 -1.0000 2542882 1581992774.30 151.5403 60.0032 32.0000 1.9726 1.9734 416.6586 416.8727 0.0322 -1.0000 -1.0000 2543523 1581992774.40 151.5403 60.0032 32.0000 1.9727 1.9735 416.5336 416.7483 0.0324 -1.0000 -1.0000 2543585 1581992774.50 151.5403 60.0032 32.0000 1.9728 1.9736 416.6455 416.8604 0.0323 -1.0000 -1.0000 2543648 1581992774.60 151.6069 60.0032 32.0000 1.9726 1.9735 416.7611 416.9757 0.0323 -1.0000 -1.0000 2543726 1581992774.70 151.6069 60.0032 32.0000 1.9725 1.9734 416.7559 416.9693 0.0321 -1.0000 -1.0000 2543788 1581992774.80 151.6069 60.0032 32.0000 1.9733 1.9742 416.5757 416.7902 0.0323 -1.0000 -1.0000 2543851 1581992774.90 151.6069 60.0032 32.0000 1.9733 1.9741 416.6198 416.8339 0.0322 -1.0000 -1.0000 2543929 1581992775.00 151.6069 60.0032 32.0000 1.9716 1.9725 416.6869 416.9010 0.0323 -1.0000 -1.0000 2543991 1581992775.10 151.5903 60.0032 32.0000 1.9719 1.9727 416.7761 416.9902 0.0323 -1.0000 -1.0000 2544054 1581992775.20 151.5593 60.0032 32.0000 1.9725 1.9734 416.7829 416.9980 0.0324 -1.0000 -1.0000 2544116 1581992775.30 151.5593 60.0032 32.0000 1.9724 1.9733 416.5816 416.7954 0.0322 -1.0000 -1.0000 2544304 1581992775.40 151.5593 60.0032 32.0000 1.9723 1.9732 416.5604 416.7743 0.0322 -1.0000 -1.0000 2544351 1581992775.50 151.5593 60.0032 32.0000 1.9719 1.9727 416.6800 416.8943 0.0323 -1.0000 -1.0000 2544429 1581992775.60 151.5593 60.0032 32.0000 1.9714 1.9722 416.7570 416.9711 0.0322 -1.0000 -1.0000 2544491 1581992775.70 151.5355 60.0032 32.0000 1.9722 1.9730 416.6241 416.8383 0.0323 -1.0000 -1.0000 2544569 1581992775.80 151.5347 60.0032 32.0000 1.9723 1.9732 416.5690 416.7834 0.0323 -1.0000 -1.0000 2544804 1581992775.90 151.5347 60.0032 32.0000 1.9725 1.9734 416.5684 416.7836 0.0324 -1.0000 -1.0000 2544866 1581992776.00 151.5347 60.0032 32.0000 1.9722 1.9730 416.6270 416.8420 0.0323 -1.0000 -1.0000 2544929 1581992776.10 151.5347 60.0032 32.0000 1.9722 1.9731 416.8152 417.0295 0.0322 -1.0000 -1.0000 2544992 1581992776.20 151.5347 60.0032 32.0000 1.9724 1.9732 416.7241 416.9380 0.0322 -1.0000 -1.0000 2545054 1581992776.30 151.5202 60.0032 32.0000 1.9726 1.9734 416.6522 416.8662 0.0323 -1.0000 -1.0000 2545289 1581992776.40 151.5202 60.0032 32.0000 1.9725 1.9734 416.5575 416.7719 0.0323 -1.0000 -1.0000 2545351 1581992776.50 151.5202 60.0032 32.0000 1.9727 1.9735 416.4984 416.7128 0.0323 -1.0000 -1.0000 2545413 1581992776.60 151.5202 60.0032 32.0000 1.9720 1.9729 416.6923 416.9059 0.0322 -1.0000 -1.0000 2545492 1581992776.70 151.5202 60.0032 32.0000 1.9723 1.9732 416.8517 417.0661 0.0323 -1.0000 -1.0000 2545554 1581992776.80 151.4732 60.0032 32.0000 1.9727 1.9736 416.6273 416.8422 0.0324 -1.0000 -1.0000 2545835 1581992776.90 151.4732 60.0032 32.0000 1.9730 1.9739 416.6418 416.8564 0.0323 -1.0000 -1.0000 2545913 1581992777.00 151.4732 60.0032 32.0000 1.9724 1.9733 416.6765 416.8915 0.0324 -1.0000 -1.0000 2545976 1581992777.10 151.4732 60.0032 32.0000 1.9723 1.9732 416.7320 416.9472 0.0324 -1.0000 -1.0000 2546038 1581992777.20 151.4732 60.0032 32.0000 1.9722 1.9731 416.6882 416.9022 0.0322 -1.0000 -1.0000 2546101 1581992777.30 151.5083 60.0032 32.0000 1.9728 1.9737 416.6088 416.8220 0.0322 -1.0000 -1.0000 2546335 1581992777.40 151.5347 60.0032 32.0000 1.9734 1.9743 416.6060 416.8210 0.0324 -1.0000 -1.0000 2546398 1581992777.50 151.5347 60.0032 32.0000 1.9725 1.9733 416.5183 416.7328 0.0323 -1.0000 -1.0000 2546460 1581992777.60 151.5347 60.0032 32.0000 1.9718 1.9726 416.8836 417.0984 0.0324 -1.0000 -1.0000 2546523 1581992777.70 151.5347 60.0032 32.0000 1.9716 1.9724 416.7622 416.9772 0.0323 -1.0000 -1.0000 2546585 1581992777.80 151.5347 60.0032 32.0000 1.9729 1.9738 416.6864 416.9019 0.0324 -1.0000 -1.0000 2546663 1581992777.90 151.3887 60.0032 32.0000 1.9728 1.9736 416.6293 416.8431 0.0322 -1.0000 -1.0000 2547039 1581992778.00 151.3887 60.0032 32.0000 1.9727 1.9735 416.7264 416.9407 0.0323 -1.0000 -1.0000 2547101 1581992778.10 151.3887 60.0032 32.0000 1.9712 1.9721 416.7726 416.9876 0.0324 -1.0000 -1.0000 2547179 1581992778.20 151.3887 60.0032 32.0000 1.9713 1.9721 416.7170 416.9305 0.0322 -1.0000 -1.0000 2547242 1581992778.30 151.3887 60.0032 32.0000 1.9729 1.9738 416.6240 416.8391 0.0324 -1.0000 -1.0000 2547304 1581992778.40 151.4279 60.0032 32.0000 1.9734 1.9742 416.5358 416.7509 0.0324 -1.0000 -1.0000 2547539 1581992778.50 151.4279 60.0032 32.0000 1.9728 1.9736 416.6447 416.8592 0.0323 -1.0000 -1.0000 2547601 1581992778.60 151.4279 60.0032 32.0000 1.9715 1.9724 416.7702 416.9854 0.0324 -1.0000 -1.0000 2547679 1581992778.70 151.4279 60.0032 32.0000 1.9713 1.9722 416.7739 416.9886 0.0323 -1.0000 -1.0000 2547741 1581992778.80 151.4279 60.0032 32.0000 1.9732 1.9741 416.5833 416.7975 0.0323 -1.0000 -1.0000 2547804 1581992778.90 151.4276 60.0032 32.0000 1.9732 1.9740 416.6516 416.8663 0.0323 -1.0000 -1.0000 2547882 1581992779.00 151.4268 60.0032 32.0000 1.9723 1.9732 416.7886 417.0032 0.0323 -1.0000 -1.0000 2547945 1581992779.10 151.4268 60.0032 32.0000 1.9727 1.9735 416.6758 416.8903 0.0323 -1.0000 -1.0000 2548007 1581992779.20 151.4268 60.0032 32.0000 1.9732 1.9740 416.6128 416.8263 0.0321 -1.0000 -1.0000 2548070 1581992779.30 151.4268 60.0032 32.0000 1.9727 1.9735 416.5948 416.8077 0.0322 -1.0000 -1.0000 2548132 1581992779.40 151.4268 60.0032 32.0000 1.9718 1.9726 416.7932 417.0074 0.0322 -1.0000 -1.0000 2548319 1581992779.50 151.4517 60.0032 32.0000 1.9728 1.9736 416.8260 417.0402 0.0323 -1.0000 -1.0000 2548382 1581992779.60 151.4517 60.0032 32.0000 1.9725 1.9733 416.6263 416.8403 0.0323 -1.0000 -1.0000 2548445 1581992779.70 151.4517 60.0032 32.0000 1.9728 1.9736 416.5985 416.8130 0.0323 -1.0000 -1.0000 2548507 1581992779.80 151.4517 60.0032 32.0000 1.9725 1.9733 416.6723 416.8865 0.0322 -1.0000 -1.0000 2548585 1581992779.90 151.4517 60.0032 32.0000 1.9717 1.9725 416.8559 417.0700 0.0322 -1.0000 -1.0000 2548648 1581992780.00 151.4906 60.0032 32.0000 1.9715 1.9724 416.8281 417.0418 0.0322 -1.0000 -1.0000 2548710 1581992780.10 151.5008 60.0032 32.0000 1.9725 1.9733 416.7161 416.9309 0.0324 -1.0000 -1.0000 2548789 1581992780.20 151.5008 60.0032 32.0000 1.9725 1.9733 416.6254 416.8398 0.0323 -1.0000 -1.0000 2548851 1581992780.30 151.5008 60.0032 32.0000 1.9719 1.9727 416.6879 416.9022 0.0323 -1.0000 -1.0000 2548913 1581992780.40 151.5008 60.0032 32.0000 1.9727 1.9735 416.8017 417.0164 0.0323 -1.0000 -1.0000 2548976 1581992780.50 151.5008 60.0032 32.0000 1.9731 1.9740 416.7435 416.9579 0.0323 -1.0000 -1.0000 2549570 1581992780.60 151.5008 60.0032 32.0000 1.9729 1.9737 416.5708 416.7850 0.0323 -1.0000 -1.0000 2549773 1581992780.70 151.4909 60.0032 32.0000 1.9722 1.9731 416.6122 416.8264 0.0323 -1.0000 -1.0000 2549835 1581992780.80 151.4909 60.0032 32.0000 1.9724 1.9733 416.7522 416.9666 0.0323 -1.0000 -1.0000 2549898 1581992780.90 151.4909 60.0032 32.0000 1.9713 1.9722 416.7592 416.9741 0.0323 -1.0000 -1.0000 2549976 1581992781.00 151.4909 60.0032 32.0000 1.9710 1.9718 416.7279 416.9418 0.0322 -1.0000 -1.0000 2550038 1581992781.10 151.4909 60.0032 32.0000 1.9719 1.9727 416.5965 416.8099 0.0321 -1.0000 -1.0000 2550101 1581992781.20 151.5402 60.0032 32.0000 1.9724 1.9732 416.6244 416.8388 0.0323 -1.0000 -1.0000 2550163 1581992781.30 151.5402 60.0032 32.0000 1.9725 1.9733 416.5888 416.8034 0.0323 -1.0000 -1.0000 2550226 1581992781.40 151.5402 60.0032 32.0000 1.9724 1.9732 416.7323 416.9467 0.0323 -1.0000 -1.0000 2550288 1581992781.50 151.5402 60.0032 32.0000 1.9726 1.9735 416.6704 416.8840 0.0322 -1.0000 -1.0000 2550366 1581992781.60 151.5402 60.0032 32.0000 1.9724 1.9733 416.6322 416.8465 0.0322 -1.0000 -1.0000 2550429 1581992781.70 151.5451 60.0032 32.0000 1.9728 1.9736 416.5609 416.7750 0.0323 -1.0000 -1.0000 2550491 1581992781.80 151.5685 60.0032 32.0000 1.9724 1.9733 416.7445 416.9585 0.0322 -1.0000 -1.0000 2550569 1581992781.90 151.5685 60.0032 32.0000 1.9718 1.9726 416.7603 416.9743 0.0323 -1.0000 -1.0000 2550632 1581992782.00 151.5685 60.0032 32.0000 1.9730 1.9738 416.7106 416.9257 0.0323 -1.0000 -1.0000 2550804 1581992782.10 151.5685 60.0032 32.0000 1.9723 1.9731 416.6313 416.8461 0.0323 -1.0000 -1.0000 2550882 1581992782.20 151.5685 60.0032 32.0000 1.9727 1.9736 416.5437 416.7572 0.0322 -1.0000 -1.0000 2550945 1581992782.30 151.5546 60.0032 32.0000 1.9721 1.9729 416.6150 416.8291 0.0323 -1.0000 -1.0000 2550992 1581992782.40 151.5546 60.0032 32.0000 1.9718 1.9726 416.7232 416.9378 0.0323 -1.0000 -1.0000 2551070 1581992782.50 151.5546 60.0032 32.0000 1.9715 1.9723 416.6720 416.8859 0.0323 -1.0000 -1.0000 2551304 1581992782.60 151.5546 60.0032 32.0000 1.9720 1.9729 416.5531 416.7676 0.0323 -1.0000 -1.0000 2551382 1581992782.70 151.5546 60.0032 32.0000 1.9727 1.9735 416.5064 416.7210 0.0324 -1.0000 -1.0000 2551445 1581992782.80 151.5594 60.0032 32.0000 1.9718 1.9726 416.6461 416.8606 0.0323 -1.0000 -1.0000 2551507 1581992782.90 151.5848 60.0032 32.0000 1.9718 1.9727 416.7555 416.9693 0.0321 -1.0000 -1.0000 2551570 1581992783.00 151.5848 60.0032 32.0000 1.9727 1.9735 416.7399 416.9538 0.0323 -1.0000 -1.0000 2551804 1581992783.10 151.5848 60.0032 32.0000 1.9730 1.9738 416.6408 416.8553 0.0324 -1.0000 -1.0000 2551866 1581992783.20 151.5848 60.0032 32.0000 1.9718 1.9727 416.5306 416.7460 0.0323 -1.0000 -1.0000 2551945 1581992783.30 151.5848 60.0032 32.0000 1.9719 1.9727 416.7454 416.9594 0.0322 -1.0000 -1.0000 2552007 1581992783.40 151.4654 60.0032 32.0000 1.9717 1.9726 416.9125 417.1271 0.0323 -1.0000 -1.0000 2552054 1581992783.50 151.4322 60.0032 32.0000 1.9727 1.9735 416.6592 416.8734 0.0323 -1.0000 -1.0000 2552601 1581992783.60 151.4322 60.0032 32.0000 1.9731 1.9739 416.5562 416.7704 0.0323 -1.0000 -1.0000 2552663 1581992783.70 151.4322 60.0032 32.0000 1.9719 1.9728 416.7067 416.9213 0.0323 -1.0000 -1.0000 2552726 1581992783.80 151.4322 60.0032 32.0000 1.9719 1.9727 416.7723 416.9862 0.0322 -1.0000 -1.0000 2552804 1581992783.90 151.4327 60.0032 32.0000 1.9721 1.9730 416.6001 416.8142 0.0322 -1.0000 -1.0000 2552866 1581992784.00 151.4389 60.0032 32.0000 1.9728 1.9736 416.5914 416.8056 0.0323 -1.0000 -1.0000 2553054 1581992784.10 151.4389 60.0032 32.0000 1.9720 1.9728 416.7120 416.9265 0.0323 -1.0000 -1.0000 2553132 1581992784.20 151.4389 60.0032 32.0000 1.9715 1.9723 416.8090 417.0241 0.0324 -1.0000 -1.0000 2553195 1581992784.30 151.4389 60.0032 32.0000 1.9717 1.9725 416.7552 416.9691 0.0322 -1.0000 -1.0000 2553257 1581992784.40 151.4389 60.0032 32.0000 1.9719 1.9727 416.7005 416.9140 0.0322 -1.0000 -1.0000 2553320 1581992784.50 151.4427 60.0032 32.0000 1.9727 1.9735 416.5304 416.7452 0.0324 -1.0000 -1.0000 2553570 1581992784.60 151.4427 60.0032 32.0000 1.9725 1.9734 416.5939 416.8080 0.0322 -1.0000 -1.0000 2553632 1581992784.70 151.4427 60.0032 32.0000 1.9727 1.9735 416.6827 416.8968 0.0323 -1.0000 -1.0000 2553695 1581992784.80 151.4427 60.0032 32.0000 1.9718 1.9726 416.8481 417.0630 0.0323 -1.0000 -1.0000 2553757 1581992784.90 151.4427 60.0032 32.0000 1.9732 1.9741 416.6046 416.8185 0.0322 -1.0000 -1.0000 2553835 1581992785.00 151.4684 60.0032 32.0000 1.9730 1.9738 416.6158 416.8305 0.0324 -1.0000 -1.0000 2553898 1581992785.10 151.4872 60.0032 32.0000 1.9729 1.9738 416.5508 416.7659 0.0324 -1.0000 -1.0000 2554038 1581992785.20 151.4872 60.0032 32.0000 1.9729 1.9737 416.7084 416.9237 0.0324 -1.0000 -1.0000 2554101 1581992785.30 151.4872 60.0032 32.0000 1.9727 1.9735 416.8223 417.0369 0.0323 -1.0000 -1.0000 2554163 1581992785.40 151.4872 60.0032 32.0000 1.9721 1.9729 416.8359 417.0508 0.0324 -1.0000 -1.0000 2554226 1581992785.50 151.4872 60.0032 32.0000 1.9726 1.9735 416.6449 416.8593 0.0322 -1.0000 -1.0000 2554304 1581992785.60 151.4764 60.0032 32.0000 1.9723 1.9731 416.5532 416.7672 0.0323 -1.0000 -1.0000 2554538 1581992785.70 151.4764 60.0032 32.0000 1.9730 1.9738 416.5303 416.7452 0.0324 -1.0000 -1.0000 2554601 1581992785.80 151.4764 60.0032 32.0000 1.9725 1.9733 416.7536 416.9685 0.0323 -1.0000 -1.0000 2554663 1581992785.90 151.4764 60.0032 32.0000 1.9721 1.9729 416.7897 417.0047 0.0324 -1.0000 -1.0000 2554726 1581992786.00 151.4764 60.0032 32.0000 1.9727 1.9735 416.6308 416.8454 0.0323 -1.0000 -1.0000 2554804 1581992786.10 151.4764 60.0032 32.0000 1.9732 1.9741 416.5570 416.7706 0.0323 -1.0000 -1.0000 2555039 1581992786.20 151.4659 60.0032 32.0000 1.9729 1.9737 416.6873 416.9020 0.0322 -1.0000 -1.0000 2555101 1581992786.30 151.4659 60.0032 32.0000 1.9721 1.9730 416.8409 417.0560 0.0324 -1.0000 -1.0000 2555164 1581992786.40 151.4659 60.0032 32.0000 1.9725 1.9734 416.8767 417.0921 0.0324 -1.0000 -1.0000 2555226 1581992786.50 151.4659 60.0032 32.0000 1.9726 1.9734 416.6323 416.8466 0.0322 -1.0000 -1.0000 2555289 1581992786.60 151.4659 60.0032 32.0000 1.9731 1.9739 416.5980 416.8127 0.0324 -1.0000 -1.0000 2555366 1581992786.70 151.4693 60.0032 32.0000 1.9728 1.9736 416.5081 416.7225 0.0323 -1.0000 -1.0000 2555429 1581992786.80 151.4698 60.0032 32.0000 1.9727 1.9735 416.7187 416.9337 0.0324 -1.0000 -1.0000 2555492 1581992786.90 151.4698 60.0032 32.0000 1.9720 1.9728 416.8418 417.0574 0.0324 -1.0000 -1.0000 2555570 1581992787.00 151.4698 60.0032 32.0000 1.9724 1.9733 416.7356 416.9501 0.0323 -1.0000 -1.0000 2555632 1581992787.10 151.4698 60.0032 32.0000 1.9722 1.9731 416.5789 416.7933 0.0322 -1.0000 -1.0000 2556569 1581992787.20 151.4698 60.0032 32.0000 1.9731 1.9739 416.5330 416.7472 0.0323 -1.0000 -1.0000 2556648 1581992787.30 151.5046 60.0032 32.0000 1.9726 1.9735 416.7920 417.0061 0.0323 -1.0000 -1.0000 2556710 1581992787.40 151.5046 60.0032 32.0000 1.9724 1.9732 416.8624 417.0772 0.0323 -1.0000 -1.0000 2556773 1581992787.50 151.5046 60.0032 32.0000 1.9721 1.9729 416.8574 417.0731 0.0325 -1.0000 -1.0000 2556835 1581992787.60 151.5046 60.0032 32.0000 1.9735 1.9744 416.6612 416.8750 0.0322 -1.0000 -1.0000 2556898 1581992787.70 151.5046 60.0032 32.0000 1.9729 1.9737 416.7173 416.9311 0.0322 -1.0000 -1.0000 2556960 1581992787.80 151.5132 60.0032 32.0000 1.9732 1.9740 416.6558 416.8699 0.0323 -1.0000 -1.0000 2557039 1581992787.90 151.5132 60.0032 32.0000 1.9722 1.9731 416.7928 417.0076 0.0323 -1.0000 -1.0000 2557101 1581992788.00 151.5132 60.0032 32.0000 1.9727 1.9736 416.7896 417.0030 0.0321 -1.0000 -1.0000 2557163 1581992788.10 151.5132 60.0032 32.0000 1.9725 1.9733 416.6149 416.8296 0.0324 -1.0000 -1.0000 2557242 1581992788.20 151.5132 60.0032 32.0000 1.9731 1.9739 416.5382 416.7530 0.0323 -1.0000 -1.0000 2557304 1581992788.30 151.5064 60.0032 32.0000 1.9729 1.9738 416.7596 416.9745 0.0324 -1.0000 -1.0000 2557366 1581992788.40 151.5028 60.0032 32.0000 1.9728 1.9736 416.6866 416.9014 0.0323 -1.0000 -1.0000 2557445 1581992788.50 151.5028 60.0032 32.0000 1.9726 1.9734 416.6124 416.8269 0.0323 -1.0000 -1.0000 2557507 1581992788.60 151.5028 60.0032 32.0000 1.9727 1.9735 416.5333 416.7480 0.0324 -1.0000 -1.0000 2557570 1581992788.70 151.5028 60.0032 32.0000 1.9729 1.9737 416.6005 416.8157 0.0324 -1.0000 -1.0000 2557632 1581992788.80 151.5028 60.0032 32.0000 1.9721 1.9729 416.8021 417.0173 0.0325 -1.0000 -1.0000 2557695 1581992788.90 151.4992 60.0032 32.0000 1.9719 1.9728 416.7894 417.0046 0.0324 -1.0000 -1.0000 2557773 1581992789.00 151.4992 60.0032 32.0000 1.9723 1.9731 416.7035 416.9187 0.0324 -1.0000 -1.0000 2557835 1581992789.10 151.4992 60.0032 32.0000 1.9731 1.9739 416.6084 416.8227 0.0322 -1.0000 -1.0000 2557898 1581992789.20 151.4992 60.0032 32.0000 1.9723 1.9731 416.5923 416.8055 0.0321 -1.0000 -1.0000 2558335 1581992789.30 151.4992 60.0032 32.0000 1.9720 1.9728 416.7366 416.9511 0.0323 -1.0000 -1.0000 2558398 1581992789.40 151.5168 60.0032 32.0000 1.9719 1.9727 416.6818 416.8965 0.0323 -1.0000 -1.0000 2558460 1581992789.50 151.5245 60.0032 32.0000 1.9733 1.9741 416.5751 416.7894 0.0323 -1.0000 -1.0000 2558523 1581992789.60 151.5245 60.0032 32.0000 1.9729 1.9738 416.6868 416.9007 0.0322 -1.0000 -1.0000 2558601 1581992789.70 151.5245 60.0032 32.0000 1.9720 1.9728 416.6907 416.9048 0.0322 -1.0000 -1.0000 2558835 1581992789.80 151.5245 60.0032 32.0000 1.9716 1.9724 416.8047 417.0185 0.0322 -1.0000 -1.0000 2558913 1581992789.90 151.5245 60.0032 32.0000 1.9723 1.9732 416.6547 416.8699 0.0324 -1.0000 -1.0000 2558976 1581992790.00 151.5245 60.0032 32.0000 1.9727 1.9736 416.5884 416.8035 0.0325 -1.0000 -1.0000 2559039 1581992790.10 151.5738 60.0035 32.0000 1.9732 1.9741 416.4924 416.7073 0.0323 -1.0000 -1.0000 2559116 1581992790.20 151.5738 60.0035 32.0000 1.9721 1.9729 416.7022 416.9174 0.0324 -1.0000 -1.0000 2559335 1581992790.30 151.5738 60.0035 32.0000 1.9716 1.9724 416.7299 416.9446 0.0323 -1.0000 -1.0000 2559398 1581992790.40 151.5738 60.0035 32.0000 1.9718 1.9726 416.6716 416.8859 0.0323 -1.0000 -1.0000 2559476 1581992790.50 151.5738 60.0035 32.0000 1.9723 1.9731 416.5930 416.8086 0.0325 -1.0000 -1.0000 2559539 1581992790.60 151.5740 60.0035 32.0000 1.9726 1.9734 416.7272 416.9416 0.0323 -1.0000 -1.0000 2559601 1581992790.70 151.5746 60.0035 32.0000 1.9716 1.9724 416.8302 417.0445 0.0323 -1.0000 -1.0000 2600304 1581992790.80 151.5746 60.0035 32.0000 1.9719 1.9727 416.7900 417.0044 0.0323 -1.0000 -1.0000 2600366 1581992790.90 151.5746 60.0035 32.0000 1.9726 1.9735 416.5440 416.7595 0.0325 -1.0000 -1.0000 2600445 1581992791.00 151.5746 60.0035 32.0000 1.9731 1.9739 416.5819 416.7968 0.0323 -1.0000 -1.0000 2600507 1581992791.10 151.5746 60.0035 32.0000 1.9717 1.9726 416.7504 416.9642 0.0322 -1.0000 -1.0000 2600570 1581992791.20 151.4771 60.0035 32.0000 1.9714 1.9722 416.7812 416.9951 0.0322 -1.0000 -1.0000 2600648 1581992791.30 151.4771 60.0035 32.0000 1.9719 1.9728 416.7496 416.9647 0.0324 -1.0000 -1.0000 2600710 1581992791.40 151.4771 60.0035 32.0000 1.9723 1.9731 416.5410 416.7562 0.0324 -1.0000 -1.0000 2600773 1581992791.50 151.4771 60.0035 32.0000 1.9724 1.9732 416.5397 416.7541 0.0322 -1.0000 -1.0000 2600835 1581992791.60 151.4771 60.0035 32.0000 1.9722 1.9731 416.6025 416.8166 0.0323 -1.0000 -1.0000 2600898 1581992791.70 151.4771 60.0035 32.0000 1.9720 1.9728 416.7569 416.9718 0.0323 -1.0000 -1.0000 2600960 1581992791.80 151.4418 60.0035 32.0000 1.9721 1.9730 416.7255 416.9390 0.0321 -1.0000 -1.0000 2601038 1581992791.90 151.4418 60.0035 32.0000 1.9733 1.9741 416.6301 416.8442 0.0323 -1.0000 -1.0000 2601101 1581992792.00 151.4418 60.0035 32.0000 1.9725 1.9733 416.5523 416.7661 0.0321 -1.0000 -1.0000 2601163 1581992792.10 151.4418 60.0035 32.0000 1.9716 1.9724 416.6965 416.9113 0.0325 -1.0000 -1.0000 2601241 1581992792.20 151.4418 60.0035 32.0000 1.9716 1.9724 416.8103 417.0255 0.0324 -1.0000 -1.0000 2601304 1581992792.30 151.4418 60.0035 32.0000 1.9718 1.9726 416.7831 416.9979 0.0323 -1.0000 -1.0000 2601366 1581992792.40 151.4404 60.0035 32.0000 1.9728 1.9737 416.6338 416.8485 0.0323 -1.0000 -1.0000 2601444 1581992792.50 151.4404 60.0035 32.0000 1.9729 1.9738 416.5208 416.7353 0.0323 -1.0000 -1.0000 2601507 1581992792.60 151.4404 60.0035 32.0000 1.9721 1.9729 416.7474 416.9622 0.0323 -1.0000 -1.0000 2601569 1581992792.70 151.4404 60.0035 32.0000 1.9716 1.9724 416.7305 416.9447 0.0322 -1.0000 -1.0000 2601632 1581992792.80 151.4404 60.0035 32.0000 1.9721 1.9730 416.8207 417.0353 0.0323 -1.0000 -1.0000 2601695 1581992792.90 151.4532 60.0035 32.0000 1.9732 1.9741 416.4915 416.7066 0.0324 -1.0000 -1.0000 2601773 1581992793.00 151.5000 60.0035 32.0000 1.9736 1.9745 416.5736 416.7879 0.0322 -1.0000 -1.0000 2601835 1581992793.10 151.5000 60.0035 32.0000 1.9731 1.9740 416.6608 416.8754 0.0323 -1.0000 -1.0000 2601898 1581992793.20 151.5000 60.0035 32.0000 1.9718 1.9727 416.8292 417.0432 0.0323 -1.0000 -1.0000 2601976 1581992793.30 151.5000 60.0035 32.0000 1.9726 1.9735 416.8396 417.0539 0.0322 -1.0000 -1.0000 2602304 1581992793.40 151.5000 60.0035 32.0000 1.9729 1.9738 416.7524 416.9673 0.0324 -1.0000 -1.0000 2602366 1581992793.50 151.4567 60.0035 32.0000 1.9727 1.9735 416.5508 416.7668 0.0325 -1.0000 -1.0000 2602445 1581992793.60 151.4567 60.0035 32.0000 1.9730 1.9738 416.6199 416.8352 0.0324 -1.0000 -1.0000 2602507 1581992793.70 151.4567 60.0035 32.0000 1.9722 1.9730 416.7454 416.9606 0.0324 -1.0000 -1.0000 2602570 1581992793.80 151.4567 60.0035 32.0000 1.9722 1.9731 416.8836 417.0984 0.0323 -1.0000 -1.0000 2602898 1581992793.90 151.4567 60.0035 32.0000 1.9727 1.9736 416.7703 416.9846 0.0323 -1.0000 -1.0000 2602960 1581992794.00 151.4567 60.0035 32.0000 1.9726 1.9735 416.6680 416.8824 0.0323 -1.0000 -1.0000 2603023 1581992794.10 151.4144 60.0035 32.0000 1.9731 1.9739 416.6611 416.8753 0.0322 -1.0000 -1.0000 2603101 1581992794.20 151.4144 60.0035 32.0000 1.9728 1.9736 416.8675 417.0814 0.0322 -1.0000 -1.0000 2603163 1581992794.30 151.4144 60.0035 32.0000 1.9722 1.9730 416.7280 416.9428 0.0324 -1.0000 -1.0000 2603335 1581992794.40 151.4144 60.0035 32.0000 1.9727 1.9735 416.5545 416.7698 0.0324 -1.0000 -1.0000 2603413 1581992794.50 151.4144 60.0035 32.0000 1.9735 1.9744 416.5467 416.7618 0.0324 -1.0000 -1.0000 2603476 1581992794.60 151.4354 60.0034 32.0000 1.9726 1.9735 416.6710 416.8856 0.0323 -1.0000 -1.0000 2603539 1581992794.70 151.4409 60.0034 32.0000 1.9721 1.9730 416.7104 416.9250 0.0324 -1.0000 -1.0000 2603616 1581992794.80 151.4409 60.0034 32.0000 1.9721 1.9730 416.9030 417.1185 0.0324 -1.0000 -1.0000 2603835 1581992794.90 151.4409 60.0034 32.0000 1.9726 1.9734 416.7304 416.9446 0.0323 -1.0000 -1.0000 2603913 1581992795.00 151.4409 60.0034 32.0000 1.9727 1.9735 416.5605 416.7751 0.0323 -1.0000 -1.0000 2603976 1581992795.10 151.4409 60.0034 32.0000 1.9728 1.9736 416.5618 416.7754 0.0322 -1.0000 -1.0000 2604038 1581992795.20 151.4353 60.0034 32.0000 1.9716 1.9725 416.8213 417.0354 0.0322 -1.0000 -1.0000 2604101 1581992795.30 151.4353 60.0034 32.0000 1.9716 1.9724 416.7285 416.9431 0.0323 -1.0000 -1.0000 2604789 1581992795.40 151.4353 60.0034 32.0000 1.9726 1.9734 416.6052 416.8200 0.0323 -1.0000 -1.0000 2604851 1581992795.50 151.4353 60.0034 32.0000 1.9729 1.9737 416.5186 416.7328 0.0323 -1.0000 -1.0000 2604929 1581992795.60 151.4353 60.0034 32.0000 1.9731 1.9739 416.7123 416.9270 0.0323 -1.0000 -1.0000 2604992 1581992795.70 151.4484 60.0034 32.0000 1.9721 1.9729 416.8264 417.0410 0.0323 -1.0000 -1.0000 2605070 1581992795.80 151.4955 60.0034 32.0000 1.9729 1.9737 416.8485 417.0632 0.0323 -1.0000 -1.0000 2605148 1581992795.90 151.4955 60.0034 32.0000 1.9740 1.9749 416.6491 416.8634 0.0323 -1.0000 -1.0000 2605210 1581992796.00 151.4955 60.0034 32.0000 1.9722 1.9730 416.7425 416.9582 0.0326 -1.0000 -1.0000 2605273 1581992796.10 151.4955 60.0034 32.0000 1.9718 1.9726 416.6688 416.8824 0.0322 -1.0000 -1.0000 2605351 1581992796.20 151.4955 60.0034 32.0000 1.9725 1.9733 416.8260 417.0401 0.0322 -1.0000 -1.0000 2605413 1581992796.30 151.4955 60.0034 32.0000 1.9732 1.9740 416.6403 416.8545 0.0323 -1.0000 -1.0000 2605476 1581992796.40 151.5584 60.0034 32.0000 1.9729 1.9737 416.6754 416.8905 0.0324 -1.0000 -1.0000 2605554 1581992796.50 151.5584 60.0034 32.0000 1.9718 1.9726 416.7849 416.9996 0.0324 -1.0000 -1.0000 2605616 1581992796.60 151.5584 60.0034 32.0000 1.9720 1.9728 416.7365 416.9522 0.0324 -1.0000 -1.0000 2605695 1581992796.70 151.5584 60.0034 32.0000 1.9732 1.9740 416.6050 416.8202 0.0324 -1.0000 -1.0000 2605757 1581992796.80 151.5584 60.0034 32.0000 1.9732 1.9741 416.5415 416.7563 0.0323 -1.0000 -1.0000 2605804 1581992796.90 151.5301 60.0034 32.0000 1.9721 1.9730 416.6316 416.8463 0.0323 -1.0000 -1.0000 2606101 1581992797.00 151.5286 60.0034 32.0000 1.9724 1.9732 416.7140 416.9287 0.0323 -1.0000 -1.0000 2606163 1581992797.10 151.5286 60.0034 32.0000 1.9719 1.9727 416.7152 416.9284 0.0321 -1.0000 -1.0000 2606226 1581992797.20 151.5286 60.0034 32.0000 1.9720 1.9729 416.6887 416.9021 0.0322 -1.0000 -1.0000 2606304 1581992797.30 151.5286 60.0034 32.0000 1.9727 1.9735 416.6038 416.8183 0.0323 -1.0000 -1.0000 2606366 1581992797.40 151.5287 60.0034 32.0000 1.9733 1.9741 416.6425 416.8573 0.0323 -1.0000 -1.0000 2606554 1581992797.50 151.5307 60.0034 32.0000 1.9728 1.9737 416.8703 417.0843 0.0322 -1.0000 -1.0000 2606632 1581992797.60 151.5307 60.0034 32.0000 1.9714 1.9722 416.7023 416.9164 0.0323 -1.0000 -1.0000 2606695 1581992797.70 151.5307 60.0034 32.0000 1.9725 1.9733 416.5735 416.7878 0.0323 -1.0000 -1.0000 2606757 1581992797.80 151.5307 60.0034 32.0000 1.9724 1.9732 416.6150 416.8302 0.0324 -1.0000 -1.0000 2606820 1581992797.90 151.5307 60.0034 32.0000 1.9715 1.9723 416.7285 416.9429 0.0323 -1.0000 -1.0000 2606882 1581992798.00 151.5645 60.0034 32.0000 1.9721 1.9729 416.7430 416.9573 0.0323 -1.0000 -1.0000 2606945 1581992798.10 151.5645 60.0034 32.0000 1.9724 1.9732 416.6116 416.8273 0.0324 -1.0000 -1.0000 2607023 1581992798.20 151.5645 60.0034 32.0000 1.9722 1.9731 416.6490 416.8635 0.0323 -1.0000 -1.0000 2607085 1581992798.30 151.5645 60.0034 32.0000 1.9738 1.9746 416.6170 416.8313 0.0322 -1.0000 -1.0000 2607148 1581992798.40 151.5645 60.0034 32.0000 1.9734 1.9742 416.6657 416.8795 0.0323 -1.0000 -1.0000 2607351 1581992798.50 151.5645 60.0034 32.0000 1.9720 1.9729 416.7861 417.0013 0.0324 -1.0000 -1.0000 2607413 1581992798.60 151.5278 60.0034 32.0000 1.9721 1.9730 416.6639 416.8784 0.0323 -1.0000 -1.0000 2607492 1581992798.70 151.5278 60.0034 32.0000 1.9725 1.9734 416.5560 416.7700 0.0322 -1.0000 -1.0000 2607554 1581992798.80 151.5278 60.0034 32.0000 1.9721 1.9730 416.5494 416.7643 0.0324 -1.0000 -1.0000 2607616 1581992798.90 151.5278 60.0034 32.0000 1.9722 1.9731 416.7827 416.9978 0.0323 -1.0000 -1.0000 2607695 1581992799.00 151.5278 60.0034 32.0000 1.9726 1.9735 416.7359 416.9501 0.0322 -1.0000 -1.0000 2607866 1581992799.10 151.5221 60.0034 32.0000 1.9725 1.9734 416.6920 416.9059 0.0322 -1.0000 -1.0000 2607929 1581992799.20 151.5221 60.0034 32.0000 1.9728 1.9737 416.5969 416.8110 0.0323 -1.0000 -1.0000 2608007 1581992799.30 151.5221 60.0034 32.0000 1.9720 1.9728 416.6704 416.8852 0.0324 -1.0000 -1.0000 2608070 1581992799.40 151.5221 60.0034 32.0000 1.9719 1.9728 416.7486 416.9625 0.0322 -1.0000 -1.0000 2608132 1581992799.50 151.5221 60.0034 32.0000 1.9723 1.9731 416.7576 416.9722 0.0323 -1.0000 -1.0000 2608335 1581992799.60 151.5221 60.0034 32.0000 1.9718 1.9726 416.6186 416.8332 0.0323 -1.0000 -1.0000 2608398 1581992799.70 151.4757 60.0029 32.0000 1.9725 1.9733 416.5413 416.7561 0.0324 -1.0000 -1.0000 2608460 1581992799.80 151.4757 60.0029 32.0000 1.9720 1.9729 416.7519 416.9666 0.0323 -1.0000 -1.0000 2608523 1581992799.90 151.4757 60.0029 32.0000 1.9723 1.9732 416.8194 417.0329 0.0321 -1.0000 -1.0000 2608585 1581992800.00 151.4757 60.0029 32.0000 1.9723 1.9731 416.7930 417.0086 0.0324 -1.0000 -1.0000 2608835 1581992800.10 151.4757 60.0029 32.0000 1.9723 1.9731 416.6497 416.8628 0.0321 -1.0000 -1.0000 2608898 1581992800.20 151.4600 60.0029 32.0000 1.9727 1.9736 416.5934 416.8077 0.0323 -1.0000 -1.0000 2608960 1581992800.30 151.4516 60.0029 32.0000 1.9732 1.9740 416.5580 416.7747 0.0325 -1.0000 -1.0000 2609023 1581992800.40 151.4516 60.0029 32.0000 1.9726 1.9734 416.5848 416.7988 0.0323 -1.0000 -1.0000 2609101 1581992800.50 151.4516 60.0029 32.0000 1.9716 1.9724 416.7184 416.9340 0.0325 -1.0000 -1.0000 2609382 1581992800.60 151.4516 60.0029 32.0000 1.9718 1.9727 416.7489 416.9629 0.0322 -1.0000 -1.0000 2609445 1581992800.70 151.4516 60.0029 32.0000 1.9724 1.9732 416.6213 416.8351 0.0323 -1.0000 -1.0000 2609507 1581992800.80 151.4194 60.0029 32.0000 1.9724 1.9732 416.5106 416.7255 0.0324 -1.0000 -1.0000 2609570 1581992800.90 151.4110 60.0029 32.0000 1.9724 1.9732 416.7487 416.9631 0.0323 -1.0000 -1.0000 2609648 1581992801.00 151.4110 60.0029 32.0000 1.9718 1.9727 416.8236 417.0385 0.0324 -1.0000 -1.0000 2610069 1581992801.10 151.4110 60.0029 32.0000 1.9718 1.9726 416.7244 416.9391 0.0323 -1.0000 -1.0000 2610132 1581992801.20 151.4110 60.0029 32.0000 1.9730 1.9738 416.5375 416.7530 0.0325 -1.0000 -1.0000 2610210 1581992801.30 151.4110 60.0029 32.0000 1.9728 1.9736 416.6905 416.9049 0.0323 -1.0000 -1.0000 2610273 1581992801.40 151.4474 60.0029 32.0000 1.9714 1.9722 416.7111 416.9258 0.0323 -1.0000 -1.0000 2610335 1581992801.50 151.4474 60.0029 32.0000 1.9714 1.9723 416.8338 417.0493 0.0325 -1.0000 -1.0000 2610585 1581992801.60 151.4474 60.0029 32.0000 1.9718 1.9726 416.7918 417.0062 0.0323 -1.0000 -1.0000 2610648 1581992801.70 151.4474 60.0029 32.0000 1.9726 1.9734 416.6297 416.8446 0.0323 -1.0000 -1.0000 2610710 1581992801.80 151.4474 60.0029 32.0000 1.9724 1.9733 416.5890 416.8029 0.0323 -1.0000 -1.0000 2610773 1581992801.90 151.4593 60.0029 32.0000 1.9726 1.9734 416.5418 416.7553 0.0322 -1.0000 -1.0000 2610835 1581992802.00 151.4823 60.0029 32.0000 1.9723 1.9731 416.7563 416.9704 0.0323 -1.0000 -1.0000 2611039 1581992802.10 151.4823 60.0029 32.0000 1.9737 1.9745 416.7292 416.9437 0.0323 -1.0000 -1.0000 2611116 1581992802.20 151.4823 60.0029 32.0000 1.9730 1.9738 416.6856 416.9004 0.0323 -1.0000 -1.0000 2611163 1581992802.30 151.4823 60.0029 32.0000 1.9729 1.9737 416.5592 416.7732 0.0322 -1.0000 -1.0000 2611242 1581992802.40 151.4823 60.0029 32.0000 1.9729 1.9737 416.8065 417.0212 0.0324 -1.0000 -1.0000 2611304 1581992802.50 151.5197 60.0029 32.0000 1.9722 1.9730 416.7456 416.9607 0.0323 -1.0000 -1.0000 2611366 1581992802.60 151.5197 60.0029 32.0000 1.9733 1.9741 416.6941 416.9091 0.0324 -1.0000 -1.0000 2611554 1581992802.70 151.5197 60.0029 32.0000 1.9734 1.9742 416.6322 416.8465 0.0323 -1.0000 -1.0000 2611616 1581992802.80 151.5197 60.0029 32.0000 1.9717 1.9726 416.7210 416.9358 0.0324 -1.0000 -1.0000 2611679 1581992802.90 151.5197 60.0029 32.0000 1.9726 1.9734 416.8268 417.0431 0.0325 -1.0000 -1.0000 2611757 1581992803.00 151.4960 60.0029 32.0000 1.9718 1.9726 416.8339 417.0480 0.0322 -1.0000 -1.0000 2611820 1581992803.10 151.4789 60.0029 32.0000 1.9720 1.9729 416.6919 416.9058 0.0322 -1.0000 -1.0000 2612054 1581992803.20 151.4789 60.0029 32.0000 1.9725 1.9733 416.7319 416.9462 0.0323 -1.0000 -1.0000 2612116 1581992803.30 151.4789 60.0029 32.0000 1.9720 1.9728 416.8898 417.1043 0.0323 -1.0000 -1.0000 2612179 1581992803.40 151.4789 60.0029 32.0000 1.9721 1.9730 416.7663 416.9809 0.0323 -1.0000 -1.0000 2612241 1581992803.50 151.4789 60.0029 32.0000 1.9721 1.9730 416.6346 416.8495 0.0324 -1.0000 -1.0000 2612320 1581992803.60 151.5261 60.0029 32.0000 1.9730 1.9738 416.6493 416.8630 0.0322 -1.0000 -1.0000 2613070 1581992803.70 151.5326 60.0029 32.0000 1.9724 1.9733 416.7937 417.0080 0.0322 -1.0000 -1.0000 2613132 1581992803.80 151.5326 60.0029 32.0000 1.9714 1.9722 416.8353 417.0497 0.0323 -1.0000 -1.0000 2613210 1581992803.90 151.5326 60.0029 32.0000 1.9732 1.9741 416.6684 416.8826 0.0322 -1.0000 -1.0000 2613273 1581992804.00 151.5326 60.0029 32.0000 1.9726 1.9735 416.5032 416.7171 0.0322 -1.0000 -1.0000 2613351 1581992804.10 151.5326 60.0029 32.0000 1.9726 1.9734 416.6464 416.8606 0.0323 -1.0000 -1.0000 2613460 1581992804.20 151.5300 60.0029 32.0000 1.9719 1.9727 416.7714 416.9858 0.0323 -1.0000 -1.0000 2613523 1581992804.30 151.5300 60.0029 32.0000 1.9721 1.9730 416.7780 416.9917 0.0322 -1.0000 -1.0000 2613585 1581992804.40 151.5300 60.0029 32.0000 1.9721 1.9730 416.5574 416.7715 0.0322 -1.0000 -1.0000 2613663 1581992804.50 151.5300 60.0029 32.0000 1.9730 1.9739 416.6018 416.8157 0.0322 -1.0000 -1.0000 2613726 1581992804.60 151.5300 60.0029 32.0000 1.9721 1.9729 416.7190 416.9329 0.0322 -1.0000 -1.0000 2613804 1581992804.70 151.5487 60.0035 32.0000 1.9727 1.9735 416.7250 416.9382 0.0322 -1.0000 -1.0000 2613866 1581992804.80 151.5508 60.0035 32.0000 1.9711 1.9720 416.6922 416.9067 0.0323 -1.0000 -1.0000 2613929 1581992804.90 151.5508 60.0035 32.0000 1.9722 1.9730 416.6421 416.8560 0.0322 -1.0000 -1.0000 2613991 1581992805.00 151.5508 60.0035 32.0000 1.9723 1.9732 416.6130 416.8284 0.0324 -1.0000 -1.0000 2614054 1581992805.10 151.5508 60.0035 32.0000 1.9712 1.9721 416.6394 416.8541 0.0323 -1.0000 -1.0000 2614116 1581992805.20 151.5508 60.0035 32.0000 1.9716 1.9724 416.7508 416.9651 0.0323 -1.0000 -1.0000 2614195 1581992805.30 151.5412 60.0035 32.0000 1.9719 1.9728 416.7324 416.9469 0.0323 -1.0000 -1.0000 2614257 1581992805.40 151.5412 60.0035 32.0000 1.9727 1.9736 416.6538 416.8682 0.0324 -1.0000 -1.0000 2614335 1581992805.50 151.5412 60.0035 32.0000 1.9720 1.9728 416.6614 416.8762 0.0323 -1.0000 -1.0000 2614398 1581992805.60 151.5412 60.0035 32.0000 1.9713 1.9721 416.7686 416.9841 0.0325 -1.0000 -1.0000 2614460 1581992805.70 151.5412 60.0035 32.0000 1.9721 1.9729 416.7563 416.9705 0.0323 -1.0000 -1.0000 2614523 1581992805.80 151.4834 60.0035 32.0000 1.9727 1.9736 416.6512 416.8661 0.0324 -1.0000 -1.0000 2614601 1581992805.90 151.4834 60.0035 32.0000 1.9719 1.9727 416.6731 416.8881 0.0324 -1.0000 -1.0000 2614663 1581992806.00 151.4834 60.0035 32.0000 1.9715 1.9724 416.7372 416.9512 0.0322 -1.0000 -1.0000 2614726 1581992806.10 151.4834 60.0035 32.0000 1.9717 1.9725 416.7807 416.9941 0.0322 -1.0000 -1.0000 2615382 1581992806.20 151.4834 60.0035 32.0000 1.9731 1.9740 416.6419 416.8557 0.0322 -1.0000 -1.0000 2615445 1581992806.30 151.4570 60.0035 32.0000 1.9734 1.9742 416.5394 416.7548 0.0325 -1.0000 -1.0000 2615507 1581992806.40 151.4307 60.0035 32.0000 1.9731 1.9739 416.5703 416.7846 0.0322 -1.0000 -1.0000 2615585 1581992806.50 151.4307 60.0035 32.0000 1.9721 1.9729 416.6944 416.9077 0.0321 -1.0000 -1.0000 2615648 1581992806.60 151.4307 60.0035 32.0000 1.9724 1.9732 416.7173 416.9320 0.0323 -1.0000 -1.0000 2615726 1581992806.70 151.4307 60.0035 32.0000 1.9725 1.9733 416.6400 416.8545 0.0322 -1.0000 -1.0000 2615788 1581992806.80 151.4307 60.0035 32.0000 1.9724 1.9732 416.5190 416.7330 0.0323 -1.0000 -1.0000 2615851 1581992806.90 151.4307 60.0035 32.0000 1.9717 1.9725 416.5431 416.7577 0.0323 -1.0000 -1.0000 2615913 1581992807.00 151.4549 60.0035 32.0000 1.9721 1.9729 416.7966 417.0105 0.0322 -1.0000 -1.0000 2615976 1581992807.10 151.4549 60.0035 32.0000 1.9721 1.9730 416.6942 416.9087 0.0323 -1.0000 -1.0000 2616038 1581992807.20 151.4549 60.0035 32.0000 1.9720 1.9729 416.6153 416.8295 0.0322 -1.0000 -1.0000 2616116 1581992807.30 151.4549 60.0035 32.0000 1.9724 1.9733 416.5305 416.7449 0.0322 -1.0000 -1.0000 2616179 1581992807.40 151.4549 60.0035 32.0000 1.9722 1.9730 416.6653 416.8787 0.0322 -1.0000 -1.0000 2616241 1581992807.50 151.5015 60.0035 32.0000 1.9719 1.9727 416.7286 416.9429 0.0323 -1.0000 -1.0000 2616319 1581992807.60 151.5059 60.0035 32.0000 1.9718 1.9727 416.7787 416.9925 0.0323 -1.0000 -1.0000 2616366 1581992807.70 151.5059 60.0035 32.0000 1.9722 1.9730 416.7335 416.9489 0.0324 -1.0000 -1.0000 2616601 1581992807.80 151.5059 60.0035 32.0000 1.9734 1.9742 416.6923 416.9072 0.0323 -1.0000 -1.0000 2616679 1581992807.90 151.5059 60.0035 32.0000 1.9718 1.9727 416.6975 416.9116 0.0322 -1.0000 -1.0000 2616742 1581992808.00 151.5007 60.0035 32.0000 1.9720 1.9729 416.7987 417.0133 0.0324 -1.0000 -1.0000 2616804 1581992808.10 151.4278 60.0035 32.0000 1.9722 1.9731 416.6649 416.8799 0.0323 -1.0000 -1.0000 2616882 1581992808.20 151.4278 60.0035 32.0000 1.9732 1.9740 416.5515 416.7655 0.0322 -1.0000 -1.0000 2617351 1581992808.30 151.4278 60.0035 32.0000 1.9731 1.9739 416.5279 416.7426 0.0323 -1.0000 -1.0000 2617413 1581992808.40 151.4278 60.0035 32.0000 1.9721 1.9729 416.5941 416.8086 0.0324 -1.0000 -1.0000 2617492 1581992808.50 151.4278 60.0035 32.0000 1.9716 1.9725 416.6507 416.8647 0.0322 -1.0000 -1.0000 2617554 1581992808.60 151.4287 60.0035 32.0000 1.9719 1.9727 416.6872 416.9013 0.0323 -1.0000 -1.0000 2617616 1581992808.70 151.4287 60.0035 32.0000 1.9717 1.9725 416.6621 416.8773 0.0324 -1.0000 -1.0000 2618054 1581992808.80 151.4287 60.0035 32.0000 1.9722 1.9730 416.5524 416.7677 0.0324 -1.0000 -1.0000 2618116 1581992808.90 151.4287 60.0035 32.0000 1.9729 1.9737 416.5995 416.8142 0.0324 -1.0000 -1.0000 2618195 1581992809.00 151.4287 60.0035 32.0000 1.9717 1.9725 416.7131 416.9282 0.0324 -1.0000 -1.0000 2618257 1581992809.10 151.4287 60.0035 32.0000 1.9720 1.9729 416.8027 417.0179 0.0324 -1.0000 -1.0000 2618320 1581992809.20 151.4742 60.0035 32.0000 1.9718 1.9727 416.6941 416.9096 0.0324 -1.0000 -1.0000 2618569 1581992809.30 151.5152 60.0035 32.0000 1.9735 1.9744 416.5267 416.7418 0.0324 -1.0000 -1.0000 2618632 1581992809.40 151.5152 60.0035 32.0000 1.9727 1.9736 416.6418 416.8561 0.0323 -1.0000 -1.0000 2618695 1581992809.50 151.5152 60.0035 32.0000 1.9723 1.9731 416.7517 416.9670 0.0324 -1.0000 -1.0000 2618757 1581992809.60 151.5152 60.0035 32.0000 1.9725 1.9733 416.8043 417.0190 0.0323 -1.0000 -1.0000 2618819 1581992809.70 151.5152 60.0035 32.0000 1.9712 1.9720 416.6995 416.9128 0.0321 -1.0000 -1.0000 2619054 1581992809.80 151.5267 60.0030 32.0000 1.9726 1.9734 416.5872 416.8012 0.0323 -1.0000 -1.0000 2619132 1581992809.90 151.5267 60.0030 32.0000 1.9731 1.9739 416.6362 416.8512 0.0323 -1.0000 -1.0000 2619195 1581992810.00 151.5267 60.0030 32.0000 1.9723 1.9732 416.6309 416.8457 0.0324 -1.0000 -1.0000 2619257 1581992810.10 151.5267 60.0030 32.0000 1.9720 1.9728 416.6717 416.8859 0.0322 -1.0000 -1.0000 2619335 1581992810.20 151.5267 60.0030 32.0000 1.9724 1.9732 416.5745 416.7886 0.0323 -1.0000 -1.0000 2619398 1581992810.30 151.5150 60.0030 32.0000 1.9730 1.9738 416.5270 416.7409 0.0322 -1.0000 -1.0000 2619460 1581992810.40 151.5134 60.0030 32.0000 1.9724 1.9732 416.5571 416.7712 0.0323 -1.0000 -1.0000 2619539 1581992810.50 151.5134 60.0030 32.0000 1.9723 1.9731 416.7442 416.9583 0.0323 -1.0000 -1.0000 2619601 1581992810.60 151.5134 60.0030 32.0000 1.9720 1.9729 416.6034 416.8183 0.0324 -1.0000 -1.0000 2619679 1581992810.70 151.5134 60.0030 32.0000 1.9727 1.9736 416.5239 416.7372 0.0320 -1.0000 -1.0000 2619741 1581992810.80 151.5058 60.0030 32.0000 1.9727 1.9735 416.5153 416.7284 0.0322 -1.0000 -1.0000 2619804 1581992810.90 151.4322 60.0030 32.0000 1.9717 1.9725 416.7221 416.9371 0.0323 -1.0000 -1.0000 2619866 1581992811.00 151.4322 60.0030 32.0000 1.9718 1.9727 416.7021 416.9164 0.0323 -1.0000 -1.0000 2619929 1581992811.10 151.4322 60.0030 32.0000 1.9721 1.9730 416.5553 416.7694 0.0323 -1.0000 -1.0000 2619991 1581992811.20 151.4322 60.0030 32.0000 1.9716 1.9725 416.4944 416.7091 0.0323 -1.0000 -1.0000 2620069 1581992811.30 151.4322 60.0030 32.0000 1.9708 1.9717 416.6744 416.8888 0.0323 -1.0000 -1.0000 2620569 1581992811.40 151.5215 60.0030 32.0000 1.9722 1.9730 416.8125 417.0269 0.0323 -1.0000 -1.0000 2620632 1581992811.50 151.5215 60.0030 32.0000 1.9725 1.9734 416.8111 417.0248 0.0322 -1.0000 -1.0000 2620695 1581992811.60 151.5215 60.0030 32.0000 1.9728 1.9737 416.5646 416.7790 0.0324 -1.0000 -1.0000 2620757 1581992811.70 151.5215 60.0030 32.0000 1.9722 1.9731 416.4628 416.6774 0.0323 -1.0000 -1.0000 2620819 1581992811.80 151.5215 60.0030 32.0000 1.9718 1.9726 416.6971 416.9119 0.0324 -1.0000 -1.0000 2620898 1581992811.90 151.5207 60.0030 32.0000 1.9724 1.9732 416.7890 417.0036 0.0323 -1.0000 -1.0000 2620960 1581992812.00 151.5187 60.0030 32.0000 1.9719 1.9728 416.7112 416.9266 0.0325 -1.0000 -1.0000 2621023 1581992812.10 151.5187 60.0030 32.0000 1.9734 1.9742 416.5685 416.7835 0.0324 -1.0000 -1.0000 2621101 1581992812.20 151.5187 60.0030 32.0000 1.9723 1.9731 416.5119 416.7271 0.0324 -1.0000 -1.0000 2621163 1581992812.30 151.5187 60.0030 32.0000 1.9722 1.9730 416.5049 416.7188 0.0322 -1.0000 -1.0000 2621335 1581992812.40 151.5187 60.0030 32.0000 1.9722 1.9731 416.7550 416.9698 0.0323 -1.0000 -1.0000 2621413 1581992812.50 151.5134 60.0030 32.0000 1.9725 1.9733 416.6676 416.8819 0.0323 -1.0000 -1.0000 2621476 1581992812.60 151.5134 60.0030 32.0000 1.9734 1.9742 416.5577 416.7718 0.0323 -1.0000 -1.0000 2621539 1581992812.70 151.5134 60.0030 32.0000 1.9729 1.9738 416.5059 416.7203 0.0323 -1.0000 -1.0000 2621616 1581992812.80 151.5134 60.0030 32.0000 1.9725 1.9733 416.7048 416.9184 0.0321 -1.0000 -1.0000 2621851 1581992812.90 151.5134 60.0030 32.0000 1.9717 1.9725 416.6531 416.8675 0.0324 -1.0000 -1.0000 2621929 1581992813.00 151.5134 60.0030 32.0000 1.9723 1.9731 416.7241 416.9389 0.0323 -1.0000 -1.0000 2621991 1581992813.10 151.4479 60.0030 32.0000 1.9733 1.9741 416.6607 416.8751 0.0323 -1.0000 -1.0000 2622054 1581992813.20 151.4273 60.0030 32.0000 1.9722 1.9731 416.5008 416.7157 0.0324 -1.0000 -1.0000 2622116 1581992813.30 151.4273 60.0030 32.0000 1.9719 1.9728 416.5212 416.7364 0.0324 -1.0000 -1.0000 2622304 1581992813.40 151.4273 60.0030 32.0000 1.9721 1.9729 416.6744 416.8896 0.0324 -1.0000 -1.0000 2622366 1581992813.50 151.4273 60.0030 32.0000 1.9724 1.9733 416.6998 416.9149 0.0323 -1.0000 -1.0000 2622445 1581992813.60 151.4294 60.0030 32.0000 1.9731 1.9739 416.6337 416.8488 0.0324 -1.0000 -1.0000 2622507 1581992813.70 151.4667 60.0030 32.0000 1.9733 1.9741 416.5154 416.7308 0.0324 -1.0000 -1.0000 2622569 1581992813.80 151.4667 60.0030 32.0000 1.9732 1.9741 416.5737 416.7882 0.0323 -1.0000 -1.0000 2623054 1581992813.90 151.4667 60.0030 32.0000 1.9721 1.9729 416.7434 416.9577 0.0323 -1.0000 -1.0000 2623116 1581992814.00 151.4667 60.0030 32.0000 1.9723 1.9731 416.7143 416.9289 0.0324 -1.0000 -1.0000 2623179 1581992814.10 151.4667 60.0030 32.0000 1.9737 1.9745 416.6588 416.8740 0.0324 -1.0000 -1.0000 2623257 1581992814.20 151.4619 60.0030 32.0000 1.9732 1.9741 416.5067 416.7210 0.0323 -1.0000 -1.0000 2623320 1581992814.30 151.4619 60.0030 32.0000 1.9719 1.9727 416.6997 416.9151 0.0324 -1.0000 -1.0000 2623601 1581992814.40 151.4619 60.0030 32.0000 1.9722 1.9730 416.7617 416.9759 0.0322 -1.0000 -1.0000 2623679 1581992814.50 151.4619 60.0030 32.0000 1.9725 1.9734 416.8359 417.0514 0.0325 -1.0000 -1.0000 2623741 1581992814.60 151.4619 60.0030 32.0000 1.9726 1.9734 416.6508 416.8654 0.0324 -1.0000 -1.0000 2623819 1581992814.70 151.4520 60.0030 32.0000 1.9728 1.9737 416.6872 416.9026 0.0324 -1.0000 -1.0000 2623882 1581992814.80 151.4254 60.0030 32.0000 1.9718 1.9726 416.6700 416.8850 0.0324 -1.0000 -1.0000 2623945 1581992814.90 151.4254 60.0030 32.0000 1.9721 1.9729 416.7453 416.9610 0.0325 -1.0000 -1.0000 2624085 1581992815.00 151.4254 60.0030 32.0000 1.9723 1.9731 416.8127 417.0279 0.0324 -1.0000 -1.0000 2624148 1581992815.10 151.4254 60.0030 32.0000 1.9723 1.9732 416.6292 416.8436 0.0323 -1.0000 -1.0000 2624210 1581992815.20 151.4254 60.0030 32.0000 1.9733 1.9742 416.5753 416.7911 0.0326 -1.0000 -1.0000 2624288 1581992815.30 151.4352 60.0030 32.0000 1.9727 1.9736 416.6255 416.8399 0.0323 -1.0000 -1.0000 2624351 1581992815.40 151.4352 60.0030 32.0000 1.9718 1.9726 416.7195 416.9354 0.0326 -1.0000 -1.0000 2624585 1581992815.50 151.4352 60.0030 32.0000 1.9721 1.9729 416.7265 416.9417 0.0323 -1.0000 -1.0000 2624648 1581992815.60 151.4352 60.0030 32.0000 1.9726 1.9734 416.6419 416.8576 0.0325 -1.0000 -1.0000 2624710 1581992815.70 151.4352 60.0030 32.0000 1.9732 1.9741 416.5282 416.7438 0.0325 -1.0000 -1.0000 2624773 1581992815.80 151.4426 60.0030 32.0000 1.9728 1.9737 416.6774 416.8937 0.0326 -1.0000 -1.0000 2624851 1581992815.90 151.5087 60.0030 32.0000 1.9720 1.9728 416.8413 417.0571 0.0324 -1.0000 -1.0000 2625070 1581992816.00 151.5087 60.0030 32.0000 1.9723 1.9732 416.6634 416.8783 0.0324 -1.0000 -1.0000 2625132 1581992816.10 151.5087 60.0030 32.0000 1.9727 1.9735 416.5988 416.8141 0.0324 -1.0000 -1.0000 2625210 1581992816.20 151.5087 60.0030 32.0000 1.9729 1.9737 416.5418 416.7563 0.0323 -1.0000 -1.0000 2625273 1581992816.30 151.5087 60.0030 32.0000 1.9726 1.9734 416.7445 416.9590 0.0323 -1.0000 -1.0000 2625335 1581992816.40 151.5546 60.0030 32.0000 1.9721 1.9730 416.8775 417.0914 0.0322 -1.0000 -1.0000 2625585 1581992816.50 151.5546 60.0030 32.0000 1.9720 1.9728 416.7380 416.9522 0.0323 -1.0000 -1.0000 2625648 1581992816.60 151.5546 60.0030 32.0000 1.9721 1.9729 416.5434 416.7579 0.0324 -1.0000 -1.0000 2625726 1581992816.70 151.5546 60.0030 32.0000 1.9726 1.9735 416.6114 416.8268 0.0324 -1.0000 -1.0000 2625788 1581992816.80 151.5546 60.0030 32.0000 1.9722 1.9731 416.7698 416.9843 0.0322 -1.0000 -1.0000 2625851 1581992816.90 151.5605 60.0030 32.0000 1.9715 1.9724 416.8254 417.0397 0.0323 -1.0000 -1.0000 2626335 1581992817.00 151.5673 60.0030 32.0000 1.9728 1.9736 416.6109 416.8266 0.0324 -1.0000 -1.0000 2626398 1581992817.10 151.5673 60.0030 32.0000 1.9725 1.9734 416.5775 416.7924 0.0324 -1.0000 -1.0000 2626460 1581992817.20 151.5673 60.0030 32.0000 1.9728 1.9737 416.7223 416.9356 0.0321 -1.0000 -1.0000 2626538 1581992817.30 151.5673 60.0030 32.0000 1.9718 1.9726 416.8292 417.0440 0.0323 -1.0000 -1.0000 2626601 1581992817.40 151.5673 60.0030 32.0000 1.9723 1.9731 416.8179 417.0328 0.0323 -1.0000 -1.0000 2626663 1581992817.50 151.5626 60.0030 32.0000 1.9725 1.9733 416.5978 416.8116 0.0322 -1.0000 -1.0000 2626726 1581992817.60 151.5626 60.0030 32.0000 1.9726 1.9734 416.5891 416.8026 0.0323 -1.0000 -1.0000 2626789 1581992817.70 151.5626 60.0030 32.0000 1.9725 1.9734 416.6660 416.8809 0.0323 -1.0000 -1.0000 2626851 1581992817.80 151.5626 60.0030 32.0000 1.9722 1.9731 416.8478 417.0629 0.0324 -1.0000 -1.0000 2626929 1581992817.90 151.5626 60.0030 32.0000 1.9719 1.9727 416.8195 417.0351 0.0325 -1.0000 -1.0000 2627319 1581992818.00 151.5534 60.0030 32.0000 1.9718 1.9726 416.7698 416.9852 0.0324 -1.0000 -1.0000 2627382 1581992818.10 151.5534 60.0030 32.0000 1.9727 1.9735 416.6958 416.9102 0.0323 -1.0000 -1.0000 2627460 1581992818.20 151.5534 60.0030 32.0000 1.9726 1.9734 416.7172 416.9322 0.0324 -1.0000 -1.0000 2627523 1581992818.30 151.5534 60.0030 32.0000 1.9716 1.9724 416.8256 417.0404 0.0323 -1.0000 -1.0000 2627585 1581992818.40 151.5534 60.0030 32.0000 1.9724 1.9733 416.6699 416.8843 0.0323 -1.0000 -1.0000 2627648 1581992818.50 151.5534 60.0030 32.0000 1.9735 1.9743 416.5972 416.8115 0.0323 -1.0000 -1.0000 2627710 1581992818.60 151.5407 60.0030 32.0000 1.9731 1.9739 416.5789 416.7928 0.0322 -1.0000 -1.0000 2627788 1581992818.70 151.5181 60.0030 32.0000 1.9723 1.9732 416.6545 416.8687 0.0323 -1.0000 -1.0000 2627851 1581992818.80 151.5181 60.0030 32.0000 1.9714 1.9723 416.7399 416.9546 0.0323 -1.0000 -1.0000 2627913 1581992818.90 151.5181 60.0030 32.0000 1.9716 1.9725 416.7763 416.9901 0.0322 -1.0000 -1.0000 2627991 1581992819.00 151.5181 60.0030 32.0000 1.9728 1.9737 416.6723 416.8868 0.0323 -1.0000 -1.0000 2628054 1581992819.10 151.5181 60.0030 32.0000 1.9721 1.9729 416.5559 416.7708 0.0324 -1.0000 -1.0000 2628116 1581992819.20 151.4782 60.0030 32.0000 1.9721 1.9730 416.6126 416.8270 0.0322 -1.0000 -1.0000 2628179 1581992819.30 151.4782 60.0030 32.0000 1.9718 1.9726 416.7922 417.0054 0.0322 -1.0000 -1.0000 2628241 1581992819.40 151.4782 60.0030 32.0000 1.9721 1.9730 416.7018 416.9159 0.0322 -1.0000 -1.0000 2628304 1581992819.50 151.4782 60.0030 32.0000 1.9717 1.9725 416.5502 416.7650 0.0323 -1.0000 -1.0000 2628382 1581992819.60 151.4782 60.0030 32.0000 1.9723 1.9731 416.5585 416.7724 0.0322 -1.0000 -1.0000 2628445 1581992819.70 151.4957 60.0027 32.0000 1.9719 1.9727 416.7026 416.9164 0.0322 -1.0000 -1.0000 2628507 1581992819.80 151.5005 60.0026 32.0000 1.9720 1.9728 416.7401 416.9535 0.0322 -1.0000 -1.0000 2628585 1581992819.90 151.5005 60.0026 32.0000 1.9726 1.9735 416.7581 416.9740 0.0324 -1.0000 -1.0000 2628648 1581992820.00 151.5005 60.0026 32.0000 1.9723 1.9732 416.6113 416.8260 0.0324 -1.0000 -1.0000 2629070 1581992820.10 151.5005 60.0026 32.0000 1.9722 1.9731 416.5409 416.7549 0.0322 -1.0000 -1.0000 2629148 1581992820.20 151.4935 60.0026 32.0000 1.9725 1.9734 416.6434 416.8588 0.0324 -1.0000 -1.0000 2629210 1581992820.30 151.4393 60.0026 32.0000 1.9717 1.9726 416.7650 416.9798 0.0324 -1.0000 -1.0000 2629273 1581992820.40 151.4393 60.0026 32.0000 1.9718 1.9727 416.6268 416.8413 0.0322 -1.0000 -1.0000 2629335 1581992820.50 151.4393 60.0026 32.0000 1.9723 1.9732 416.5479 416.7621 0.0323 -1.0000 -1.0000 2629632 1581992820.60 151.4393 60.0026 32.0000 1.9718 1.9726 416.6216 416.8369 0.0324 -1.0000 -1.0000 2629695 1581992820.70 151.4393 60.0026 32.0000 1.9720 1.9729 416.6481 416.8617 0.0321 -1.0000 -1.0000 2629757 1581992820.80 151.4910 60.0026 32.0000 1.9721 1.9729 416.7567 416.9719 0.0324 -1.0000 -1.0000 2629819 1581992820.90 151.5121 60.0026 32.0000 1.9723 1.9732 416.7443 416.9591 0.0323 -1.0000 -1.0000 2629898 1581992821.00 151.5121 60.0026 32.0000 1.9732 1.9740 416.6421 416.8557 0.0322 -1.0000 -1.0000 2630179 1581992821.10 151.5121 60.0026 32.0000 1.9727 1.9736 416.6123 416.8267 0.0323 -1.0000 -1.0000 2630241 1581992821.20 151.5121 60.0026 32.0000 1.9722 1.9730 416.7759 416.9901 0.0323 -1.0000 -1.0000 2630304 1581992821.30 151.5121 60.0026 32.0000 1.9725 1.9733 416.8289 417.0438 0.0323 -1.0000 -1.0000 2630366 1581992821.40 151.4697 60.0026 32.0000 1.9730 1.9738 416.8591 417.0738 0.0323 -1.0000 -1.0000 2630429 1581992821.50 151.4697 60.0026 32.0000 1.9723 1.9731 416.7566 416.9716 0.0323 -1.0000 -1.0000 2630507 1581992821.60 151.4697 60.0026 32.0000 1.9735 1.9743 416.6604 416.8751 0.0324 -1.0000 -1.0000 2630835 1581992821.70 151.4697 60.0026 32.0000 1.9722 1.9730 416.6770 416.8918 0.0323 -1.0000 -1.0000 2630898 1581992821.80 151.4697 60.0026 32.0000 1.9718 1.9727 416.8424 417.0567 0.0323 -1.0000 -1.0000 2630960 1581992821.90 151.4654 60.0026 32.0000 1.9725 1.9733 416.8208 417.0360 0.0324 -1.0000 -1.0000 2631023 1581992822.00 151.4649 60.0026 32.0000 1.9726 1.9734 416.6753 416.8904 0.0324 -1.0000 -1.0000 2631085 1581992822.10 151.4649 60.0026 32.0000 1.9726 1.9734 416.5636 416.7799 0.0325 -1.0000 -1.0000 2631163 1581992822.20 151.4649 60.0026 32.0000 1.9738 1.9746 416.6174 416.8318 0.0323 -1.0000 -1.0000 2631226 1581992822.30 151.4649 60.0026 32.0000 1.9723 1.9732 416.6463 416.8602 0.0322 -1.0000 -1.0000 2631289 1581992822.40 151.4645 60.0026 32.0000 1.9711 1.9720 416.7591 416.9743 0.0324 -1.0000 -1.0000 2631366 1581992822.50 151.4592 60.0026 32.0000 1.9720 1.9729 416.8024 417.0168 0.0322 -1.0000 -1.0000 2631429 1581992822.60 151.4592 60.0026 32.0000 1.9716 1.9724 416.7804 416.9948 0.0323 -1.0000 -1.0000 2631616 1581992822.70 151.4592 60.0026 32.0000 1.9722 1.9730 416.6766 416.8909 0.0322 -1.0000 -1.0000 2631679 1581992822.80 151.4592 60.0026 32.0000 1.9728 1.9737 416.8162 417.0302 0.0323 -1.0000 -1.0000 2631741 1581992822.90 151.4592 60.0026 32.0000 1.9723 1.9731 416.8711 417.0863 0.0324 -1.0000 -1.0000 2631820 1581992823.00 151.4142 60.0026 32.0000 1.9725 1.9734 416.7399 416.9547 0.0324 -1.0000 -1.0000 2631882 1581992823.10 151.4112 60.0026 32.0000 1.9728 1.9737 416.5853 416.8004 0.0324 -1.0000 -1.0000 2632054 1581992823.20 151.4112 60.0026 32.0000 1.9723 1.9732 416.6881 416.9020 0.0322 -1.0000 -1.0000 2632132 1581992823.30 151.4112 60.0026 32.0000 1.9721 1.9729 416.7701 416.9841 0.0322 -1.0000 -1.0000 2632195 1581992823.40 151.4112 60.0026 32.0000 1.9722 1.9730 416.7606 416.9739 0.0322 -1.0000 -1.0000 2632257 1581992823.50 151.4112 60.0026 32.0000 1.9723 1.9731 416.7460 416.9608 0.0324 -1.0000 -1.0000 2632335 1581992823.60 151.4426 60.0026 32.0000 1.9722 1.9730 416.6737 416.8886 0.0324 -1.0000 -1.0000 2632804 1581992823.70 151.4426 60.0026 32.0000 1.9730 1.9738 416.6424 416.8564 0.0322 -1.0000 -1.0000 2632866 1581992823.80 151.4426 60.0026 32.0000 1.9721 1.9730 416.6908 416.9049 0.0323 -1.0000 -1.0000 2632945 1581992823.90 151.4426 60.0026 32.0000 1.9724 1.9733 416.7780 416.9928 0.0324 -1.0000 -1.0000 2633007 1581992824.00 151.4426 60.0026 32.0000 1.9728 1.9737 416.7071 416.9213 0.0322 -1.0000 -1.0000 2633070 1581992824.10 151.4280 60.0026 32.0000 1.9732 1.9741 416.5756 416.7892 0.0322 -1.0000 -1.0000 2633351 1581992824.20 151.4280 60.0026 32.0000 1.9725 1.9734 416.6302 416.8438 0.0322 -1.0000 -1.0000 2633413 1581992824.30 151.4280 60.0026 32.0000 1.9723 1.9731 416.7103 416.9247 0.0323 -1.0000 -1.0000 2633476 1581992824.40 151.4280 60.0026 32.0000 1.9723 1.9731 416.7967 417.0106 0.0322 -1.0000 -1.0000 2633554 1581992824.50 151.4280 60.0026 32.0000 1.9725 1.9733 416.7235 416.9376 0.0322 -1.0000 -1.0000 2633616 1581992824.60 151.4302 60.0027 32.0000 1.9731 1.9739 416.6551 416.8698 0.0324 -1.0000 -1.0000 2633851 1581992824.70 151.4426 60.0032 32.0000 1.9724 1.9732 416.6069 416.8217 0.0324 -1.0000 -1.0000 2633913 1581992824.80 151.4426 60.0032 32.0000 1.9717 1.9726 416.6911 416.9058 0.0323 -1.0000 -1.0000 2633976 1581992824.90 151.4426 60.0032 32.0000 1.9723 1.9731 416.8786 417.0934 0.0323 -1.0000 -1.0000 2634038 1581992825.00 151.4426 60.0032 32.0000 1.9729 1.9738 416.6391 416.8532 0.0323 -1.0000 -1.0000 2634101 1581992825.10 151.4426 60.0032 32.0000 1.9732 1.9740 416.6044 416.8188 0.0323 -1.0000 -1.0000 2634163 1581992825.20 151.4549 60.0032 32.0000 1.9728 1.9736 416.7187 416.9331 0.0323 -1.0000 -1.0000 2634304 1581992825.30 151.4549 60.0032 32.0000 1.9717 1.9725 416.8388 417.0531 0.0323 -1.0000 -1.0000 2634366 1581992825.40 151.4549 60.0032 32.0000 1.9720 1.9728 416.7866 417.0013 0.0323 -1.0000 -1.0000 2634429 1581992825.50 151.4549 60.0032 32.0000 1.9731 1.9739 416.6776 416.8929 0.0325 -1.0000 -1.0000 2634507 1581992825.60 151.4549 60.0032 32.0000 1.9735 1.9744 416.6117 416.8260 0.0323 -1.0000 -1.0000 2634570 1581992825.70 151.4637 60.0032 32.0000 1.9724 1.9732 416.6355 416.8502 0.0323 -1.0000 -1.0000 2634632 1581992825.80 151.4699 60.0032 32.0000 1.9723 1.9732 416.8058 417.0201 0.0323 -1.0000 -1.0000 2634710 1581992825.90 151.4699 60.0032 32.0000 1.9722 1.9731 416.8290 417.0441 0.0324 -1.0000 -1.0000 2634773 1581992826.00 151.4699 60.0032 32.0000 1.9710 1.9718 416.8140 417.0290 0.0323 -1.0000 -1.0000 2634835 1581992826.10 151.4699 60.0032 32.0000 1.9720 1.9728 416.7006 416.9149 0.0322 -1.0000 -1.0000 2634898 1581992826.20 151.4699 60.0032 32.0000 1.9728 1.9737 416.6050 416.8186 0.0321 -1.0000 -1.0000 2635085 1581992826.30 151.5109 60.0032 32.0000 1.9726 1.9734 416.6862 416.9010 0.0323 -1.0000 -1.0000 2635148 1581992826.40 151.5109 60.0032 32.0000 1.9714 1.9722 416.7385 416.9525 0.0323 -1.0000 -1.0000 2635210 1581992826.50 151.5109 60.0032 32.0000 1.9719 1.9728 416.7082 416.9225 0.0322 -1.0000 -1.0000 2635273 1581992826.60 151.5109 60.0032 32.0000 1.9726 1.9734 416.6584 416.8720 0.0322 -1.0000 -1.0000 2635351 1581992826.70 151.5109 60.0032 32.0000 1.9726 1.9735 416.6105 416.8248 0.0323 -1.0000 -1.0000 2635601 1581992826.80 151.5035 60.0032 32.0000 1.9720 1.9728 416.5853 416.7989 0.0321 -1.0000 -1.0000 2635663 1581992826.90 151.5015 60.0032 32.0000 1.9718 1.9726 416.6591 416.8731 0.0322 -1.0000 -1.0000 2635726 1581992827.00 151.5015 60.0032 32.0000 1.9721 1.9730 416.8388 417.0526 0.0322 -1.0000 -1.0000 2635788 1581992827.10 151.5015 60.0032 32.0000 1.9728 1.9737 416.7521 416.9658 0.0322 -1.0000 -1.0000 2635851 1581992827.20 151.5015 60.0032 32.0000 1.9722 1.9730 416.6336 416.8483 0.0323 -1.0000 -1.0000 2636101 1581992827.30 151.5015 60.0032 32.0000 1.9717 1.9725 416.7291 416.9434 0.0322 -1.0000 -1.0000 2636163 1581992827.40 151.5172 60.0032 32.0000 1.9717 1.9725 416.7953 417.0095 0.0323 -1.0000 -1.0000 2636226 1581992827.50 151.5262 60.0032 32.0000 1.9718 1.9726 416.6424 416.8565 0.0322 -1.0000 -1.0000 2636288 1581992827.60 151.5262 60.0032 32.0000 1.9723 1.9732 416.5929 416.8075 0.0323 -1.0000 -1.0000 2636351 1581992827.70 151.5262 60.0032 32.0000 1.9728 1.9736 416.5662 416.7798 0.0322 -1.0000 -1.0000 2636601 1581992827.80 151.5262 60.0032 32.0000 1.9723 1.9731 416.7193 416.9335 0.0323 -1.0000 -1.0000 2636679 1581992827.90 151.5262 60.0032 32.0000 1.9712 1.9720 416.7448 416.9589 0.0323 -1.0000 -1.0000 2636742 1581992828.00 151.5521 60.0032 32.0000 1.9720 1.9728 416.7458 416.9606 0.0323 -1.0000 -1.0000 2636804 1581992828.10 151.5521 60.0032 32.0000 1.9726 1.9734 416.6094 416.8244 0.0324 -1.0000 -1.0000 2636866 1581992828.20 151.5521 60.0032 32.0000 1.9731 1.9739 416.5549 416.7694 0.0322 -1.0000 -1.0000 2636929 1581992828.30 151.5521 60.0032 32.0000 1.9720 1.9728 416.6438 416.8571 0.0321 -1.0000 -1.0000 2637976 1581992828.40 151.5521 60.0032 32.0000 1.9717 1.9726 416.7197 416.9339 0.0323 -1.0000 -1.0000 2638038 1581992828.50 151.5650 60.0032 32.0000 1.9719 1.9727 416.6231 416.8379 0.0323 -1.0000 -1.0000 2638101 1581992828.60 151.5650 60.0032 32.0000 1.9725 1.9733 416.5468 416.7618 0.0324 -1.0000 -1.0000 2638179 1581992828.70 151.5650 60.0032 32.0000 1.9730 1.9739 416.5644 416.7797 0.0324 -1.0000 -1.0000 2638241 1581992828.80 151.5650 60.0032 32.0000 1.9719 1.9727 416.6845 416.8980 0.0321 -1.0000 -1.0000 2638304 1581992828.90 151.5650 60.0032 32.0000 1.9715 1.9723 416.6932 416.9076 0.0323 -1.0000 -1.0000 2638382 1581992829.00 151.5518 60.0032 32.0000 1.9719 1.9727 416.6638 416.8783 0.0323 -1.0000 -1.0000 2638445 1581992829.10 151.4861 60.0032 32.0000 1.9723 1.9732 416.5872 416.8017 0.0323 -1.0000 -1.0000 2638507 1581992829.20 151.4861 60.0032 32.0000 1.9721 1.9730 416.5912 416.8057 0.0323 -1.0000 -1.0000 2638570 1581992829.30 151.4861 60.0032 32.0000 1.9716 1.9724 416.6394 416.8536 0.0322 -1.0000 -1.0000 2638819 1581992829.40 151.4861 60.0032 32.0000 1.9708 1.9716 416.7576 416.9723 0.0324 -1.0000 -1.0000 2638882 1581992829.50 151.4861 60.0032 32.0000 1.9714 1.9723 416.7079 416.9227 0.0323 -1.0000 -1.0000 2638945 1581992829.60 151.4894 60.0031 32.0000 1.9720 1.9729 416.5843 416.7989 0.0323 -1.0000 -1.0000 2639007 1581992829.70 151.5478 60.0027 32.0000 1.9720 1.9728 416.6715 416.8858 0.0323 -1.0000 -1.0000 2639070 1581992829.80 151.5478 60.0027 32.0000 1.9722 1.9731 416.8058 417.0200 0.0322 -1.0000 -1.0000 2639148 1581992829.90 151.5478 60.0027 32.0000 1.9722 1.9731 416.7470 416.9617 0.0324 -1.0000 -1.0000 2639210 1581992830.00 151.5478 60.0027 32.0000 1.9718 1.9726 416.6927 416.9078 0.0323 -1.0000 -1.0000 2639273 1581992830.10 151.5478 60.0027 32.0000 1.9723 1.9731 416.5090 416.7228 0.0322 -1.0000 -1.0000 2639351 1581992830.20 151.5478 60.0027 32.0000 1.9727 1.9735 416.5907 416.8028 0.0320 -1.0000 -1.0000 2639413 1581992830.30 151.5478 60.0027 32.0000 1.9717 1.9726 416.5851 416.7995 0.0324 -1.0000 -1.0000 2639476 1581992830.40 151.5478 60.0027 32.0000 1.9713 1.9721 416.8256 417.0405 0.0323 -1.0000 -1.0000 2639554 1581992830.50 151.5478 60.0027 32.0000 1.9718 1.9727 416.7836 416.9975 0.0323 -1.0000 -1.0000 2639601 1581992830.60 151.5478 60.0027 32.0000 1.9723 1.9732 416.7344 416.9498 0.0324 -1.0000 -1.0000 2639679 1581992830.70 151.5478 60.0027 32.0000 1.9723 1.9731 416.6255 416.8401 0.0323 -1.0000 -1.0000 2639741 1581992830.80 151.5478 60.0027 32.0000 1.9718 1.9727 416.6074 416.8211 0.0322 -1.0000 -1.0000 2639804 1581992830.90 151.5415 60.0027 32.0000 1.9714 1.9723 416.7165 416.9304 0.0322 -1.0000 -1.0000 2639882 1581992831.00 151.5415 60.0027 32.0000 1.9715 1.9724 416.7756 416.9892 0.0321 -1.0000 -1.0000 2639945 1581992831.10 151.5415 60.0027 32.0000 1.9720 1.9728 416.6669 416.8801 0.0322 -1.0000 -1.0000 2640007 1581992831.20 151.5415 60.0027 32.0000 1.9727 1.9735 416.6045 416.8192 0.0323 -1.0000 -1.0000 2640070 1581992831.30 151.5415 60.0027 32.0000 1.9731 1.9739 416.6467 416.8616 0.0324 -1.0000 -1.0000 2640132 1581992831.40 151.5415 60.0027 32.0000 1.9729 1.9737 416.6118 416.8263 0.0323 -1.0000 -1.0000 2640210 1581992831.50 151.5534 60.0027 32.0000 1.9717 1.9725 416.7292 416.9430 0.0323 -1.0000 -1.0000 2640273 1581992831.60 151.5681 60.0027 32.0000 1.9719 1.9728 416.7673 416.9819 0.0323 -1.0000 -1.0000 2640335 1581992831.70 151.5681 60.0027 32.0000 1.9712 1.9720 416.7321 416.9454 0.0322 -1.0000 -1.0000 2640398 1581992831.80 151.5681 60.0027 32.0000 1.9723 1.9731 416.7762 416.9906 0.0323 -1.0000 -1.0000 2640835 1581992831.90 151.5681 60.0027 32.0000 1.9727 1.9735 416.6782 416.8929 0.0323 -1.0000 -1.0000 2640898 1581992832.00 151.5681 60.0027 32.0000 1.9718 1.9726 416.7952 417.0088 0.0321 -1.0000 -1.0000 2640960 1581992832.10 151.5750 60.0027 32.0000 1.9716 1.9724 416.7515 416.9654 0.0322 -1.0000 -1.0000 2641039 1581992832.20 151.5750 60.0027 32.0000 1.9724 1.9733 416.7112 416.9255 0.0323 -1.0000 -1.0000 2641101 1581992832.30 151.5750 60.0027 32.0000 1.9729 1.9737 416.6230 416.8373 0.0323 -1.0000 -1.0000 2641163 1581992832.40 151.5750 60.0027 32.0000 1.9724 1.9733 416.4825 416.6965 0.0322 -1.0000 -1.0000 2641601 1581992832.50 151.5750 60.0027 32.0000 1.9718 1.9726 416.5776 416.7911 0.0322 -1.0000 -1.0000 2641663 1581992832.60 151.5702 60.0027 32.0000 1.9710 1.9718 416.7592 416.9728 0.0322 -1.0000 -1.0000 2641741 1581992832.70 151.5464 60.0027 32.0000 1.9718 1.9727 416.8230 417.0366 0.0321 -1.0000 -1.0000 2641804 1581992832.80 151.5464 60.0027 32.0000 1.9718 1.9726 416.6738 416.8872 0.0322 -1.0000 -1.0000 2641866 1581992832.90 151.5464 60.0027 32.0000 1.9726 1.9734 416.5873 416.8011 0.0322 -1.0000 -1.0000 2642101 1581992833.00 151.5464 60.0027 32.0000 1.9723 1.9731 416.6619 416.8749 0.0321 -1.0000 -1.0000 2642163 1581992833.10 151.5464 60.0027 32.0000 1.9717 1.9726 416.7195 416.9337 0.0323 -1.0000 -1.0000 2642226 1581992833.20 151.5100 60.0027 32.0000 1.9719 1.9727 416.6126 416.8271 0.0323 -1.0000 -1.0000 2642304 1581992833.30 151.5100 60.0027 32.0000 1.9722 1.9730 416.5555 416.7686 0.0321 -1.0000 -1.0000 2642366 1581992833.40 151.5100 60.0027 32.0000 1.9727 1.9735 416.4832 416.6970 0.0322 -1.0000 -1.0000 2642601 1581992833.50 151.5100 60.0027 32.0000 1.9716 1.9724 416.6721 416.8853 0.0321 -1.0000 -1.0000 2642663 1581992833.60 151.5100 60.0027 32.0000 1.9717 1.9726 416.7440 416.9581 0.0322 -1.0000 -1.0000 2642726 1581992833.70 151.5327 60.0027 32.0000 1.9716 1.9725 416.6727 416.8861 0.0321 -1.0000 -1.0000 2642789 1581992833.80 151.5403 60.0027 32.0000 1.9720 1.9728 416.6424 416.8556 0.0321 -1.0000 -1.0000 2642866 1581992833.90 151.5403 60.0027 32.0000 1.9729 1.9737 416.5169 416.7303 0.0322 -1.0000 -1.0000 2643101 1581992834.00 151.5403 60.0027 32.0000 1.9729 1.9738 416.4801 416.6944 0.0323 -1.0000 -1.0000 2643163 1581992834.10 151.5403 60.0027 32.0000 1.9718 1.9726 416.6340 416.8483 0.0323 -1.0000 -1.0000 2643242 1581992834.20 151.5403 60.0027 32.0000 1.9715 1.9723 416.7800 416.9942 0.0323 -1.0000 -1.0000 2643304 1581992834.30 151.5214 60.0027 32.0000 1.9719 1.9728 416.6770 416.8913 0.0323 -1.0000 -1.0000 2643366 1581992834.40 151.5200 60.0027 32.0000 1.9727 1.9736 416.5882 416.8013 0.0320 -1.0000 -1.0000 2643616 1581992834.50 151.5200 60.0027 32.0000 1.9725 1.9733 416.6416 416.8549 0.0322 -1.0000 -1.0000 2643679 1581992834.60 151.5200 60.0027 32.0000 1.9718 1.9726 416.6685 416.8820 0.0321 -1.0000 -1.0000 2643757 1581992834.70 151.5200 60.0027 32.0000 1.9718 1.9727 416.7915 417.0038 0.0321 -1.0000 -1.0000 2643819 1581992834.80 151.5140 60.0027 32.0000 1.9721 1.9730 416.8037 417.0180 0.0323 -1.0000 -1.0000 2643882 1581992834.90 151.4350 60.0018 32.0000 1.9726 1.9734 416.5905 416.8038 0.0322 -1.0000 -1.0000 2644273 1581992835.00 151.4350 60.0018 32.0000 1.9719 1.9728 416.5971 416.8116 0.0323 -1.0000 -1.0000 2644335 1581992835.10 151.4350 60.0018 32.0000 1.9721 1.9729 416.6807 416.8938 0.0320 -1.0000 -1.0000 2644398 1581992835.20 151.4350 60.0018 32.0000 1.9720 1.9728 416.7279 416.9410 0.0321 -1.0000 -1.0000 2644476 1581992835.30 151.4350 60.0018 32.0000 1.9723 1.9731 416.6048 416.8190 0.0322 -1.0000 -1.0000 2644538 1581992835.40 151.4689 60.0018 32.0000 1.9723 1.9731 416.5923 416.8049 0.0320 -1.0000 -1.0000 2644601 1581992835.50 151.4689 60.0018 32.0000 1.9725 1.9734 416.5926 416.8073 0.0323 -1.0000 -1.0000 2644679 1581992835.60 151.4689 60.0018 32.0000 1.9720 1.9728 416.6464 416.8602 0.0322 -1.0000 -1.0000 2644742 1581992835.70 151.4689 60.0018 32.0000 1.9714 1.9722 416.6960 416.9101 0.0322 -1.0000 -1.0000 2644804 1581992835.80 151.4689 60.0018 32.0000 1.9713 1.9721 416.7496 416.9633 0.0322 -1.0000 -1.0000 2644866 1581992835.90 151.4884 60.0018 32.0000 1.9721 1.9729 416.6845 416.8977 0.0322 -1.0000 -1.0000 2644929 1581992836.00 151.5213 60.0018 32.0000 1.9723 1.9731 416.5709 416.7849 0.0323 -1.0000 -1.0000 2644992 1581992836.10 151.5213 60.0018 32.0000 1.9731 1.9739 416.5835 416.7965 0.0321 -1.0000 -1.0000 2645070 1581992836.20 151.5213 60.0018 32.0000 1.9721 1.9729 416.6991 416.9125 0.0321 -1.0000 -1.0000 2645132 1581992836.30 151.5213 60.0018 32.0000 1.9720 1.9729 416.8394 417.0526 0.0321 -1.0000 -1.0000 2645195 1581992836.40 151.5213 60.0018 32.0000 1.9722 1.9730 416.6904 416.9039 0.0321 -1.0000 -1.0000 2645273 1581992836.50 151.4630 60.0018 32.0000 1.9731 1.9740 416.4998 416.7135 0.0322 -1.0000 -1.0000 2646101 1581992836.60 151.4630 60.0018 32.0000 1.9728 1.9736 416.6793 416.8926 0.0321 -1.0000 -1.0000 2646179 1581992836.70 151.4630 60.0018 32.0000 1.9716 1.9725 416.8041 417.0170 0.0320 -1.0000 -1.0000 2646241 1581992836.80 151.4630 60.0018 32.0000 1.9716 1.9724 416.7326 416.9468 0.0322 -1.0000 -1.0000 2646304 1581992836.90 151.4630 60.0018 32.0000 1.9723 1.9731 416.7151 416.9281 0.0321 -1.0000 -1.0000 2646382 1581992837.00 151.4630 60.0018 32.0000 1.9725 1.9734 416.5674 416.7807 0.0321 -1.0000 -1.0000 2646445 1581992837.10 151.4721 60.0018 32.0000 1.9720 1.9728 416.6149 416.8287 0.0322 -1.0000 -1.0000 2646507 1581992837.20 151.4665 60.0018 32.0000 1.9722 1.9731 416.7567 416.9710 0.0322 -1.0000 -1.0000 2646585 1581992837.30 151.4665 60.0018 32.0000 1.9722 1.9730 416.8117 417.0255 0.0322 -1.0000 -1.0000 2646648 1581992837.40 151.4665 60.0018 32.0000 1.9729 1.9737 416.7705 416.9844 0.0322 -1.0000 -1.0000 2646710 1581992837.50 151.4665 60.0018 32.0000 1.9727 1.9736 416.6418 416.8543 0.0321 -1.0000 -1.0000 2646773 1581992837.60 151.4660 60.0018 32.0000 1.9723 1.9732 416.7696 416.9834 0.0322 -1.0000 -1.0000 2646835 1581992837.70 151.4660 60.0018 32.0000 1.9726 1.9734 416.8135 417.0272 0.0322 -1.0000 -1.0000 2646898 1581992837.80 151.4660 60.0018 32.0000 1.9725 1.9733 416.7717 416.9849 0.0321 -1.0000 -1.0000 2646976 1581992837.90 151.4660 60.0018 32.0000 1.9734 1.9742 416.5620 416.7747 0.0320 -1.0000 -1.0000 2647039 1581992838.00 151.4660 60.0018 32.0000 1.9730 1.9738 416.6407 416.8538 0.0321 -1.0000 -1.0000 2647101 1581992838.10 151.4486 60.0018 32.0000 1.9725 1.9734 416.7235 416.9370 0.0321 -1.0000 -1.0000 2647179 1581992838.20 151.4463 60.0018 32.0000 1.9724 1.9732 416.8580 417.0714 0.0321 -1.0000 -1.0000 2647242 1581992838.30 151.4463 60.0018 32.0000 1.9728 1.9736 416.7529 416.9662 0.0321 -1.0000 -1.0000 2647304 1581992838.40 151.4463 60.0018 32.0000 1.9733 1.9741 416.6112 416.8245 0.0321 -1.0000 -1.0000 2647366 1581992838.50 151.4463 60.0018 32.0000 1.9730 1.9738 416.5606 416.7733 0.0321 -1.0000 -1.0000 2647585 1581992838.60 151.4463 60.0018 32.0000 1.9720 1.9729 416.7417 416.9559 0.0322 -1.0000 -1.0000 2647663 1581992838.70 151.4463 60.0018 32.0000 1.9722 1.9730 416.7215 416.9354 0.0322 -1.0000 -1.0000 2647726 1581992838.80 151.4463 60.0018 32.0000 1.9727 1.9735 416.5819 416.7957 0.0322 -1.0000 -1.0000 2647788 1581992838.90 151.4463 60.0018 32.0000 1.9728 1.9737 416.5022 416.7166 0.0323 -1.0000 -1.0000 2647851 1581992839.00 151.4463 60.0018 32.0000 1.9723 1.9731 416.7456 416.9598 0.0322 -1.0000 -1.0000 2647913 1581992839.10 151.4463 60.0018 32.0000 1.9723 1.9731 416.8451 417.0590 0.0322 -1.0000 -1.0000 2648601 1581992839.20 151.4453 60.0018 32.0000 1.9722 1.9730 416.8315 417.0445 0.0322 -1.0000 -1.0000 2648679 1581992839.30 151.4434 60.0018 32.0000 1.9725 1.9733 416.7892 417.0035 0.0322 -1.0000 -1.0000 2648741 1581992839.40 151.4434 60.0018 32.0000 1.9728 1.9736 416.6624 416.8754 0.0321 -1.0000 -1.0000 2648804 1581992839.50 151.4434 60.0018 32.0000 1.9723 1.9732 416.6891 416.9016 0.0320 -1.0000 -1.0000 2648882 1581992839.60 151.4434 60.0018 32.0000 1.9719 1.9727 416.8142 417.0280 0.0322 -1.0000 -1.0000 2648945 1581992839.70 151.4434 60.0018 32.0000 1.9718 1.9726 416.7880 417.0022 0.0323 -1.0000 -1.0000 2649007 1581992839.80 151.4559 60.0024 32.0000 1.9721 1.9729 416.8584 417.0721 0.0322 -1.0000 -1.0000 2649085 1581992839.90 151.4735 60.0031 32.0000 1.9728 1.9737 416.5565 416.7702 0.0322 -1.0000 -1.0000 2649148 1581992840.00 151.4735 60.0031 32.0000 1.9721 1.9730 416.6266 416.8405 0.0322 -1.0000 -1.0000 2649210 1581992840.10 151.4735 60.0031 32.0000 1.9727 1.9736 416.8195 417.0339 0.0323 -1.0000 -1.0000 2649304 1581992840.20 151.4735 60.0031 32.0000 1.9725 1.9733 416.8572 417.0706 0.0322 -1.0000 -1.0000 2649366 1581992840.30 151.4735 60.0031 32.0000 1.9726 1.9734 416.7530 416.9678 0.0324 -1.0000 -1.0000 2649429 1581992840.40 151.4735 60.0031 32.0000 1.9729 1.9738 416.6268 416.8415 0.0323 -1.0000 -1.0000 2649507 1581992840.50 151.5148 60.0031 32.0000 1.9735 1.9743 416.6131 416.8261 0.0322 -1.0000 -1.0000 2649570 1581992840.60 151.5148 60.0031 32.0000 1.9726 1.9734 416.6497 416.8639 0.0322 -1.0000 -1.0000 2649648 1581992840.70 151.5148 60.0031 32.0000 1.9726 1.9735 416.7788 416.9925 0.0322 -1.0000 -1.0000 2649710 1581992840.80 151.5148 60.0031 32.0000 1.9719 1.9727 416.8796 417.0933 0.0323 -1.0000 -1.0000 2649773 1581992840.90 151.5148 60.0031 32.0000 1.9726 1.9734 416.8454 417.0601 0.0323 -1.0000 -1.0000 2649851 1581992841.00 151.5148 60.0031 32.0000 1.9730 1.9738 416.6069 416.8197 0.0320 -1.0000 -1.0000 2649913 1581992841.10 151.4603 60.0031 32.0000 1.9724 1.9733 416.6308 416.8445 0.0322 -1.0000 -1.0000 2649976 1581992841.20 151.4415 60.0031 32.0000 1.9716 1.9724 416.7558 416.9696 0.0322 -1.0000 -1.0000 2650038 1581992841.30 151.4415 60.0031 32.0000 1.9714 1.9723 416.7436 416.9570 0.0321 -1.0000 -1.0000 2650116 1581992841.40 151.4415 60.0031 32.0000 1.9723 1.9731 416.5833 416.7976 0.0323 -1.0000 -1.0000 2650179 1581992841.50 151.4415 60.0031 32.0000 1.9732 1.9740 416.6035 416.8176 0.0323 -1.0000 -1.0000 2650241 1581992841.60 151.4415 60.0031 32.0000 1.9735 1.9743 416.5580 416.7722 0.0322 -1.0000 -1.0000 2650851 1581992841.70 151.4924 60.0031 32.0000 1.9725 1.9733 416.7789 416.9914 0.0321 -1.0000 -1.0000 2650913 1581992841.80 151.4924 60.0031 32.0000 1.9727 1.9735 416.7918 417.0065 0.0322 -1.0000 -1.0000 2650992 1581992841.90 151.4924 60.0031 32.0000 1.9727 1.9735 416.6729 416.8851 0.0319 -1.0000 -1.0000 2651101 1581992842.00 151.4924 60.0031 32.0000 1.9724 1.9732 416.5835 416.7953 0.0320 -1.0000 -1.0000 2651163 1581992842.10 151.4924 60.0031 32.0000 1.9728 1.9736 416.5956 416.8095 0.0322 -1.0000 -1.0000 2651351 1581992842.20 151.4924 60.0031 32.0000 1.9724 1.9732 416.7756 416.9897 0.0322 -1.0000 -1.0000 2651413 1581992842.30 151.4449 60.0031 32.0000 1.9722 1.9730 416.8379 417.0524 0.0323 -1.0000 -1.0000 2651476 1581992842.40 151.4449 60.0031 32.0000 1.9723 1.9731 416.7458 416.9593 0.0322 -1.0000 -1.0000 2651554 1581992842.50 151.4449 60.0031 32.0000 1.9727 1.9736 416.5632 416.7772 0.0322 -1.0000 -1.0000 2651616 1581992842.60 151.4449 60.0031 32.0000 1.9735 1.9743 416.5112 416.7249 0.0322 -1.0000 -1.0000 2651679 1581992842.70 151.4449 60.0031 32.0000 1.9726 1.9735 416.7127 416.9262 0.0322 -1.0000 -1.0000 2651741 1581992842.80 151.4708 60.0031 32.0000 1.9717 1.9725 416.7835 416.9977 0.0323 -1.0000 -1.0000 2651820 1581992842.90 151.4784 60.0031 32.0000 1.9722 1.9730 416.8143 417.0269 0.0319 -1.0000 -1.0000 2651882 1581992843.00 151.4784 60.0031 32.0000 1.9731 1.9739 416.6477 416.8609 0.0321 -1.0000 -1.0000 2651945 1581992843.10 151.4784 60.0031 32.0000 1.9737 1.9746 416.5859 416.7999 0.0323 -1.0000 -1.0000 2652007 1581992843.20 151.4784 60.0031 32.0000 1.9732 1.9740 416.5437 416.7577 0.0322 -1.0000 -1.0000 2652085 1581992843.30 151.4784 60.0031 32.0000 1.9727 1.9735 416.6870 416.9003 0.0322 -1.0000 -1.0000 2652148 1581992843.40 151.5100 60.0031 32.0000 1.9730 1.9738 416.6788 416.8942 0.0324 -1.0000 -1.0000 2652210 1581992843.50 151.5100 60.0031 32.0000 1.9725 1.9733 416.5710 416.7854 0.0323 -1.0000 -1.0000 2652288 1581992843.60 151.5100 60.0031 32.0000 1.9725 1.9733 416.5851 416.7989 0.0321 -1.0000 -1.0000 2652351 1581992843.70 151.5100 60.0031 32.0000 1.9720 1.9728 416.7133 416.9280 0.0323 -1.0000 -1.0000 2652570 1581992843.80 151.5100 60.0031 32.0000 1.9718 1.9727 416.7407 416.9535 0.0321 -1.0000 -1.0000 2652648 1581992843.90 151.4864 60.0031 32.0000 1.9729 1.9737 416.6941 416.9080 0.0323 -1.0000 -1.0000 2652710 1581992844.00 151.4836 60.0031 32.0000 1.9736 1.9744 416.6852 416.8996 0.0323 -1.0000 -1.0000 2652773 1581992844.10 151.4836 60.0031 32.0000 1.9727 1.9735 416.6343 416.8479 0.0321 -1.0000 -1.0000 2652835 1581992844.20 151.4836 60.0031 32.0000 1.9721 1.9730 416.7562 416.9694 0.0321 -1.0000 -1.0000 2653116 1581992844.30 151.4836 60.0031 32.0000 1.9724 1.9732 416.7414 416.9559 0.0323 -1.0000 -1.0000 2653179 1581992844.40 151.4836 60.0031 32.0000 1.9721 1.9729 416.8175 417.0315 0.0322 -1.0000 -1.0000 2653257 1581992844.50 151.5347 60.0031 32.0000 1.9728 1.9737 416.5879 416.8018 0.0322 -1.0000 -1.0000 2653320 1581992844.60 151.5347 60.0031 32.0000 1.9730 1.9738 416.5785 416.7922 0.0322 -1.0000 -1.0000 2653382 1581992844.70 151.5347 60.0031 32.0000 1.9724 1.9733 416.7085 416.9222 0.0322 -1.0000 -1.0000 2653820 1581992844.80 151.5347 60.0031 32.0000 1.9724 1.9732 416.8793 417.0933 0.0322 -1.0000 -1.0000 2653882 1581992844.90 151.5347 60.0031 32.0000 1.9716 1.9725 416.7618 416.9760 0.0323 -1.0000 -1.0000 2653960 1581992845.00 151.5320 60.0031 32.0000 1.9728 1.9736 416.6335 416.8480 0.0323 -1.0000 -1.0000 2654023 1581992845.10 151.5035 60.0027 32.0000 1.9718 1.9726 416.6077 416.8217 0.0323 -1.0000 -1.0000 2654085 1581992845.20 151.5035 60.0027 32.0000 1.9711 1.9719 416.6864 416.9004 0.0322 -1.0000 -1.0000 2654382 1581992845.30 151.5035 60.0027 32.0000 1.9719 1.9727 416.8771 417.0911 0.0322 -1.0000 -1.0000 2654445 1581992845.40 151.5035 60.0027 32.0000 1.9720 1.9729 416.7249 416.9395 0.0323 -1.0000 -1.0000 2654507 1581992845.50 151.5035 60.0027 32.0000 1.9721 1.9729 416.5885 416.8028 0.0323 -1.0000 -1.0000 2654570 1581992845.60 151.5532 60.0027 32.0000 1.9725 1.9733 416.6911 416.9052 0.0322 -1.0000 -1.0000 2654648 1581992845.70 151.5532 60.0027 32.0000 1.9712 1.9720 416.7312 416.9444 0.0321 -1.0000 -1.0000 2654820 1581992845.80 151.5532 60.0027 32.0000 1.9722 1.9730 416.7299 416.9428 0.0321 -1.0000 -1.0000 2654882 1581992845.90 151.5532 60.0027 32.0000 1.9730 1.9738 416.6092 416.8230 0.0323 -1.0000 -1.0000 2654960 1581992846.00 151.5532 60.0027 32.0000 1.9729 1.9738 416.6056 416.8192 0.0322 -1.0000 -1.0000 2655023 1581992846.10 151.5532 60.0027 32.0000 1.9726 1.9735 416.6899 416.9044 0.0323 -1.0000 -1.0000 2655085 1581992846.20 151.5989 60.0027 32.0000 1.9723 1.9731 416.7474 416.9614 0.0322 -1.0000 -1.0000 2655820 1581992846.30 151.5989 60.0027 32.0000 1.9714 1.9722 416.7380 416.9532 0.0324 -1.0000 -1.0000 2655882 1581992846.40 151.5989 60.0027 32.0000 1.9728 1.9737 416.5871 416.8014 0.0322 -1.0000 -1.0000 2655960 1581992846.50 151.5989 60.0027 32.0000 1.9723 1.9731 416.5979 416.8119 0.0323 -1.0000 -1.0000 2656023 1581992846.60 151.5989 60.0027 32.0000 1.9719 1.9727 416.6243 416.8383 0.0322 -1.0000 -1.0000 2656085 1581992846.70 151.5995 60.0027 32.0000 1.9719 1.9728 416.6387 416.8529 0.0322 -1.0000 -1.0000 2656148 1581992846.80 151.6009 60.0027 32.0000 1.9723 1.9732 416.6206 416.8350 0.0323 -1.0000 -1.0000 2656210 1581992846.90 151.6009 60.0027 32.0000 1.9730 1.9738 416.5763 416.7914 0.0324 -1.0000 -1.0000 2656288 1581992847.00 151.6009 60.0027 32.0000 1.9724 1.9733 416.6615 416.8756 0.0323 -1.0000 -1.0000 2656351 1581992847.10 151.6009 60.0027 32.0000 1.9720 1.9728 416.7446 416.9587 0.0322 -1.0000 -1.0000 2656413 1581992847.20 151.6009 60.0027 32.0000 1.9714 1.9723 416.7657 416.9795 0.0322 -1.0000 -1.0000 2656491 1581992847.30 151.5417 60.0027 32.0000 1.9727 1.9735 416.5997 416.8136 0.0322 -1.0000 -1.0000 2656554 1581992847.40 151.5417 60.0027 32.0000 1.9733 1.9741 416.5426 416.7567 0.0323 -1.0000 -1.0000 2656616 1581992847.50 151.5417 60.0027 32.0000 1.9732 1.9741 416.6045 416.8195 0.0324 -1.0000 -1.0000 2656679 1581992847.60 151.5417 60.0027 32.0000 1.9723 1.9731 416.7887 417.0022 0.0322 -1.0000 -1.0000 2656742 1581992847.70 151.5417 60.0027 32.0000 1.9716 1.9724 416.7664 416.9816 0.0325 -1.0000 -1.0000 2656820 1581992847.80 151.5417 60.0027 32.0000 1.9719 1.9727 416.7368 416.9503 0.0322 -1.0000 -1.0000 2656882 1581992847.90 151.4395 60.0027 32.0000 1.9728 1.9736 416.6210 416.8358 0.0324 -1.0000 -1.0000 2656945 1581992848.00 151.4395 60.0027 32.0000 1.9733 1.9741 416.6394 416.8540 0.0323 -1.0000 -1.0000 2657007 1581992848.10 151.4395 60.0027 32.0000 1.9725 1.9734 416.6858 416.9002 0.0323 -1.0000 -1.0000 2657085 1581992848.20 151.4395 60.0027 32.0000 1.9718 1.9726 416.7704 416.9836 0.0321 -1.0000 -1.0000 2657148 1581992848.30 151.4395 60.0027 32.0000 1.9718 1.9726 416.8141 417.0280 0.0323 -1.0000 -1.0000 2657210 1581992848.40 151.4402 60.0027 32.0000 1.9724 1.9732 416.6793 416.8931 0.0321 -1.0000 -1.0000 2657289 1581992848.50 151.4449 60.0027 32.0000 1.9725 1.9733 416.5050 416.7194 0.0323 -1.0000 -1.0000 2657351 1581992848.60 151.4449 60.0027 32.0000 1.9719 1.9727 416.6317 416.8468 0.0324 -1.0000 -1.0000 2657429 1581992848.70 151.4449 60.0027 32.0000 1.9726 1.9735 416.7927 417.0074 0.0323 -1.0000 -1.0000 2657476 1581992848.80 151.4449 60.0027 32.0000 1.9720 1.9728 416.7199 416.9346 0.0323 -1.0000 -1.0000 2657866 1581992848.90 151.4449 60.0027 32.0000 1.9723 1.9732 416.7374 416.9517 0.0323 -1.0000 -1.0000 2657945 1581992849.00 151.4721 60.0027 32.0000 1.9731 1.9740 416.6173 416.8315 0.0323 -1.0000 -1.0000 2658007 1581992849.10 151.4721 60.0027 32.0000 1.9723 1.9731 416.7305 416.9451 0.0323 -1.0000 -1.0000 2658070 1581992849.20 151.4721 60.0027 32.0000 1.9720 1.9729 416.8286 417.0432 0.0323 -1.0000 -1.0000 2658148 1581992849.30 151.4721 60.0027 32.0000 1.9727 1.9736 416.6361 416.8507 0.0323 -1.0000 -1.0000 2658366 1581992849.40 151.4721 60.0027 32.0000 1.9733 1.9741 416.5681 416.7827 0.0323 -1.0000 -1.0000 2658429 1581992849.50 151.4721 60.0027 32.0000 1.9729 1.9737 416.5774 416.7920 0.0324 -1.0000 -1.0000 2658507 1581992849.60 151.4290 60.0027 32.0000 1.9727 1.9736 416.6549 416.8705 0.0325 -1.0000 -1.0000 2658570 1581992849.70 151.4290 60.0027 32.0000 1.9722 1.9731 416.7026 416.9167 0.0322 -1.0000 -1.0000 2658632 1581992849.80 151.4290 60.0027 32.0000 1.9726 1.9734 416.7547 416.9693 0.0323 -1.0000 -1.0000 2658882 1581992849.90 151.4290 60.0027 32.0000 1.9734 1.9742 416.5265 416.7405 0.0323 -1.0000 -1.0000 2658945 1581992850.00 151.4290 60.0027 32.0000 1.9728 1.9737 416.6078 416.8221 0.0322 -1.0000 -1.0000 2659007 1581992850.10 151.4620 60.0030 32.0000 1.9725 1.9733 416.7709 416.9860 0.0324 -1.0000 -1.0000 2659070 1581992850.20 151.4620 60.0030 32.0000 1.9723 1.9731 416.6671 416.8814 0.0324 -1.0000 -1.0000 2659132 1581992850.30 151.4620 60.0030 32.0000 1.9728 1.9737 416.6640 416.8791 0.0323 -1.0000 -1.0000 2659195 1581992850.40 151.4620 60.0030 32.0000 1.9732 1.9741 416.6290 416.8442 0.0324 -1.0000 -1.0000 2659335 1581992850.50 151.4620 60.0030 32.0000 1.9728 1.9736 416.6821 416.8972 0.0324 -1.0000 -1.0000 2659398 1581992850.60 151.4620 60.0030 32.0000 1.9719 1.9728 416.8231 417.0380 0.0324 -1.0000 -1.0000 2659476 1581992850.70 151.4620 60.0030 32.0000 1.9725 1.9733 416.7808 416.9954 0.0323 -1.0000 -1.0000 2659539 1581992850.80 151.4671 60.0030 32.0000 1.9723 1.9731 416.7126 416.9281 0.0324 -1.0000 -1.0000 2659601 1581992850.90 151.4802 60.0030 32.0000 1.9729 1.9737 416.6335 416.8482 0.0324 -1.0000 -1.0000 2659835 1581992851.00 151.4802 60.0030 32.0000 1.9725 1.9734 416.6744 416.8897 0.0324 -1.0000 -1.0000 2659898 1581992851.10 151.4802 60.0030 32.0000 1.9725 1.9734 416.7398 416.9536 0.0323 -1.0000 -1.0000 2659960 1581992851.20 151.5594 60.0030 32.0000 1.9720 1.9728 416.8042 417.0189 0.0323 -1.0000 -1.0000 2700038 1581992851.30 151.5594 60.0030 32.0000 1.9717 1.9726 416.6550 416.8691 0.0323 -1.0000 -1.0000 2700101 1581992851.40 151.5594 60.0030 32.0000 1.9725 1.9733 416.5656 416.7801 0.0323 -1.0000 -1.0000 2700382 1581992851.50 151.5594 60.0030 32.0000 1.9723 1.9731 416.7742 416.9889 0.0323 -1.0000 -1.0000 2700444 1581992851.60 151.5594 60.0030 32.0000 1.9726 1.9734 416.8679 417.0828 0.0324 -1.0000 -1.0000 2700507 1581992851.70 151.5594 60.0030 32.0000 1.9731 1.9739 416.7185 416.9333 0.0323 -1.0000 -1.0000 2700569 1581992851.80 151.4887 60.0030 32.0000 1.9727 1.9735 416.5929 416.8075 0.0324 -1.0000 -1.0000 2700648 1581992851.90 151.4815 60.0030 32.0000 1.9736 1.9745 416.5613 416.7760 0.0323 -1.0000 -1.0000 2701585 1581992852.00 151.4815 60.0030 32.0000 1.9717 1.9726 416.5522 416.7685 0.0327 -1.0000 -1.0000 2701648 1581992852.10 151.4815 60.0030 32.0000 1.9717 1.9726 416.8278 417.0431 0.0324 -1.0000 -1.0000 2701710 1581992852.20 151.4815 60.0030 32.0000 1.9720 1.9728 416.7269 416.9422 0.0324 -1.0000 -1.0000 2701773 1581992852.30 151.4815 60.0030 32.0000 1.9728 1.9736 416.6646 416.8799 0.0325 -1.0000 -1.0000 2701835 1581992852.40 151.5380 60.0030 32.0000 1.9727 1.9736 416.5295 416.7446 0.0324 -1.0000 -1.0000 2701913 1581992852.50 151.5380 60.0030 32.0000 1.9728 1.9736 416.6396 416.8549 0.0325 -1.0000 -1.0000 2701976 1581992852.60 151.5380 60.0030 32.0000 1.9730 1.9738 416.7895 417.0060 0.0326 -1.0000 -1.0000 2702054 1581992852.70 151.5380 60.0030 32.0000 1.9720 1.9729 416.7509 416.9665 0.0324 -1.0000 -1.0000 2702116 1581992852.80 151.5380 60.0030 32.0000 1.9729 1.9737 416.6529 416.8671 0.0323 -1.0000 -1.0000 2702179 1581992852.90 151.5524 60.0030 32.0000 1.9723 1.9731 416.5771 416.7926 0.0325 -1.0000 -1.0000 2702257 1581992853.00 151.5524 60.0030 32.0000 1.9724 1.9732 416.5852 416.7998 0.0323 -1.0000 -1.0000 2702320 1581992853.10 151.5524 60.0030 32.0000 1.9720 1.9728 416.7713 416.9866 0.0324 -1.0000 -1.0000 2702382 1581992853.20 151.5524 60.0030 32.0000 1.9722 1.9731 416.7461 416.9613 0.0324 -1.0000 -1.0000 2702445 1581992853.30 151.5524 60.0030 32.0000 1.9724 1.9732 416.7233 416.9384 0.0324 -1.0000 -1.0000 2702507 1581992853.40 151.5567 60.0030 32.0000 1.9728 1.9737 416.6180 416.8320 0.0323 -1.0000 -1.0000 2702570 1581992853.50 151.5652 60.0030 32.0000 1.9733 1.9742 416.5589 416.7732 0.0322 -1.0000 -1.0000 2702648 1581992853.60 151.5652 60.0030 32.0000 1.9724 1.9732 416.6817 416.8960 0.0323 -1.0000 -1.0000 2702710 1581992853.70 151.5652 60.0030 32.0000 1.9725 1.9734 416.7226 416.9372 0.0323 -1.0000 -1.0000 2702773 1581992853.80 151.5652 60.0030 32.0000 1.9726 1.9734 416.5941 416.8092 0.0324 -1.0000 -1.0000 2702851 1581992853.90 151.5652 60.0030 32.0000 1.9727 1.9736 416.5567 416.7722 0.0325 -1.0000 -1.0000 2702913 1581992854.00 151.5784 60.0030 32.0000 1.9714 1.9722 416.7606 416.9756 0.0323 -1.0000 -1.0000 2702976 1581992854.10 151.5784 60.0030 32.0000 1.9714 1.9723 416.7479 416.9634 0.0325 -1.0000 -1.0000 2703054 1581992854.20 151.5784 60.0030 32.0000 1.9723 1.9731 416.7682 416.9832 0.0323 -1.0000 -1.0000 2703116 1581992854.30 151.5784 60.0030 32.0000 1.9723 1.9731 416.6304 416.8454 0.0324 -1.0000 -1.0000 2703179 1581992854.40 151.5784 60.0030 32.0000 1.9718 1.9727 416.6132 416.8282 0.0324 -1.0000 -1.0000 2703257 1581992854.50 151.5784 60.0030 32.0000 1.9721 1.9730 416.7433 416.9585 0.0325 -1.0000 -1.0000 2703382 1581992854.60 151.5482 60.0028 32.0000 1.9715 1.9723 416.7429 416.9581 0.0324 -1.0000 -1.0000 2703460 1581992854.70 151.5352 60.0027 32.0000 1.9720 1.9728 416.7754 416.9906 0.0324 -1.0000 -1.0000 2703523 1581992854.80 151.5352 60.0027 32.0000 1.9733 1.9741 416.5939 416.8089 0.0324 -1.0000 -1.0000 2703585 1581992854.90 151.5352 60.0027 32.0000 1.9725 1.9733 416.5670 416.7822 0.0324 -1.0000 -1.0000 2703648 1581992855.00 151.5352 60.0027 32.0000 1.9721 1.9729 416.6120 416.8264 0.0323 -1.0000 -1.0000 2703882 1581992855.10 151.5352 60.0027 32.0000 1.9721 1.9730 416.6261 416.8412 0.0324 -1.0000 -1.0000 2703945 1581992855.20 151.5469 60.0027 32.0000 1.9719 1.9727 416.7192 416.9343 0.0324 -1.0000 -1.0000 2704007 1581992855.30 151.5469 60.0027 32.0000 1.9726 1.9735 416.6829 416.8989 0.0326 -1.0000 -1.0000 2704070 1581992855.40 151.5469 60.0027 32.0000 1.9722 1.9731 416.5963 416.8115 0.0325 -1.0000 -1.0000 2704132 1581992855.50 151.5469 60.0027 32.0000 1.9728 1.9737 416.5263 416.7415 0.0324 -1.0000 -1.0000 2704366 1581992855.60 151.5469 60.0027 32.0000 1.9713 1.9721 416.6506 416.8658 0.0325 -1.0000 -1.0000 2704429 1581992855.70 151.5440 60.0027 32.0000 1.9719 1.9728 416.7084 416.9241 0.0324 -1.0000 -1.0000 2704491 1581992855.80 151.5300 60.0027 32.0000 1.9724 1.9732 416.7315 416.9464 0.0324 -1.0000 -1.0000 2704570 1581992855.90 151.5300 60.0027 32.0000 1.9723 1.9732 416.6388 416.8536 0.0324 -1.0000 -1.0000 2704632 1581992856.00 151.5300 60.0027 32.0000 1.9724 1.9732 416.6318 416.8468 0.0324 -1.0000 -1.0000 2705070 1581992856.10 151.5300 60.0027 32.0000 1.9715 1.9724 416.7054 416.9209 0.0324 -1.0000 -1.0000 2705148 1581992856.20 151.5300 60.0027 32.0000 1.9719 1.9727 416.7606 416.9754 0.0323 -1.0000 -1.0000 2705210 1581992856.30 151.5402 60.0027 32.0000 1.9733 1.9742 416.6732 416.8880 0.0324 -1.0000 -1.0000 2705273 1581992856.40 151.5402 60.0027 32.0000 1.9731 1.9739 416.5584 416.7731 0.0324 -1.0000 -1.0000 2705351 1581992856.50 151.5402 60.0027 32.0000 1.9723 1.9731 416.5621 416.7771 0.0324 -1.0000 -1.0000 2705413 1581992856.60 151.5402 60.0027 32.0000 1.9718 1.9726 416.6208 416.8359 0.0324 -1.0000 -1.0000 2705476 1581992856.70 151.5402 60.0027 32.0000 1.9721 1.9729 416.6814 416.8962 0.0324 -1.0000 -1.0000 2705539 1581992856.80 151.5446 60.0027 32.0000 1.9727 1.9735 416.7219 416.9383 0.0326 -1.0000 -1.0000 2705601 1581992856.90 151.5467 60.0027 32.0000 1.9733 1.9741 416.5750 416.7903 0.0324 -1.0000 -1.0000 2705679 1581992857.00 151.5467 60.0027 32.0000 1.9728 1.9736 416.5045 416.7194 0.0324 -1.0000 -1.0000 2705741 1581992857.10 151.5467 60.0027 32.0000 1.9721 1.9730 416.7687 416.9837 0.0324 -1.0000 -1.0000 2706085 1581992857.20 151.5467 60.0027 32.0000 1.9731 1.9739 416.6514 416.8667 0.0324 -1.0000 -1.0000 2706148 1581992857.30 151.5467 60.0027 32.0000 1.9731 1.9740 416.6272 416.8430 0.0325 -1.0000 -1.0000 2706210 1581992857.40 151.5376 60.0027 32.0000 1.9726 1.9735 416.4983 416.7137 0.0324 -1.0000 -1.0000 2706273 1581992857.50 151.5376 60.0027 32.0000 1.9720 1.9728 416.7189 416.9339 0.0324 -1.0000 -1.0000 2706351 1581992857.60 151.5376 60.0027 32.0000 1.9716 1.9725 416.7564 416.9723 0.0326 -1.0000 -1.0000 2706585 1581992857.70 151.5376 60.0027 32.0000 1.9719 1.9728 416.8141 417.0295 0.0324 -1.0000 -1.0000 2706648 1581992857.80 151.5376 60.0027 32.0000 1.9734 1.9742 416.6810 416.8961 0.0324 -1.0000 -1.0000 2706726 1581992857.90 151.5140 60.0027 32.0000 1.9732 1.9741 416.5829 416.7970 0.0322 -1.0000 -1.0000 2706789 1581992858.00 151.5123 60.0027 32.0000 1.9727 1.9735 416.5154 416.7299 0.0323 -1.0000 -1.0000 2706851 1581992858.10 151.5123 60.0027 32.0000 1.9716 1.9724 416.6771 416.8921 0.0324 -1.0000 -1.0000 2707366 1581992858.20 151.5123 60.0027 32.0000 1.9718 1.9727 416.6386 416.8537 0.0324 -1.0000 -1.0000 2707429 1581992858.30 151.5123 60.0027 32.0000 1.9725 1.9734 416.6093 416.8243 0.0324 -1.0000 -1.0000 2707492 1581992858.40 151.5123 60.0027 32.0000 1.9727 1.9735 416.4557 416.6694 0.0323 -1.0000 -1.0000 2707570 1581992858.50 151.5141 60.0027 32.0000 1.9723 1.9731 416.6810 416.8966 0.0325 -1.0000 -1.0000 2707632 1581992858.60 151.5172 60.0027 32.0000 1.9720 1.9729 416.6322 416.8479 0.0325 -1.0000 -1.0000 2707710 1581992858.70 151.5172 60.0027 32.0000 1.9725 1.9734 416.6044 416.8200 0.0325 -1.0000 -1.0000 2707773 1581992858.80 151.5172 60.0027 32.0000 1.9722 1.9731 416.5703 416.7862 0.0325 -1.0000 -1.0000 2707835 1581992858.90 151.5172 60.0027 32.0000 1.9725 1.9733 416.6379 416.8529 0.0323 -1.0000 -1.0000 2707913 1581992859.00 151.5172 60.0027 32.0000 1.9715 1.9724 416.7756 416.9908 0.0324 -1.0000 -1.0000 2707976 1581992859.10 151.5428 60.0027 32.0000 1.9721 1.9729 416.7200 416.9350 0.0324 -1.0000 -1.0000 2708023 1581992859.20 151.5428 60.0027 32.0000 1.9721 1.9729 416.5814 416.7966 0.0324 -1.0000 -1.0000 2708101 1581992859.30 151.5428 60.0027 32.0000 1.9727 1.9736 416.5322 416.7475 0.0325 -1.0000 -1.0000 2708163 1581992859.40 151.5428 60.0027 32.0000 1.9720 1.9729 416.7318 416.9472 0.0324 -1.0000 -1.0000 2708226 1581992859.50 151.5428 60.0027 32.0000 1.9720 1.9728 416.7320 416.9478 0.0325 -1.0000 -1.0000 2708304 1581992859.60 151.5414 60.0026 32.0000 1.9717 1.9726 416.6463 416.8614 0.0324 -1.0000 -1.0000 2708398 1581992859.70 151.5385 60.0026 32.0000 1.9723 1.9732 416.5029 416.7175 0.0323 -1.0000 -1.0000 2708460 1581992859.80 151.5385 60.0026 32.0000 1.9724 1.9732 416.5561 416.7711 0.0324 -1.0000 -1.0000 2708538 1581992859.90 151.5385 60.0026 32.0000 1.9725 1.9733 416.6056 416.8210 0.0324 -1.0000 -1.0000 2708601 1581992860.00 151.5385 60.0026 32.0000 1.9722 1.9730 416.7201 416.9349 0.0324 -1.0000 -1.0000 2708663 1581992860.10 151.5385 60.0026 32.0000 1.9711 1.9719 416.6943 416.9098 0.0324 -1.0000 -1.0000 2708726 1581992860.20 151.5385 60.0026 32.0000 1.9718 1.9726 416.6338 416.8495 0.0325 -1.0000 -1.0000 2708851 1581992860.30 151.5252 60.0026 32.0000 1.9726 1.9735 416.6553 416.8711 0.0325 -1.0000 -1.0000 2708913 1581992860.40 151.5248 60.0026 32.0000 1.9735 1.9743 416.5549 416.7699 0.0324 -1.0000 -1.0000 2708992 1581992860.50 151.5248 60.0026 32.0000 1.9725 1.9733 416.6524 416.8678 0.0324 -1.0000 -1.0000 2709054 1581992860.60 151.5248 60.0026 32.0000 1.9720 1.9728 416.7742 416.9900 0.0325 -1.0000 -1.0000 2709132 1581992860.70 151.5248 60.0026 32.0000 1.9711 1.9720 416.7197 416.9355 0.0324 -1.0000 -1.0000 2709851 1581992860.80 151.5248 60.0026 32.0000 1.9733 1.9742 416.5613 416.7765 0.0325 -1.0000 -1.0000 2709929 1581992860.90 151.5616 60.0026 32.0000 1.9725 1.9734 416.5651 416.7804 0.0324 -1.0000 -1.0000 2709991 1581992861.00 151.5616 60.0026 32.0000 1.9729 1.9737 416.6629 416.8788 0.0325 -1.0000 -1.0000 2710054 1581992861.10 151.5616 60.0026 32.0000 1.9721 1.9730 416.6976 416.9129 0.0325 -1.0000 -1.0000 2710116 1581992861.20 151.5616 60.0026 32.0000 1.9724 1.9733 416.7416 416.9571 0.0325 -1.0000 -1.0000 2710195 1581992861.30 151.5616 60.0026 32.0000 1.9730 1.9739 416.5953 416.8116 0.0326 -1.0000 -1.0000 2710257 1581992861.40 151.5616 60.0026 32.0000 1.9722 1.9730 416.5379 416.7537 0.0325 -1.0000 -1.0000 2710320 1581992861.50 151.5028 60.0026 32.0000 1.9725 1.9733 416.5388 416.7543 0.0324 -1.0000 -1.0000 2710382 1581992861.60 151.5028 60.0026 32.0000 1.9719 1.9727 416.6843 416.8983 0.0323 -1.0000 -1.0000 2710460 1581992861.70 151.5028 60.0026 32.0000 1.9721 1.9730 416.7309 416.9462 0.0325 -1.0000 -1.0000 2710632 1581992861.80 151.5028 60.0026 32.0000 1.9732 1.9740 416.6029 416.8186 0.0325 -1.0000 -1.0000 2710710 1581992861.90 151.5028 60.0026 32.0000 1.9730 1.9739 416.5753 416.7906 0.0324 -1.0000 -1.0000 2710773 1581992862.00 151.4458 60.0026 32.0000 1.9722 1.9730 416.6445 416.8594 0.0323 -1.0000 -1.0000 2710835 1581992862.10 151.4169 60.0026 32.0000 1.9721 1.9730 416.7334 416.9485 0.0325 -1.0000 -1.0000 2710898 1581992862.20 151.4169 60.0026 32.0000 1.9713 1.9721 416.7731 416.9895 0.0326 -1.0000 -1.0000 2711085 1581992862.30 151.4169 60.0026 32.0000 1.9720 1.9728 416.7138 416.9305 0.0326 -1.0000 -1.0000 2711148 1581992862.40 151.4169 60.0026 32.0000 1.9723 1.9731 416.5619 416.7775 0.0325 -1.0000 -1.0000 2711226 1581992862.50 151.4169 60.0026 32.0000 1.9728 1.9736 416.5658 416.7824 0.0326 -1.0000 -1.0000 2711289 1581992862.60 151.5027 60.0026 32.0000 1.9724 1.9733 416.7057 416.9213 0.0325 -1.0000 -1.0000 2711351 1581992862.70 151.5027 60.0026 32.0000 1.9719 1.9728 416.7915 417.0075 0.0326 -1.0000 -1.0000 2711648 1581992862.80 151.5027 60.0026 32.0000 1.9721 1.9730 416.5703 416.7856 0.0324 -1.0000 -1.0000 2711710 1581992862.90 151.5027 60.0026 32.0000 1.9726 1.9735 416.3795 416.5953 0.0325 -1.0000 -1.0000 2711788 1581992863.00 151.5027 60.0026 32.0000 1.9731 1.9739 416.5384 416.7533 0.0324 -1.0000 -1.0000 2711851 1581992863.10 151.4276 60.0026 32.0000 1.9720 1.9729 416.6797 416.8949 0.0324 -1.0000 -1.0000 2711913 1581992863.20 151.4172 60.0026 32.0000 1.9716 1.9724 416.8029 417.0180 0.0324 -1.0000 -1.0000 2711976 1581992863.30 151.4172 60.0026 32.0000 1.9726 1.9734 416.7637 416.9787 0.0324 -1.0000 -1.0000 2712085 1581992863.40 151.4172 60.0026 32.0000 1.9725 1.9733 416.7549 416.9701 0.0324 -1.0000 -1.0000 2712148 1581992863.50 151.4172 60.0026 32.0000 1.9728 1.9736 416.6447 416.8601 0.0324 -1.0000 -1.0000 2712226 1581992863.60 151.4172 60.0026 32.0000 1.9722 1.9730 416.5832 416.7991 0.0326 -1.0000 -1.0000 2712288 1581992863.70 151.4272 60.0026 32.0000 1.9727 1.9736 416.6469 416.8622 0.0324 -1.0000 -1.0000 2712351 1581992863.80 151.4272 60.0026 32.0000 1.9722 1.9730 416.6371 416.8523 0.0325 -1.0000 -1.0000 2712632 1581992863.90 151.4272 60.0026 32.0000 1.9726 1.9734 416.7468 416.9622 0.0323 -1.0000 -1.0000 2712695 1581992864.00 151.4272 60.0026 32.0000 1.9725 1.9733 416.6321 416.8476 0.0325 -1.0000 -1.0000 2712757 1581992864.10 151.4272 60.0026 32.0000 1.9733 1.9742 416.6034 416.8190 0.0325 -1.0000 -1.0000 2712835 1581992864.20 151.3885 60.0026 32.0000 1.9726 1.9734 416.6684 416.8837 0.0324 -1.0000 -1.0000 2712898 1581992864.30 151.3885 60.0026 32.0000 1.9711 1.9720 416.7912 417.0065 0.0324 -1.0000 -1.0000 2713570 1581992864.40 151.3885 60.0026 32.0000 1.9717 1.9725 416.7918 417.0061 0.0323 -1.0000 -1.0000 2713648 1581992864.50 151.3885 60.0026 32.0000 1.9722 1.9730 416.8074 417.0227 0.0324 -1.0000 -1.0000 2713710 1581992864.60 151.3885 60.0026 32.0000 1.9722 1.9731 416.6023 416.8172 0.0324 -1.0000 -1.0000 2713788 1581992864.70 151.4159 60.0025 32.0000 1.9719 1.9727 416.6693 416.8845 0.0324 -1.0000 -1.0000 2713851 1581992864.80 151.4603 60.0023 32.0000 1.9730 1.9738 416.7695 416.9853 0.0325 -1.0000 -1.0000 2713913 1581992864.90 151.4603 60.0023 32.0000 1.9725 1.9733 416.8034 417.0190 0.0325 -1.0000 -1.0000 2713976 1581992865.00 151.4603 60.0023 32.0000 1.9725 1.9733 416.7800 416.9950 0.0324 -1.0000 -1.0000 2714038 1581992865.10 151.4603 60.0023 32.0000 1.9725 1.9733 416.6236 416.8397 0.0325 -1.0000 -1.0000 2714101 1581992865.20 151.4603 60.0023 32.0000 1.9714 1.9723 416.7936 417.0085 0.0324 -1.0000 -1.0000 2714179 1581992865.30 151.4603 60.0023 32.0000 1.9714 1.9723 416.8517 417.0671 0.0324 -1.0000 -1.0000 2714351 1581992865.40 151.4603 60.0023 32.0000 1.9721 1.9730 416.7364 416.9518 0.0325 -1.0000 -1.0000 2714413 1581992865.50 151.4603 60.0023 32.0000 1.9725 1.9734 416.7427 416.9583 0.0324 -1.0000 -1.0000 2714491 1581992865.60 151.4603 60.0023 32.0000 1.9735 1.9743 416.6852 416.9004 0.0324 -1.0000 -1.0000 2714554 1581992865.70 151.4603 60.0023 32.0000 1.9734 1.9743 416.6760 416.8903 0.0323 -1.0000 -1.0000 2714616 1581992865.80 151.4691 60.0023 32.0000 1.9724 1.9733 416.7568 416.9721 0.0325 -1.0000 -1.0000 2714851 1581992865.90 151.4714 60.0023 32.0000 1.9714 1.9723 416.8986 417.1146 0.0325 -1.0000 -1.0000 2714913 1581992866.00 151.4714 60.0023 32.0000 1.9718 1.9726 416.8097 417.0244 0.0324 -1.0000 -1.0000 2714976 1581992866.10 151.4714 60.0023 32.0000 1.9726 1.9734 416.7362 416.9524 0.0325 -1.0000 -1.0000 2715054 1581992866.20 151.4714 60.0023 32.0000 1.9728 1.9736 416.7034 416.9189 0.0324 -1.0000 -1.0000 2715116 1581992866.30 151.4714 60.0023 32.0000 1.9725 1.9733 416.7788 416.9941 0.0324 -1.0000 -1.0000 2715351 1581992866.40 151.4626 60.0023 32.0000 1.9726 1.9734 416.8027 417.0180 0.0324 -1.0000 -1.0000 2715429 1581992866.50 151.4626 60.0023 32.0000 1.9716 1.9725 416.8290 417.0435 0.0323 -1.0000 -1.0000 2715492 1581992866.60 151.4626 60.0023 32.0000 1.9725 1.9734 416.7744 416.9896 0.0324 -1.0000 -1.0000 2715554 1581992866.70 151.4626 60.0023 32.0000 1.9729 1.9738 416.6437 416.8589 0.0325 -1.0000 -1.0000 2715616 1581992866.80 151.4626 60.0023 32.0000 1.9729 1.9738 416.6766 416.8925 0.0325 -1.0000 -1.0000 2715851 1581992866.90 151.5040 60.0023 32.0000 1.9719 1.9728 416.7373 416.9518 0.0323 -1.0000 -1.0000 2715929 1581992867.00 151.5040 60.0023 32.0000 1.9712 1.9720 416.8189 417.0336 0.0324 -1.0000 -1.0000 2715991 1581992867.10 151.5040 60.0023 32.0000 1.9721 1.9729 416.8566 417.0717 0.0324 -1.0000 -1.0000 2716054 1581992867.20 151.5040 60.0023 32.0000 1.9735 1.9744 416.8194 417.0333 0.0322 -1.0000 -1.0000 2716132 1581992867.30 151.5040 60.0023 32.0000 1.9730 1.9738 416.7843 416.9991 0.0324 -1.0000 -1.0000 2716351 1581992867.40 151.4927 60.0023 32.0000 1.9725 1.9733 416.8618 417.0773 0.0324 -1.0000 -1.0000 2716413 1581992867.50 151.4597 60.0023 32.0000 1.9724 1.9732 416.8305 417.0466 0.0325 -1.0000 -1.0000 2716491 1581992867.60 151.4597 60.0023 32.0000 1.9730 1.9739 416.7422 416.9572 0.0324 -1.0000 -1.0000 2716554 1581992867.70 151.4597 60.0023 32.0000 1.9727 1.9735 416.6248 416.8399 0.0323 -1.0000 -1.0000 2716616 1581992867.80 151.4597 60.0023 32.0000 1.9724 1.9732 416.6491 416.8642 0.0324 -1.0000 -1.0000 2716695 1581992867.90 151.4597 60.0023 32.0000 1.9720 1.9728 416.8281 417.0435 0.0324 -1.0000 -1.0000 2716742 1581992868.00 151.4445 60.0023 32.0000 1.9713 1.9722 416.8322 417.0477 0.0325 -1.0000 -1.0000 2716820 1581992868.10 151.4445 60.0023 32.0000 1.9727 1.9735 416.6506 416.8659 0.0323 -1.0000 -1.0000 2716882 1581992868.20 151.4445 60.0023 32.0000 1.9733 1.9741 416.5742 416.7891 0.0324 -1.0000 -1.0000 2716945 1581992868.30 151.4445 60.0023 32.0000 1.9726 1.9734 416.6019 416.8170 0.0324 -1.0000 -1.0000 2717007 1581992868.40 151.4445 60.0023 32.0000 1.9721 1.9730 416.6591 416.8751 0.0326 -1.0000 -1.0000 2717101 1581992868.50 151.4825 60.0023 32.0000 1.9725 1.9733 416.6631 416.8780 0.0323 -1.0000 -1.0000 2717163 1581992868.60 151.4882 60.0023 32.0000 1.9723 1.9731 416.6894 416.9046 0.0324 -1.0000 -1.0000 2717242 1581992868.70 151.4882 60.0023 32.0000 1.9727 1.9735 416.6410 416.8560 0.0324 -1.0000 -1.0000 2717304 1581992868.80 151.4882 60.0023 32.0000 1.9730 1.9738 416.5352 416.7503 0.0324 -1.0000 -1.0000 2717367 1581992868.90 151.4882 60.0023 32.0000 1.9718 1.9726 416.7249 416.9404 0.0324 -1.0000 -1.0000 2717616 1581992869.00 151.4903 60.0023 32.0000 1.9718 1.9727 416.7770 416.9919 0.0324 -1.0000 -1.0000 2717679 1581992869.10 151.5132 60.0023 32.0000 1.9718 1.9726 416.7092 416.9231 0.0322 -1.0000 -1.0000 2717741 1581992869.20 151.5132 60.0023 32.0000 1.9730 1.9738 416.7301 416.9454 0.0324 -1.0000 -1.0000 2717804 1581992869.30 151.5132 60.0023 32.0000 1.9730 1.9738 416.5696 416.7852 0.0325 -1.0000 -1.0000 2717866 1581992869.40 151.5132 60.0023 32.0000 1.9726 1.9734 416.6007 416.8153 0.0323 -1.0000 -1.0000 2718163 1581992869.50 151.5132 60.0023 32.0000 1.9721 1.9730 416.6880 416.9025 0.0324 -1.0000 -1.0000 2718241 1581992869.60 151.5132 60.0023 32.0000 1.9724 1.9733 416.7553 416.9709 0.0324 -1.0000 -1.0000 2718320 1581992869.70 151.5132 60.0023 32.0000 1.9724 1.9732 416.6726 416.8877 0.0324 -1.0000 -1.0000 2718382 1581992869.80 151.5132 60.0023 32.0000 1.9734 1.9742 416.5179 416.7321 0.0323 -1.0000 -1.0000 2718445 1581992869.90 151.5132 60.0023 32.0000 1.9725 1.9734 416.6439 416.8588 0.0324 -1.0000 -1.0000 2718648 1581992870.00 151.5452 60.0023 32.0000 1.9723 1.9731 416.7100 416.9252 0.0324 -1.0000 -1.0000 2718710 1581992870.10 151.5830 60.0024 32.0000 1.9723 1.9731 416.6327 416.8479 0.0324 -1.0000 -1.0000 2718788 1581992870.20 151.5959 60.0025 32.0000 1.9721 1.9729 416.6236 416.8388 0.0324 -1.0000 -1.0000 2718851 1581992870.30 151.5959 60.0025 32.0000 1.9729 1.9738 416.5533 416.7674 0.0322 -1.0000 -1.0000 2718898 1581992870.40 151.5959 60.0025 32.0000 1.9728 1.9737 416.6256 416.8405 0.0324 -1.0000 -1.0000 2719351 1581992870.50 151.5959 60.0025 32.0000 1.9723 1.9731 416.7917 417.0067 0.0324 -1.0000 -1.0000 2719413 1581992870.60 151.5959 60.0025 32.0000 1.9719 1.9727 416.7694 416.9845 0.0323 -1.0000 -1.0000 2719492 1581992870.70 151.5959 60.0025 32.0000 1.9727 1.9735 416.7670 416.9827 0.0325 -1.0000 -1.0000 2719554 1581992870.80 151.5409 60.0025 32.0000 1.9729 1.9737 416.6535 416.8675 0.0323 -1.0000 -1.0000 2719616 1581992870.90 151.5372 60.0025 32.0000 1.9729 1.9737 416.8013 417.0177 0.0325 -1.0000 -1.0000 2719679 1581992871.00 151.5372 60.0025 32.0000 1.9720 1.9728 416.8486 417.0642 0.0325 -1.0000 -1.0000 2719929 1581992871.10 151.5372 60.0025 32.0000 1.9726 1.9734 416.6121 416.8279 0.0325 -1.0000 -1.0000 2719991 1581992871.20 151.5372 60.0025 32.0000 1.9728 1.9737 416.4964 416.7119 0.0324 -1.0000 -1.0000 2720054 1581992871.30 151.5372 60.0025 32.0000 1.9730 1.9738 416.4870 416.7015 0.0323 -1.0000 -1.0000 2720116 1581992871.40 151.5372 60.0025 32.0000 1.9725 1.9733 416.5623 416.7778 0.0325 -1.0000 -1.0000 2720179 1581992871.50 151.5372 60.0025 32.0000 1.9711 1.9719 416.7273 416.9421 0.0323 -1.0000 -1.0000 2720382 1581992871.60 151.5372 60.0025 32.0000 1.9711 1.9719 416.7730 416.9867 0.0323 -1.0000 -1.0000 2720445 1581992871.70 151.5372 60.0025 32.0000 1.9720 1.9729 416.7753 416.9911 0.0325 -1.0000 -1.0000 2720507 1581992871.80 151.5372 60.0025 32.0000 1.9727 1.9735 416.6548 416.8699 0.0324 -1.0000 -1.0000 2720570 1581992871.90 151.4956 60.0025 32.0000 1.9722 1.9730 416.6836 416.8985 0.0324 -1.0000 -1.0000 2720632 1581992872.00 151.4969 60.0025 32.0000 1.9723 1.9732 416.7688 416.9838 0.0324 -1.0000 -1.0000 2720867 1581992872.10 151.5047 60.0025 32.0000 1.9723 1.9731 416.7629 416.9786 0.0325 -1.0000 -1.0000 2720945 1581992872.20 151.5047 60.0025 32.0000 1.9719 1.9727 416.7225 416.9379 0.0324 -1.0000 -1.0000 2721007 1581992872.30 151.5047 60.0025 32.0000 1.9729 1.9737 416.5590 416.7736 0.0323 -1.0000 -1.0000 2721070 1581992872.40 151.5401 60.0025 32.0000 1.9729 1.9737 416.6699 416.8860 0.0325 -1.0000 -1.0000 2721148 1581992872.50 151.5538 60.0025 32.0000 1.9725 1.9733 416.6807 416.8958 0.0324 -1.0000 -1.0000 2721523 1581992872.60 151.5538 60.0025 32.0000 1.9721 1.9729 416.7712 416.9862 0.0324 -1.0000 -1.0000 2721601 1581992872.70 151.5538 60.0025 32.0000 1.9715 1.9723 416.8058 417.0214 0.0324 -1.0000 -1.0000 2721663 1581992872.80 151.5538 60.0025 32.0000 1.9720 1.9729 416.7075 416.9229 0.0325 -1.0000 -1.0000 2721726 1581992872.90 151.5538 60.0025 32.0000 1.9726 1.9735 416.5721 416.7875 0.0324 -1.0000 -1.0000 2721788 1581992873.00 151.5398 60.0025 32.0000 1.9732 1.9740 416.5780 416.7928 0.0324 -1.0000 -1.0000 2721851 1581992873.10 151.5349 60.0025 32.0000 1.9722 1.9731 416.8100 417.0254 0.0324 -1.0000 -1.0000 2721913 1581992873.20 151.5349 60.0025 32.0000 1.9713 1.9721 416.8138 417.0288 0.0324 -1.0000 -1.0000 2721991 1581992873.30 151.5349 60.0025 32.0000 1.9719 1.9728 416.7319 416.9476 0.0325 -1.0000 -1.0000 2722054 1581992873.40 151.5349 60.0025 32.0000 1.9723 1.9731 416.6012 416.8171 0.0325 -1.0000 -1.0000 2722116 1581992873.50 151.5349 60.0025 32.0000 1.9725 1.9733 416.6602 416.8758 0.0325 -1.0000 -1.0000 2722882 1581992873.60 151.5392 60.0025 32.0000 1.9725 1.9734 416.7795 416.9942 0.0323 -1.0000 -1.0000 2722929 1581992873.70 151.5392 60.0025 32.0000 1.9716 1.9725 416.7816 416.9975 0.0325 -1.0000 -1.0000 2722992 1581992873.80 151.5392 60.0025 32.0000 1.9723 1.9732 416.6572 416.8721 0.0323 -1.0000 -1.0000 2723070 1581992873.90 151.5392 60.0025 32.0000 1.9725 1.9734 416.5209 416.7352 0.0323 -1.0000 -1.0000 2723148 1581992874.00 151.5392 60.0025 32.0000 1.9731 1.9740 416.5414 416.7568 0.0325 -1.0000 -1.0000 2723210 1581992874.10 151.4970 60.0025 32.0000 1.9725 1.9734 416.6502 416.8652 0.0323 -1.0000 -1.0000 2723335 1581992874.20 151.4970 60.0025 32.0000 1.9719 1.9727 416.7776 416.9923 0.0323 -1.0000 -1.0000 2723398 1581992874.30 151.4970 60.0025 32.0000 1.9720 1.9729 416.6908 416.9058 0.0324 -1.0000 -1.0000 2723460 1581992874.40 151.4970 60.0025 32.0000 1.9723 1.9732 416.5459 416.7608 0.0324 -1.0000 -1.0000 2723539 1581992874.50 151.4970 60.0025 32.0000 1.9721 1.9730 416.6011 416.8165 0.0325 -1.0000 -1.0000 2723601 1581992874.60 151.4970 60.0025 32.0000 1.9721 1.9729 416.8290 417.0446 0.0324 -1.0000 -1.0000 2723679 1581992874.70 151.4970 60.0025 32.0000 1.9718 1.9727 416.8715 417.0866 0.0324 -1.0000 -1.0000 2723741 1581992874.80 151.4970 60.0025 32.0000 1.9716 1.9724 416.6588 416.8743 0.0324 -1.0000 -1.0000 2723804 1581992874.90 151.4970 60.0025 32.0000 1.9725 1.9734 416.6245 416.8394 0.0324 -1.0000 -1.0000 2723882 1581992875.00 151.4970 60.0025 32.0000 1.9724 1.9732 416.7033 416.9191 0.0325 -1.0000 -1.0000 2723945 1581992875.10 151.4970 60.0025 32.0000 1.9719 1.9728 416.7970 417.0125 0.0324 -1.0000 -1.0000 2724007 1581992875.20 151.4874 60.0021 32.0000 1.9716 1.9724 416.7542 416.9699 0.0325 -1.0000 -1.0000 2724070 1581992875.30 151.4874 60.0021 32.0000 1.9725 1.9733 416.7259 416.9423 0.0325 -1.0000 -1.0000 2724148 1581992875.40 151.4874 60.0021 32.0000 1.9722 1.9730 416.7135 416.9276 0.0323 -1.0000 -1.0000 2724210 1581992875.50 151.4874 60.0021 32.0000 1.9715 1.9723 416.8148 417.0300 0.0323 -1.0000 -1.0000 2724273 1581992875.60 151.4874 60.0021 32.0000 1.9719 1.9727 416.7721 416.9870 0.0324 -1.0000 -1.0000 2724351 1581992875.70 151.4631 60.0021 32.0000 1.9728 1.9737 416.6481 416.8631 0.0323 -1.0000 -1.0000 2724413 1581992875.80 151.4603 60.0021 32.0000 1.9722 1.9730 416.6185 416.8330 0.0324 -1.0000 -1.0000 2724491 1581992875.90 151.4603 60.0021 32.0000 1.9720 1.9729 416.6767 416.8917 0.0323 -1.0000 -1.0000 2724554 1581992876.00 151.4603 60.0021 32.0000 1.9713 1.9721 416.8349 417.0490 0.0323 -1.0000 -1.0000 2724616 1581992876.10 151.4603 60.0021 32.0000 1.9709 1.9718 416.8491 417.0638 0.0323 -1.0000 -1.0000 2725163 1581992876.20 151.4603 60.0021 32.0000 1.9720 1.9728 416.7658 416.9806 0.0324 -1.0000 -1.0000 2725226 1581992876.30 151.4765 60.0021 32.0000 1.9729 1.9738 416.6712 416.8875 0.0326 -1.0000 -1.0000 2725289 1581992876.40 151.4765 60.0021 32.0000 1.9727 1.9736 416.5846 416.7999 0.0324 -1.0000 -1.0000 2725351 1581992876.50 151.4765 60.0021 32.0000 1.9721 1.9730 416.8215 417.0356 0.0322 -1.0000 -1.0000 2725413 1581992876.60 151.4765 60.0021 32.0000 1.9716 1.9724 416.8649 417.0794 0.0323 -1.0000 -1.0000 2725648 1581992876.70 151.4765 60.0021 32.0000 1.9725 1.9733 416.7405 416.9537 0.0322 -1.0000 -1.0000 2725710 1581992876.80 151.4765 60.0021 32.0000 1.9728 1.9736 416.6341 416.8490 0.0324 -1.0000 -1.0000 2725773 1581992876.90 151.4765 60.0021 32.0000 1.9725 1.9734 416.5495 416.7647 0.0324 -1.0000 -1.0000 2725851 1581992877.00 151.4765 60.0021 32.0000 1.9722 1.9730 416.7623 416.9767 0.0323 -1.0000 -1.0000 2725913 1581992877.10 151.4765 60.0021 32.0000 1.9713 1.9721 416.7955 417.0103 0.0323 -1.0000 -1.0000 2726085 1581992877.20 151.4765 60.0021 32.0000 1.9717 1.9725 416.7863 417.0011 0.0323 -1.0000 -1.0000 2726163 1581992877.30 151.4765 60.0021 32.0000 1.9723 1.9731 416.6897 416.9038 0.0323 -1.0000 -1.0000 2726226 1581992877.40 151.4727 60.0021 32.0000 1.9718 1.9726 416.6309 416.8450 0.0322 -1.0000 -1.0000 2726288 1581992877.50 151.5042 60.0021 32.0000 1.9724 1.9733 416.6351 416.8493 0.0323 -1.0000 -1.0000 2726366 1581992877.60 151.5042 60.0021 32.0000 1.9722 1.9730 416.7263 416.9406 0.0323 -1.0000 -1.0000 2726429 1581992877.70 151.5042 60.0021 32.0000 1.9725 1.9734 416.7885 417.0038 0.0324 -1.0000 -1.0000 2726867 1581992877.80 151.5042 60.0021 32.0000 1.9731 1.9739 416.6601 416.8751 0.0324 -1.0000 -1.0000 2726945 1581992877.90 151.5042 60.0021 32.0000 1.9726 1.9734 416.6365 416.8516 0.0324 -1.0000 -1.0000 2727007 1581992878.00 151.4669 60.0021 32.0000 1.9720 1.9729 416.6919 416.9071 0.0324 -1.0000 -1.0000 2727070 1581992878.10 151.4576 60.0021 32.0000 1.9719 1.9727 416.7929 417.0082 0.0324 -1.0000 -1.0000 2727132 1581992878.20 151.4576 60.0021 32.0000 1.9721 1.9729 416.7689 416.9845 0.0325 -1.0000 -1.0000 2727335 1581992878.30 151.4576 60.0021 32.0000 1.9728 1.9737 416.7410 416.9559 0.0323 -1.0000 -1.0000 2727398 1581992878.40 151.4576 60.0021 32.0000 1.9713 1.9722 416.5788 416.7934 0.0324 -1.0000 -1.0000 2727476 1581992878.50 151.4576 60.0021 32.0000 1.9727 1.9735 416.5883 416.8029 0.0323 -1.0000 -1.0000 2727539 1581992878.60 151.4576 60.0021 32.0000 1.9720 1.9729 416.7960 417.0108 0.0324 -1.0000 -1.0000 2727616 1581992878.70 151.4576 60.0021 32.0000 1.9715 1.9724 416.7483 416.9635 0.0324 -1.0000 -1.0000 2727679 1581992878.80 151.4576 60.0021 32.0000 1.9721 1.9729 416.6755 416.8906 0.0324 -1.0000 -1.0000 2727741 1581992878.90 151.4576 60.0021 32.0000 1.9734 1.9743 416.5074 416.7224 0.0324 -1.0000 -1.0000 2727820 1581992879.00 151.4576 60.0021 32.0000 1.9728 1.9736 416.6209 416.8359 0.0324 -1.0000 -1.0000 2727882 1581992879.10 151.4576 60.0021 32.0000 1.9725 1.9733 416.7479 416.9633 0.0324 -1.0000 -1.0000 2727945 1581992879.20 151.4658 60.0021 32.0000 1.9714 1.9722 416.8900 417.1051 0.0324 -1.0000 -1.0000 2728023 1581992879.30 151.4730 60.0021 32.0000 1.9728 1.9736 416.7813 416.9971 0.0325 -1.0000 -1.0000 2728085 1581992879.40 151.4730 60.0021 32.0000 1.9728 1.9737 416.6866 416.9029 0.0326 -1.0000 -1.0000 2728148 1581992879.50 151.4730 60.0021 32.0000 1.9719 1.9728 416.6377 416.8528 0.0324 -1.0000 -1.0000 2728210 1581992879.60 151.4730 60.0021 32.0000 1.9737 1.9746 416.6316 416.8465 0.0323 -1.0000 -1.0000 2728273 1581992879.70 151.4730 60.0021 32.0000 1.9725 1.9733 416.6605 416.8753 0.0324 -1.0000 -1.0000 2729101 1581992879.80 151.4341 60.0024 32.0000 1.9716 1.9725 416.8150 417.0310 0.0325 -1.0000 -1.0000 2729179 1581992879.90 151.4341 60.0024 32.0000 1.9720 1.9728 416.6989 416.9143 0.0323 -1.0000 -1.0000 2729242 1581992880.00 151.4341 60.0024 32.0000 1.9730 1.9739 416.5158 416.7303 0.0323 -1.0000 -1.0000 2729304 1581992880.10 151.4341 60.0024 32.0000 1.9726 1.9735 416.6052 416.8204 0.0324 -1.0000 -1.0000 2729367 1581992880.20 151.4341 60.0024 32.0000 1.9718 1.9727 416.7120 416.9273 0.0325 -1.0000 -1.0000 2729445 1581992880.30 151.4341 60.0024 32.0000 1.9720 1.9729 416.7300 416.9457 0.0324 -1.0000 -1.0000 2729492 1581992880.40 151.4341 60.0024 32.0000 1.9720 1.9729 416.6524 416.8674 0.0324 -1.0000 -1.0000 2729570 1581992880.50 151.4341 60.0024 32.0000 1.9726 1.9735 416.6498 416.8645 0.0323 -1.0000 -1.0000 2729632 1581992880.60 151.4341 60.0024 32.0000 1.9717 1.9725 416.6162 416.8314 0.0325 -1.0000 -1.0000 2729710 1581992880.70 151.4341 60.0024 32.0000 1.9724 1.9732 416.7505 416.9655 0.0324 -1.0000 -1.0000 2729773 1581992880.80 151.4341 60.0024 32.0000 1.9727 1.9736 416.7240 416.9396 0.0324 -1.0000 -1.0000 2729835 1581992880.90 151.4341 60.0024 32.0000 1.9727 1.9735 416.7573 416.9718 0.0323 -1.0000 -1.0000 2729913 1581992881.00 151.4666 60.0024 32.0000 1.9730 1.9739 416.5921 416.8087 0.0326 -1.0000 -1.0000 2729976 1581992881.10 151.4666 60.0024 32.0000 1.9725 1.9734 416.7116 416.9264 0.0324 -1.0000 -1.0000 2730038 1581992881.20 151.4666 60.0024 32.0000 1.9719 1.9728 416.7680 416.9832 0.0324 -1.0000 -1.0000 2730101 1581992881.30 151.4666 60.0024 32.0000 1.9718 1.9727 416.7438 416.9596 0.0325 -1.0000 -1.0000 2730163 1581992881.40 151.4445 60.0024 32.0000 1.9722 1.9730 416.6079 416.8225 0.0323 -1.0000 -1.0000 2730226 1581992881.50 151.5125 60.0024 32.0000 1.9729 1.9737 416.5866 416.8004 0.0323 -1.0000 -1.0000 2730304 1581992881.60 151.5125 60.0024 32.0000 1.9731 1.9739 416.6815 416.8968 0.0324 -1.0000 -1.0000 2730366 1581992881.70 151.5125 60.0024 32.0000 1.9726 1.9735 416.7514 416.9671 0.0325 -1.0000 -1.0000 2730429 1581992881.80 151.5125 60.0024 32.0000 1.9733 1.9742 416.8670 417.0821 0.0323 -1.0000 -1.0000 2731179 1581992881.90 151.5125 60.0024 32.0000 1.9738 1.9746 416.7315 416.9460 0.0323 -1.0000 -1.0000 2731242 1581992882.00 151.5125 60.0024 32.0000 1.9731 1.9739 416.6041 416.8193 0.0324 -1.0000 -1.0000 2731304 1581992882.10 151.4884 60.0024 32.0000 1.9729 1.9738 416.6244 416.8395 0.0324 -1.0000 -1.0000 2731367 1581992882.20 151.4884 60.0024 32.0000 1.9727 1.9735 416.7058 416.9203 0.0323 -1.0000 -1.0000 2731445 1581992882.30 151.4884 60.0024 32.0000 1.9718 1.9726 416.8216 417.0363 0.0323 -1.0000 -1.0000 2731492 1581992882.40 151.4884 60.0024 32.0000 1.9729 1.9737 416.7407 416.9542 0.0322 -1.0000 -1.0000 2731570 1581992882.50 151.4884 60.0024 32.0000 1.9727 1.9735 416.6657 416.8804 0.0324 -1.0000 -1.0000 2731632 1581992882.60 151.4884 60.0024 32.0000 1.9733 1.9742 416.6123 416.8277 0.0324 -1.0000 -1.0000 2731710 1581992882.70 151.4884 60.0024 32.0000 1.9725 1.9733 416.6542 416.8688 0.0323 -1.0000 -1.0000 2731773 1581992882.80 151.4884 60.0024 32.0000 1.9715 1.9724 416.7696 416.9840 0.0324 -1.0000 -1.0000 2731929 1581992882.90 151.4884 60.0024 32.0000 1.9727 1.9735 416.7666 416.9821 0.0324 -1.0000 -1.0000 2731991 1581992883.00 151.4884 60.0024 32.0000 1.9732 1.9740 416.5570 416.7720 0.0324 -1.0000 -1.0000 2732054 1581992883.10 151.4884 60.0024 32.0000 1.9735 1.9743 416.6213 416.8362 0.0324 -1.0000 -1.0000 2732116 1581992883.20 151.4884 60.0024 32.0000 1.9725 1.9733 416.6500 416.8647 0.0323 -1.0000 -1.0000 2732194 1581992883.30 151.4719 60.0024 32.0000 1.9725 1.9733 416.7516 416.9665 0.0323 -1.0000 -1.0000 2732429 1581992883.40 151.4719 60.0024 32.0000 1.9732 1.9741 416.7166 416.9311 0.0323 -1.0000 -1.0000 2732491 1581992883.50 151.4719 60.0024 32.0000 1.9724 1.9733 416.6393 416.8538 0.0322 -1.0000 -1.0000 2732570 1581992883.60 151.4719 60.0024 32.0000 1.9730 1.9738 416.5705 416.7843 0.0322 -1.0000 -1.0000 2732632 1581992883.70 151.4719 60.0024 32.0000 1.9724 1.9732 416.7198 416.9338 0.0323 -1.0000 -1.0000 2732694 1581992883.80 151.5038 60.0024 32.0000 1.9722 1.9730 416.8385 417.0532 0.0324 -1.0000 -1.0000 2732757 1581992883.90 151.5038 60.0024 32.0000 1.9725 1.9733 416.8186 417.0336 0.0323 -1.0000 -1.0000 2732835 1581992884.00 151.5038 60.0024 32.0000 1.9726 1.9734 416.8094 417.0244 0.0323 -1.0000 -1.0000 2732898 1581992884.10 151.5038 60.0024 32.0000 1.9732 1.9740 416.5937 416.8075 0.0322 -1.0000 -1.0000 2732976 1581992884.20 151.5038 60.0024 32.0000 1.9728 1.9736 416.5443 416.7584 0.0323 -1.0000 -1.0000 2733039 1581992884.30 151.5080 60.0024 32.0000 1.9724 1.9733 416.6448 416.8593 0.0323 -1.0000 -1.0000 2733101 1581992884.40 151.5311 60.0024 32.0000 1.9722 1.9730 416.7900 417.0050 0.0324 -1.0000 -1.0000 2733382 1581992884.50 151.5311 60.0024 32.0000 1.9726 1.9735 416.6999 416.9145 0.0323 -1.0000 -1.0000 2733445 1581992884.60 151.5311 60.0024 32.0000 1.9725 1.9733 416.6586 416.8726 0.0322 -1.0000 -1.0000 2733523 1581992884.70 151.5311 60.0024 32.0000 1.9722 1.9731 416.7072 416.9219 0.0323 -1.0000 -1.0000 2733585 1581992884.80 151.5311 60.0024 32.0000 1.9720 1.9728 416.7522 416.9666 0.0324 -1.0000 -1.0000 2733648 1581992884.90 151.4832 60.0015 32.0000 1.9727 1.9735 416.6093 416.8233 0.0321 -1.0000 -1.0000 2734085 1581992885.00 151.4826 60.0015 32.0000 1.9731 1.9739 416.5698 416.7845 0.0324 -1.0000 -1.0000 2734148 1581992885.10 151.4826 60.0015 32.0000 1.9727 1.9736 416.6717 416.8868 0.0324 -1.0000 -1.0000 2734210 1581992885.20 151.4826 60.0015 32.0000 1.9721 1.9730 416.6376 416.8529 0.0324 -1.0000 -1.0000 2734288 1581992885.30 151.4826 60.0015 32.0000 1.9719 1.9727 416.6766 416.8925 0.0325 -1.0000 -1.0000 2734351 1581992885.40 151.4826 60.0015 32.0000 1.9721 1.9729 416.7164 416.9314 0.0324 -1.0000 -1.0000 2734413 1581992885.50 151.4826 60.0015 32.0000 1.9732 1.9740 416.5913 416.8056 0.0322 -1.0000 -1.0000 2734476 1581992885.60 151.4826 60.0015 32.0000 1.9731 1.9739 416.6197 416.8363 0.0325 -1.0000 -1.0000 2734538 1581992885.70 151.4826 60.0015 32.0000 1.9720 1.9728 416.7638 416.9786 0.0323 -1.0000 -1.0000 2734601 1581992885.80 151.4826 60.0015 32.0000 1.9719 1.9728 416.8019 417.0168 0.0324 -1.0000 -1.0000 2734679 1581992885.90 151.4826 60.0015 32.0000 1.9731 1.9739 416.7103 416.9253 0.0324 -1.0000 -1.0000 2734742 1581992886.00 151.5163 60.0015 32.0000 1.9737 1.9745 416.6282 416.8433 0.0324 -1.0000 -1.0000 2734804 1581992886.10 151.5487 60.0015 32.0000 1.9736 1.9745 416.5884 416.8032 0.0324 -1.0000 -1.0000 2734882 1581992886.20 151.5496 60.0015 32.0000 1.9728 1.9737 416.7072 416.9210 0.0322 -1.0000 -1.0000 2734945 1581992886.30 151.5496 60.0015 32.0000 1.9723 1.9731 416.7435 416.9582 0.0323 -1.0000 -1.0000 2735007 1581992886.40 151.5496 60.0015 32.0000 1.9716 1.9724 416.7420 416.9566 0.0323 -1.0000 -1.0000 2735132 1581992886.50 151.5496 60.0015 32.0000 1.9725 1.9733 416.6297 416.8444 0.0323 -1.0000 -1.0000 2735195 1581992886.60 151.5448 60.0015 32.0000 1.9733 1.9741 416.5863 416.8011 0.0324 -1.0000 -1.0000 2735273 1581992886.70 151.5448 60.0015 32.0000 1.9735 1.9743 416.6023 416.8169 0.0323 -1.0000 -1.0000 2735335 1581992886.80 151.5448 60.0015 32.0000 1.9723 1.9731 416.6613 416.8757 0.0323 -1.0000 -1.0000 2735398 1581992886.90 151.5448 60.0015 32.0000 1.9724 1.9733 416.7228 416.9372 0.0323 -1.0000 -1.0000 2735851 1581992887.00 151.5448 60.0015 32.0000 1.9723 1.9732 416.5497 416.7638 0.0323 -1.0000 -1.0000 2735913 1581992887.10 151.5435 60.0015 32.0000 1.9728 1.9736 416.4595 416.6742 0.0324 -1.0000 -1.0000 2735976 1581992887.20 151.5137 60.0015 32.0000 1.9723 1.9732 416.6459 416.8611 0.0324 -1.0000 -1.0000 2736054 1581992887.30 151.5137 60.0015 32.0000 1.9721 1.9729 416.6574 416.8728 0.0324 -1.0000 -1.0000 2736116 1581992887.40 151.5137 60.0015 32.0000 1.9719 1.9728 416.7054 416.9210 0.0325 -1.0000 -1.0000 2736179 1581992887.50 151.5137 60.0015 32.0000 1.9726 1.9734 416.6723 416.8870 0.0323 -1.0000 -1.0000 2736241 1581992887.60 151.5137 60.0015 32.0000 1.9730 1.9738 416.5500 416.7638 0.0322 -1.0000 -1.0000 2736304 1581992887.70 151.5516 60.0015 32.0000 1.9725 1.9733 416.5355 416.7496 0.0323 -1.0000 -1.0000 2736366 1581992887.80 151.5521 60.0015 32.0000 1.9722 1.9730 416.6747 416.8883 0.0323 -1.0000 -1.0000 2736445 1581992887.90 151.5521 60.0015 32.0000 1.9721 1.9729 416.7217 416.9364 0.0323 -1.0000 -1.0000 2736507 1581992888.00 151.5521 60.0015 32.0000 1.9722 1.9730 416.7579 416.9715 0.0322 -1.0000 -1.0000 2736851 1581992888.10 151.5521 60.0015 32.0000 1.9730 1.9738 416.6429 416.8571 0.0323 -1.0000 -1.0000 2736929 1581992888.20 151.5662 60.0015 32.0000 1.9737 1.9746 416.5790 416.7941 0.0324 -1.0000 -1.0000 2736991 1581992888.30 151.6933 60.0015 32.0000 1.9724 1.9732 416.5627 416.7776 0.0323 -1.0000 -1.0000 2737054 1581992888.40 151.6933 60.0015 32.0000 1.9724 1.9732 416.7456 416.9608 0.0323 -1.0000 -1.0000 2737117 1581992888.50 151.6933 60.0015 32.0000 1.9721 1.9729 416.7327 416.9457 0.0321 -1.0000 -1.0000 2737351 1581992888.60 151.6933 60.0015 32.0000 1.9729 1.9737 416.7604 416.9754 0.0325 -1.0000 -1.0000 2737429 1581992888.70 151.6933 60.0015 32.0000 1.9742 1.9750 416.7303 416.9445 0.0322 -1.0000 -1.0000 2737491 1581992888.80 151.6933 60.0015 32.0000 1.9746 1.9755 416.6341 416.8489 0.0324 -1.0000 -1.0000 2737554 1581992888.90 151.6933 60.0015 32.0000 1.9735 1.9743 416.6222 416.8368 0.0323 -1.0000 -1.0000 2737617 1581992889.00 151.6933 60.0015 32.0000 1.9732 1.9741 416.6460 416.8607 0.0323 -1.0000 -1.0000 2737851 1581992889.10 151.6933 60.0015 32.0000 1.9740 1.9748 416.8088 417.0223 0.0322 -1.0000 -1.0000 2737913 1581992889.20 151.6933 60.0015 32.0000 1.9747 1.9755 416.6713 416.8859 0.0324 -1.0000 -1.0000 2737991 1581992889.30 151.7354 60.0015 32.0000 1.9738 1.9746 416.6370 416.8521 0.0324 -1.0000 -1.0000 2738054 1581992889.40 151.7085 60.0015 32.0000 1.9735 1.9744 416.6787 416.8934 0.0323 -1.0000 -1.0000 2738116 1581992889.50 151.7085 60.0015 32.0000 1.9716 1.9725 416.8094 417.0235 0.0322 -1.0000 -1.0000 2738351 1581992889.60 151.7085 60.0015 32.0000 1.9737 1.9745 416.8211 417.0357 0.0324 -1.0000 -1.0000 2738413 1581992889.70 151.7085 60.0015 32.0000 1.9737 1.9745 416.6110 416.8255 0.0324 -1.0000 -1.0000 2738476 1581992889.80 151.7085 60.0015 32.0000 1.9738 1.9747 416.5925 416.8077 0.0324 -1.0000 -1.0000 2738554 1581992889.90 151.5475 60.0023 32.0000 1.9727 1.9735 416.6449 416.8590 0.0322 -1.0000 -1.0000 2738616 1581992890.00 151.5475 60.0023 32.0000 1.9722 1.9730 416.7591 416.9728 0.0322 -1.0000 -1.0000 2738679 1581992890.10 151.5475 60.0023 32.0000 1.9732 1.9741 416.7960 417.0104 0.0323 -1.0000 -1.0000 2739429 1581992890.20 151.5475 60.0023 32.0000 1.9737 1.9745 416.7084 416.9234 0.0324 -1.0000 -1.0000 2739491 1581992890.30 151.5475 60.0023 32.0000 1.9724 1.9732 416.7792 416.9934 0.0322 -1.0000 -1.0000 2739554 1581992890.40 151.5475 60.0023 32.0000 1.9729 1.9737 416.8729 417.0885 0.0324 -1.0000 -1.0000 2739632 1581992890.50 151.5475 60.0023 32.0000 1.9726 1.9734 416.7914 417.0063 0.0324 -1.0000 -1.0000 2739695 1581992890.60 151.5475 60.0023 32.0000 1.9726 1.9735 416.6204 416.8357 0.0324 -1.0000 -1.0000 2739851 1581992890.70 151.5475 60.0023 32.0000 1.9730 1.9738 416.5309 416.7458 0.0324 -1.0000 -1.0000 2739913 1581992890.80 151.5475 60.0023 32.0000 1.9732 1.9740 416.5889 416.8037 0.0324 -1.0000 -1.0000 2739960 1581992890.90 151.5475 60.0023 32.0000 1.9725 1.9733 416.7586 416.9731 0.0322 -1.0000 -1.0000 2740054 1581992891.00 151.5475 60.0023 32.0000 1.9717 1.9725 416.8535 417.0685 0.0323 -1.0000 -1.0000 2740116 1581992891.10 151.5578 60.0023 32.0000 1.9726 1.9734 416.6969 416.9114 0.0323 -1.0000 -1.0000 2740179 1581992891.20 151.5040 60.0023 32.0000 1.9731 1.9740 416.5663 416.7813 0.0324 -1.0000 -1.0000 2740241 1581992891.30 151.5040 60.0023 32.0000 1.9727 1.9735 416.5134 416.7269 0.0322 -1.0000 -1.0000 2740304 1581992891.40 151.5040 60.0023 32.0000 1.9723 1.9731 416.7495 416.9650 0.0324 -1.0000 -1.0000 2740366 1581992891.50 151.5040 60.0023 32.0000 1.9716 1.9724 416.7968 417.0117 0.0324 -1.0000 -1.0000 2740445 1581992891.60 151.4834 60.0023 32.0000 1.9714 1.9722 416.6742 416.8885 0.0323 -1.0000 -1.0000 2740507 1581992891.70 151.4834 60.0023 32.0000 1.9727 1.9735 416.5051 416.7198 0.0324 -1.0000 -1.0000 2740570 1581992891.80 151.4834 60.0023 32.0000 1.9733 1.9741 416.5215 416.7365 0.0323 -1.0000 -1.0000 2740632 1581992891.90 151.4834 60.0023 32.0000 1.9729 1.9737 416.4912 416.7058 0.0323 -1.0000 -1.0000 2740694 1581992892.00 151.4834 60.0023 32.0000 1.9716 1.9724 416.6359 416.8503 0.0323 -1.0000 -1.0000 2740773 1581992892.10 151.4834 60.0023 32.0000 1.9719 1.9727 416.7738 416.9886 0.0324 -1.0000 -1.0000 2740867 1581992892.20 151.4834 60.0023 32.0000 1.9730 1.9739 416.6825 416.8983 0.0324 -1.0000 -1.0000 2740929 1581992892.30 151.4834 60.0023 32.0000 1.9734 1.9742 416.6182 416.8313 0.0322 -1.0000 -1.0000 2740991 1581992892.40 151.4834 60.0023 32.0000 1.9728 1.9736 416.5687 416.7844 0.0325 -1.0000 -1.0000 2741070 1581992892.50 151.4834 60.0023 32.0000 1.9723 1.9732 416.6611 416.8759 0.0323 -1.0000 -1.0000 2741132 1581992892.60 151.4834 60.0023 32.0000 1.9718 1.9727 416.8390 417.0537 0.0323 -1.0000 -1.0000 2741882 1581992892.70 151.4834 60.0023 32.0000 1.9720 1.9728 416.7487 416.9629 0.0323 -1.0000 -1.0000 2741945 1581992892.80 151.4687 60.0023 32.0000 1.9727 1.9735 416.7136 416.9277 0.0323 -1.0000 -1.0000 2742007 1581992892.90 151.4320 60.0023 32.0000 1.9726 1.9735 416.5536 416.7687 0.0324 -1.0000 -1.0000 2742070 1581992893.00 151.4320 60.0023 32.0000 1.9724 1.9732 416.4969 416.7121 0.0325 -1.0000 -1.0000 2742132 1581992893.10 151.4320 60.0023 32.0000 1.9726 1.9734 416.5607 416.7756 0.0324 -1.0000 -1.0000 2742195 1581992893.20 151.4320 60.0023 32.0000 1.9720 1.9728 416.6447 416.8593 0.0323 -1.0000 -1.0000 2742273 1581992893.30 151.4320 60.0023 32.0000 1.9728 1.9736 416.7724 416.9870 0.0323 -1.0000 -1.0000 2742335 1581992893.40 151.4320 60.0023 32.0000 1.9731 1.9739 416.7488 416.9648 0.0325 -1.0000 -1.0000 2742398 1581992893.50 151.4320 60.0023 32.0000 1.9729 1.9737 416.6195 416.8343 0.0324 -1.0000 -1.0000 2742476 1581992893.60 151.4853 60.0023 32.0000 1.9732 1.9740 416.5677 416.7828 0.0324 -1.0000 -1.0000 2742882 1581992893.70 151.4989 60.0023 32.0000 1.9719 1.9728 416.7082 416.9229 0.0323 -1.0000 -1.0000 2742945 1581992893.80 151.4989 60.0023 32.0000 1.9724 1.9733 416.6405 416.8562 0.0325 -1.0000 -1.0000 2743007 1581992893.90 151.4520 60.0023 32.0000 1.9735 1.9743 416.7117 416.9270 0.0325 -1.0000 -1.0000 2743070 1581992894.00 151.4520 60.0023 32.0000 1.9730 1.9738 416.5341 416.7495 0.0324 -1.0000 -1.0000 2743132 1581992894.10 151.4520 60.0023 32.0000 1.9721 1.9729 416.5509 416.7660 0.0324 -1.0000 -1.0000 2743210 1581992894.20 151.4520 60.0023 32.0000 1.9728 1.9737 416.6837 416.8990 0.0324 -1.0000 -1.0000 2743273 1581992894.30 151.4520 60.0023 32.0000 1.9723 1.9732 416.6787 416.8947 0.0326 -1.0000 -1.0000 2743335 1581992894.40 151.4520 60.0023 32.0000 1.9722 1.9731 416.6978 416.9125 0.0324 -1.0000 -1.0000 2743413 1581992894.50 151.4520 60.0023 32.0000 1.9736 1.9744 416.5369 416.7522 0.0324 -1.0000 -1.0000 2743476 1581992894.60 151.4520 60.0023 32.0000 1.9732 1.9741 416.5738 416.7881 0.0323 -1.0000 -1.0000 2743539 1581992894.70 151.4520 60.0023 32.0000 1.9724 1.9733 416.5950 416.8112 0.0326 -1.0000 -1.0000 2743601 1581992894.80 151.4520 60.0023 32.0000 1.9722 1.9730 416.7163 416.9321 0.0324 -1.0000 -1.0000 2743679 1581992894.90 151.4527 60.0023 32.0000 1.9724 1.9732 416.5847 416.7995 0.0324 -1.0000 -1.0000 2743757 1581992895.00 151.4768 60.0029 32.0000 1.9729 1.9737 416.4843 416.6995 0.0324 -1.0000 -1.0000 2743804 1581992895.10 151.4768 60.0029 32.0000 1.9727 1.9735 416.5843 416.7998 0.0325 -1.0000 -1.0000 2743866 1581992895.20 151.4768 60.0029 32.0000 1.9722 1.9730 416.8096 417.0249 0.0324 -1.0000 -1.0000 2744116 1581992895.30 151.4768 60.0029 32.0000 1.9723 1.9732 416.7698 416.9843 0.0323 -1.0000 -1.0000 2744179 1581992895.40 151.4768 60.0029 32.0000 1.9724 1.9732 416.6471 416.8628 0.0325 -1.0000 -1.0000 2744241 1581992895.50 151.4606 60.0029 32.0000 1.9740 1.9748 416.6054 416.8208 0.0325 -1.0000 -1.0000 2744304 1581992895.60 151.4463 60.0029 32.0000 1.9722 1.9730 416.6506 416.8655 0.0323 -1.0000 -1.0000 2744366 1581992895.70 151.4463 60.0029 32.0000 1.9718 1.9727 416.7083 416.9230 0.0324 -1.0000 -1.0000 2744648 1581992895.80 151.4463 60.0029 32.0000 1.9719 1.9728 416.7161 416.9317 0.0325 -1.0000 -1.0000 2744726 1581992895.90 151.4463 60.0029 32.0000 1.9718 1.9727 416.5879 416.8033 0.0324 -1.0000 -1.0000 2744789 1581992896.00 151.4463 60.0029 32.0000 1.9725 1.9734 416.5889 416.8033 0.0323 -1.0000 -1.0000 2744851 1581992896.10 151.4463 60.0029 32.0000 1.9719 1.9727 416.7685 416.9840 0.0324 -1.0000 -1.0000 2744913 1581992896.20 151.4463 60.0029 32.0000 1.9722 1.9731 416.7279 416.9434 0.0326 -1.0000 -1.0000 2745148 1581992896.30 151.4463 60.0029 32.0000 1.9733 1.9741 416.6809 416.8965 0.0324 -1.0000 -1.0000 2745210 1581992896.40 151.4712 60.0029 32.0000 1.9737 1.9745 416.4958 416.7108 0.0324 -1.0000 -1.0000 2745289 1581992896.50 151.4885 60.0029 32.0000 1.9730 1.9738 416.6065 416.8221 0.0325 -1.0000 -1.0000 2745351 1581992896.60 151.4960 60.0029 32.0000 1.9725 1.9734 416.5844 416.8003 0.0325 -1.0000 -1.0000 2745413 1581992896.70 151.4971 60.0029 32.0000 1.9724 1.9732 416.8283 417.0459 0.0327 -1.0000 -1.0000 2745851 1581992896.80 151.4971 60.0029 32.0000 1.9719 1.9728 416.7514 416.9664 0.0324 -1.0000 -1.0000 2745913 1581992896.90 151.4971 60.0029 32.0000 1.9732 1.9740 416.6011 416.8162 0.0324 -1.0000 -1.0000 2745976 1581992897.00 151.4971 60.0029 32.0000 1.9732 1.9740 416.5670 416.7837 0.0326 -1.0000 -1.0000 2746038 1581992897.10 151.4971 60.0029 32.0000 1.9726 1.9735 416.7601 416.9762 0.0325 -1.0000 -1.0000 2746101 1581992897.20 151.5355 60.0029 32.0000 1.9722 1.9731 416.8201 417.0353 0.0324 -1.0000 -1.0000 2746179 1581992897.30 151.5355 60.0029 32.0000 1.9722 1.9730 416.7176 416.9326 0.0324 -1.0000 -1.0000 2746351 1581992897.40 151.5355 60.0029 32.0000 1.9732 1.9740 416.6055 416.8218 0.0326 -1.0000 -1.0000 2746413 1581992897.50 151.5355 60.0029 32.0000 1.9736 1.9744 416.6457 416.8617 0.0325 -1.0000 -1.0000 2746491 1581992897.60 151.5355 60.0029 32.0000 1.9732 1.9740 416.6493 416.8649 0.0325 -1.0000 -1.0000 2746554 1581992897.70 151.5276 60.0029 32.0000 1.9721 1.9729 416.7947 417.0114 0.0326 -1.0000 -1.0000 2746616 1581992897.80 151.5128 60.0029 32.0000 1.9727 1.9736 416.7507 416.9664 0.0324 -1.0000 -1.0000 2746851 1581992897.90 151.5128 60.0029 32.0000 1.9724 1.9733 416.6268 416.8424 0.0325 -1.0000 -1.0000 2746913 1581992898.00 151.5128 60.0029 32.0000 1.9728 1.9736 416.6679 416.8831 0.0324 -1.0000 -1.0000 2746976 1581992898.10 151.5128 60.0029 32.0000 1.9722 1.9731 416.7777 416.9930 0.0324 -1.0000 -1.0000 2747054 1581992898.20 151.5128 60.0029 32.0000 1.9725 1.9733 416.7133 416.9283 0.0323 -1.0000 -1.0000 2747117 1581992898.30 151.5782 60.0029 32.0000 1.9733 1.9741 416.5486 416.7631 0.0323 -1.0000 -1.0000 2747601 1581992898.40 151.5782 60.0029 32.0000 1.9731 1.9739 416.5351 416.7500 0.0324 -1.0000 -1.0000 2747663 1581992898.50 151.5782 60.0029 32.0000 1.9723 1.9731 416.6767 416.8930 0.0325 -1.0000 -1.0000 2747741 1581992898.60 151.5782 60.0029 32.0000 1.9729 1.9738 416.7936 417.0099 0.0326 -1.0000 -1.0000 2747804 1581992898.70 151.5782 60.0029 32.0000 1.9721 1.9729 416.6796 416.8954 0.0325 -1.0000 -1.0000 2747866 1581992898.80 151.5495 60.0029 32.0000 1.9723 1.9732 416.7085 416.9247 0.0325 -1.0000 -1.0000 2747929 1581992898.90 151.5477 60.0029 32.0000 1.9733 1.9742 416.6106 416.8264 0.0325 -1.0000 -1.0000 2748007 1581992899.00 151.5477 60.0029 32.0000 1.9734 1.9742 416.5442 416.7590 0.0323 -1.0000 -1.0000 2748070 1581992899.10 151.5477 60.0029 32.0000 1.9726 1.9734 416.6585 416.8740 0.0324 -1.0000 -1.0000 2748132 1581992899.20 151.5477 60.0029 32.0000 1.9719 1.9727 416.8328 417.0489 0.0327 -1.0000 -1.0000 2748210 1581992899.30 151.5477 60.0029 32.0000 1.9723 1.9731 416.7602 416.9753 0.0324 -1.0000 -1.0000 2748273 1581992899.40 151.4792 60.0029 32.0000 1.9724 1.9733 416.4319 416.6472 0.0325 -1.0000 -1.0000 2748335 1581992899.50 151.5878 60.0029 32.0000 1.9725 1.9733 416.5373 416.7540 0.0327 -1.0000 -1.0000 2748398 1581992899.60 151.5878 60.0029 32.0000 1.9726 1.9735 416.6135 416.8292 0.0324 -1.0000 -1.0000 2748460 1581992899.70 151.5878 60.0029 32.0000 1.9726 1.9734 416.8327 417.0494 0.0325 -1.0000 -1.0000 2748523 1581992899.80 151.5878 60.0029 32.0000 1.9718 1.9726 416.7134 416.9281 0.0324 -1.0000 -1.0000 2748616 1581992899.90 151.5917 60.0028 32.0000 1.9722 1.9731 416.4978 416.7134 0.0325 -1.0000 -1.0000 2748679 1581992900.00 151.6140 60.0024 32.0000 1.9730 1.9738 416.6103 416.8268 0.0326 -1.0000 -1.0000 2748742 1581992900.10 151.6140 60.0024 32.0000 1.9725 1.9734 416.6783 416.8936 0.0324 -1.0000 -1.0000 2748820 1581992900.20 151.6140 60.0024 32.0000 1.9721 1.9729 416.7719 416.9861 0.0322 -1.0000 -1.0000 2748882 1581992900.30 151.6140 60.0024 32.0000 1.9715 1.9724 416.8468 417.0627 0.0325 -1.0000 -1.0000 2749601 1581992900.40 151.6140 60.0024 32.0000 1.9722 1.9730 416.7493 416.9651 0.0325 -1.0000 -1.0000 2749679 1581992900.50 151.6140 60.0024 32.0000 1.9729 1.9738 416.5818 416.7977 0.0325 -1.0000 -1.0000 2749741 1581992900.60 151.5829 60.0024 32.0000 1.9727 1.9735 416.7098 416.9250 0.0324 -1.0000 -1.0000 2749820 1581992900.70 151.5705 60.0024 32.0000 1.9716 1.9725 416.7526 416.9681 0.0324 -1.0000 -1.0000 2749898 1581992900.80 151.5705 60.0024 32.0000 1.9723 1.9731 416.7602 416.9751 0.0323 -1.0000 -1.0000 2749960 1581992900.90 151.5705 60.0024 32.0000 1.9726 1.9735 416.6436 416.8597 0.0326 -1.0000 -1.0000 2750038 1581992901.00 151.5705 60.0024 32.0000 1.9731 1.9739 416.4889 416.7049 0.0325 -1.0000 -1.0000 2750101 1581992901.10 151.5705 60.0024 32.0000 1.9730 1.9738 416.5920 416.8068 0.0324 -1.0000 -1.0000 2750163 1581992901.20 151.5819 60.0024 32.0000 1.9718 1.9726 416.7076 416.9232 0.0325 -1.0000 -1.0000 2750241 1581992901.30 151.5819 60.0024 32.0000 1.9719 1.9728 416.8371 417.0528 0.0325 -1.0000 -1.0000 2750304 1581992901.40 151.5819 60.0024 32.0000 1.9727 1.9735 416.6627 416.8780 0.0324 -1.0000 -1.0000 2750366 1581992901.50 151.5819 60.0024 32.0000 1.9729 1.9737 416.5409 416.7562 0.0324 -1.0000 -1.0000 2750445 1581992901.60 151.5819 60.0024 32.0000 1.9727 1.9735 416.5488 416.7618 0.0322 -1.0000 -1.0000 2750491 1581992901.70 151.5679 60.0024 32.0000 1.9721 1.9730 416.7416 416.9566 0.0324 -1.0000 -1.0000 2750570 1581992901.80 151.5679 60.0024 32.0000 1.9732 1.9740 416.6729 416.8877 0.0323 -1.0000 -1.0000 2750632 1581992901.90 151.5679 60.0024 32.0000 1.9731 1.9739 416.6086 416.8241 0.0325 -1.0000 -1.0000 2750882 1581992902.00 151.5679 60.0024 32.0000 1.9731 1.9740 416.4810 416.6960 0.0324 -1.0000 -1.0000 2750945 1581992902.10 151.5679 60.0024 32.0000 1.9716 1.9725 416.6308 416.8466 0.0324 -1.0000 -1.0000 2751007 1581992902.20 151.5581 60.0024 32.0000 1.9720 1.9729 416.7291 416.9439 0.0323 -1.0000 -1.0000 2751070 1581992902.30 151.5143 60.0024 32.0000 1.9724 1.9733 416.6982 416.9133 0.0324 -1.0000 -1.0000 2751132 1581992902.40 151.5143 60.0024 32.0000 1.9729 1.9737 416.6304 416.8458 0.0324 -1.0000 -1.0000 2751632 1581992902.50 151.5143 60.0024 32.0000 1.9725 1.9733 416.5519 416.7663 0.0323 -1.0000 -1.0000 2751695 1581992902.60 151.5143 60.0024 32.0000 1.9720 1.9728 416.7333 416.9478 0.0323 -1.0000 -1.0000 2751757 1581992902.70 151.5143 60.0024 32.0000 1.9731 1.9739 416.7333 416.9487 0.0325 -1.0000 -1.0000 2751820 1581992902.80 151.5361 60.0024 32.0000 1.9727 1.9736 416.6602 416.8751 0.0323 -1.0000 -1.0000 2751882 1581992902.90 151.5439 60.0024 32.0000 1.9731 1.9739 416.4752 416.6897 0.0323 -1.0000 -1.0000 2752132 1581992903.00 151.5439 60.0024 32.0000 1.9728 1.9736 416.5002 416.7149 0.0323 -1.0000 -1.0000 2752194 1581992903.10 151.5439 60.0024 32.0000 1.9721 1.9730 416.6744 416.8894 0.0325 -1.0000 -1.0000 2752257 1581992903.20 151.5439 60.0024 32.0000 1.9722 1.9730 416.7540 416.9687 0.0323 -1.0000 -1.0000 2752335 1581992903.30 151.5439 60.0024 32.0000 1.9731 1.9739 416.5903 416.8058 0.0325 -1.0000 -1.0000 2752398 1581992903.40 151.5305 60.0024 32.0000 1.9736 1.9744 416.5011 416.7168 0.0324 -1.0000 -1.0000 2752679 1581992903.50 151.5301 60.0024 32.0000 1.9721 1.9729 416.5791 416.7943 0.0325 -1.0000 -1.0000 2752757 1581992903.60 151.5301 60.0024 32.0000 1.9721 1.9729 416.7775 416.9924 0.0324 -1.0000 -1.0000 2752820 1581992903.70 151.5301 60.0024 32.0000 1.9718 1.9726 416.7114 416.9267 0.0324 -1.0000 -1.0000 2752882 1581992903.80 151.5301 60.0024 32.0000 1.9728 1.9737 416.5873 416.8021 0.0323 -1.0000 -1.0000 2752945 1581992903.90 151.5301 60.0024 32.0000 1.9728 1.9736 416.5379 416.7532 0.0324 -1.0000 -1.0000 2753632 1581992904.00 151.5345 60.0024 32.0000 1.9721 1.9729 416.7985 417.0131 0.0324 -1.0000 -1.0000 2753694 1581992904.10 151.5345 60.0024 32.0000 1.9716 1.9724 416.7170 416.9330 0.0325 -1.0000 -1.0000 2753773 1581992904.20 151.5345 60.0024 32.0000 1.9720 1.9729 416.6365 416.8517 0.0323 -1.0000 -1.0000 2753835 1581992904.30 151.5345 60.0024 32.0000 1.9728 1.9737 416.5981 416.8122 0.0323 -1.0000 -1.0000 2753898 1581992904.40 151.5345 60.0024 32.0000 1.9723 1.9731 416.6817 416.8964 0.0324 -1.0000 -1.0000 2753976 1581992904.50 151.4805 60.0024 32.0000 1.9711 1.9719 416.7271 416.9418 0.0323 -1.0000 -1.0000 2754038 1581992904.60 151.4805 60.0024 32.0000 1.9723 1.9731 416.6756 416.8906 0.0324 -1.0000 -1.0000 2754101 1581992904.70 151.4805 60.0024 32.0000 1.9724 1.9732 416.4824 416.6969 0.0324 -1.0000 -1.0000 2754163 1581992904.80 151.4805 60.0024 32.0000 1.9712 1.9720 416.5535 416.7688 0.0325 -1.0000 -1.0000 2754226 1581992904.90 151.4805 60.0024 32.0000 1.9715 1.9724 416.6292 416.8447 0.0325 -1.0000 -1.0000 2754304 1581992905.00 151.4979 60.0026 32.0000 1.9723 1.9731 416.7650 416.9805 0.0325 -1.0000 -1.0000 2754366 1581992905.10 151.5304 60.0032 32.0000 1.9722 1.9730 416.6622 416.8784 0.0326 -1.0000 -1.0000 2754429 1581992905.20 151.5304 60.0032 32.0000 1.9725 1.9734 416.5339 416.7496 0.0324 -1.0000 -1.0000 2754507 1581992905.30 151.5304 60.0032 32.0000 1.9724 1.9733 416.5992 416.8147 0.0325 -1.0000 -1.0000 2754570 1581992905.40 151.5304 60.0032 32.0000 1.9725 1.9733 416.7741 416.9891 0.0324 -1.0000 -1.0000 2754632 1581992905.50 151.5304 60.0032 32.0000 1.9731 1.9739 416.6875 416.9038 0.0326 -1.0000 -1.0000 2754694 1581992905.60 151.5299 60.0032 32.0000 1.9733 1.9741 416.5634 416.7791 0.0325 -1.0000 -1.0000 2754757 1581992905.70 151.5111 60.0032 32.0000 1.9733 1.9741 416.4757 416.6903 0.0324 -1.0000 -1.0000 2754835 1581992905.80 151.5111 60.0032 32.0000 1.9735 1.9744 416.7198 416.9362 0.0325 -1.0000 -1.0000 2754898 1581992905.90 151.5111 60.0032 32.0000 1.9714 1.9722 416.7306 416.9465 0.0325 -1.0000 -1.0000 2754960 1581992906.00 151.5111 60.0032 32.0000 1.9723 1.9732 416.6744 416.8900 0.0325 -1.0000 -1.0000 2755351 1581992906.10 151.5111 60.0032 32.0000 1.9726 1.9734 416.6177 416.8331 0.0324 -1.0000 -1.0000 2755413 1581992906.20 151.5111 60.0032 32.0000 1.9729 1.9737 416.4920 416.7071 0.0324 -1.0000 -1.0000 2755476 1581992906.30 151.5111 60.0032 32.0000 1.9726 1.9734 416.5801 416.7957 0.0325 -1.0000 -1.0000 2755539 1581992906.40 151.5111 60.0032 32.0000 1.9719 1.9728 416.7453 416.9610 0.0325 -1.0000 -1.0000 2755617 1581992906.50 151.5111 60.0032 32.0000 1.9720 1.9728 416.6823 416.8982 0.0325 -1.0000 -1.0000 2755679 1581992906.60 151.5111 60.0032 32.0000 1.9726 1.9735 416.6184 416.8344 0.0325 -1.0000 -1.0000 2755757 1581992906.70 151.5111 60.0032 32.0000 1.9723 1.9731 416.4806 416.6967 0.0326 -1.0000 -1.0000 2755820 1581992906.80 151.4695 60.0032 32.0000 1.9725 1.9733 416.5479 416.7637 0.0325 -1.0000 -1.0000 2755882 1581992906.90 151.4417 60.0032 32.0000 1.9722 1.9730 416.7730 416.9884 0.0324 -1.0000 -1.0000 2755945 1581992907.00 151.4417 60.0032 32.0000 1.9718 1.9726 416.7642 416.9803 0.0325 -1.0000 -1.0000 2756273 1581992907.10 151.4417 60.0032 32.0000 1.9712 1.9721 416.5822 416.7988 0.0327 -1.0000 -1.0000 2756335 1581992907.20 151.4417 60.0032 32.0000 1.9729 1.9738 416.5114 416.7280 0.0326 -1.0000 -1.0000 2756413 1581992907.30 151.4417 60.0032 32.0000 1.9726 1.9735 416.5033 416.7188 0.0326 -1.0000 -1.0000 2756476 1581992907.40 151.4417 60.0032 32.0000 1.9718 1.9726 416.6852 416.9020 0.0326 -1.0000 -1.0000 2756538 1581992907.50 151.4737 60.0032 32.0000 1.9731 1.9740 416.7040 416.9198 0.0325 -1.0000 -1.0000 2757148 1581992907.60 151.4737 60.0032 32.0000 1.9734 1.9742 416.5508 416.7665 0.0325 -1.0000 -1.0000 2757210 1581992907.70 151.4737 60.0032 32.0000 1.9734 1.9743 416.4846 416.7004 0.0325 -1.0000 -1.0000 2757273 1581992907.80 151.4737 60.0032 32.0000 1.9714 1.9722 416.6093 416.8243 0.0324 -1.0000 -1.0000 2757351 1581992907.90 151.4737 60.0032 32.0000 1.9716 1.9725 416.6633 416.8791 0.0325 -1.0000 -1.0000 2757413 1581992908.00 151.4737 60.0032 32.0000 1.9719 1.9728 416.6968 416.9128 0.0326 -1.0000 -1.0000 2757476 1581992908.10 151.4737 60.0032 32.0000 1.9725 1.9734 416.6501 416.8664 0.0326 -1.0000 -1.0000 2757554 1581992908.20 151.4737 60.0032 32.0000 1.9732 1.9740 416.5108 416.7253 0.0323 -1.0000 -1.0000 2757617 1581992908.30 151.4737 60.0032 32.0000 1.9732 1.9741 416.5453 416.7616 0.0326 -1.0000 -1.0000 2757679 1581992908.40 151.4737 60.0032 32.0000 1.9718 1.9726 416.6165 416.8329 0.0325 -1.0000 -1.0000 2757757 1581992908.50 151.4737 60.0032 32.0000 1.9723 1.9731 416.7237 416.9397 0.0325 -1.0000 -1.0000 2757820 1581992908.60 151.4434 60.0032 32.0000 1.9734 1.9742 416.6752 416.8910 0.0326 -1.0000 -1.0000 2757898 1581992908.70 151.4434 60.0032 32.0000 1.9737 1.9746 416.4986 416.7150 0.0326 -1.0000 -1.0000 2757960 1581992908.80 151.4434 60.0032 32.0000 1.9724 1.9733 416.4657 416.6809 0.0324 -1.0000 -1.0000 2758023 1581992908.90 151.4434 60.0032 32.0000 1.9722 1.9731 416.7338 416.9490 0.0325 -1.0000 -1.0000 2758101 1581992909.00 151.4434 60.0032 32.0000 1.9717 1.9726 416.7910 417.0080 0.0326 -1.0000 -1.0000 2758163 1581992909.10 151.4434 60.0032 32.0000 1.9723 1.9731 416.7477 416.9645 0.0327 -1.0000 -1.0000 2758226 1581992909.20 151.5656 60.0028 32.0000 1.9726 1.9735 416.6387 416.8553 0.0327 -1.0000 -1.0000 2758288 1581992909.30 151.5656 60.0028 32.0000 1.9729 1.9737 416.5851 416.8020 0.0326 -1.0000 -1.0000 2758351 1581992909.40 151.5656 60.0028 32.0000 1.9725 1.9734 416.5965 416.8129 0.0326 -1.0000 -1.0000 2758413 1581992909.50 151.5656 60.0028 32.0000 1.9719 1.9727 416.6088 416.8242 0.0325 -1.0000 -1.0000 2758491 1581992909.60 151.5656 60.0028 32.0000 1.9725 1.9733 416.7156 416.9321 0.0326 -1.0000 -1.0000 2758867 1581992909.70 151.5656 60.0028 32.0000 1.9727 1.9736 416.5986 416.8145 0.0325 -1.0000 -1.0000 2758929 1581992909.80 151.5656 60.0028 32.0000 1.9734 1.9743 416.5033 416.7192 0.0326 -1.0000 -1.0000 2759007 1581992909.90 151.5656 60.0028 32.0000 1.9741 1.9749 416.5469 416.7632 0.0325 -1.0000 -1.0000 2759070 1581992910.00 151.5656 60.0028 32.0000 1.9725 1.9733 416.7562 416.9722 0.0325 -1.0000 -1.0000 2759132 1581992910.10 151.5656 60.0028 32.0000 1.9721 1.9729 416.8128 417.0281 0.0324 -1.0000 -1.0000 2759210 1581992910.20 151.5656 60.0028 32.0000 1.9727 1.9736 416.6954 416.9114 0.0325 -1.0000 -1.0000 2759273 1581992910.30 151.5656 60.0028 32.0000 1.9720 1.9729 416.6084 416.8242 0.0325 -1.0000 -1.0000 2759335 1581992910.40 151.5397 60.0028 32.0000 1.9728 1.9736 416.4836 416.6995 0.0325 -1.0000 -1.0000 2759398 1581992910.50 151.5397 60.0028 32.0000 1.9721 1.9730 416.7082 416.9246 0.0326 -1.0000 -1.0000 2759460 1581992910.60 151.5397 60.0028 32.0000 1.9724 1.9732 416.7747 416.9917 0.0327 -1.0000 -1.0000 2759773 1581992910.70 151.5397 60.0028 32.0000 1.9721 1.9730 416.7808 416.9955 0.0325 -1.0000 -1.0000 2759835 1581992910.80 151.5397 60.0028 32.0000 1.9724 1.9732 416.7384 416.9560 0.0327 -1.0000 -1.0000 2759898 1581992910.90 151.5397 60.0028 32.0000 1.9729 1.9737 416.5645 416.7810 0.0326 -1.0000 -1.0000 2759960 1581992911.00 151.5364 60.0028 32.0000 1.9729 1.9738 416.6125 416.8278 0.0324 -1.0000 -1.0000 2800023 1581992911.10 151.5347 60.0028 32.0000 1.9722 1.9731 416.7303 416.9470 0.0326 -1.0000 -1.0000 2800898 1581992911.20 151.5347 60.0028 32.0000 1.9719 1.9727 416.6942 416.9101 0.0325 -1.0000 -1.0000 2801007 1581992911.30 151.5347 60.0028 32.0000 1.9725 1.9733 416.6651 416.8813 0.0326 -1.0000 -1.0000 2801070 1581992911.40 151.5347 60.0028 32.0000 1.9731 1.9739 416.6425 416.8581 0.0325 -1.0000 -1.0000 2801132 1581992911.50 151.5347 60.0028 32.0000 1.9727 1.9736 416.6068 416.8227 0.0325 -1.0000 -1.0000 2801195 1581992911.60 151.5347 60.0028 32.0000 1.9720 1.9728 416.6093 416.8249 0.0325 -1.0000 -1.0000 2801257 1581992911.70 151.5347 60.0028 32.0000 1.9716 1.9724 416.8695 417.0861 0.0326 -1.0000 -1.0000 2801320 1581992911.80 151.5347 60.0028 32.0000 1.9720 1.9728 416.7595 416.9761 0.0326 -1.0000 -1.0000 2801398 1581992911.90 151.5347 60.0028 32.0000 1.9719 1.9728 416.7272 416.9426 0.0324 -1.0000 -1.0000 2801460 1581992912.00 151.5347 60.0028 32.0000 1.9721 1.9730 416.5865 416.8024 0.0325 -1.0000 -1.0000 2801523 1581992912.10 151.4845 60.0028 32.0000 1.9715 1.9723 416.6197 416.8356 0.0325 -1.0000 -1.0000 2801601 1581992912.20 151.4812 60.0028 32.0000 1.9723 1.9732 416.7134 416.9289 0.0325 -1.0000 -1.0000 2801663 1581992912.30 151.4812 60.0028 32.0000 1.9719 1.9727 416.7742 416.9896 0.0324 -1.0000 -1.0000 2801726 1581992912.40 151.4812 60.0028 32.0000 1.9721 1.9729 416.5858 416.8011 0.0325 -1.0000 -1.0000 2801788 1581992912.50 151.4812 60.0028 32.0000 1.9722 1.9731 416.5188 416.7354 0.0326 -1.0000 -1.0000 2801866 1581992912.60 151.4812 60.0028 32.0000 1.9726 1.9734 416.4669 416.6846 0.0327 -1.0000 -1.0000 2801929 1581992912.70 151.5015 60.0028 32.0000 1.9725 1.9734 416.6130 416.8279 0.0324 -1.0000 -1.0000 2801991 1581992912.80 151.5015 60.0028 32.0000 1.9724 1.9732 416.7012 416.9169 0.0325 -1.0000 -1.0000 2802054 1581992912.90 151.5015 60.0028 32.0000 1.9733 1.9742 416.5397 416.7546 0.0324 -1.0000 -1.0000 2802132 1581992913.00 151.5015 60.0028 32.0000 1.9723 1.9732 416.5198 416.7349 0.0324 -1.0000 -1.0000 2802195 1581992913.10 151.5015 60.0028 32.0000 1.9729 1.9738 416.6229 416.8383 0.0324 -1.0000 -1.0000 2802257 1581992913.20 151.5015 60.0028 32.0000 1.9722 1.9730 416.7442 416.9596 0.0325 -1.0000 -1.0000 2802367 1581992913.30 151.5015 60.0028 32.0000 1.9726 1.9734 416.6163 416.8327 0.0326 -1.0000 -1.0000 2802429 1581992913.40 151.5015 60.0028 32.0000 1.9729 1.9737 416.5581 416.7737 0.0325 -1.0000 -1.0000 2802491 1581992913.50 151.5015 60.0028 32.0000 1.9717 1.9725 416.5456 416.7615 0.0325 -1.0000 -1.0000 2802570 1581992913.60 151.5015 60.0028 32.0000 1.9718 1.9726 416.6454 416.8611 0.0325 -1.0000 -1.0000 2802632 1581992913.70 151.5015 60.0028 32.0000 1.9717 1.9725 416.7383 416.9549 0.0326 -1.0000 -1.0000 2802882 1581992913.80 151.5015 60.0028 32.0000 1.9714 1.9722 416.7290 416.9451 0.0325 -1.0000 -1.0000 2802960 1581992913.90 151.5061 60.0028 32.0000 1.9722 1.9730 416.5506 416.7666 0.0325 -1.0000 -1.0000 2803023 1581992914.00 151.5078 60.0028 32.0000 1.9731 1.9739 416.4843 416.7004 0.0326 -1.0000 -1.0000 2803085 1581992914.10 151.5078 60.0028 32.0000 1.9723 1.9731 416.6291 416.8456 0.0326 -1.0000 -1.0000 2803164 1581992914.20 151.5078 60.0028 32.0000 1.9719 1.9727 416.6097 416.8247 0.0324 -1.0000 -1.0000 2803382 1581992914.30 151.5078 60.0028 32.0000 1.9718 1.9726 416.5426 416.7582 0.0325 -1.0000 -1.0000 2803445 1581992914.40 151.5078 60.0028 32.0000 1.9734 1.9742 416.5044 416.7200 0.0325 -1.0000 -1.0000 2803523 1581992914.50 151.5083 60.0028 32.0000 1.9723 1.9731 416.5760 416.7923 0.0326 -1.0000 -1.0000 2803585 1581992914.60 151.5163 60.0028 32.0000 1.9721 1.9729 416.6298 416.8460 0.0325 -1.0000 -1.0000 2803663 1581992914.70 151.5163 60.0028 32.0000 1.9717 1.9726 416.7284 416.9436 0.0324 -1.0000 -1.0000 2803913 1581992914.80 151.5163 60.0028 32.0000 1.9722 1.9730 416.6050 416.8208 0.0326 -1.0000 -1.0000 2803960 1581992914.90 151.5163 60.0028 32.0000 1.9726 1.9735 416.4814 416.6950 0.0323 -1.0000 -1.0000 2804038 1581992915.00 151.5163 60.0028 32.0000 1.9724 1.9733 416.5425 416.7591 0.0326 -1.0000 -1.0000 2804101 1581992915.10 151.5204 60.0022 32.0000 1.9712 1.9720 416.6288 416.8447 0.0324 -1.0000 -1.0000 2804163 1581992915.20 151.5204 60.0022 32.0000 1.9715 1.9723 416.6830 416.8987 0.0325 -1.0000 -1.0000 2804366 1581992915.30 151.5204 60.0022 32.0000 1.9722 1.9730 416.7418 416.9569 0.0324 -1.0000 -1.0000 2804429 1581992915.40 151.5204 60.0022 32.0000 1.9727 1.9735 416.5877 416.8036 0.0325 -1.0000 -1.0000 2804491 1581992915.50 151.5204 60.0022 32.0000 1.9725 1.9733 416.6215 416.8369 0.0324 -1.0000 -1.0000 2804570 1581992915.60 151.5064 60.0022 32.0000 1.9714 1.9722 416.6473 416.8635 0.0325 -1.0000 -1.0000 2804632 1581992915.70 151.4992 60.0022 32.0000 1.9708 1.9716 416.7564 416.9720 0.0324 -1.0000 -1.0000 2805117 1581992915.80 151.4992 60.0022 32.0000 1.9719 1.9727 416.6971 416.9128 0.0325 -1.0000 -1.0000 2805179 1581992915.90 151.4992 60.0022 32.0000 1.9728 1.9737 416.6728 416.8882 0.0325 -1.0000 -1.0000 2805242 1581992916.00 151.4992 60.0022 32.0000 1.9727 1.9736 416.5809 416.7968 0.0325 -1.0000 -1.0000 2805304 1581992916.10 151.4992 60.0022 32.0000 1.9725 1.9733 416.5646 416.7811 0.0326 -1.0000 -1.0000 2805382 1581992916.20 151.4843 60.0022 32.0000 1.9715 1.9723 416.7433 416.9582 0.0325 -1.0000 -1.0000 2805445 1581992916.30 151.4843 60.0022 32.0000 1.9712 1.9720 416.7495 416.9657 0.0325 -1.0000 -1.0000 2805507 1581992916.40 151.4843 60.0022 32.0000 1.9718 1.9726 416.7534 416.9688 0.0324 -1.0000 -1.0000 2805585 1581992916.50 151.4843 60.0022 32.0000 1.9731 1.9739 416.7184 416.9338 0.0324 -1.0000 -1.0000 2805648 1581992916.60 151.4843 60.0022 32.0000 1.9725 1.9734 416.6626 416.8784 0.0325 -1.0000 -1.0000 2805710 1581992916.70 151.4843 60.0022 32.0000 1.9729 1.9737 416.7457 416.9606 0.0323 -1.0000 -1.0000 2805773 1581992916.80 151.4972 60.0022 32.0000 1.9720 1.9728 416.7610 416.9764 0.0324 -1.0000 -1.0000 2805835 1581992916.90 151.4972 60.0022 32.0000 1.9726 1.9734 416.6639 416.8784 0.0323 -1.0000 -1.0000 2805913 1581992917.00 151.4972 60.0022 32.0000 1.9732 1.9741 416.6185 416.8336 0.0324 -1.0000 -1.0000 2805976 1581992917.10 151.4972 60.0022 32.0000 1.9717 1.9726 416.5732 416.7888 0.0325 -1.0000 -1.0000 2806038 1581992917.20 151.4972 60.0022 32.0000 1.9713 1.9721 416.7167 416.9322 0.0325 -1.0000 -1.0000 2806116 1581992917.30 151.4943 60.0022 32.0000 1.9703 1.9711 416.8463 417.0619 0.0324 -1.0000 -1.0000 2806179 1581992917.40 151.4873 60.0022 32.0000 1.9724 1.9732 416.7101 416.9251 0.0324 -1.0000 -1.0000 2806241 1581992917.50 151.4873 60.0022 32.0000 1.9727 1.9736 416.6429 416.8584 0.0324 -1.0000 -1.0000 2806304 1581992917.60 151.4873 60.0022 32.0000 1.9730 1.9738 416.5641 416.7799 0.0325 -1.0000 -1.0000 2806445 1581992917.70 151.4873 60.0022 32.0000 1.9723 1.9732 416.7440 416.9596 0.0324 -1.0000 -1.0000 2806507 1581992917.80 151.4873 60.0022 32.0000 1.9714 1.9723 416.7850 417.0001 0.0323 -1.0000 -1.0000 2806945 1581992917.90 151.4418 60.0022 32.0000 1.9720 1.9729 416.7028 416.9176 0.0325 -1.0000 -1.0000 2807007 1581992918.00 151.4411 60.0022 32.0000 1.9726 1.9734 416.6530 416.8689 0.0325 -1.0000 -1.0000 2807070 1581992918.10 151.4411 60.0022 32.0000 1.9731 1.9739 416.5174 416.7326 0.0325 -1.0000 -1.0000 2807148 1581992918.20 151.4411 60.0022 32.0000 1.9721 1.9729 416.4803 416.6957 0.0324 -1.0000 -1.0000 2807210 1581992918.30 151.4411 60.0022 32.0000 1.9716 1.9724 416.6526 416.8678 0.0324 -1.0000 -1.0000 2807367 1581992918.40 151.4421 60.0022 32.0000 1.9715 1.9724 416.7025 416.9184 0.0325 -1.0000 -1.0000 2807445 1581992918.50 151.4594 60.0022 32.0000 1.9728 1.9737 416.6905 416.9055 0.0324 -1.0000 -1.0000 2807507 1581992918.60 151.4594 60.0022 32.0000 1.9730 1.9739 416.4725 416.6882 0.0325 -1.0000 -1.0000 2807585 1581992918.70 151.4594 60.0022 32.0000 1.9726 1.9734 416.4894 416.7051 0.0325 -1.0000 -1.0000 2807648 1581992918.80 151.4594 60.0022 32.0000 1.9739 1.9747 416.5578 416.7728 0.0324 -1.0000 -1.0000 2807913 1581992918.90 151.4594 60.0022 32.0000 1.9723 1.9731 416.7661 416.9807 0.0323 -1.0000 -1.0000 2807991 1581992919.00 151.4594 60.0022 32.0000 1.9732 1.9740 416.7793 416.9948 0.0324 -1.0000 -1.0000 2808054 1581992919.10 151.4174 60.0022 32.0000 1.9729 1.9737 416.5910 416.8061 0.0324 -1.0000 -1.0000 2808116 1581992919.20 151.4174 60.0022 32.0000 1.9726 1.9734 416.5917 416.8075 0.0325 -1.0000 -1.0000 2808195 1581992919.30 151.4174 60.0022 32.0000 1.9726 1.9734 416.6340 416.8486 0.0323 -1.0000 -1.0000 2808413 1581992919.40 151.4174 60.0022 32.0000 1.9716 1.9724 416.7635 416.9792 0.0325 -1.0000 -1.0000 2808476 1581992919.50 151.4174 60.0022 32.0000 1.9723 1.9731 416.6774 416.8932 0.0324 -1.0000 -1.0000 2808554 1581992919.60 151.4498 60.0022 32.0000 1.9736 1.9744 416.5834 416.7991 0.0325 -1.0000 -1.0000 2808616 1581992919.70 151.4498 60.0022 32.0000 1.9730 1.9739 416.4971 416.7114 0.0323 -1.0000 -1.0000 2808679 1581992919.80 151.4498 60.0022 32.0000 1.9733 1.9741 416.5768 416.7921 0.0324 -1.0000 -1.0000 2808914 1581992919.90 151.4498 60.0022 32.0000 1.9723 1.9731 416.6310 416.8469 0.0325 -1.0000 -1.0000 2808976 1581992920.00 151.4498 60.0022 32.0000 1.9722 1.9731 416.6980 416.9135 0.0324 -1.0000 -1.0000 2809039 1581992920.10 151.4390 60.0022 32.0000 1.9719 1.9728 416.6498 416.8653 0.0325 -1.0000 -1.0000 2809117 1581992920.20 151.4081 60.0023 32.0000 1.9734 1.9742 416.5451 416.7603 0.0324 -1.0000 -1.0000 2809179 1581992920.30 151.4081 60.0023 32.0000 1.9724 1.9732 416.5015 416.7158 0.0323 -1.0000 -1.0000 2809351 1581992920.40 151.4081 60.0023 32.0000 1.9719 1.9727 416.6726 416.8873 0.0324 -1.0000 -1.0000 2809429 1581992920.50 151.4081 60.0023 32.0000 1.9719 1.9728 416.7924 417.0082 0.0325 -1.0000 -1.0000 2809491 1581992920.60 151.4081 60.0023 32.0000 1.9725 1.9733 416.7425 416.9579 0.0324 -1.0000 -1.0000 2809570 1581992920.70 151.4782 60.0023 32.0000 1.9720 1.9728 416.6407 416.8557 0.0324 -1.0000 -1.0000 2809632 1581992920.80 151.4782 60.0023 32.0000 1.9732 1.9741 416.5732 416.7884 0.0324 -1.0000 -1.0000 2810413 1581992920.90 151.4782 60.0023 32.0000 1.9722 1.9731 416.6960 416.9105 0.0323 -1.0000 -1.0000 2810476 1581992921.00 151.4782 60.0023 32.0000 1.9727 1.9735 416.6861 416.9009 0.0322 -1.0000 -1.0000 2810538 1581992921.10 151.4782 60.0023 32.0000 1.9726 1.9735 416.6696 416.8828 0.0322 -1.0000 -1.0000 2810601 1581992921.20 151.4954 60.0023 32.0000 1.9729 1.9737 416.5399 416.7546 0.0324 -1.0000 -1.0000 2810679 1581992921.30 151.4960 60.0023 32.0000 1.9725 1.9734 416.5916 416.8070 0.0325 -1.0000 -1.0000 2810742 1581992921.40 151.4960 60.0023 32.0000 1.9723 1.9732 416.7551 416.9710 0.0325 -1.0000 -1.0000 2810804 1581992921.50 151.4960 60.0023 32.0000 1.9727 1.9736 416.7454 416.9603 0.0323 -1.0000 -1.0000 2810882 1581992921.60 151.4960 60.0023 32.0000 1.9733 1.9741 416.6208 416.8365 0.0324 -1.0000 -1.0000 2810945 1581992921.70 151.4960 60.0023 32.0000 1.9735 1.9743 416.5538 416.7678 0.0323 -1.0000 -1.0000 2811007 1581992921.80 151.4334 60.0023 32.0000 1.9730 1.9739 416.5723 416.7871 0.0323 -1.0000 -1.0000 2811070 1581992921.90 151.4334 60.0023 32.0000 1.9722 1.9730 416.8365 417.0522 0.0324 -1.0000 -1.0000 2811414 1581992922.00 151.4334 60.0023 32.0000 1.9722 1.9730 416.7084 416.9237 0.0325 -1.0000 -1.0000 2811476 1581992922.10 151.4334 60.0023 32.0000 1.9725 1.9734 416.7112 416.9273 0.0325 -1.0000 -1.0000 2811554 1581992922.20 151.4334 60.0023 32.0000 1.9732 1.9740 416.6396 416.8558 0.0325 -1.0000 -1.0000 2811617 1581992922.30 151.4334 60.0023 32.0000 1.9724 1.9732 416.7624 416.9773 0.0323 -1.0000 -1.0000 2811679 1581992922.40 151.5013 60.0023 32.0000 1.9722 1.9730 416.7818 416.9964 0.0323 -1.0000 -1.0000 2811741 1581992922.50 151.5013 60.0023 32.0000 1.9724 1.9733 416.8102 417.0249 0.0323 -1.0000 -1.0000 2811804 1581992922.60 151.5013 60.0023 32.0000 1.9727 1.9736 416.6809 416.8952 0.0323 -1.0000 -1.0000 2811898 1581992922.70 151.5013 60.0023 32.0000 1.9729 1.9737 416.4514 416.6662 0.0324 -1.0000 -1.0000 2811976 1581992922.80 151.5013 60.0023 32.0000 1.9723 1.9731 416.7193 416.9339 0.0323 -1.0000 -1.0000 2812038 1581992922.90 151.5013 60.0023 32.0000 1.9719 1.9728 416.7588 416.9745 0.0325 -1.0000 -1.0000 2812101 1581992923.00 151.5013 60.0023 32.0000 1.9718 1.9726 416.7406 416.9555 0.0324 -1.0000 -1.0000 2812163 1581992923.10 151.5013 60.0023 32.0000 1.9726 1.9734 416.5646 416.7801 0.0325 -1.0000 -1.0000 2812226 1581992923.20 151.5013 60.0023 32.0000 1.9734 1.9743 416.5375 416.7525 0.0324 -1.0000 -1.0000 2812304 1581992923.30 151.5013 60.0023 32.0000 1.9730 1.9739 416.5681 416.7837 0.0324 -1.0000 -1.0000 2812366 1581992923.40 151.5013 60.0023 32.0000 1.9713 1.9722 416.7558 416.9705 0.0323 -1.0000 -1.0000 2812648 1581992923.50 151.5234 60.0023 32.0000 1.9718 1.9727 416.6396 416.8536 0.0322 -1.0000 -1.0000 2812710 1581992923.60 151.5234 60.0023 32.0000 1.9722 1.9731 416.6392 416.8539 0.0324 -1.0000 -1.0000 2812773 1581992923.70 151.5234 60.0023 32.0000 1.9733 1.9742 416.5568 416.7720 0.0323 -1.0000 -1.0000 2812835 1581992923.80 151.5234 60.0023 32.0000 1.9722 1.9731 416.7189 416.9338 0.0324 -1.0000 -1.0000 2812913 1581992923.90 151.5234 60.0023 32.0000 1.9724 1.9732 416.7989 417.0134 0.0322 -1.0000 -1.0000 2813242 1581992924.00 151.5102 60.0023 32.0000 1.9732 1.9740 416.7966 417.0109 0.0324 -1.0000 -1.0000 2813304 1581992924.10 151.5088 60.0023 32.0000 1.9722 1.9730 416.7162 416.9317 0.0324 -1.0000 -1.0000 2813382 1581992924.20 151.5088 60.0023 32.0000 1.9730 1.9739 416.5138 416.7282 0.0323 -1.0000 -1.0000 2813445 1581992924.30 151.5088 60.0023 32.0000 1.9726 1.9735 416.6282 416.8433 0.0324 -1.0000 -1.0000 2813507 1581992924.40 151.5088 60.0023 32.0000 1.9723 1.9731 416.6781 416.8931 0.0323 -1.0000 -1.0000 2813632 1581992924.50 151.5088 60.0023 32.0000 1.9724 1.9733 416.8058 417.0212 0.0324 -1.0000 -1.0000 2813694 1581992924.60 151.5088 60.0023 32.0000 1.9724 1.9733 416.5453 416.7606 0.0324 -1.0000 -1.0000 2813773 1581992924.70 151.5088 60.0023 32.0000 1.9731 1.9739 416.5057 416.7207 0.0324 -1.0000 -1.0000 2813835 1581992924.80 151.5088 60.0023 32.0000 1.9732 1.9740 416.6172 416.8312 0.0322 -1.0000 -1.0000 2813898 1581992924.90 151.5088 60.0023 32.0000 1.9720 1.9728 416.7897 417.0052 0.0324 -1.0000 -1.0000 2813976 1581992925.00 151.5088 60.0023 32.0000 1.9721 1.9729 416.7158 416.9303 0.0323 -1.0000 -1.0000 2814038 1581992925.10 151.5771 60.0023 32.0000 1.9726 1.9734 416.5832 416.7979 0.0323 -1.0000 -1.0000 2814101 1581992925.20 151.5788 60.0023 32.0000 1.9727 1.9735 416.5610 416.7757 0.0323 -1.0000 -1.0000 2814163 1581992925.30 151.5788 60.0023 32.0000 1.9720 1.9728 416.6703 416.8847 0.0323 -1.0000 -1.0000 2814226 1581992925.40 151.5788 60.0023 32.0000 1.9720 1.9728 416.7122 416.9266 0.0322 -1.0000 -1.0000 2814288 1581992925.50 151.5788 60.0023 32.0000 1.9723 1.9731 416.8416 417.0580 0.0326 -1.0000 -1.0000 2814382 1581992925.60 151.5740 60.0024 32.0000 1.9730 1.9738 416.5790 416.7945 0.0324 -1.0000 -1.0000 2814444 1581992925.70 151.5186 60.0029 32.0000 1.9726 1.9735 416.6283 416.8428 0.0323 -1.0000 -1.0000 2814507 1581992925.80 151.5186 60.0029 32.0000 1.9719 1.9727 416.5950 416.8097 0.0323 -1.0000 -1.0000 2814585 1581992925.90 151.5186 60.0029 32.0000 1.9716 1.9725 416.7323 416.9468 0.0323 -1.0000 -1.0000 2814648 1581992926.00 151.5755 60.0029 32.0000 1.9717 1.9725 416.7662 416.9811 0.0324 -1.0000 -1.0000 2815398 1581992926.10 151.5381 60.0029 32.0000 1.9731 1.9739 416.6835 416.8980 0.0323 -1.0000 -1.0000 2815476 1581992926.20 151.5381 60.0029 32.0000 1.9722 1.9731 416.5232 416.7373 0.0323 -1.0000 -1.0000 2815539 1581992926.30 151.5381 60.0029 32.0000 1.9728 1.9736 416.4887 416.7036 0.0324 -1.0000 -1.0000 2815601 1581992926.40 151.5381 60.0029 32.0000 1.9728 1.9736 416.5888 416.8041 0.0324 -1.0000 -1.0000 2815679 1581992926.50 151.5381 60.0029 32.0000 1.9720 1.9729 416.7250 416.9390 0.0322 -1.0000 -1.0000 2815741 1581992926.60 151.5381 60.0029 32.0000 1.9718 1.9726 416.8150 417.0299 0.0324 -1.0000 -1.0000 2815804 1581992926.70 151.5381 60.0029 32.0000 1.9716 1.9725 416.7257 416.9419 0.0325 -1.0000 -1.0000 2815882 1581992926.80 151.5381 60.0029 32.0000 1.9716 1.9724 416.5866 416.8007 0.0322 -1.0000 -1.0000 2815944 1581992926.90 151.5579 60.0029 32.0000 1.9721 1.9729 416.5381 416.7522 0.0323 -1.0000 -1.0000 2816023 1581992927.00 151.5579 60.0029 32.0000 1.9718 1.9726 416.7340 416.9482 0.0323 -1.0000 -1.0000 2816148 1581992927.10 151.5579 60.0029 32.0000 1.9720 1.9728 416.7962 417.0106 0.0323 -1.0000 -1.0000 2816210 1581992927.20 151.5579 60.0029 32.0000 1.9721 1.9730 416.6308 416.8455 0.0324 -1.0000 -1.0000 2816273 1581992927.30 151.5579 60.0029 32.0000 1.9721 1.9730 416.5192 416.7346 0.0325 -1.0000 -1.0000 2816335 1581992927.40 151.5679 60.0029 32.0000 1.9715 1.9723 416.6733 416.8893 0.0324 -1.0000 -1.0000 2816398 1581992927.50 151.5813 60.0029 32.0000 1.9713 1.9722 416.7795 416.9938 0.0324 -1.0000 -1.0000 2816648 1581992927.60 151.5813 60.0029 32.0000 1.9729 1.9738 416.7396 416.9545 0.0323 -1.0000 -1.0000 2816710 1581992927.70 151.5813 60.0029 32.0000 1.9728 1.9736 416.6984 416.9134 0.0323 -1.0000 -1.0000 2816773 1581992927.80 151.5813 60.0029 32.0000 1.9729 1.9738 416.5811 416.7950 0.0322 -1.0000 -1.0000 2816835 1581992927.90 151.5813 60.0029 32.0000 1.9727 1.9736 416.5722 416.7864 0.0323 -1.0000 -1.0000 2816898 1581992928.00 151.5070 60.0029 32.0000 1.9719 1.9727 416.7972 417.0113 0.0322 -1.0000 -1.0000 2817148 1581992928.10 151.5070 60.0029 32.0000 1.9715 1.9723 416.8153 417.0295 0.0322 -1.0000 -1.0000 2817226 1581992928.20 151.5070 60.0029 32.0000 1.9730 1.9739 416.6312 416.8444 0.0321 -1.0000 -1.0000 2817288 1581992928.30 151.5070 60.0029 32.0000 1.9726 1.9734 416.5363 416.7508 0.0323 -1.0000 -1.0000 2817351 1581992928.40 151.5070 60.0029 32.0000 1.9718 1.9726 416.6404 416.8539 0.0322 -1.0000 -1.0000 2817414 1581992928.50 151.5070 60.0029 32.0000 1.9721 1.9729 416.7241 416.9390 0.0324 -1.0000 -1.0000 2818116 1581992928.60 151.5070 60.0029 32.0000 1.9710 1.9718 416.7581 416.9730 0.0323 -1.0000 -1.0000 2818194 1581992928.70 151.5070 60.0029 32.0000 1.9720 1.9729 416.7772 416.9908 0.0322 -1.0000 -1.0000 2818257 1581992928.80 151.5070 60.0029 32.0000 1.9719 1.9728 416.4787 416.6933 0.0323 -1.0000 -1.0000 2818320 1581992928.90 151.5070 60.0029 32.0000 1.9709 1.9718 416.6050 416.8191 0.0322 -1.0000 -1.0000 2818398 1581992929.00 151.5070 60.0029 32.0000 1.9714 1.9722 416.7619 416.9764 0.0324 -1.0000 -1.0000 2818460 1581992929.10 151.4980 60.0029 32.0000 1.9714 1.9723 416.8010 417.0169 0.0324 -1.0000 -1.0000 2818523 1581992929.20 151.4980 60.0029 32.0000 1.9725 1.9734 416.6040 416.8180 0.0322 -1.0000 -1.0000 2818601 1581992929.30 151.4980 60.0029 32.0000 1.9728 1.9736 416.7342 416.9477 0.0322 -1.0000 -1.0000 2818663 1581992929.40 151.5392 60.0029 32.0000 1.9724 1.9732 416.8283 417.0433 0.0323 -1.0000 -1.0000 2818726 1581992929.50 151.5392 60.0029 32.0000 1.9726 1.9734 416.7796 416.9938 0.0322 -1.0000 -1.0000 2818788 1581992929.60 151.5392 60.0029 32.0000 1.9729 1.9738 416.5493 416.7633 0.0323 -1.0000 -1.0000 2818851 1581992929.70 151.5392 60.0029 32.0000 1.9725 1.9733 416.5909 416.8059 0.0323 -1.0000 -1.0000 2818914 1581992929.80 151.5392 60.0029 32.0000 1.9720 1.9729 416.6522 416.8659 0.0323 -1.0000 -1.0000 2818991 1581992929.90 151.5392 60.0029 32.0000 1.9719 1.9727 416.7584 416.9738 0.0324 -1.0000 -1.0000 2819054 1581992930.00 151.5392 60.0029 32.0000 1.9724 1.9733 416.5935 416.8076 0.0322 -1.0000 -1.0000 2819117 1581992930.10 151.5392 60.0029 32.0000 1.9737 1.9745 416.5031 416.7165 0.0321 -1.0000 -1.0000 2819195 1581992930.20 151.4548 60.0029 32.0000 1.9728 1.9737 416.6072 416.8205 0.0321 -1.0000 -1.0000 2819257 1581992930.30 151.4485 60.0029 32.0000 1.9730 1.9739 416.6986 416.9131 0.0324 -1.0000 -1.0000 2819320 1581992930.40 151.4485 60.0029 32.0000 1.9726 1.9735 416.7224 416.9375 0.0324 -1.0000 -1.0000 2819382 1581992930.50 151.4485 60.0029 32.0000 1.9733 1.9741 416.6498 416.8646 0.0324 -1.0000 -1.0000 2819460 1581992930.60 151.4485 60.0029 32.0000 1.9724 1.9732 416.5719 416.7870 0.0325 -1.0000 -1.0000 2819523 1581992930.70 151.4485 60.0029 32.0000 1.9723 1.9731 416.6537 416.8684 0.0323 -1.0000 -1.0000 2819585 1581992930.80 151.4485 60.0029 32.0000 1.9720 1.9728 416.8092 417.0234 0.0323 -1.0000 -1.0000 2819648 1581992930.90 151.4485 60.0029 32.0000 1.9718 1.9727 416.7546 416.9695 0.0324 -1.0000 -1.0000 2819726 1581992931.00 151.4485 60.0029 32.0000 1.9728 1.9737 416.6658 416.8805 0.0323 -1.0000 -1.0000 2819788 1581992931.10 151.4485 60.0029 32.0000 1.9732 1.9740 416.5408 416.7554 0.0324 -1.0000 -1.0000 2820132 1581992931.20 151.4485 60.0029 32.0000 1.9734 1.9743 416.7227 416.9385 0.0324 -1.0000 -1.0000 2820194 1581992931.30 151.4485 60.0029 32.0000 1.9728 1.9736 416.8590 417.0735 0.0323 -1.0000 -1.0000 2820257 1581992931.40 151.4992 60.0029 32.0000 1.9723 1.9731 416.8881 417.1037 0.0324 -1.0000 -1.0000 2820320 1581992931.50 151.4992 60.0029 32.0000 1.9725 1.9734 416.6563 416.8704 0.0323 -1.0000 -1.0000 2820398 1581992931.60 151.4992 60.0029 32.0000 1.9723 1.9732 416.7787 416.9937 0.0323 -1.0000 -1.0000 2820632 1581992931.70 151.4992 60.0029 32.0000 1.9716 1.9724 416.8238 417.0389 0.0324 -1.0000 -1.0000 2820694 1581992931.80 151.4992 60.0029 32.0000 1.9726 1.9734 416.8309 417.0457 0.0323 -1.0000 -1.0000 2820773 1581992931.90 151.5093 60.0029 32.0000 1.9735 1.9743 416.6044 416.8189 0.0323 -1.0000 -1.0000 2820835 1581992932.00 151.5287 60.0029 32.0000 1.9729 1.9738 416.6598 416.8742 0.0322 -1.0000 -1.0000 2820898 1581992932.10 151.5287 60.0029 32.0000 1.9726 1.9734 416.7057 416.9199 0.0323 -1.0000 -1.0000 2821164 1581992932.20 151.5287 60.0029 32.0000 1.9731 1.9739 416.7273 416.9424 0.0323 -1.0000 -1.0000 2821226 1581992932.30 151.5287 60.0029 32.0000 1.9733 1.9741 416.6833 416.8971 0.0322 -1.0000 -1.0000 2821288 1581992932.40 151.5287 60.0029 32.0000 1.9732 1.9740 416.5868 416.8005 0.0322 -1.0000 -1.0000 2821367 1581992932.50 151.4941 60.0029 32.0000 1.9729 1.9737 416.6301 416.8447 0.0323 -1.0000 -1.0000 2821429 1581992932.60 151.4941 60.0029 32.0000 1.9724 1.9732 416.6912 416.9058 0.0323 -1.0000 -1.0000 2821710 1581992932.70 151.4941 60.0029 32.0000 1.9727 1.9735 416.7450 416.9593 0.0323 -1.0000 -1.0000 2821773 1581992932.80 151.4531 60.0029 32.0000 1.9732 1.9740 416.5202 416.7345 0.0323 -1.0000 -1.0000 2821835 1581992932.90 151.4531 60.0029 32.0000 1.9731 1.9739 416.6545 416.8688 0.0323 -1.0000 -1.0000 2821913 1581992933.00 151.4531 60.0029 32.0000 1.9720 1.9729 416.8408 417.0560 0.0324 -1.0000 -1.0000 2821976 1581992933.10 151.4531 60.0029 32.0000 1.9723 1.9731 416.8113 417.0251 0.0321 -1.0000 -1.0000 2822148 1581992933.20 151.4526 60.0029 32.0000 1.9723 1.9731 416.7163 416.9311 0.0324 -1.0000 -1.0000 2822226 1581992933.30 151.4616 60.0029 32.0000 1.9728 1.9737 416.6844 416.8993 0.0323 -1.0000 -1.0000 2822288 1581992933.40 151.4616 60.0029 32.0000 1.9725 1.9733 416.6936 416.9084 0.0324 -1.0000 -1.0000 2822351 1581992933.50 151.4616 60.0029 32.0000 1.9721 1.9730 416.7805 416.9952 0.0323 -1.0000 -1.0000 2822429 1581992933.60 151.4616 60.0029 32.0000 1.9720 1.9728 416.7872 417.0012 0.0322 -1.0000 -1.0000 2822491 1581992933.70 151.4616 60.0029 32.0000 1.9716 1.9724 416.6933 416.9081 0.0324 -1.0000 -1.0000 2822914 1581992933.80 151.4616 60.0029 32.0000 1.9728 1.9736 416.6196 416.8348 0.0324 -1.0000 -1.0000 2822991 1581992933.90 151.4754 60.0029 32.0000 1.9731 1.9739 416.6284 416.8436 0.0324 -1.0000 -1.0000 2823054 1581992934.00 151.4754 60.0029 32.0000 1.9726 1.9734 416.7431 416.9570 0.0322 -1.0000 -1.0000 2823117 1581992934.10 151.4754 60.0029 32.0000 1.9727 1.9735 416.8212 417.0361 0.0324 -1.0000 -1.0000 2823179 1581992934.20 151.4477 60.0029 32.0000 1.9732 1.9741 416.7489 416.9635 0.0323 -1.0000 -1.0000 2823476 1581992934.30 151.4430 60.0029 32.0000 1.9738 1.9746 416.5944 416.8088 0.0323 -1.0000 -1.0000 2823539 1581992934.40 151.4430 60.0029 32.0000 1.9731 1.9739 416.6223 416.8374 0.0325 -1.0000 -1.0000 2823617 1581992934.50 151.4430 60.0029 32.0000 1.9727 1.9735 416.7835 416.9974 0.0322 -1.0000 -1.0000 2823679 1581992934.60 151.4430 60.0029 32.0000 1.9728 1.9736 416.6871 416.9013 0.0323 -1.0000 -1.0000 2823741 1581992934.70 151.4430 60.0029 32.0000 1.9734 1.9742 416.5871 416.8021 0.0324 -1.0000 -1.0000 2823804 1581992934.80 151.4430 60.0029 32.0000 1.9736 1.9745 416.5520 416.7668 0.0323 -1.0000 -1.0000 2823866 1581992934.90 151.4641 60.0030 32.0000 1.9727 1.9735 416.6300 416.8449 0.0323 -1.0000 -1.0000 2823944 1581992935.00 151.4641 60.0030 32.0000 1.9724 1.9732 416.7274 416.9421 0.0323 -1.0000 -1.0000 2824007 1581992935.10 151.4641 60.0030 32.0000 1.9721 1.9730 416.7032 416.9178 0.0323 -1.0000 -1.0000 2824070 1581992935.20 151.4641 60.0030 32.0000 1.9721 1.9729 416.6380 416.8526 0.0324 -1.0000 -1.0000 2824148 1581992935.30 151.4628 60.0030 32.0000 1.9723 1.9731 416.5111 416.7264 0.0324 -1.0000 -1.0000 2824210 1581992935.40 151.4628 60.0030 32.0000 1.9724 1.9732 416.6456 416.8606 0.0324 -1.0000 -1.0000 2824273 1581992935.50 151.4628 60.0030 32.0000 1.9719 1.9727 416.7954 417.0100 0.0323 -1.0000 -1.0000 2824351 1581992935.60 151.4628 60.0030 32.0000 1.9725 1.9733 416.7564 416.9715 0.0324 -1.0000 -1.0000 2824398 1581992935.70 151.4628 60.0030 32.0000 1.9719 1.9727 416.6391 416.8533 0.0322 -1.0000 -1.0000 2824679 1581992935.80 151.4628 60.0030 32.0000 1.9730 1.9738 416.5588 416.7728 0.0323 -1.0000 -1.0000 2824757 1581992935.90 151.4772 60.0030 32.0000 1.9724 1.9732 416.6147 416.8300 0.0324 -1.0000 -1.0000 2824820 1581992936.00 151.4772 60.0030 32.0000 1.9729 1.9738 416.6898 416.9046 0.0323 -1.0000 -1.0000 2824882 1581992936.10 151.4772 60.0030 32.0000 1.9723 1.9732 416.7412 416.9559 0.0323 -1.0000 -1.0000 2824960 1581992936.20 151.4772 60.0030 32.0000 1.9723 1.9732 416.6569 416.8719 0.0324 -1.0000 -1.0000 2825164 1581992936.30 151.4772 60.0030 32.0000 1.9732 1.9741 416.5430 416.7583 0.0324 -1.0000 -1.0000 2825226 1581992936.40 151.4772 60.0030 32.0000 1.9731 1.9740 416.5634 416.7781 0.0323 -1.0000 -1.0000 2825304 1581992936.50 151.4772 60.0030 32.0000 1.9728 1.9737 416.7187 416.9325 0.0322 -1.0000 -1.0000 2825367 1581992936.60 151.4871 60.0030 32.0000 1.9718 1.9726 416.8370 417.0516 0.0323 -1.0000 -1.0000 2825445 1581992936.70 151.4871 60.0030 32.0000 1.9723 1.9732 416.7834 416.9977 0.0323 -1.0000 -1.0000 2825632 1581992936.80 151.4871 60.0030 32.0000 1.9728 1.9736 416.6480 416.8626 0.0324 -1.0000 -1.0000 2825694 1581992936.90 151.4871 60.0030 32.0000 1.9728 1.9736 416.6140 416.8297 0.0324 -1.0000 -1.0000 2825773 1581992937.00 151.4871 60.0030 32.0000 1.9732 1.9740 416.7795 416.9941 0.0323 -1.0000 -1.0000 2825835 1581992937.10 151.5410 60.0030 32.0000 1.9720 1.9728 416.7991 417.0139 0.0324 -1.0000 -1.0000 2825898 1581992937.20 151.5410 60.0030 32.0000 1.9715 1.9723 416.6974 416.9128 0.0323 -1.0000 -1.0000 2826148 1581992937.30 151.5410 60.0030 32.0000 1.9725 1.9734 416.5691 416.7831 0.0323 -1.0000 -1.0000 2826210 1581992937.40 151.5410 60.0030 32.0000 1.9723 1.9731 416.6715 416.8866 0.0324 -1.0000 -1.0000 2826273 1581992937.50 151.5410 60.0030 32.0000 1.9721 1.9729 416.7495 416.9646 0.0324 -1.0000 -1.0000 2826351 1581992937.60 151.5410 60.0030 32.0000 1.9717 1.9726 416.7319 416.9468 0.0323 -1.0000 -1.0000 2826413 1581992937.70 151.6226 60.0030 32.0000 1.9725 1.9734 416.5587 416.7735 0.0324 -1.0000 -1.0000 2826648 1581992937.80 151.6226 60.0030 32.0000 1.9725 1.9733 416.5585 416.7733 0.0324 -1.0000 -1.0000 2826726 1581992937.90 151.6226 60.0030 32.0000 1.9727 1.9736 416.5997 416.8145 0.0323 -1.0000 -1.0000 2826788 1581992938.00 151.6226 60.0030 32.0000 1.9717 1.9725 416.7539 416.9691 0.0324 -1.0000 -1.0000 2826851 1581992938.10 151.6226 60.0030 32.0000 1.9721 1.9730 416.8543 417.0700 0.0324 -1.0000 -1.0000 2826929 1581992938.20 151.6226 60.0030 32.0000 1.9725 1.9734 416.6110 416.8259 0.0324 -1.0000 -1.0000 2827757 1581992938.30 151.6045 60.0030 32.0000 1.9725 1.9733 416.5738 416.7885 0.0323 -1.0000 -1.0000 2827820 1581992938.40 151.5772 60.0030 32.0000 1.9723 1.9732 416.5784 416.7927 0.0323 -1.0000 -1.0000 2827898 1581992938.50 151.5772 60.0030 32.0000 1.9721 1.9729 416.7060 416.9202 0.0323 -1.0000 -1.0000 2827960 1581992938.60 151.5772 60.0030 32.0000 1.9723 1.9731 416.7843 416.9998 0.0325 -1.0000 -1.0000 2828038 1581992938.70 151.5772 60.0030 32.0000 1.9736 1.9744 416.6280 416.8432 0.0324 -1.0000 -1.0000 2828101 1581992938.80 151.5772 60.0030 32.0000 1.9730 1.9739 416.5244 416.7401 0.0325 -1.0000 -1.0000 2828163 1581992938.90 151.5615 60.0030 32.0000 1.9720 1.9729 416.6329 416.8481 0.0324 -1.0000 -1.0000 2828226 1581992939.00 151.5593 60.0030 32.0000 1.9716 1.9725 416.7002 416.9153 0.0324 -1.0000 -1.0000 2828288 1581992939.10 151.5593 60.0030 32.0000 1.9725 1.9733 416.7510 416.9669 0.0325 -1.0000 -1.0000 2828351 1581992939.20 151.5593 60.0030 32.0000 1.9733 1.9741 416.5483 416.7630 0.0324 -1.0000 -1.0000 2828429 1581992939.30 151.5593 60.0030 32.0000 1.9727 1.9736 416.4460 416.6614 0.0325 -1.0000 -1.0000 2828491 1581992939.40 151.5483 60.0030 32.0000 1.9722 1.9730 416.5886 416.8026 0.0323 -1.0000 -1.0000 2828554 1581992939.50 151.5489 60.0030 32.0000 1.9718 1.9726 416.6847 416.8991 0.0323 -1.0000 -1.0000 2828632 1581992939.60 151.5489 60.0030 32.0000 1.9720 1.9728 416.7032 416.9177 0.0323 -1.0000 -1.0000 2828694 1581992939.70 151.5489 60.0030 32.0000 1.9725 1.9734 416.5642 416.7807 0.0327 -1.0000 -1.0000 2828757 1581992939.80 151.5552 60.0032 32.0000 1.9724 1.9733 416.4737 416.6887 0.0324 -1.0000 -1.0000 2829148 1581992939.90 151.5621 60.0035 32.0000 1.9715 1.9724 416.6739 416.8890 0.0324 -1.0000 -1.0000 2829210 1581992940.00 151.5621 60.0035 32.0000 1.9717 1.9726 416.7255 416.9407 0.0324 -1.0000 -1.0000 2829273 1581992940.10 151.5621 60.0035 32.0000 1.9724 1.9733 416.5904 416.8058 0.0324 -1.0000 -1.0000 2829351 1581992940.20 151.5621 60.0035 32.0000 1.9731 1.9739 416.5216 416.7360 0.0324 -1.0000 -1.0000 2829414 1581992940.30 151.5621 60.0035 32.0000 1.9715 1.9723 416.6125 416.8274 0.0323 -1.0000 -1.0000 2829476 1581992940.40 151.5621 60.0035 32.0000 1.9707 1.9715 416.6898 416.9050 0.0324 -1.0000 -1.0000 2829554 1581992940.50 151.5468 60.0035 32.0000 1.9715 1.9723 416.6861 416.9016 0.0324 -1.0000 -1.0000 2829617 1581992940.60 151.5395 60.0035 32.0000 1.9716 1.9725 416.7420 416.9569 0.0323 -1.0000 -1.0000 2829679 1581992940.70 151.5395 60.0035 32.0000 1.9725 1.9733 416.5804 416.7955 0.0324 -1.0000 -1.0000 2829741 1581992940.80 151.5395 60.0035 32.0000 1.9722 1.9731 416.5767 416.7912 0.0323 -1.0000 -1.0000 2829804 1581992940.90 151.5395 60.0035 32.0000 1.9712 1.9720 416.6727 416.8873 0.0324 -1.0000 -1.0000 2829882 1581992941.00 151.5395 60.0035 32.0000 1.9718 1.9727 416.7681 416.9841 0.0325 -1.0000 -1.0000 2829944 1581992941.10 151.5371 60.0035 32.0000 1.9717 1.9726 416.6334 416.8497 0.0325 -1.0000 -1.0000 2830007 1581992941.20 151.5371 60.0035 32.0000 1.9727 1.9736 416.5377 416.7526 0.0324 -1.0000 -1.0000 2830085 1581992941.30 151.5371 60.0035 32.0000 1.9729 1.9737 416.5552 416.7708 0.0325 -1.0000 -1.0000 2830148 1581992941.40 151.5371 60.0035 32.0000 1.9726 1.9734 416.5297 416.7451 0.0325 -1.0000 -1.0000 2830210 1581992941.50 151.5371 60.0035 32.0000 1.9723 1.9731 416.7896 417.0053 0.0325 -1.0000 -1.0000 2830288 1581992941.60 151.5371 60.0035 32.0000 1.9715 1.9724 416.7420 416.9580 0.0325 -1.0000 -1.0000 2830351 1581992941.70 151.5371 60.0035 32.0000 1.9723 1.9731 416.6202 416.8363 0.0325 -1.0000 -1.0000 2830413 1581992941.80 151.5371 60.0035 32.0000 1.9730 1.9739 416.6247 416.8402 0.0325 -1.0000 -1.0000 2830757 1581992941.90 151.5371 60.0035 32.0000 1.9720 1.9728 416.7258 416.9417 0.0325 -1.0000 -1.0000 2830820 1581992942.00 151.5371 60.0035 32.0000 1.9726 1.9734 416.6585 416.8741 0.0325 -1.0000 -1.0000 2830882 1581992942.10 151.5371 60.0035 32.0000 1.9726 1.9734 416.5455 416.7607 0.0324 -1.0000 -1.0000 2830960 1581992942.20 151.5548 60.0035 32.0000 1.9724 1.9733 416.5019 416.7169 0.0325 -1.0000 -1.0000 2831023 1581992942.30 151.5548 60.0035 32.0000 1.9723 1.9732 416.6732 416.8891 0.0325 -1.0000 -1.0000 2831085 1581992942.40 151.5548 60.0035 32.0000 1.9720 1.9729 416.7201 416.9356 0.0324 -1.0000 -1.0000 2831679 1581992942.50 151.5548 60.0035 32.0000 1.9719 1.9727 416.7891 417.0041 0.0324 -1.0000 -1.0000 2831741 1581992942.60 151.5548 60.0035 32.0000 1.9735 1.9744 416.6799 416.8953 0.0325 -1.0000 -1.0000 2831820 1581992942.70 151.5548 60.0035 32.0000 1.9726 1.9734 416.5613 416.7772 0.0326 -1.0000 -1.0000 2831882 1581992942.80 151.5108 60.0035 32.0000 1.9726 1.9735 416.5210 416.7374 0.0325 -1.0000 -1.0000 2831944 1581992942.90 151.5108 60.0035 32.0000 1.9722 1.9730 416.6297 416.8452 0.0325 -1.0000 -1.0000 2832023 1581992943.00 151.5108 60.0035 32.0000 1.9717 1.9725 416.6284 416.8445 0.0326 -1.0000 -1.0000 2832085 1581992943.10 151.5108 60.0035 32.0000 1.9721 1.9730 416.5349 416.7532 0.0328 -1.0000 -1.0000 2832148 1581992943.20 151.5108 60.0035 32.0000 1.9724 1.9732 416.5242 416.7400 0.0325 -1.0000 -1.0000 2832226 1581992943.30 151.5246 60.0035 32.0000 1.9725 1.9733 416.6834 416.8993 0.0325 -1.0000 -1.0000 2832288 1581992943.40 151.5272 60.0035 32.0000 1.9720 1.9729 416.7244 416.9411 0.0327 -1.0000 -1.0000 2832413 1581992943.50 151.5272 60.0035 32.0000 1.9712 1.9720 416.7199 416.9358 0.0325 -1.0000 -1.0000 2832491 1581992943.60 151.5272 60.0035 32.0000 1.9723 1.9732 416.5223 416.7381 0.0325 -1.0000 -1.0000 2832554 1581992943.70 151.5272 60.0035 32.0000 1.9726 1.9734 416.5095 416.7249 0.0324 -1.0000 -1.0000 2832616 1581992943.80 151.5224 60.0035 32.0000 1.9727 1.9735 416.6796 416.8942 0.0324 -1.0000 -1.0000 2832694 1581992943.90 151.4899 60.0035 32.0000 1.9714 1.9723 416.7400 416.9555 0.0325 -1.0000 -1.0000 2832914 1581992944.00 151.4899 60.0035 32.0000 1.9711 1.9719 416.7181 416.9338 0.0325 -1.0000 -1.0000 2832976 1581992944.10 151.4899 60.0035 32.0000 1.9723 1.9731 416.7313 416.9470 0.0325 -1.0000 -1.0000 2833054 1581992944.20 151.4899 60.0035 32.0000 1.9723 1.9731 416.5718 416.7874 0.0325 -1.0000 -1.0000 2833117 1581992944.30 151.4899 60.0035 32.0000 1.9718 1.9726 416.7203 416.9367 0.0326 -1.0000 -1.0000 2833179 1581992944.40 151.4389 60.0035 32.0000 1.9722 1.9731 416.8178 417.0333 0.0324 -1.0000 -1.0000 2833414 1581992944.50 151.4389 60.0035 32.0000 1.9722 1.9731 416.5025 416.7187 0.0325 -1.0000 -1.0000 2833476 1581992944.60 151.4389 60.0035 32.0000 1.9720 1.9728 416.4854 416.7013 0.0326 -1.0000 -1.0000 2833554 1581992944.70 151.4389 60.0035 32.0000 1.9716 1.9724 416.6366 416.8524 0.0325 -1.0000 -1.0000 2833617 1581992944.80 151.4389 60.0035 32.0000 1.9723 1.9732 416.7117 416.9265 0.0324 -1.0000 -1.0000 2833679 1581992944.90 151.4409 60.0038 32.0000 1.9722 1.9731 416.7095 416.9252 0.0324 -1.0000 -1.0000 2833913 1581992945.00 151.4429 60.0041 32.0000 1.9725 1.9734 416.5639 416.7786 0.0324 -1.0000 -1.0000 2833976 1581992945.10 151.4429 60.0041 32.0000 1.9726 1.9735 416.5692 416.7854 0.0326 -1.0000 -1.0000 2834038 1581992945.20 151.4429 60.0041 32.0000 1.9721 1.9730 416.6701 416.8859 0.0325 -1.0000 -1.0000 2834116 1581992945.30 151.4429 60.0041 32.0000 1.9715 1.9724 416.6125 416.8283 0.0325 -1.0000 -1.0000 2834179 1581992945.40 151.4429 60.0041 32.0000 1.9728 1.9736 416.5502 416.7651 0.0323 -1.0000 -1.0000 2834445 1581992945.50 151.4401 60.0041 32.0000 1.9731 1.9739 416.4924 416.7081 0.0325 -1.0000 -1.0000 2834523 1581992945.60 151.4322 60.0041 32.0000 1.9716 1.9724 416.6990 416.9150 0.0325 -1.0000 -1.0000 2834585 1581992945.70 151.4322 60.0041 32.0000 1.9722 1.9730 416.7244 416.9400 0.0325 -1.0000 -1.0000 2834648 1581992945.80 151.4322 60.0041 32.0000 1.9724 1.9733 416.5574 416.7725 0.0324 -1.0000 -1.0000 2834710 1581992945.90 151.4322 60.0041 32.0000 1.9732 1.9740 416.4922 416.7083 0.0325 -1.0000 -1.0000 2834773 1581992946.00 151.4322 60.0041 32.0000 1.9726 1.9734 416.5787 416.7936 0.0323 -1.0000 -1.0000 2834914 1581992946.10 151.4398 60.0041 32.0000 1.9721 1.9729 416.7526 416.9686 0.0326 -1.0000 -1.0000 2834976 1581992946.20 151.4398 60.0041 32.0000 1.9715 1.9723 416.7404 416.9560 0.0325 -1.0000 -1.0000 2835039 1581992946.30 151.4398 60.0041 32.0000 1.9725 1.9734 416.7866 417.0041 0.0328 -1.0000 -1.0000 2835101 1581992946.40 151.4398 60.0041 32.0000 1.9725 1.9734 416.7356 416.9515 0.0325 -1.0000 -1.0000 2835179 1581992946.50 151.4398 60.0041 32.0000 1.9725 1.9734 416.6211 416.8360 0.0324 -1.0000 -1.0000 2835460 1581992946.60 151.4398 60.0041 32.0000 1.9725 1.9734 416.7302 416.9456 0.0324 -1.0000 -1.0000 2835538 1581992946.70 151.4338 60.0041 32.0000 1.9716 1.9725 416.7041 416.9196 0.0325 -1.0000 -1.0000 2835585 1581992946.80 151.4338 60.0041 32.0000 1.9718 1.9727 416.7441 416.9602 0.0325 -1.0000 -1.0000 2835648 1581992946.90 151.4338 60.0041 32.0000 1.9727 1.9736 416.5056 416.7217 0.0326 -1.0000 -1.0000 2835726 1581992947.00 151.4338 60.0041 32.0000 1.9732 1.9741 416.5411 416.7576 0.0326 -1.0000 -1.0000 2836179 1581992947.10 151.4338 60.0041 32.0000 1.9730 1.9738 416.6333 416.8488 0.0325 -1.0000 -1.0000 2836241 1581992947.20 151.4348 60.0041 32.0000 1.9715 1.9724 416.6891 416.9055 0.0326 -1.0000 -1.0000 2836304 1581992947.30 151.4373 60.0041 32.0000 1.9717 1.9725 416.7767 416.9922 0.0324 -1.0000 -1.0000 2836366 1581992947.40 151.4373 60.0041 32.0000 1.9726 1.9735 416.6190 416.8342 0.0325 -1.0000 -1.0000 2836429 1581992947.50 151.4373 60.0041 32.0000 1.9721 1.9729 416.6624 416.8786 0.0325 -1.0000 -1.0000 2836679 1581992947.60 151.4373 60.0041 32.0000 1.9723 1.9731 416.6765 416.8928 0.0326 -1.0000 -1.0000 2836741 1581992947.70 151.4373 60.0041 32.0000 1.9715 1.9724 416.6778 416.8941 0.0326 -1.0000 -1.0000 2836804 1581992947.80 151.4373 60.0041 32.0000 1.9719 1.9727 416.7685 416.9848 0.0325 -1.0000 -1.0000 2836882 1581992947.90 151.4456 60.0041 32.0000 1.9717 1.9725 416.7033 416.9190 0.0325 -1.0000 -1.0000 2836945 1581992948.00 151.4456 60.0041 32.0000 1.9729 1.9737 416.5966 416.8127 0.0326 -1.0000 -1.0000 2837007 1581992948.10 151.4456 60.0041 32.0000 1.9733 1.9742 416.5327 416.7489 0.0326 -1.0000 -1.0000 2837070 1581992948.20 151.4456 60.0041 32.0000 1.9734 1.9742 416.6295 416.8450 0.0324 -1.0000 -1.0000 2837132 1581992948.30 151.4456 60.0041 32.0000 1.9721 1.9729 416.7264 416.9414 0.0324 -1.0000 -1.0000 2837195 1581992948.40 151.4775 60.0041 32.0000 1.9719 1.9728 416.8414 417.0579 0.0325 -1.0000 -1.0000 2837273 1581992948.50 151.4921 60.0041 32.0000 1.9740 1.9748 416.6431 416.8587 0.0325 -1.0000 -1.0000 2838179 1581992948.60 151.4921 60.0041 32.0000 1.9731 1.9739 416.5911 416.8067 0.0324 -1.0000 -1.0000 2838257 1581992948.70 151.4921 60.0041 32.0000 1.9733 1.9741 416.6133 416.8282 0.0324 -1.0000 -1.0000 2838320 1581992948.80 151.4921 60.0041 32.0000 1.9722 1.9730 416.7959 417.0119 0.0326 -1.0000 -1.0000 2838382 1581992948.90 151.4921 60.0041 32.0000 1.9727 1.9735 416.7686 416.9847 0.0325 -1.0000 -1.0000 2838445 1581992949.00 151.5079 60.0041 32.0000 1.9730 1.9738 416.6858 416.9024 0.0326 -1.0000 -1.0000 2838507 1581992949.10 151.5079 60.0041 32.0000 1.9735 1.9743 416.5656 416.7814 0.0325 -1.0000 -1.0000 2838570 1581992949.20 151.5079 60.0041 32.0000 1.9728 1.9737 416.6949 416.9114 0.0327 -1.0000 -1.0000 2838648 1581992949.30 151.5079 60.0041 32.0000 1.9720 1.9728 416.8201 417.0361 0.0325 -1.0000 -1.0000 2838710 1581992949.40 151.5079 60.0041 32.0000 1.9720 1.9728 416.7654 416.9817 0.0326 -1.0000 -1.0000 2838773 1581992949.50 151.5079 60.0041 32.0000 1.9732 1.9741 416.7195 416.9360 0.0326 -1.0000 -1.0000 2838851 1581992949.60 151.4793 60.0041 32.0000 1.9734 1.9742 416.6325 416.8485 0.0326 -1.0000 -1.0000 2838914 1581992949.70 151.4793 60.0041 32.0000 1.9734 1.9743 416.5923 416.8095 0.0327 -1.0000 -1.0000 2838976 1581992949.80 151.4793 60.0041 32.0000 1.9724 1.9733 416.6379 416.8540 0.0325 -1.0000 -1.0000 2839054 1581992949.90 151.4793 60.0041 32.0000 1.9722 1.9731 416.7508 416.9663 0.0325 -1.0000 -1.0000 2839117 1581992950.00 151.4793 60.0041 32.0000 1.9729 1.9738 416.6574 416.8744 0.0327 -1.0000 -1.0000 2839179 1581992950.10 151.4887 60.0036 32.0000 1.9729 1.9738 416.6028 416.8186 0.0324 -1.0000 -1.0000 2839257 1581992950.20 151.4986 60.0031 32.0000 1.9731 1.9739 416.6525 416.8686 0.0326 -1.0000 -1.0000 2839320 1581992950.30 151.4986 60.0031 32.0000 1.9721 1.9730 416.8186 417.0343 0.0325 -1.0000 -1.0000 2839382 1581992950.40 151.4986 60.0031 32.0000 1.9718 1.9726 416.8041 417.0206 0.0326 -1.0000 -1.0000 2839445 1581992950.50 151.4986 60.0031 32.0000 1.9722 1.9731 416.7719 416.9888 0.0327 -1.0000 -1.0000 2839507 1581992950.60 151.4986 60.0031 32.0000 1.9728 1.9737 416.6781 416.8949 0.0326 -1.0000 -1.0000 2839585 1581992950.70 151.5012 60.0031 32.0000 1.9736 1.9745 416.6310 416.8473 0.0325 -1.0000 -1.0000 2839648 1581992950.80 151.5075 60.0031 32.0000 1.9729 1.9737 416.6597 416.8762 0.0327 -1.0000 -1.0000 2839710 1581992950.90 151.5075 60.0031 32.0000 1.9725 1.9733 416.6784 416.8943 0.0325 -1.0000 -1.0000 2839773 1581992951.00 151.5075 60.0031 32.0000 1.9721 1.9729 416.7307 416.9470 0.0326 -1.0000 -1.0000 2840460 1581992951.10 151.5075 60.0031 32.0000 1.9737 1.9745 416.5440 416.7604 0.0326 -1.0000 -1.0000 2840523 1581992951.20 151.5075 60.0031 32.0000 1.9728 1.9736 416.5963 416.8119 0.0325 -1.0000 -1.0000 2840601 1581992951.30 151.4372 60.0031 32.0000 1.9717 1.9726 416.7154 416.9321 0.0327 -1.0000 -1.0000 2840663 1581992951.40 151.4372 60.0031 32.0000 1.9724 1.9733 416.7766 416.9937 0.0327 -1.0000 -1.0000 2840726 1581992951.50 151.4372 60.0031 32.0000 1.9724 1.9732 416.5990 416.8153 0.0326 -1.0000 -1.0000 2840788 1581992951.60 151.4372 60.0031 32.0000 1.9731 1.9740 416.5340 416.7514 0.0327 -1.0000 -1.0000 2840851 1581992951.70 151.4372 60.0031 32.0000 1.9729 1.9738 416.5589 416.7764 0.0328 -1.0000 -1.0000 2840914 1581992951.80 151.4372 60.0031 32.0000 1.9720 1.9729 416.7272 416.9437 0.0325 -1.0000 -1.0000 2840991 1581992951.90 151.4669 60.0031 32.0000 1.9717 1.9725 416.7747 416.9905 0.0325 -1.0000 -1.0000 2841054 1581992952.00 151.4682 60.0031 32.0000 1.9716 1.9725 416.7429 416.9597 0.0327 -1.0000 -1.0000 2841117 1581992952.10 151.4682 60.0031 32.0000 1.9726 1.9734 416.6508 416.8683 0.0328 -1.0000 -1.0000 2841195 1581992952.20 151.4682 60.0031 32.0000 1.9728 1.9736 416.6878 416.9045 0.0326 -1.0000 -1.0000 2841257 1581992952.30 151.4682 60.0031 32.0000 1.9718 1.9727 416.6925 416.9084 0.0326 -1.0000 -1.0000 2841320 1581992952.40 151.4722 60.0031 32.0000 1.9718 1.9726 416.7234 416.9411 0.0328 -1.0000 -1.0000 2841382 1581992952.50 151.5252 60.0031 32.0000 1.9726 1.9734 416.6684 416.8854 0.0327 -1.0000 -1.0000 2841445 1581992952.60 151.5252 60.0031 32.0000 1.9728 1.9737 416.4929 416.7096 0.0326 -1.0000 -1.0000 2841523 1581992952.70 151.5252 60.0031 32.0000 1.9729 1.9738 416.4759 416.6925 0.0327 -1.0000 -1.0000 2841585 1581992952.80 151.5252 60.0031 32.0000 1.9721 1.9730 416.6476 416.8650 0.0328 -1.0000 -1.0000 2841648 1581992952.90 151.5252 60.0031 32.0000 1.9722 1.9731 416.6948 416.9104 0.0325 -1.0000 -1.0000 2841726 1581992953.00 151.5619 60.0031 32.0000 1.9725 1.9733 416.6193 416.8348 0.0325 -1.0000 -1.0000 2841788 1581992953.10 151.5619 60.0031 32.0000 1.9725 1.9733 416.5446 416.7608 0.0325 -1.0000 -1.0000 2842179 1581992953.20 151.5619 60.0031 32.0000 1.9729 1.9738 416.4864 416.7030 0.0327 -1.0000 -1.0000 2842257 1581992953.30 151.5619 60.0031 32.0000 1.9734 1.9742 416.6330 416.8499 0.0326 -1.0000 -1.0000 2842320 1581992953.40 151.5619 60.0031 32.0000 1.9719 1.9728 416.8050 417.0214 0.0326 -1.0000 -1.0000 2842382 1581992953.50 151.5591 60.0031 32.0000 1.9725 1.9733 416.6564 416.8742 0.0328 -1.0000 -1.0000 2842445 1581992953.60 151.5261 60.0031 32.0000 1.9723 1.9731 416.5170 416.7330 0.0326 -1.0000 -1.0000 2842710 1581992953.70 151.5261 60.0031 32.0000 1.9725 1.9734 416.5316 416.7485 0.0326 -1.0000 -1.0000 2842773 1581992953.80 151.5261 60.0031 32.0000 1.9723 1.9731 416.6077 416.8238 0.0326 -1.0000 -1.0000 2842835 1581992953.90 151.5261 60.0031 32.0000 1.9721 1.9730 416.6882 416.9055 0.0327 -1.0000 -1.0000 2842898 1581992954.00 151.5261 60.0031 32.0000 1.9727 1.9736 416.6797 416.8966 0.0326 -1.0000 -1.0000 2842960 1581992954.10 151.5261 60.0031 32.0000 1.9721 1.9729 416.5523 416.7688 0.0327 -1.0000 -1.0000 2843038 1581992954.20 151.5211 60.0031 32.0000 1.9722 1.9731 416.5382 416.7547 0.0326 -1.0000 -1.0000 2843148 1581992954.30 151.5211 60.0031 32.0000 1.9716 1.9724 416.6788 416.8946 0.0326 -1.0000 -1.0000 2843210 1581992954.40 151.5211 60.0031 32.0000 1.9725 1.9734 416.7762 416.9930 0.0326 -1.0000 -1.0000 2843288 1581992954.50 151.5211 60.0031 32.0000 1.9724 1.9732 416.6480 416.8649 0.0327 -1.0000 -1.0000 2843351 1581992954.60 151.5211 60.0031 32.0000 1.9727 1.9735 416.5258 416.7409 0.0325 -1.0000 -1.0000 2843414 1581992954.70 151.5318 60.0033 32.0000 1.9726 1.9735 416.5885 416.8056 0.0327 -1.0000 -1.0000 2843648 1581992954.80 151.5875 60.0042 32.0000 1.9712 1.9721 416.7843 417.0021 0.0329 -1.0000 -1.0000 2843710 1581992954.90 151.5875 60.0042 32.0000 1.9724 1.9732 416.8347 417.0514 0.0326 -1.0000 -1.0000 2843788 1581992955.00 151.5875 60.0042 32.0000 1.9733 1.9741 416.6152 416.8317 0.0326 -1.0000 -1.0000 2843851 1581992955.10 151.5875 60.0042 32.0000 1.9730 1.9739 416.5670 416.7840 0.0327 -1.0000 -1.0000 2843913 1581992955.20 151.5875 60.0042 32.0000 1.9731 1.9740 416.5661 416.7834 0.0327 -1.0000 -1.0000 2843991 1581992955.30 151.5517 60.0042 32.0000 1.9726 1.9735 416.7375 416.9547 0.0327 -1.0000 -1.0000 2844054 1581992955.40 151.5517 60.0042 32.0000 1.9717 1.9726 416.7773 416.9941 0.0326 -1.0000 -1.0000 2844116 1581992955.50 151.5517 60.0042 32.0000 1.9722 1.9731 416.7333 416.9499 0.0326 -1.0000 -1.0000 2844226 1581992955.60 151.5517 60.0042 32.0000 1.9719 1.9727 416.6448 416.8619 0.0327 -1.0000 -1.0000 2844288 1581992955.70 151.5517 60.0042 32.0000 1.9723 1.9732 416.6159 416.8329 0.0327 -1.0000 -1.0000 2844460 1581992955.80 151.5314 60.0042 32.0000 1.9715 1.9723 416.7522 416.9698 0.0328 -1.0000 -1.0000 2844538 1581992955.90 151.5305 60.0042 32.0000 1.9721 1.9730 416.7750 416.9910 0.0325 -1.0000 -1.0000 2844601 1581992956.00 151.5305 60.0042 32.0000 1.9728 1.9737 416.7125 416.9295 0.0328 -1.0000 -1.0000 2844663 1581992956.10 151.5305 60.0042 32.0000 1.9725 1.9733 416.6085 416.8257 0.0327 -1.0000 -1.0000 2844741 1581992956.20 151.5305 60.0042 32.0000 1.9728 1.9736 416.5133 416.7308 0.0327 -1.0000 -1.0000 2844960 1581992956.30 151.5305 60.0042 32.0000 1.9714 1.9722 416.6135 416.8302 0.0326 -1.0000 -1.0000 2845023 1581992956.40 151.5372 60.0042 32.0000 1.9712 1.9720 416.7708 416.9878 0.0327 -1.0000 -1.0000 2845101 1581992956.50 151.5372 60.0042 32.0000 1.9720 1.9729 416.7779 416.9951 0.0327 -1.0000 -1.0000 2845164 1581992956.60 151.5372 60.0042 32.0000 1.9720 1.9728 416.7263 416.9432 0.0327 -1.0000 -1.0000 2845241 1581992956.70 151.5372 60.0042 32.0000 1.9724 1.9733 416.6343 416.8522 0.0328 -1.0000 -1.0000 2845679 1581992956.80 151.5372 60.0042 32.0000 1.9723 1.9731 416.7653 416.9825 0.0327 -1.0000 -1.0000 2845741 1581992956.90 151.5264 60.0042 32.0000 1.9712 1.9720 416.7113 416.9279 0.0327 -1.0000 -1.0000 2845804 1581992957.00 151.5260 60.0042 32.0000 1.9722 1.9731 416.7978 417.0149 0.0327 -1.0000 -1.0000 2845866 1581992957.10 151.5260 60.0042 32.0000 1.9726 1.9735 416.6686 416.8863 0.0328 -1.0000 -1.0000 2845944 1581992957.20 151.5260 60.0042 32.0000 1.9725 1.9733 416.5599 416.7770 0.0327 -1.0000 -1.0000 2846007 1581992957.30 151.5260 60.0042 32.0000 1.9718 1.9726 416.6063 416.8235 0.0327 -1.0000 -1.0000 2846226 1581992957.40 151.5210 60.0042 32.0000 1.9725 1.9734 416.6270 416.8437 0.0326 -1.0000 -1.0000 2846288 1581992957.50 151.5081 60.0042 32.0000 1.9722 1.9730 416.7385 416.9543 0.0326 -1.0000 -1.0000 2846366 1581992957.60 151.5081 60.0042 32.0000 1.9721 1.9730 416.7968 417.0142 0.0327 -1.0000 -1.0000 2846429 1581992957.70 151.5081 60.0042 32.0000 1.9721 1.9730 416.5851 416.8021 0.0327 -1.0000 -1.0000 2846491 1581992957.80 151.5081 60.0042 32.0000 1.9726 1.9734 416.4674 416.6839 0.0327 -1.0000 -1.0000 2846679 1581992957.90 151.5081 60.0042 32.0000 1.9724 1.9732 416.6639 416.8813 0.0327 -1.0000 -1.0000 2846741 1581992958.00 151.5371 60.0042 32.0000 1.9717 1.9726 416.7569 416.9744 0.0328 -1.0000 -1.0000 2846804 1581992958.10 151.5371 60.0042 32.0000 1.9724 1.9732 416.6285 416.8461 0.0327 -1.0000 -1.0000 2846882 1581992958.20 151.5371 60.0042 32.0000 1.9726 1.9735 416.5659 416.7830 0.0327 -1.0000 -1.0000 2846945 1581992958.30 151.5371 60.0042 32.0000 1.9724 1.9732 416.5671 416.7839 0.0326 -1.0000 -1.0000 2847429 1581992958.40 151.5371 60.0042 32.0000 1.9726 1.9734 416.6785 416.8965 0.0328 -1.0000 -1.0000 2847491 1581992958.50 151.5561 60.0042 32.0000 1.9713 1.9721 416.7358 416.9522 0.0326 -1.0000 -1.0000 2847554 1581992958.60 151.5738 60.0042 32.0000 1.9716 1.9725 416.7083 416.9256 0.0327 -1.0000 -1.0000 2847632 1581992958.70 151.5738 60.0042 32.0000 1.9722 1.9731 416.6789 416.8963 0.0327 -1.0000 -1.0000 2847695 1581992958.80 151.5738 60.0042 32.0000 1.9729 1.9738 416.5018 416.7187 0.0327 -1.0000 -1.0000 2847929 1581992958.90 151.5738 60.0042 32.0000 1.9719 1.9728 416.5362 416.7538 0.0328 -1.0000 -1.0000 2847991 1581992959.00 151.5738 60.0042 32.0000 1.9716 1.9725 416.6075 416.8238 0.0326 -1.0000 -1.0000 2848054 1581992959.10 151.5340 60.0042 32.0000 1.9716 1.9724 416.6996 416.9165 0.0326 -1.0000 -1.0000 2848132 1581992959.20 151.5340 60.0042 32.0000 1.9721 1.9730 416.5941 416.8103 0.0326 -1.0000 -1.0000 2848194 1581992959.30 151.5340 60.0042 32.0000 1.9727 1.9735 416.5731 416.7902 0.0327 -1.0000 -1.0000 2848429 1581992959.40 151.5340 60.0042 32.0000 1.9723 1.9731 416.7015 416.9170 0.0325 -1.0000 -1.0000 2848491 1581992959.50 151.5340 60.0042 32.0000 1.9719 1.9728 416.7809 416.9978 0.0327 -1.0000 -1.0000 2848554 1581992959.60 151.5031 60.0045 32.0000 1.9720 1.9729 416.7819 416.9990 0.0327 -1.0000 -1.0000 2848616 1581992959.70 151.5013 60.0045 32.0000 1.9729 1.9737 416.6840 416.9018 0.0328 -1.0000 -1.0000 2848679 1581992959.80 151.5013 60.0045 32.0000 1.9728 1.9736 416.5887 416.8058 0.0327 -1.0000 -1.0000 2848757 1581992959.90 151.5013 60.0045 32.0000 1.9717 1.9725 416.7017 416.9180 0.0325 -1.0000 -1.0000 2849445 1581992960.00 151.5013 60.0045 32.0000 1.9712 1.9721 416.7676 416.9845 0.0327 -1.0000 -1.0000 2849523 1581992960.10 151.5013 60.0045 32.0000 1.9707 1.9716 416.7109 416.9274 0.0326 -1.0000 -1.0000 2849585 1581992960.20 151.5013 60.0045 32.0000 1.9722 1.9730 416.6141 416.8309 0.0327 -1.0000 -1.0000 2849648 1581992960.30 151.5013 60.0045 32.0000 1.9719 1.9727 416.6524 416.8699 0.0327 -1.0000 -1.0000 2849710 1581992960.40 151.4660 60.0045 32.0000 1.9717 1.9726 416.8330 417.0514 0.0328 -1.0000 -1.0000 2849788 1581992960.50 151.4660 60.0045 32.0000 1.9713 1.9721 416.6832 416.9002 0.0326 -1.0000 -1.0000 2849851 1581992960.60 151.4660 60.0045 32.0000 1.9724 1.9733 416.5272 416.7440 0.0327 -1.0000 -1.0000 2849929 1581992960.70 151.4660 60.0045 32.0000 1.9724 1.9732 416.5320 416.7484 0.0326 -1.0000 -1.0000 2849991 1581992960.80 151.4660 60.0045 32.0000 1.9726 1.9734 416.5974 416.8141 0.0326 -1.0000 -1.0000 2850054 1581992960.90 151.4869 60.0045 32.0000 1.9717 1.9726 416.7002 416.9164 0.0326 -1.0000 -1.0000 2850132 1581992961.00 151.5175 60.0045 32.0000 1.9715 1.9724 416.6937 416.9095 0.0325 -1.0000 -1.0000 2850194 1581992961.10 151.5175 60.0045 32.0000 1.9723 1.9731 416.5794 416.7974 0.0328 -1.0000 -1.0000 2850257 1581992961.20 151.5175 60.0045 32.0000 1.9724 1.9733 416.4902 416.7074 0.0328 -1.0000 -1.0000 2850320 1581992961.30 151.5175 60.0045 32.0000 1.9728 1.9737 416.4664 416.6827 0.0326 -1.0000 -1.0000 2850382 1581992961.40 151.5175 60.0045 32.0000 1.9718 1.9726 416.7701 416.9877 0.0327 -1.0000 -1.0000 2850445 1581992961.50 151.4534 60.0045 32.0000 1.9714 1.9722 416.7315 416.9483 0.0326 -1.0000 -1.0000 2850523 1581992961.60 151.4468 60.0045 32.0000 1.9724 1.9733 416.6602 416.8774 0.0328 -1.0000 -1.0000 2850585 1581992961.70 151.4468 60.0045 32.0000 1.9732 1.9740 416.5375 416.7541 0.0326 -1.0000 -1.0000 2850648 1581992961.80 151.4468 60.0045 32.0000 1.9721 1.9729 416.7033 416.9201 0.0327 -1.0000 -1.0000 2850726 1581992961.90 151.4468 60.0045 32.0000 1.9724 1.9732 416.7556 416.9728 0.0329 -1.0000 -1.0000 2850788 1581992962.00 151.4468 60.0045 32.0000 1.9712 1.9721 416.7866 417.0040 0.0328 -1.0000 -1.0000 2850851 1581992962.10 151.4489 60.0045 32.0000 1.9721 1.9730 416.6855 416.9032 0.0327 -1.0000 -1.0000 2850914 1581992962.20 151.4952 60.0045 32.0000 1.9724 1.9732 416.5615 416.7784 0.0327 -1.0000 -1.0000 2850976 1581992962.30 151.4952 60.0045 32.0000 1.9721 1.9729 416.6219 416.8386 0.0326 -1.0000 -1.0000 2851038 1581992962.40 151.4952 60.0045 32.0000 1.9718 1.9727 416.7128 416.9303 0.0328 -1.0000 -1.0000 2851195 1581992962.50 151.4952 60.0045 32.0000 1.9718 1.9726 416.7189 416.9361 0.0326 -1.0000 -1.0000 2851257 1581992962.60 151.4952 60.0045 32.0000 1.9730 1.9739 416.5900 416.8073 0.0328 -1.0000 -1.0000 2851335 1581992962.70 151.4538 60.0045 32.0000 1.9727 1.9735 416.5338 416.7510 0.0327 -1.0000 -1.0000 2851398 1581992962.80 151.4538 60.0045 32.0000 1.9730 1.9739 416.5813 416.7982 0.0328 -1.0000 -1.0000 2851460 1581992962.90 151.4538 60.0045 32.0000 1.9712 1.9720 416.6921 416.9090 0.0326 -1.0000 -1.0000 2851538 1581992963.00 151.4538 60.0045 32.0000 1.9721 1.9730 416.8409 417.0575 0.0326 -1.0000 -1.0000 2852163 1581992963.10 151.4538 60.0045 32.0000 1.9713 1.9721 416.7289 416.9460 0.0327 -1.0000 -1.0000 2852241 1581992963.20 151.4439 60.0045 32.0000 1.9721 1.9729 416.6735 416.8906 0.0327 -1.0000 -1.0000 2852304 1581992963.30 151.4169 60.0045 32.0000 1.9726 1.9734 416.5209 416.7370 0.0326 -1.0000 -1.0000 2852366 1581992963.40 151.4169 60.0045 32.0000 1.9723 1.9732 416.6302 416.8466 0.0326 -1.0000 -1.0000 2852429 1581992963.50 151.4169 60.0045 32.0000 1.9721 1.9730 416.6941 416.9105 0.0326 -1.0000 -1.0000 2852507 1581992963.60 151.4169 60.0045 32.0000 1.9721 1.9729 416.6458 416.8622 0.0326 -1.0000 -1.0000 2852570 1581992963.70 151.4169 60.0045 32.0000 1.9727 1.9735 416.5385 416.7559 0.0327 -1.0000 -1.0000 2852632 1581992963.80 151.4416 60.0045 32.0000 1.9730 1.9738 416.5402 416.7572 0.0327 -1.0000 -1.0000 2852710 1581992963.90 151.4416 60.0045 32.0000 1.9720 1.9728 416.6514 416.8691 0.0328 -1.0000 -1.0000 2852773 1581992964.00 151.4416 60.0045 32.0000 1.9724 1.9733 416.7424 416.9589 0.0326 -1.0000 -1.0000 2852945 1581992964.10 151.4416 60.0045 32.0000 1.9729 1.9738 416.6913 416.9083 0.0326 -1.0000 -1.0000 2853007 1581992964.20 151.4416 60.0045 32.0000 1.9725 1.9733 416.5660 416.7829 0.0327 -1.0000 -1.0000 2853070 1581992964.30 151.4419 60.0045 32.0000 1.9730 1.9738 416.5308 416.7470 0.0326 -1.0000 -1.0000 2853132 1581992964.40 151.4420 60.0045 32.0000 1.9713 1.9721 416.5149 416.7318 0.0327 -1.0000 -1.0000 2853210 1581992964.50 151.4420 60.0045 32.0000 1.9718 1.9726 416.7102 416.9266 0.0325 -1.0000 -1.0000 2853445 1581992964.60 151.4420 60.0045 32.0000 1.9717 1.9725 416.6859 416.9019 0.0325 -1.0000 -1.0000 2853523 1581992964.70 151.4420 60.0045 32.0000 1.9717 1.9725 416.7463 416.9620 0.0325 -1.0000 -1.0000 2853570 1581992964.80 151.4420 60.0045 32.0000 1.9719 1.9727 416.6124 416.8281 0.0325 -1.0000 -1.0000 2853632 1581992964.90 151.4420 60.0045 32.0000 1.9723 1.9731 416.6596 416.8759 0.0326 -1.0000 -1.0000 2853710 1581992965.00 151.4298 60.0048 32.0000 1.9718 1.9727 416.7971 417.0145 0.0328 -1.0000 -1.0000 2854179 1581992965.10 151.4298 60.0048 32.0000 1.9719 1.9728 416.7543 416.9718 0.0327 -1.0000 -1.0000 2854241 1581992965.20 151.4298 60.0048 32.0000 1.9730 1.9738 416.6836 416.9008 0.0327 -1.0000 -1.0000 2854320 1581992965.30 151.4298 60.0048 32.0000 1.9732 1.9741 416.4900 416.7070 0.0327 -1.0000 -1.0000 2854382 1581992965.40 151.4298 60.0048 32.0000 1.9733 1.9741 416.5419 416.7586 0.0326 -1.0000 -1.0000 2854444 1581992965.50 151.4081 60.0048 32.0000 1.9717 1.9726 416.6711 416.8867 0.0325 -1.0000 -1.0000 2854835 1581992965.60 151.4015 60.0048 32.0000 1.9717 1.9726 416.7402 416.9573 0.0327 -1.0000 -1.0000 2854898 1581992965.70 151.4015 60.0048 32.0000 1.9723 1.9731 416.5897 416.8072 0.0327 -1.0000 -1.0000 2854960 1581992965.80 151.4015 60.0048 32.0000 1.9728 1.9737 416.5364 416.7527 0.0326 -1.0000 -1.0000 2855038 1581992965.90 151.4015 60.0048 32.0000 1.9732 1.9740 416.5185 416.7363 0.0328 -1.0000 -1.0000 2855101 1581992966.00 151.4015 60.0048 32.0000 1.9725 1.9733 416.7236 416.9407 0.0326 -1.0000 -1.0000 2855164 1581992966.10 151.4200 60.0048 32.0000 1.9719 1.9727 416.6345 416.8506 0.0326 -1.0000 -1.0000 2855241 1581992966.20 151.4200 60.0048 32.0000 1.9725 1.9734 416.5181 416.7352 0.0327 -1.0000 -1.0000 2855288 1581992966.30 151.4200 60.0048 32.0000 1.9717 1.9725 416.4945 416.7114 0.0326 -1.0000 -1.0000 2855367 1581992966.40 151.4200 60.0048 32.0000 1.9716 1.9725 416.6642 416.8801 0.0326 -1.0000 -1.0000 2855429 1581992966.50 151.4200 60.0048 32.0000 1.9714 1.9723 416.7313 416.9481 0.0327 -1.0000 -1.0000 2855491 1581992966.60 151.4167 60.0048 32.0000 1.9719 1.9728 416.7550 416.9707 0.0325 -1.0000 -1.0000 2855570 1581992966.70 151.4167 60.0048 32.0000 1.9744 1.9752 416.6342 416.8501 0.0325 -1.0000 -1.0000 2855632 1581992966.80 151.4167 60.0048 32.0000 1.9723 1.9731 416.5712 416.7883 0.0328 -1.0000 -1.0000 2855695 1581992966.90 151.4167 60.0048 32.0000 1.9722 1.9730 416.6302 416.8466 0.0326 -1.0000 -1.0000 2855773 1581992967.00 151.4167 60.0048 32.0000 1.9716 1.9724 416.7391 416.9557 0.0327 -1.0000 -1.0000 2855835 1581992967.10 151.4248 60.0048 32.0000 1.9712 1.9721 416.6803 416.8967 0.0325 -1.0000 -1.0000 2855898 1581992967.20 151.4326 60.0048 32.0000 1.9727 1.9736 416.5274 416.7437 0.0326 -1.0000 -1.0000 2855976 1581992967.30 151.4326 60.0048 32.0000 1.9723 1.9732 416.4524 416.6686 0.0326 -1.0000 -1.0000 2856038 1581992967.40 151.4326 60.0048 32.0000 1.9727 1.9736 416.5576 416.7734 0.0325 -1.0000 -1.0000 2856101 1581992967.50 151.4326 60.0048 32.0000 1.9721 1.9729 416.7953 417.0107 0.0324 -1.0000 -1.0000 2856179 1581992967.60 151.4326 60.0048 32.0000 1.9725 1.9734 416.7043 416.9201 0.0325 -1.0000 -1.0000 2856460 1581992967.70 151.4715 60.0048 32.0000 1.9731 1.9739 416.5936 416.8099 0.0326 -1.0000 -1.0000 2856523 1581992967.80 151.4715 60.0048 32.0000 1.9726 1.9734 416.4757 416.6924 0.0326 -1.0000 -1.0000 2856601 1581992967.90 151.4715 60.0048 32.0000 1.9727 1.9735 416.6610 416.8758 0.0324 -1.0000 -1.0000 2856663 1581992968.00 151.4715 60.0048 32.0000 1.9727 1.9735 416.6680 416.8843 0.0325 -1.0000 -1.0000 2856726 1581992968.10 151.4715 60.0048 32.0000 1.9722 1.9730 416.6884 416.9048 0.0326 -1.0000 -1.0000 2856976 1581992968.20 151.4715 60.0048 32.0000 1.9728 1.9737 416.7392 416.9553 0.0326 -1.0000 -1.0000 2857038 1581992968.30 151.4843 60.0048 32.0000 1.9722 1.9731 416.5371 416.7535 0.0326 -1.0000 -1.0000 2857101 1581992968.40 151.4843 60.0048 32.0000 1.9725 1.9734 416.4562 416.6733 0.0327 -1.0000 -1.0000 2857164 1581992968.50 151.4843 60.0048 32.0000 1.9732 1.9740 416.5814 416.7980 0.0326 -1.0000 -1.0000 2857226 1581992968.60 151.4843 60.0048 32.0000 1.9718 1.9727 416.7142 416.9304 0.0326 -1.0000 -1.0000 2857429 1581992968.70 151.4843 60.0048 32.0000 1.9717 1.9725 416.7674 416.9850 0.0328 -1.0000 -1.0000 2857491 1581992968.80 151.4843 60.0048 32.0000 1.9720 1.9728 416.6612 416.8777 0.0326 -1.0000 -1.0000 2857554 1581992968.90 151.4843 60.0048 32.0000 1.9724 1.9733 416.5796 416.7957 0.0325 -1.0000 -1.0000 2857632 1581992969.00 151.4843 60.0048 32.0000 1.9728 1.9736 416.4713 416.6866 0.0324 -1.0000 -1.0000 2857695 1581992969.10 151.4276 60.0048 32.0000 1.9725 1.9733 416.6194 416.8347 0.0325 -1.0000 -1.0000 2858007 1581992969.20 151.4121 60.0048 32.0000 1.9717 1.9725 416.6705 416.8868 0.0326 -1.0000 -1.0000 2858070 1581992969.30 151.4121 60.0048 32.0000 1.9718 1.9727 416.6491 416.8659 0.0326 -1.0000 -1.0000 2858148 1581992969.40 151.4732 60.0048 32.0000 1.9723 1.9732 416.5466 416.7628 0.0325 -1.0000 -1.0000 2858210 1581992969.50 151.4732 60.0048 32.0000 1.9726 1.9734 416.5187 416.7344 0.0325 -1.0000 -1.0000 2858273 1581992969.60 151.4732 60.0048 32.0000 1.9727 1.9736 416.6074 416.8232 0.0325 -1.0000 -1.0000 2858445 1581992969.70 151.4732 60.0048 32.0000 1.9724 1.9732 416.8107 417.0261 0.0324 -1.0000 -1.0000 2858507 1581992969.80 151.4732 60.0048 32.0000 1.9725 1.9733 416.6191 416.8348 0.0325 -1.0000 -1.0000 2858585 1581992969.90 151.4732 60.0048 32.0000 1.9720 1.9729 416.6014 416.8182 0.0327 -1.0000 -1.0000 2858648 1581992970.00 151.4838 60.0048 32.0000 1.9729 1.9737 416.5778 416.7937 0.0325 -1.0000 -1.0000 2858710 1581992970.10 151.4838 60.0048 32.0000 1.9721 1.9729 416.5341 416.7507 0.0326 -1.0000 -1.0000 2858945 1581992970.20 151.4838 60.0048 32.0000 1.9728 1.9736 416.6681 416.8854 0.0328 -1.0000 -1.0000 2859007 1581992970.30 151.4838 60.0048 32.0000 1.9717 1.9725 416.7753 416.9915 0.0326 -1.0000 -1.0000 2859070 1581992970.40 151.4838 60.0048 32.0000 1.9723 1.9731 416.8045 417.0216 0.0327 -1.0000 -1.0000 2859148 1581992970.50 151.4912 60.0048 32.0000 1.9721 1.9729 416.6563 416.8732 0.0326 -1.0000 -1.0000 2859210 1581992970.60 151.4917 60.0048 32.0000 1.9723 1.9731 416.5726 416.7879 0.0324 -1.0000 -1.0000 2859663 1581992970.70 151.4917 60.0048 32.0000 1.9726 1.9735 416.6061 416.8220 0.0325 -1.0000 -1.0000 2859726 1581992970.80 151.4917 60.0048 32.0000 1.9726 1.9735 416.7499 416.9658 0.0325 -1.0000 -1.0000 2859788 1581992970.90 151.4917 60.0048 32.0000 1.9723 1.9731 416.7757 416.9918 0.0325 -1.0000 -1.0000 2859866 1581992971.00 151.4987 60.0048 32.0000 1.9724 1.9732 416.5874 416.8038 0.0326 -1.0000 -1.0000 2859929 1581992971.10 151.5457 60.0048 32.0000 1.9732 1.9740 416.5889 416.8052 0.0325 -1.0000 -1.0000 2859991 1581992971.20 151.5457 60.0048 32.0000 1.9724 1.9733 416.5685 416.7855 0.0327 -1.0000 -1.0000 2900179 1581992971.30 151.5457 60.0048 32.0000 1.9724 1.9732 416.5774 416.7955 0.0328 -1.0000 -1.0000 2900241 1581992971.40 151.5457 60.0048 32.0000 1.9727 1.9736 416.6610 416.8771 0.0325 -1.0000 -1.0000 2900304 1581992971.50 151.5457 60.0048 32.0000 1.9720 1.9729 416.7229 416.9393 0.0326 -1.0000 -1.0000 2900382 1581992971.60 151.5114 60.0048 32.0000 1.9713 1.9722 416.6943 416.9112 0.0327 -1.0000 -1.0000 2900445 1581992971.70 151.5114 60.0048 32.0000 1.9723 1.9732 416.5872 416.8038 0.0326 -1.0000 -1.0000 2900679 1581992971.80 151.5114 60.0048 32.0000 1.9726 1.9734 416.5898 416.8064 0.0326 -1.0000 -1.0000 2900741 1581992971.90 151.5114 60.0048 32.0000 1.9719 1.9728 416.6066 416.8224 0.0325 -1.0000 -1.0000 2900804 1581992972.00 151.5114 60.0048 32.0000 1.9714 1.9722 416.7719 416.9888 0.0327 -1.0000 -1.0000 2900866 1581992972.10 151.5071 60.0048 32.0000 1.9721 1.9729 416.6970 416.9139 0.0326 -1.0000 -1.0000 2900944 1581992972.20 151.4760 60.0048 32.0000 1.9725 1.9734 416.6185 416.8353 0.0326 -1.0000 -1.0000 2901335 1581992972.30 151.4760 60.0048 32.0000 1.9733 1.9741 416.4811 416.6964 0.0324 -1.0000 -1.0000 2901398 1581992972.40 151.4760 60.0048 32.0000 1.9720 1.9728 416.5754 416.7905 0.0324 -1.0000 -1.0000 2901460 1581992972.50 151.4760 60.0048 32.0000 1.9721 1.9730 416.6498 416.8661 0.0325 -1.0000 -1.0000 2901523 1581992972.60 151.4760 60.0048 32.0000 1.9724 1.9733 416.7738 416.9902 0.0327 -1.0000 -1.0000 2901601 1581992972.70 151.4852 60.0048 32.0000 1.9724 1.9732 416.7407 416.9569 0.0325 -1.0000 -1.0000 2901663 1581992972.80 151.4852 60.0048 32.0000 1.9723 1.9731 416.6713 416.8872 0.0325 -1.0000 -1.0000 2901726 1581992972.90 151.4852 60.0048 32.0000 1.9718 1.9726 416.6945 416.9112 0.0327 -1.0000 -1.0000 2901804 1581992973.00 151.4852 60.0048 32.0000 1.9719 1.9727 416.7894 417.0065 0.0327 -1.0000 -1.0000 2901866 1581992973.10 151.4852 60.0048 32.0000 1.9716 1.9724 416.6371 416.8535 0.0326 -1.0000 -1.0000 2901929 1581992973.20 151.4892 60.0048 32.0000 1.9725 1.9734 416.5328 416.7488 0.0326 -1.0000 -1.0000 2902007 1581992973.30 151.5433 60.0048 32.0000 1.9731 1.9739 416.4836 416.6998 0.0325 -1.0000 -1.0000 2902070 1581992973.40 151.5433 60.0048 32.0000 1.9724 1.9732 416.5844 416.7996 0.0324 -1.0000 -1.0000 2902132 1581992973.50 151.5433 60.0048 32.0000 1.9717 1.9726 416.6922 416.9085 0.0326 -1.0000 -1.0000 2902195 1581992973.60 151.5433 60.0048 32.0000 1.9723 1.9731 416.8027 417.0190 0.0325 -1.0000 -1.0000 2902257 1581992973.70 151.5433 60.0048 32.0000 1.9724 1.9732 416.6974 416.9140 0.0326 -1.0000 -1.0000 2902695 1581992973.80 151.4998 60.0048 32.0000 1.9726 1.9734 416.5336 416.7491 0.0325 -1.0000 -1.0000 2902757 1581992973.90 151.4998 60.0048 32.0000 1.9721 1.9730 416.6083 416.8243 0.0325 -1.0000 -1.0000 2902820 1581992974.00 151.4998 60.0048 32.0000 1.9720 1.9729 416.7602 416.9765 0.0326 -1.0000 -1.0000 2902882 1581992974.10 151.4998 60.0048 32.0000 1.9722 1.9730 416.7232 416.9387 0.0324 -1.0000 -1.0000 2902960 1581992974.20 151.4998 60.0048 32.0000 1.9726 1.9735 416.6422 416.8582 0.0325 -1.0000 -1.0000 2903195 1581992974.30 151.4998 60.0048 32.0000 1.9724 1.9733 416.6231 416.8386 0.0325 -1.0000 -1.0000 2903257 1581992974.40 151.4998 60.0048 32.0000 1.9722 1.9730 416.7102 416.9258 0.0324 -1.0000 -1.0000 2903335 1581992974.50 151.4998 60.0048 32.0000 1.9719 1.9727 416.7034 416.9199 0.0327 -1.0000 -1.0000 2903398 1581992974.60 151.4998 60.0048 32.0000 1.9717 1.9726 416.7869 417.0042 0.0326 -1.0000 -1.0000 2903476 1581992974.70 151.5267 60.0048 32.0000 1.9716 1.9725 416.6269 416.8429 0.0325 -1.0000 -1.0000 2903538 1581992974.80 151.5012 60.0048 32.0000 1.9720 1.9729 416.4768 416.6936 0.0326 -1.0000 -1.0000 2903663 1581992974.90 151.4988 60.0045 32.0000 1.9726 1.9734 416.4786 416.6942 0.0325 -1.0000 -1.0000 2903741 1581992975.00 151.4965 60.0042 32.0000 1.9724 1.9732 416.6307 416.8465 0.0325 -1.0000 -1.0000 2903788 1581992975.10 151.4965 60.0042 32.0000 1.9718 1.9726 416.7854 417.0015 0.0325 -1.0000 -1.0000 2903866 1581992975.20 151.4965 60.0042 32.0000 1.9721 1.9730 416.6048 416.8207 0.0325 -1.0000 -1.0000 2903929 1581992975.30 151.4965 60.0042 32.0000 1.9720 1.9728 416.5087 416.7253 0.0327 -1.0000 -1.0000 2904694 1581992975.40 151.4965 60.0042 32.0000 1.9717 1.9725 416.4409 416.6574 0.0326 -1.0000 -1.0000 2904757 1581992975.50 151.4965 60.0042 32.0000 1.9717 1.9726 416.6484 416.8649 0.0326 -1.0000 -1.0000 2904835 1581992975.60 151.5729 60.0042 32.0000 1.9720 1.9728 416.7435 416.9587 0.0324 -1.0000 -1.0000 2904898 1581992975.70 151.5729 60.0042 32.0000 1.9717 1.9726 416.7815 416.9982 0.0326 -1.0000 -1.0000 2904976 1581992975.80 151.5729 60.0042 32.0000 1.9725 1.9734 416.6730 416.8895 0.0326 -1.0000 -1.0000 2905054 1581992975.90 151.5729 60.0042 32.0000 1.9725 1.9734 416.5090 416.7249 0.0325 -1.0000 -1.0000 2905117 1581992976.00 151.5729 60.0042 32.0000 1.9733 1.9741 416.5269 416.7431 0.0326 -1.0000 -1.0000 2905179 1581992976.10 151.5625 60.0042 32.0000 1.9725 1.9733 416.5483 416.7642 0.0325 -1.0000 -1.0000 2905241 1581992976.20 151.5538 60.0042 32.0000 1.9721 1.9729 416.6498 416.8663 0.0326 -1.0000 -1.0000 2905304 1581992976.30 151.5538 60.0042 32.0000 1.9719 1.9727 416.6403 416.8562 0.0325 -1.0000 -1.0000 2905663 1581992976.40 151.5538 60.0042 32.0000 1.9729 1.9738 416.6193 416.8355 0.0326 -1.0000 -1.0000 2905726 1581992976.50 151.5538 60.0042 32.0000 1.9730 1.9738 416.5600 416.7758 0.0325 -1.0000 -1.0000 2905788 1581992976.60 151.5538 60.0042 32.0000 1.9729 1.9738 416.6256 416.8415 0.0325 -1.0000 -1.0000 2905866 1581992976.70 151.5487 60.0042 32.0000 1.9717 1.9726 416.6648 416.8800 0.0323 -1.0000 -1.0000 2905929 1581992976.80 151.5487 60.0042 32.0000 1.9719 1.9728 416.7020 416.9175 0.0325 -1.0000 -1.0000 2906163 1581992976.90 151.5487 60.0042 32.0000 1.9718 1.9726 416.6824 416.8989 0.0326 -1.0000 -1.0000 2906241 1581992977.00 151.5487 60.0042 32.0000 1.9726 1.9735 416.5490 416.7655 0.0326 -1.0000 -1.0000 2906288 1581992977.10 151.5487 60.0042 32.0000 1.9719 1.9727 416.5911 416.8079 0.0327 -1.0000 -1.0000 2906366 1581992977.20 151.5624 60.0042 32.0000 1.9716 1.9724 416.7638 416.9800 0.0326 -1.0000 -1.0000 2906429 1581992977.30 151.5668 60.0042 32.0000 1.9723 1.9731 416.7119 416.9281 0.0325 -1.0000 -1.0000 2906491 1581992977.40 151.5668 60.0042 32.0000 1.9728 1.9736 416.5400 416.7556 0.0325 -1.0000 -1.0000 2906554 1581992977.50 151.5668 60.0042 32.0000 1.9731 1.9739 416.5546 416.7701 0.0325 -1.0000 -1.0000 2906632 1581992977.60 151.5668 60.0042 32.0000 1.9722 1.9730 416.6726 416.8884 0.0326 -1.0000 -1.0000 2906694 1581992977.70 151.5668 60.0042 32.0000 1.9724 1.9733 416.8129 417.0303 0.0327 -1.0000 -1.0000 2906757 1581992977.80 151.5719 60.0042 32.0000 1.9715 1.9723 416.6917 416.9084 0.0327 -1.0000 -1.0000 2906835 1581992977.90 151.5719 60.0042 32.0000 1.9728 1.9737 416.6879 416.9023 0.0323 -1.0000 -1.0000 2906898 1581992978.00 151.5719 60.0042 32.0000 1.9736 1.9744 416.5354 416.7517 0.0326 -1.0000 -1.0000 2906960 1581992978.10 151.5719 60.0042 32.0000 1.9724 1.9732 416.6449 416.8616 0.0327 -1.0000 -1.0000 2907023 1581992978.20 151.5719 60.0042 32.0000 1.9714 1.9723 416.8062 417.0235 0.0327 -1.0000 -1.0000 2907085 1581992978.30 151.5719 60.0042 32.0000 1.9706 1.9714 416.7704 416.9856 0.0324 -1.0000 -1.0000 2907164 1581992978.40 151.5719 60.0042 32.0000 1.9719 1.9727 416.7395 416.9555 0.0326 -1.0000 -1.0000 2907226 1581992978.50 151.4669 60.0042 32.0000 1.9728 1.9737 416.7030 416.9193 0.0326 -1.0000 -1.0000 2907288 1581992978.60 151.4669 60.0042 32.0000 1.9721 1.9729 416.7543 416.9698 0.0325 -1.0000 -1.0000 2907367 1581992978.70 151.4669 60.0042 32.0000 1.9715 1.9724 416.7677 416.9836 0.0326 -1.0000 -1.0000 2907429 1581992978.80 151.4669 60.0042 32.0000 1.9718 1.9726 416.6514 416.8689 0.0328 -1.0000 -1.0000 2907491 1581992978.90 151.4669 60.0042 32.0000 1.9720 1.9729 416.4815 416.6978 0.0326 -1.0000 -1.0000 2907929 1581992979.00 151.4669 60.0042 32.0000 1.9721 1.9729 416.5372 416.7539 0.0326 -1.0000 -1.0000 2907991 1581992979.10 151.5268 60.0042 32.0000 1.9718 1.9726 416.5521 416.7682 0.0326 -1.0000 -1.0000 2908054 1581992979.20 151.5313 60.0042 32.0000 1.9720 1.9728 416.6630 416.8783 0.0325 -1.0000 -1.0000 2908132 1581992979.30 151.5313 60.0042 32.0000 1.9721 1.9729 416.7890 417.0062 0.0326 -1.0000 -1.0000 2908194 1581992979.40 151.5313 60.0042 32.0000 1.9721 1.9729 416.6264 416.8423 0.0325 -1.0000 -1.0000 2908523 1581992979.50 151.5313 60.0042 32.0000 1.9723 1.9732 416.5515 416.7669 0.0325 -1.0000 -1.0000 2908585 1581992979.60 151.5313 60.0042 32.0000 1.9738 1.9746 416.5970 416.8135 0.0326 -1.0000 -1.0000 2908648 1581992979.70 151.5258 60.0039 32.0000 1.9723 1.9731 416.7780 416.9946 0.0326 -1.0000 -1.0000 2908710 1581992979.80 151.5258 60.0039 32.0000 1.9714 1.9723 416.7815 416.9980 0.0326 -1.0000 -1.0000 2908788 1581992979.90 151.5258 60.0039 32.0000 1.9717 1.9726 416.6172 416.8340 0.0327 -1.0000 -1.0000 2908960 1581992980.00 151.5258 60.0039 32.0000 1.9728 1.9736 416.5789 416.7953 0.0326 -1.0000 -1.0000 2909023 1581992980.10 151.5258 60.0039 32.0000 1.9725 1.9733 416.5272 416.7432 0.0325 -1.0000 -1.0000 2909101 1581992980.20 151.4504 60.0039 32.0000 1.9726 1.9735 416.6811 416.8969 0.0325 -1.0000 -1.0000 2909164 1581992980.30 151.4504 60.0039 32.0000 1.9712 1.9720 416.7369 416.9527 0.0325 -1.0000 -1.0000 2909226 1581992980.40 151.4504 60.0039 32.0000 1.9715 1.9724 416.6290 416.8448 0.0325 -1.0000 -1.0000 2909663 1581992980.50 151.4504 60.0039 32.0000 1.9727 1.9735 416.4788 416.6935 0.0324 -1.0000 -1.0000 2909726 1581992980.60 151.4504 60.0039 32.0000 1.9729 1.9738 416.5871 416.8027 0.0325 -1.0000 -1.0000 2909788 1581992980.70 151.4596 60.0039 32.0000 1.9719 1.9727 416.7361 416.9522 0.0326 -1.0000 -1.0000 2909866 1581992980.80 151.4694 60.0039 32.0000 1.9719 1.9727 416.6133 416.8304 0.0327 -1.0000 -1.0000 2909929 1581992980.90 151.4694 60.0039 32.0000 1.9722 1.9730 416.5751 416.7916 0.0326 -1.0000 -1.0000 2910163 1581992981.00 151.4694 60.0039 32.0000 1.9724 1.9733 416.5214 416.7374 0.0326 -1.0000 -1.0000 2910226 1581992981.10 151.4694 60.0039 32.0000 1.9720 1.9728 416.6209 416.8372 0.0325 -1.0000 -1.0000 2910288 1581992981.20 151.4694 60.0039 32.0000 1.9717 1.9725 416.7550 416.9711 0.0326 -1.0000 -1.0000 2910366 1581992981.30 151.5299 60.0039 32.0000 1.9718 1.9727 416.7751 416.9917 0.0326 -1.0000 -1.0000 2910429 1581992981.40 151.5316 60.0039 32.0000 1.9720 1.9728 416.6412 416.8572 0.0325 -1.0000 -1.0000 2910679 1581992981.50 151.5316 60.0039 32.0000 1.9728 1.9737 416.4618 416.6769 0.0325 -1.0000 -1.0000 2910757 1581992981.60 151.5316 60.0039 32.0000 1.9723 1.9731 416.6075 416.8240 0.0326 -1.0000 -1.0000 2910820 1581992981.70 151.5316 60.0039 32.0000 1.9715 1.9724 416.6676 416.8839 0.0326 -1.0000 -1.0000 2910882 1581992981.80 151.5316 60.0039 32.0000 1.9725 1.9733 416.7511 416.9682 0.0327 -1.0000 -1.0000 2910960 1581992981.90 151.5316 60.0039 32.0000 1.9719 1.9727 416.7471 416.9636 0.0326 -1.0000 -1.0000 2911023 1581992982.00 151.5099 60.0039 32.0000 1.9719 1.9727 416.5427 416.7590 0.0327 -1.0000 -1.0000 2911085 1581992982.10 151.5099 60.0039 32.0000 1.9727 1.9735 416.5623 416.7798 0.0328 -1.0000 -1.0000 2911164 1581992982.20 151.5099 60.0039 32.0000 1.9723 1.9732 416.6723 416.8886 0.0326 -1.0000 -1.0000 2911210 1581992982.30 151.5099 60.0039 32.0000 1.9716 1.9724 416.7282 416.9447 0.0326 -1.0000 -1.0000 2911273 1581992982.40 151.5099 60.0039 32.0000 1.9718 1.9726 416.7729 416.9894 0.0326 -1.0000 -1.0000 2911351 1581992982.50 151.4744 60.0039 32.0000 1.9710 1.9719 416.6505 416.8672 0.0326 -1.0000 -1.0000 2911413 1581992982.60 151.4457 60.0039 32.0000 1.9717 1.9726 416.5610 416.7774 0.0326 -1.0000 -1.0000 2911491 1581992982.70 151.4457 60.0039 32.0000 1.9725 1.9734 416.5482 416.7656 0.0327 -1.0000 -1.0000 2911554 1581992982.80 151.4457 60.0039 32.0000 1.9724 1.9732 416.6304 416.8463 0.0325 -1.0000 -1.0000 2911617 1581992982.90 151.4457 60.0039 32.0000 1.9716 1.9725 416.6702 416.8865 0.0326 -1.0000 -1.0000 2911679 1581992983.00 151.4457 60.0039 32.0000 1.9719 1.9728 416.7576 416.9733 0.0325 -1.0000 -1.0000 2912148 1581992983.10 151.4468 60.0039 32.0000 1.9728 1.9736 416.5757 416.7926 0.0326 -1.0000 -1.0000 2912210 1581992983.20 151.4491 60.0039 32.0000 1.9726 1.9735 416.6334 416.8497 0.0326 -1.0000 -1.0000 2912288 1581992983.30 151.4491 60.0039 32.0000 1.9724 1.9732 416.7016 416.9182 0.0326 -1.0000 -1.0000 2912351 1581992983.40 151.4491 60.0039 32.0000 1.9719 1.9727 416.7529 416.9705 0.0327 -1.0000 -1.0000 2912413 1581992983.50 151.4491 60.0039 32.0000 1.9728 1.9736 416.6637 416.8796 0.0325 -1.0000 -1.0000 2912491 1581992983.60 151.4491 60.0039 32.0000 1.9723 1.9732 416.6233 416.8403 0.0328 -1.0000 -1.0000 2912554 1581992983.70 151.4135 60.0039 32.0000 1.9727 1.9736 416.5618 416.7784 0.0326 -1.0000 -1.0000 2912616 1581992983.80 151.4135 60.0039 32.0000 1.9725 1.9734 416.6321 416.8491 0.0327 -1.0000 -1.0000 2912694 1581992983.90 151.4135 60.0039 32.0000 1.9718 1.9727 416.6835 416.9004 0.0326 -1.0000 -1.0000 2912757 1581992984.00 151.4135 60.0039 32.0000 1.9722 1.9730 416.8178 417.0340 0.0326 -1.0000 -1.0000 2912976 1581992984.10 151.4135 60.0039 32.0000 1.9717 1.9726 416.7586 416.9748 0.0325 -1.0000 -1.0000 2913054 1581992984.20 151.4155 60.0039 32.0000 1.9722 1.9730 416.6570 416.8728 0.0325 -1.0000 -1.0000 2913117 1581992984.30 151.4296 60.0039 32.0000 1.9725 1.9733 416.6209 416.8375 0.0326 -1.0000 -1.0000 2913179 1581992984.40 151.4296 60.0039 32.0000 1.9724 1.9733 416.8170 417.0334 0.0326 -1.0000 -1.0000 2913241 1581992984.50 151.4296 60.0039 32.0000 1.9723 1.9731 416.7467 416.9640 0.0327 -1.0000 -1.0000 2913429 1581992984.60 151.4296 60.0039 32.0000 1.9723 1.9731 416.5336 416.7498 0.0325 -1.0000 -1.0000 2913507 1581992984.70 151.4296 60.0039 32.0000 1.9730 1.9738 416.6025 416.8176 0.0325 -1.0000 -1.0000 2913570 1581992984.80 151.4158 60.0035 32.0000 1.9728 1.9736 416.6387 416.8554 0.0326 -1.0000 -1.0000 2913632 1581992984.90 151.4158 60.0035 32.0000 1.9719 1.9727 416.6762 416.8926 0.0326 -1.0000 -1.0000 2913710 1581992985.00 151.4158 60.0035 32.0000 1.9714 1.9722 416.6506 416.8673 0.0326 -1.0000 -1.0000 2914429 1581992985.10 151.4158 60.0035 32.0000 1.9727 1.9736 416.5819 416.7986 0.0326 -1.0000 -1.0000 2914507 1581992985.20 151.4158 60.0035 32.0000 1.9730 1.9739 416.5871 416.8033 0.0325 -1.0000 -1.0000 2914570 1581992985.30 151.4260 60.0035 32.0000 1.9735 1.9744 416.5223 416.7392 0.0327 -1.0000 -1.0000 2914648 1581992985.40 151.4750 60.0035 32.0000 1.9728 1.9737 416.8292 417.0462 0.0327 -1.0000 -1.0000 2914710 1581992985.50 151.4750 60.0035 32.0000 1.9723 1.9732 416.7674 416.9839 0.0326 -1.0000 -1.0000 2914773 1581992985.60 151.4750 60.0035 32.0000 1.9727 1.9736 416.6683 416.8850 0.0327 -1.0000 -1.0000 2914835 1581992985.70 151.4750 60.0035 32.0000 1.9731 1.9739 416.5964 416.8129 0.0327 -1.0000 -1.0000 2914898 1581992985.80 151.4750 60.0035 32.0000 1.9728 1.9737 416.6044 416.8219 0.0327 -1.0000 -1.0000 2914976 1581992985.90 151.4750 60.0035 32.0000 1.9721 1.9730 416.7300 416.9468 0.0326 -1.0000 -1.0000 2915038 1581992986.00 151.4104 60.0035 32.0000 1.9728 1.9736 416.8334 417.0505 0.0327 -1.0000 -1.0000 2915210 1581992986.10 151.4104 60.0035 32.0000 1.9731 1.9740 416.7022 416.9186 0.0326 -1.0000 -1.0000 2915288 1581992986.20 151.4104 60.0035 32.0000 1.9728 1.9736 416.4765 416.6930 0.0326 -1.0000 -1.0000 2915351 1581992986.30 151.4104 60.0035 32.0000 1.9723 1.9731 416.5731 416.7904 0.0327 -1.0000 -1.0000 2915413 1581992986.40 151.4104 60.0035 32.0000 1.9731 1.9740 416.5851 416.8016 0.0327 -1.0000 -1.0000 2915491 1581992986.50 151.4892 60.0035 32.0000 1.9723 1.9732 416.7577 416.9743 0.0325 -1.0000 -1.0000 2915554 1581992986.60 151.5026 60.0035 32.0000 1.9728 1.9736 416.6069 416.8235 0.0327 -1.0000 -1.0000 2915617 1581992986.70 151.5026 60.0035 32.0000 1.9726 1.9734 416.5633 416.7802 0.0326 -1.0000 -1.0000 2915679 1581992986.80 151.5026 60.0035 32.0000 1.9732 1.9741 416.5116 416.7287 0.0328 -1.0000 -1.0000 2915741 1581992986.90 151.5026 60.0035 32.0000 1.9727 1.9735 416.5882 416.8044 0.0326 -1.0000 -1.0000 2915820 1581992987.00 151.5026 60.0035 32.0000 1.9724 1.9733 416.6591 416.8763 0.0327 -1.0000 -1.0000 2915882 1581992987.10 151.5026 60.0035 32.0000 1.9721 1.9730 416.7257 416.9415 0.0324 -1.0000 -1.0000 2915945 1581992987.20 151.5026 60.0035 32.0000 1.9722 1.9730 416.8040 417.0211 0.0327 -1.0000 -1.0000 2916023 1581992987.30 151.5026 60.0035 32.0000 1.9724 1.9733 416.6983 416.9153 0.0327 -1.0000 -1.0000 2916085 1581992987.40 151.5026 60.0035 32.0000 1.9734 1.9742 416.6337 416.8509 0.0327 -1.0000 -1.0000 2916148 1581992987.50 151.5026 60.0035 32.0000 1.9732 1.9740 416.5508 416.7675 0.0326 -1.0000 -1.0000 2916226 1581992987.60 151.5026 60.0035 32.0000 1.9737 1.9746 416.6164 416.8328 0.0326 -1.0000 -1.0000 2916445 1581992987.70 151.5010 60.0035 32.0000 1.9729 1.9737 416.7648 416.9820 0.0327 -1.0000 -1.0000 2916507 1581992987.80 151.5010 60.0035 32.0000 1.9724 1.9732 416.6769 416.8935 0.0326 -1.0000 -1.0000 2916585 1581992987.90 151.5010 60.0035 32.0000 1.9734 1.9742 416.6043 416.8216 0.0328 -1.0000 -1.0000 2916648 1581992988.00 151.5010 60.0035 32.0000 1.9727 1.9735 416.6084 416.8262 0.0327 -1.0000 -1.0000 2916710 1581992988.10 151.5010 60.0035 32.0000 1.9725 1.9734 416.7457 416.9613 0.0324 -1.0000 -1.0000 2916945 1581992988.20 151.5010 60.0035 32.0000 1.9721 1.9729 416.7202 416.9367 0.0327 -1.0000 -1.0000 2917007 1581992988.30 151.4909 60.0035 32.0000 1.9724 1.9733 416.6858 416.9032 0.0327 -1.0000 -1.0000 2917070 1581992988.40 151.4890 60.0035 32.0000 1.9736 1.9744 416.5783 416.7949 0.0326 -1.0000 -1.0000 2917132 1581992988.50 151.4890 60.0035 32.0000 1.9737 1.9746 416.4608 416.6780 0.0328 -1.0000 -1.0000 2917195 1581992988.60 151.4890 60.0035 32.0000 1.9726 1.9735 416.5199 416.7375 0.0328 -1.0000 -1.0000 2917429 1581992988.70 151.4890 60.0035 32.0000 1.9720 1.9728 416.5875 416.8040 0.0326 -1.0000 -1.0000 2917491 1581992988.80 151.4890 60.0035 32.0000 1.9723 1.9731 416.8082 417.0250 0.0327 -1.0000 -1.0000 2917554 1581992988.90 151.4764 60.0035 32.0000 1.9727 1.9735 416.7053 416.9221 0.0326 -1.0000 -1.0000 2917632 1581992989.00 151.4764 60.0035 32.0000 1.9728 1.9736 416.5746 416.7915 0.0327 -1.0000 -1.0000 2917695 1581992989.10 151.4764 60.0035 32.0000 1.9730 1.9739 416.5145 416.7301 0.0325 -1.0000 -1.0000 2917976 1581992989.20 151.4764 60.0035 32.0000 1.9720 1.9728 416.7743 416.9909 0.0325 -1.0000 -1.0000 2918038 1581992989.30 151.4764 60.0035 32.0000 1.9722 1.9730 416.8517 417.0684 0.0327 -1.0000 -1.0000 2918101 1581992989.40 151.4392 60.0035 32.0000 1.9724 1.9732 416.6465 416.8636 0.0327 -1.0000 -1.0000 2918163 1581992989.50 151.4329 60.0035 32.0000 1.9721 1.9729 416.5665 416.7832 0.0326 -1.0000 -1.0000 2918241 1581992989.60 151.4329 60.0035 32.0000 1.9725 1.9733 416.5531 416.7695 0.0326 -1.0000 -1.0000 2918304 1581992989.70 151.4329 60.0035 32.0000 1.9721 1.9729 416.7857 417.0030 0.0327 -1.0000 -1.0000 2918694 1581992989.80 151.4329 60.0035 32.0000 1.9723 1.9731 416.8017 417.0175 0.0325 -1.0000 -1.0000 2918757 1581992989.90 151.4439 60.0034 32.0000 1.9714 1.9722 416.6871 416.9034 0.0326 -1.0000 -1.0000 2918820 1581992990.00 151.5124 60.0026 32.0000 1.9726 1.9734 416.6362 416.8531 0.0327 -1.0000 -1.0000 2918898 1581992990.10 151.5124 60.0026 32.0000 1.9722 1.9731 416.7339 416.9515 0.0328 -1.0000 -1.0000 2918960 1581992990.20 151.5124 60.0026 32.0000 1.9722 1.9730 416.7832 416.9996 0.0326 -1.0000 -1.0000 2919023 1581992990.30 151.5124 60.0026 32.0000 1.9732 1.9740 416.6047 416.8218 0.0327 -1.0000 -1.0000 2919085 1581992990.40 151.5124 60.0026 32.0000 1.9730 1.9738 416.5096 416.7268 0.0327 -1.0000 -1.0000 2919164 1581992990.50 151.5124 60.0026 32.0000 1.9735 1.9744 416.5190 416.7347 0.0325 -1.0000 -1.0000 2919226 1581992990.60 151.4451 60.0026 32.0000 1.9730 1.9739 416.5777 416.7940 0.0326 -1.0000 -1.0000 2919288 1581992990.70 151.4451 60.0026 32.0000 1.9714 1.9723 416.7733 416.9897 0.0326 -1.0000 -1.0000 2919679 1581992990.80 151.4451 60.0026 32.0000 1.9723 1.9731 416.7215 416.9389 0.0328 -1.0000 -1.0000 2919757 1581992990.90 151.4451 60.0026 32.0000 1.9731 1.9739 416.5949 416.8118 0.0326 -1.0000 -1.0000 2919820 1581992991.00 151.4451 60.0026 32.0000 1.9728 1.9737 416.5831 416.7992 0.0326 -1.0000 -1.0000 2919898 1581992991.10 151.4529 60.0026 32.0000 1.9730 1.9738 416.6940 416.9110 0.0327 -1.0000 -1.0000 2919960 1581992991.20 151.4547 60.0026 32.0000 1.9722 1.9731 416.7916 417.0088 0.0327 -1.0000 -1.0000 2920023 1581992991.30 151.4547 60.0026 32.0000 1.9725 1.9734 416.7721 416.9877 0.0324 -1.0000 -1.0000 2920085 1581992991.40 151.4547 60.0026 32.0000 1.9727 1.9736 416.5714 416.7879 0.0327 -1.0000 -1.0000 2920148 1581992991.50 151.4547 60.0026 32.0000 1.9730 1.9739 416.6133 416.8310 0.0328 -1.0000 -1.0000 2920226 1581992991.60 151.4547 60.0026 32.0000 1.9730 1.9738 416.5826 416.7993 0.0326 -1.0000 -1.0000 2920288 1581992991.70 151.4071 60.0026 32.0000 1.9730 1.9739 416.5317 416.7493 0.0327 -1.0000 -1.0000 2920663 1581992991.80 151.4071 60.0026 32.0000 1.9716 1.9725 416.7695 416.9858 0.0326 -1.0000 -1.0000 2920741 1581992991.90 151.4071 60.0026 32.0000 1.9718 1.9727 416.7529 416.9693 0.0326 -1.0000 -1.0000 2920804 1581992992.00 151.4071 60.0026 32.0000 1.9722 1.9731 416.7836 417.0003 0.0327 -1.0000 -1.0000 2920867 1581992992.10 151.4071 60.0026 32.0000 1.9733 1.9741 416.6081 416.8247 0.0326 -1.0000 -1.0000 2920929 1581992992.20 151.4849 60.0026 32.0000 1.9725 1.9733 416.6406 416.8571 0.0326 -1.0000 -1.0000 2921460 1581992992.30 151.5053 60.0026 32.0000 1.9724 1.9732 416.6925 416.9091 0.0326 -1.0000 -1.0000 2921523 1581992992.40 151.5053 60.0026 32.0000 1.9724 1.9733 416.7408 416.9575 0.0326 -1.0000 -1.0000 2921601 1581992992.50 151.5053 60.0026 32.0000 1.9716 1.9724 416.7428 416.9594 0.0326 -1.0000 -1.0000 2921820 1581992992.60 151.5053 60.0026 32.0000 1.9728 1.9737 416.6430 416.8598 0.0327 -1.0000 -1.0000 2921882 1581992992.70 151.5053 60.0026 32.0000 1.9735 1.9743 416.5181 416.7350 0.0326 -1.0000 -1.0000 2921945 1581992992.80 151.4745 60.0026 32.0000 1.9728 1.9736 416.5656 416.7820 0.0326 -1.0000 -1.0000 2922007 1581992992.90 151.4745 60.0026 32.0000 1.9723 1.9731 416.6736 416.8903 0.0326 -1.0000 -1.0000 2922085 1581992993.00 151.4745 60.0026 32.0000 1.9719 1.9728 416.7057 416.9226 0.0327 -1.0000 -1.0000 2922148 1581992993.10 151.4745 60.0026 32.0000 1.9725 1.9734 416.7547 416.9717 0.0327 -1.0000 -1.0000 2922210 1581992993.20 151.4745 60.0026 32.0000 1.9730 1.9739 416.4769 416.6934 0.0327 -1.0000 -1.0000 2922288 1581992993.30 151.4745 60.0026 32.0000 1.9734 1.9743 416.6171 416.8349 0.0327 -1.0000 -1.0000 2922351 1581992993.40 151.4745 60.0026 32.0000 1.9716 1.9725 416.8195 417.0367 0.0328 -1.0000 -1.0000 2922413 1581992993.50 151.4745 60.0026 32.0000 1.9722 1.9731 416.7608 416.9783 0.0327 -1.0000 -1.0000 2922476 1581992993.60 151.4745 60.0026 32.0000 1.9733 1.9742 416.6130 416.8292 0.0326 -1.0000 -1.0000 2922538 1581992993.70 151.4745 60.0026 32.0000 1.9731 1.9739 416.5069 416.7235 0.0326 -1.0000 -1.0000 2922601 1581992993.80 151.4840 60.0026 32.0000 1.9733 1.9742 416.6523 416.8684 0.0325 -1.0000 -1.0000 2922741 1581992993.90 151.5030 60.0026 32.0000 1.9726 1.9734 416.7478 416.9636 0.0325 -1.0000 -1.0000 2922804 1581992994.00 151.5030 60.0026 32.0000 1.9723 1.9731 416.7790 416.9950 0.0326 -1.0000 -1.0000 2922867 1581992994.10 151.5030 60.0026 32.0000 1.9731 1.9740 416.6646 416.8808 0.0324 -1.0000 -1.0000 2922945 1581992994.20 151.5030 60.0026 32.0000 1.9734 1.9742 416.5542 416.7706 0.0327 -1.0000 -1.0000 2923007 1581992994.30 151.5030 60.0026 32.0000 1.9731 1.9739 416.5486 416.7649 0.0326 -1.0000 -1.0000 2923070 1581992994.40 151.4540 60.0026 32.0000 1.9727 1.9736 416.6873 416.9041 0.0327 -1.0000 -1.0000 2923148 1581992994.50 151.4540 60.0026 32.0000 1.9728 1.9737 416.6822 416.8996 0.0328 -1.0000 -1.0000 2923210 1581992994.60 151.4540 60.0026 32.0000 1.9725 1.9734 416.4970 416.7139 0.0327 -1.0000 -1.0000 2923273 1581992994.70 151.4540 60.0026 32.0000 1.9728 1.9737 416.5092 416.7260 0.0327 -1.0000 -1.0000 2923335 1581992994.80 151.4540 60.0026 32.0000 1.9723 1.9732 416.6701 416.8871 0.0326 -1.0000 -1.0000 2923476 1581992994.90 151.4488 60.0026 32.0000 1.9725 1.9733 416.7710 416.9886 0.0328 -1.0000 -1.0000 2923538 1581992995.00 151.4423 60.0025 32.0000 1.9722 1.9731 416.7012 416.9190 0.0328 -1.0000 -1.0000 2923601 1581992995.10 151.4423 60.0025 32.0000 1.9730 1.9739 416.5659 416.7824 0.0325 -1.0000 -1.0000 2923663 1581992995.20 151.4423 60.0025 32.0000 1.9728 1.9737 416.5394 416.7561 0.0327 -1.0000 -1.0000 2923741 1581992995.30 151.4423 60.0025 32.0000 1.9720 1.9729 416.7229 416.9396 0.0326 -1.0000 -1.0000 2924210 1581992995.40 151.4423 60.0025 32.0000 1.9728 1.9736 416.7522 416.9691 0.0327 -1.0000 -1.0000 2924273 1581992995.50 151.4787 60.0025 32.0000 1.9718 1.9726 416.6513 416.8683 0.0327 -1.0000 -1.0000 2924351 1581992995.60 151.4791 60.0025 32.0000 1.9727 1.9736 416.6859 416.9024 0.0326 -1.0000 -1.0000 2924413 1581992995.70 151.4791 60.0025 32.0000 1.9725 1.9733 416.5846 416.8012 0.0326 -1.0000 -1.0000 2924476 1581992995.80 151.4791 60.0025 32.0000 1.9724 1.9732 416.7312 416.9477 0.0326 -1.0000 -1.0000 2924726 1581992995.90 151.4791 60.0025 32.0000 1.9720 1.9728 416.8345 417.0515 0.0327 -1.0000 -1.0000 2924788 1581992996.00 151.4798 60.0025 32.0000 1.9720 1.9729 416.5919 416.8091 0.0327 -1.0000 -1.0000 2924851 1581992996.10 151.5040 60.0025 32.0000 1.9728 1.9736 416.5416 416.7588 0.0326 -1.0000 -1.0000 2924929 1581992996.20 151.5040 60.0025 32.0000 1.9734 1.9743 416.5362 416.7527 0.0326 -1.0000 -1.0000 2924991 1581992996.30 151.5040 60.0025 32.0000 1.9724 1.9733 416.6558 416.8730 0.0327 -1.0000 -1.0000 2925054 1581992996.40 151.5040 60.0025 32.0000 1.9713 1.9721 416.7776 416.9950 0.0328 -1.0000 -1.0000 2925195 1581992996.50 151.5040 60.0025 32.0000 1.9715 1.9724 416.7141 416.9313 0.0326 -1.0000 -1.0000 2925257 1581992996.60 151.5040 60.0025 32.0000 1.9732 1.9740 416.6674 416.8852 0.0327 -1.0000 -1.0000 2925335 1581992996.70 151.5041 60.0025 32.0000 1.9725 1.9734 416.5976 416.8139 0.0326 -1.0000 -1.0000 2925398 1581992996.80 151.5055 60.0025 32.0000 1.9725 1.9734 416.7089 416.9260 0.0327 -1.0000 -1.0000 2925460 1581992996.90 151.5055 60.0025 32.0000 1.9724 1.9732 416.7859 417.0031 0.0327 -1.0000 -1.0000 2926007 1581992997.00 151.5055 60.0025 32.0000 1.9721 1.9730 416.7319 416.9489 0.0327 -1.0000 -1.0000 2926070 1581992997.10 151.5064 60.0025 32.0000 1.9729 1.9737 416.6087 416.8251 0.0325 -1.0000 -1.0000 2926132 1581992997.20 151.5091 60.0025 32.0000 1.9726 1.9734 416.5606 416.7768 0.0326 -1.0000 -1.0000 2926210 1581992997.30 151.5091 60.0025 32.0000 1.9728 1.9736 416.7338 416.9499 0.0326 -1.0000 -1.0000 2926273 1581992997.40 151.5091 60.0025 32.0000 1.9717 1.9725 416.7918 417.0084 0.0326 -1.0000 -1.0000 2926335 1581992997.50 151.5091 60.0025 32.0000 1.9721 1.9730 416.8685 417.0857 0.0327 -1.0000 -1.0000 2926413 1581992997.60 151.5091 60.0025 32.0000 1.9727 1.9736 416.6432 416.8602 0.0327 -1.0000 -1.0000 2926476 1581992997.70 151.4899 60.0025 32.0000 1.9724 1.9732 416.5549 416.7720 0.0327 -1.0000 -1.0000 2926538 1581992997.80 151.4899 60.0025 32.0000 1.9726 1.9735 416.5838 416.8002 0.0325 -1.0000 -1.0000 2926601 1581992997.90 151.4899 60.0025 32.0000 1.9731 1.9740 416.6642 416.8801 0.0326 -1.0000 -1.0000 2926945 1581992998.00 151.4899 60.0025 32.0000 1.9720 1.9729 416.8118 417.0294 0.0327 -1.0000 -1.0000 2927007 1581992998.10 151.4899 60.0025 32.0000 1.9727 1.9736 416.6793 416.8971 0.0328 -1.0000 -1.0000 2927070 1581992998.20 151.5230 60.0025 32.0000 1.9730 1.9738 416.5739 416.7898 0.0326 -1.0000 -1.0000 2927132 1581992998.30 151.5258 60.0025 32.0000 1.9722 1.9730 416.5637 416.7807 0.0327 -1.0000 -1.0000 2927194 1581992998.40 151.5258 60.0025 32.0000 1.9720 1.9728 416.7642 416.9818 0.0328 -1.0000 -1.0000 2927445 1581992998.50 151.5258 60.0025 32.0000 1.9725 1.9734 416.8129 417.0296 0.0326 -1.0000 -1.0000 2927507 1581992998.60 151.5258 60.0025 32.0000 1.9729 1.9738 416.6486 416.8655 0.0327 -1.0000 -1.0000 2927570 1581992998.70 151.5258 60.0025 32.0000 1.9717 1.9725 416.5758 416.7930 0.0327 -1.0000 -1.0000 2927632 1581992998.80 151.5069 60.0025 32.0000 1.9717 1.9725 416.6355 416.8525 0.0327 -1.0000 -1.0000 2927695 1581992998.90 151.5069 60.0025 32.0000 1.9716 1.9725 416.7285 416.9446 0.0326 -1.0000 -1.0000 2927929 1581992999.00 151.5069 60.0025 32.0000 1.9717 1.9726 416.7559 416.9727 0.0326 -1.0000 -1.0000 2927991 1581992999.10 151.5069 60.0025 32.0000 1.9724 1.9732 416.6769 416.8942 0.0328 -1.0000 -1.0000 2928054 1581992999.20 151.5069 60.0025 32.0000 1.9729 1.9737 416.5867 416.8038 0.0327 -1.0000 -1.0000 2928132 1581992999.30 151.5069 60.0025 32.0000 1.9725 1.9733 416.5798 416.7967 0.0326 -1.0000 -1.0000 2928194 1581992999.40 151.4564 60.0025 32.0000 1.9719 1.9727 416.7451 416.9620 0.0327 -1.0000 -1.0000 2928257 1581992999.50 151.4510 60.0025 32.0000 1.9718 1.9727 416.7821 416.9998 0.0328 -1.0000 -1.0000 2928445 1581992999.60 151.4510 60.0025 32.0000 1.9722 1.9730 416.7107 416.9274 0.0327 -1.0000 -1.0000 2928507 1581992999.70 151.4510 60.0025 32.0000 1.9721 1.9730 416.6082 416.8258 0.0328 -1.0000 -1.0000 2928570 1581992999.80 151.4510 60.0025 32.0000 1.9731 1.9739 416.5313 416.7486 0.0327 -1.0000 -1.0000 2928648 1581992999.90 151.4510 60.0025 32.0000 1.9715 1.9724 416.6175 416.8345 0.0327 -1.0000 -1.0000 2928710 1581993000.00 151.5275 60.0035 32.0000 1.9726 1.9735 416.7401 416.9569 0.0327 -1.0000 -1.0000 2928929 1581993000.10 151.5275 60.0035 32.0000 1.9722 1.9731 416.7694 416.9863 0.0326 -1.0000 -1.0000 2929007 1581993000.20 151.5275 60.0035 32.0000 1.9711 1.9719 416.6725 416.8883 0.0325 -1.0000 -1.0000 2929070 1581993000.30 151.5275 60.0035 32.0000 1.9723 1.9731 416.5449 416.7606 0.0325 -1.0000 -1.0000 2929132 1581993000.40 151.5275 60.0035 32.0000 1.9724 1.9733 416.5900 416.8067 0.0327 -1.0000 -1.0000 2929210 1581993000.50 151.5275 60.0035 32.0000 1.9712 1.9721 416.6896 416.9063 0.0326 -1.0000 -1.0000 2929273 1581993000.60 151.4935 60.0035 32.0000 1.9715 1.9723 416.7358 416.9526 0.0326 -1.0000 -1.0000 2929335 1581993000.70 151.4935 60.0035 32.0000 1.9728 1.9736 416.5701 416.7871 0.0327 -1.0000 -1.0000 2929398 1581993000.80 151.4935 60.0035 32.0000 1.9723 1.9732 416.5265 416.7435 0.0326 -1.0000 -1.0000 2929460 1581993000.90 151.4935 60.0035 32.0000 1.9724 1.9733 416.4568 416.6730 0.0327 -1.0000 -1.0000 2929538 1581993001.00 151.4935 60.0035 32.0000 1.9712 1.9720 416.6485 416.8654 0.0327 -1.0000 -1.0000 2929710 1581993001.10 151.4935 60.0035 32.0000 1.9713 1.9721 416.7706 416.9879 0.0327 -1.0000 -1.0000 2929773 1581993001.20 151.4935 60.0035 32.0000 1.9716 1.9724 416.6778 416.8945 0.0327 -1.0000 -1.0000 2929851 1581993001.30 151.4935 60.0035 32.0000 1.9716 1.9724 416.6914 416.9086 0.0327 -1.0000 -1.0000 2929913 1581993001.40 151.4935 60.0035 32.0000 1.9717 1.9726 416.5392 416.7559 0.0327 -1.0000 -1.0000 2929976 1581993001.50 151.4935 60.0035 32.0000 1.9724 1.9733 416.7032 416.9218 0.0328 -1.0000 -1.0000 2930210 1581993001.60 151.4935 60.0035 32.0000 1.9716 1.9724 416.7226 416.9394 0.0326 -1.0000 -1.0000 2930273 1581993001.70 151.5159 60.0035 32.0000 1.9722 1.9730 416.6886 416.9051 0.0326 -1.0000 -1.0000 2930335 1581993001.80 151.5159 60.0035 32.0000 1.9729 1.9738 416.5528 416.7691 0.0325 -1.0000 -1.0000 2930398 1581993001.90 151.5288 60.0035 32.0000 1.9721 1.9730 416.5346 416.7505 0.0326 -1.0000 -1.0000 2930476 1581993002.00 151.5491 60.0035 32.0000 1.9712 1.9721 416.7370 416.9540 0.0327 -1.0000 -1.0000 2930741 1581993002.10 151.5491 60.0035 32.0000 1.9715 1.9724 416.7804 416.9972 0.0327 -1.0000 -1.0000 2930820 1581993002.20 151.5491 60.0035 32.0000 1.9723 1.9731 416.6335 416.8508 0.0327 -1.0000 -1.0000 2930882 1581993002.30 151.5955 60.0035 32.0000 1.9721 1.9729 416.5947 416.8111 0.0326 -1.0000 -1.0000 2930945 1581993002.40 151.5955 60.0035 32.0000 1.9725 1.9734 416.6036 416.8199 0.0326 -1.0000 -1.0000 2931023 1581993002.50 151.5955 60.0035 32.0000 1.9722 1.9730 416.6527 416.8703 0.0328 -1.0000 -1.0000 2931241 1581993002.60 151.5955 60.0035 32.0000 1.9721 1.9729 416.7529 416.9699 0.0326 -1.0000 -1.0000 2931320 1581993002.70 151.5955 60.0035 32.0000 1.9722 1.9730 416.5830 416.8000 0.0327 -1.0000 -1.0000 2931382 1581993002.80 151.5584 60.0035 32.0000 1.9731 1.9739 416.5323 416.7497 0.0328 -1.0000 -1.0000 2931445 1581993002.90 151.5584 60.0035 32.0000 1.9731 1.9740 416.5857 416.8023 0.0325 -1.0000 -1.0000 2931507 1581993003.00 151.5584 60.0035 32.0000 1.9719 1.9728 416.7337 416.9501 0.0326 -1.0000 -1.0000 2931741 1581993003.10 151.5584 60.0035 32.0000 1.9717 1.9725 416.7047 416.9226 0.0328 -1.0000 -1.0000 2931804 1581993003.20 151.5584 60.0035 32.0000 1.9715 1.9723 416.6040 416.8217 0.0327 -1.0000 -1.0000 2931866 1581993003.30 151.5349 60.0035 32.0000 1.9717 1.9726 416.5770 416.7943 0.0327 -1.0000 -1.0000 2931929 1581993003.40 151.5258 60.0035 32.0000 1.9717 1.9726 416.6956 416.9114 0.0325 -1.0000 -1.0000 2931991 1581993003.50 151.5258 60.0035 32.0000 1.9713 1.9722 416.6878 416.9043 0.0326 -1.0000 -1.0000 2932929 1581993003.60 151.5258 60.0035 32.0000 1.9717 1.9725 416.7394 416.9564 0.0327 -1.0000 -1.0000 2932991 1581993003.70 151.5258 60.0035 32.0000 1.9720 1.9729 416.5594 416.7768 0.0328 -1.0000 -1.0000 2933054 1581993003.80 151.5289 60.0035 32.0000 1.9726 1.9734 416.6069 416.8247 0.0328 -1.0000 -1.0000 2933132 1581993003.90 151.5857 60.0035 32.0000 1.9723 1.9732 416.6346 416.8520 0.0326 -1.0000 -1.0000 2933194 1581993004.00 151.5857 60.0035 32.0000 1.9729 1.9738 416.7114 416.9270 0.0324 -1.0000 -1.0000 2933257 1581993004.10 151.5857 60.0035 32.0000 1.9725 1.9733 416.6236 416.8405 0.0327 -1.0000 -1.0000 2933335 1581993004.20 151.5857 60.0035 32.0000 1.9729 1.9737 416.5714 416.7881 0.0327 -1.0000 -1.0000 2933398 1581993004.30 151.5857 60.0035 32.0000 1.9724 1.9732 416.5771 416.7945 0.0327 -1.0000 -1.0000 2933460 1581993004.40 151.5857 60.0035 32.0000 1.9724 1.9733 416.6515 416.8686 0.0328 -1.0000 -1.0000 2933523 1581993004.50 151.5857 60.0035 32.0000 1.9719 1.9727 416.7907 417.0089 0.0327 -1.0000 -1.0000 2933585 1581993004.60 151.5857 60.0035 32.0000 1.9723 1.9731 416.6928 416.9096 0.0327 -1.0000 -1.0000 2933663 1581993004.70 151.5857 60.0035 32.0000 1.9722 1.9730 416.6669 416.8849 0.0328 -1.0000 -1.0000 2933726 1581993004.80 151.5857 60.0035 32.0000 1.9731 1.9740 416.6104 416.8280 0.0327 -1.0000 -1.0000 2933788 1581993004.90 151.5833 60.0034 32.0000 1.9722 1.9731 416.7569 416.9744 0.0328 -1.0000 -1.0000 2933866 1581993005.00 151.5762 60.0030 32.0000 1.9720 1.9729 416.7821 416.9997 0.0327 -1.0000 -1.0000 2933929 1581993005.10 151.5762 60.0030 32.0000 1.9726 1.9734 416.7155 416.9333 0.0328 -1.0000 -1.0000 2933991 1581993005.20 151.5762 60.0030 32.0000 1.9732 1.9741 416.6042 416.8217 0.0328 -1.0000 -1.0000 2934054 1581993005.30 151.5762 60.0030 32.0000 1.9723 1.9732 416.6465 416.8629 0.0325 -1.0000 -1.0000 2934116 1581993005.40 151.5762 60.0030 32.0000 1.9731 1.9740 416.7913 417.0096 0.0328 -1.0000 -1.0000 2934179 1581993005.50 151.5955 60.0030 32.0000 1.9723 1.9731 416.9048 417.1212 0.0326 -1.0000 -1.0000 2934257 1581993005.60 151.5955 60.0030 32.0000 1.9717 1.9725 416.7625 416.9800 0.0328 -1.0000 -1.0000 2934429 1581993005.70 151.5955 60.0030 32.0000 1.9726 1.9734 416.4906 416.7077 0.0327 -1.0000 -1.0000 2934491 1581993005.80 151.5955 60.0030 32.0000 1.9733 1.9742 416.6579 416.8751 0.0327 -1.0000 -1.0000 2934570 1581993005.90 151.5955 60.0030 32.0000 1.9722 1.9730 416.6559 416.8734 0.0328 -1.0000 -1.0000 2934632 1581993006.00 151.5543 60.0030 32.0000 1.9727 1.9736 416.6963 416.9131 0.0326 -1.0000 -1.0000 2934695 1581993006.10 151.5165 60.0030 32.0000 1.9731 1.9739 416.6153 416.8328 0.0327 -1.0000 -1.0000 2935491 1581993006.20 151.5165 60.0030 32.0000 1.9720 1.9729 416.5694 416.7861 0.0326 -1.0000 -1.0000 2935554 1581993006.30 151.5165 60.0030 32.0000 1.9722 1.9731 416.6281 416.8462 0.0330 -1.0000 -1.0000 2935617 1581993006.40 151.5165 60.0030 32.0000 1.9719 1.9727 416.8530 417.0705 0.0327 -1.0000 -1.0000 2935694 1581993006.50 151.5165 60.0030 32.0000 1.9724 1.9733 416.7502 416.9676 0.0327 -1.0000 -1.0000 2935820 1581993006.60 151.5433 60.0030 32.0000 1.9723 1.9731 416.7111 416.9285 0.0327 -1.0000 -1.0000 2935913 1581993006.70 151.5518 60.0030 32.0000 1.9725 1.9733 416.6218 416.8387 0.0327 -1.0000 -1.0000 2935976 1581993006.80 151.5518 60.0030 32.0000 1.9723 1.9731 416.6196 416.8366 0.0327 -1.0000 -1.0000 2936038 1581993006.90 151.5518 60.0030 32.0000 1.9724 1.9732 416.7398 416.9573 0.0327 -1.0000 -1.0000 2936101 1581993007.00 151.5518 60.0030 32.0000 1.9714 1.9723 416.7516 416.9688 0.0327 -1.0000 -1.0000 2936163 1581993007.10 151.5518 60.0030 32.0000 1.9725 1.9734 416.6999 416.9176 0.0327 -1.0000 -1.0000 2936226 1581993007.20 151.5518 60.0030 32.0000 1.9731 1.9740 416.5114 416.7281 0.0326 -1.0000 -1.0000 2936304 1581993007.30 151.5518 60.0030 32.0000 1.9727 1.9736 416.5273 416.7436 0.0326 -1.0000 -1.0000 2936366 1581993007.40 151.5518 60.0030 32.0000 1.9723 1.9731 416.6620 416.8787 0.0327 -1.0000 -1.0000 2936429 1581993007.50 151.5518 60.0030 32.0000 1.9716 1.9724 416.8238 417.0410 0.0327 -1.0000 -1.0000 2936507 1581993007.60 151.5518 60.0030 32.0000 1.9725 1.9734 416.7881 417.0051 0.0327 -1.0000 -1.0000 2936570 1581993007.70 151.5352 60.0030 32.0000 1.9725 1.9733 416.5971 416.8137 0.0326 -1.0000 -1.0000 2936632 1581993007.80 151.5308 60.0030 32.0000 1.9726 1.9734 416.5527 416.7695 0.0328 -1.0000 -1.0000 2936694 1581993007.90 151.5308 60.0030 32.0000 1.9720 1.9729 416.6348 416.8523 0.0327 -1.0000 -1.0000 2936757 1581993008.00 151.5308 60.0030 32.0000 1.9721 1.9729 416.8108 417.0279 0.0327 -1.0000 -1.0000 2936820 1581993008.10 151.5308 60.0030 32.0000 1.9724 1.9732 416.7087 416.9254 0.0326 -1.0000 -1.0000 2936898 1581993008.20 151.5306 60.0030 32.0000 1.9720 1.9729 416.7763 416.9932 0.0327 -1.0000 -1.0000 2937241 1581993008.30 151.5275 60.0030 32.0000 1.9725 1.9733 416.6271 416.8440 0.0326 -1.0000 -1.0000 2937288 1581993008.40 151.5275 60.0030 32.0000 1.9724 1.9732 416.6096 416.8263 0.0327 -1.0000 -1.0000 2937367 1581993008.50 151.5275 60.0030 32.0000 1.9721 1.9730 416.6767 416.8942 0.0327 -1.0000 -1.0000 2937445 1581993008.60 151.5275 60.0030 32.0000 1.9719 1.9727 416.7170 416.9339 0.0327 -1.0000 -1.0000 2937507 1581993008.70 151.5275 60.0030 32.0000 1.9726 1.9734 416.6134 416.8307 0.0327 -1.0000 -1.0000 2937741 1581993008.80 151.5209 60.0030 32.0000 1.9733 1.9741 416.5489 416.7658 0.0326 -1.0000 -1.0000 2937804 1581993008.90 151.5209 60.0030 32.0000 1.9729 1.9737 416.5546 416.7719 0.0327 -1.0000 -1.0000 2937866 1581993009.00 151.5209 60.0030 32.0000 1.9722 1.9731 416.5439 416.7609 0.0327 -1.0000 -1.0000 2937929 1581993009.10 151.5209 60.0030 32.0000 1.9712 1.9721 416.7409 416.9571 0.0326 -1.0000 -1.0000 2937991 1581993009.20 151.5209 60.0030 32.0000 1.9718 1.9726 416.7642 416.9817 0.0328 -1.0000 -1.0000 2938445 1581993009.30 151.5209 60.0030 32.0000 1.9722 1.9731 416.7713 416.9887 0.0328 -1.0000 -1.0000 2938507 1581993009.40 151.5209 60.0030 32.0000 1.9720 1.9729 416.7305 416.9478 0.0327 -1.0000 -1.0000 2938570 1581993009.50 151.5632 60.0030 32.0000 1.9725 1.9734 416.7156 416.9325 0.0327 -1.0000 -1.0000 2938648 1581993009.60 151.5632 60.0030 32.0000 1.9720 1.9729 416.7757 416.9927 0.0327 -1.0000 -1.0000 2938710 1581993009.70 151.5632 60.0030 32.0000 1.9716 1.9724 416.7556 416.9731 0.0328 -1.0000 -1.0000 2938929 1581993009.80 151.5632 60.0030 32.0000 1.9721 1.9729 416.7042 416.9215 0.0327 -1.0000 -1.0000 2939007 1581993009.90 151.5632 60.0030 32.0000 1.9730 1.9738 416.6090 416.8252 0.0326 -1.0000 -1.0000 2939070 1581993010.00 151.5632 60.0030 32.0000 1.9721 1.9730 416.5574 416.7745 0.0327 -1.0000 -1.0000 2939132 1581993010.10 151.4920 60.0031 32.0000 1.9724 1.9732 416.5572 416.7740 0.0327 -1.0000 -1.0000 2939210 1581993010.20 151.4920 60.0031 32.0000 1.9718 1.9726 416.8627 417.0801 0.0327 -1.0000 -1.0000 2939429 1581993010.30 151.4920 60.0031 32.0000 1.9720 1.9728 416.7873 417.0046 0.0327 -1.0000 -1.0000 2939491 1581993010.40 151.4920 60.0031 32.0000 1.9714 1.9723 416.6911 416.9079 0.0327 -1.0000 -1.0000 2939570 1581993010.50 151.4920 60.0031 32.0000 1.9723 1.9731 416.6510 416.8689 0.0327 -1.0000 -1.0000 2939632 1581993010.60 151.4920 60.0031 32.0000 1.9723 1.9731 416.5918 416.8077 0.0326 -1.0000 -1.0000 2939726 1581993010.70 151.4920 60.0031 32.0000 1.9718 1.9726 416.6877 416.9045 0.0327 -1.0000 -1.0000 2939773 1581993010.80 151.4908 60.0031 32.0000 1.9716 1.9725 416.7396 416.9557 0.0326 -1.0000 -1.0000 2939835 1581993010.90 151.4908 60.0031 32.0000 1.9724 1.9732 416.5847 416.8018 0.0326 -1.0000 -1.0000 2939913 1581993011.00 151.4908 60.0031 32.0000 1.9724 1.9732 416.5554 416.7711 0.0326 -1.0000 -1.0000 2939976 1581993011.10 151.4908 60.0031 32.0000 1.9720 1.9729 416.6015 416.8186 0.0327 -1.0000 -1.0000 2940038 1581993011.20 151.4908 60.0031 32.0000 1.9718 1.9726 416.6850 416.9018 0.0326 -1.0000 -1.0000 2940116 1581993011.30 151.4818 60.0031 32.0000 1.9719 1.9727 416.7312 416.9483 0.0328 -1.0000 -1.0000 2940210 1581993011.40 151.4758 60.0031 32.0000 1.9722 1.9731 416.6164 416.8341 0.0327 -1.0000 -1.0000 2940273 1581993011.50 151.4758 60.0031 32.0000 1.9727 1.9736 416.5366 416.7536 0.0327 -1.0000 -1.0000 2940351 1581993011.60 151.4758 60.0031 32.0000 1.9726 1.9735 416.5215 416.7378 0.0326 -1.0000 -1.0000 2940413 1581993011.70 151.4758 60.0031 32.0000 1.9717 1.9726 416.6472 416.8643 0.0327 -1.0000 -1.0000 2940476 1581993011.80 151.4758 60.0031 32.0000 1.9722 1.9730 416.6740 416.8908 0.0326 -1.0000 -1.0000 2940538 1581993011.90 151.4565 60.0031 32.0000 1.9730 1.9738 416.5949 416.8115 0.0326 -1.0000 -1.0000 2940601 1581993012.00 151.4565 60.0031 32.0000 1.9729 1.9738 416.5721 416.7883 0.0326 -1.0000 -1.0000 2940663 1581993012.10 151.4565 60.0031 32.0000 1.9722 1.9730 416.7524 416.9693 0.0327 -1.0000 -1.0000 2940741 1581993012.20 151.4565 60.0031 32.0000 1.9719 1.9728 416.8288 417.0444 0.0325 -1.0000 -1.0000 2940804 1581993012.30 151.4565 60.0031 32.0000 1.9718 1.9727 416.6590 416.8748 0.0324 -1.0000 -1.0000 2941491 1581993012.40 151.4620 60.0031 32.0000 1.9732 1.9741 416.6602 416.8761 0.0327 -1.0000 -1.0000 2941554 1581993012.50 151.4622 60.0031 32.0000 1.9725 1.9734 416.6513 416.8683 0.0326 -1.0000 -1.0000 2941617 1581993012.60 151.4622 60.0031 32.0000 1.9723 1.9732 416.7514 416.9672 0.0326 -1.0000 -1.0000 2941694 1581993012.70 151.4622 60.0031 32.0000 1.9724 1.9732 416.7428 416.9595 0.0325 -1.0000 -1.0000 2941757 1581993012.80 151.4622 60.0031 32.0000 1.9721 1.9730 416.6902 416.9061 0.0325 -1.0000 -1.0000 2941820 1581993012.90 151.4622 60.0031 32.0000 1.9727 1.9735 416.5071 416.7228 0.0325 -1.0000 -1.0000 2941898 1581993013.00 151.4622 60.0031 32.0000 1.9717 1.9726 416.5725 416.7890 0.0326 -1.0000 -1.0000 2941960 1581993013.10 151.4622 60.0031 32.0000 1.9723 1.9732 416.7235 416.9403 0.0326 -1.0000 -1.0000 2942023 1581993013.20 151.4622 60.0031 32.0000 1.9724 1.9733 416.7627 416.9788 0.0325 -1.0000 -1.0000 2942101 1581993013.30 151.4622 60.0031 32.0000 1.9727 1.9735 416.7496 416.9657 0.0326 -1.0000 -1.0000 2942210 1581993013.40 151.4622 60.0031 32.0000 1.9730 1.9739 416.6916 416.9075 0.0325 -1.0000 -1.0000 2942288 1581993013.50 151.4273 60.0031 32.0000 1.9729 1.9738 416.5097 416.7256 0.0325 -1.0000 -1.0000 2942351 1581993013.60 151.3997 60.0031 32.0000 1.9719 1.9727 416.6398 416.8559 0.0325 -1.0000 -1.0000 2942413 1581993013.70 151.3997 60.0031 32.0000 1.9722 1.9730 416.8263 417.0423 0.0325 -1.0000 -1.0000 2942476 1581993013.80 151.3997 60.0031 32.0000 1.9720 1.9728 416.8134 417.0298 0.0326 -1.0000 -1.0000 2942820 1581993013.90 151.3997 60.0031 32.0000 1.9715 1.9724 416.6761 416.8928 0.0327 -1.0000 -1.0000 2942882 1581993014.00 151.4004 60.0031 32.0000 1.9722 1.9730 416.6187 416.8356 0.0327 -1.0000 -1.0000 2942945 1581993014.10 151.4337 60.0031 32.0000 1.9719 1.9728 416.6452 416.8610 0.0325 -1.0000 -1.0000 2943007 1581993014.20 151.4337 60.0031 32.0000 1.9722 1.9730 416.7614 416.9778 0.0326 -1.0000 -1.0000 2943070 1581993014.30 151.4337 60.0031 32.0000 1.9712 1.9721 416.8168 417.0327 0.0325 -1.0000 -1.0000 2943460 1581993014.40 151.4337 60.0031 32.0000 1.9717 1.9725 416.7741 416.9895 0.0324 -1.0000 -1.0000 2943523 1581993014.50 151.4337 60.0031 32.0000 1.9722 1.9731 416.6465 416.8618 0.0325 -1.0000 -1.0000 2943585 1581993014.60 151.4951 60.0036 32.0000 1.9728 1.9736 416.5580 416.7740 0.0326 -1.0000 -1.0000 2943663 1581993014.70 151.4951 60.0036 32.0000 1.9722 1.9730 416.5229 416.7390 0.0326 -1.0000 -1.0000 2943726 1581993014.80 151.4951 60.0036 32.0000 1.9733 1.9741 416.6784 416.8952 0.0327 -1.0000 -1.0000 2943913 1581993014.90 151.4951 60.0036 32.0000 1.9723 1.9731 416.8334 417.0496 0.0326 -1.0000 -1.0000 2943976 1581993015.00 151.4951 60.0036 32.0000 1.9730 1.9738 416.8634 417.0804 0.0326 -1.0000 -1.0000 2944038 1581993015.10 151.4951 60.0036 32.0000 1.9720 1.9728 416.6836 416.9000 0.0327 -1.0000 -1.0000 2944101 1581993015.20 151.4951 60.0036 32.0000 1.9730 1.9738 416.5414 416.7579 0.0326 -1.0000 -1.0000 2944179 1581993015.30 151.4951 60.0036 32.0000 1.9726 1.9735 416.6732 416.8879 0.0324 -1.0000 -1.0000 2944413 1581993015.40 151.4951 60.0036 32.0000 1.9726 1.9735 416.7827 416.9990 0.0325 -1.0000 -1.0000 2944476 1581993015.50 151.4827 60.0036 32.0000 1.9723 1.9732 416.7033 416.9192 0.0325 -1.0000 -1.0000 2944554 1581993015.60 151.4827 60.0036 32.0000 1.9729 1.9738 416.5684 416.7852 0.0327 -1.0000 -1.0000 2944616 1581993015.70 151.4827 60.0036 32.0000 1.9721 1.9729 416.5275 416.7438 0.0326 -1.0000 -1.0000 2944679 1581993015.80 151.4941 60.0036 32.0000 1.9721 1.9729 416.6863 416.9026 0.0326 -1.0000 -1.0000 2944757 1581993015.90 151.4945 60.0036 32.0000 1.9720 1.9729 416.7644 416.9810 0.0326 -1.0000 -1.0000 2944929 1581993016.00 151.4945 60.0036 32.0000 1.9720 1.9729 416.8197 417.0354 0.0325 -1.0000 -1.0000 2944991 1581993016.10 151.4945 60.0036 32.0000 1.9727 1.9735 416.7017 416.9185 0.0326 -1.0000 -1.0000 2945054 1581993016.20 151.4945 60.0036 32.0000 1.9728 1.9736 416.5049 416.7214 0.0326 -1.0000 -1.0000 2945117 1581993016.30 151.4945 60.0036 32.0000 1.9716 1.9725 416.7366 416.9545 0.0328 -1.0000 -1.0000 2945179 1581993016.40 151.5106 60.0036 32.0000 1.9727 1.9736 416.8327 417.0503 0.0328 -1.0000 -1.0000 2945257 1581993016.50 151.5121 60.0036 32.0000 1.9724 1.9733 416.7774 416.9946 0.0326 -1.0000 -1.0000 2945320 1581993016.60 151.5121 60.0036 32.0000 1.9734 1.9743 416.5559 416.7717 0.0325 -1.0000 -1.0000 2945398 1581993016.70 151.5121 60.0036 32.0000 1.9735 1.9743 416.5674 416.7836 0.0326 -1.0000 -1.0000 2945460 1581993016.80 151.5121 60.0036 32.0000 1.9726 1.9734 416.6408 416.8564 0.0324 -1.0000 -1.0000 2945523 1581993016.90 151.5121 60.0036 32.0000 1.9723 1.9731 416.6771 416.8926 0.0325 -1.0000 -1.0000 2946148 1581993017.00 151.5236 60.0036 32.0000 1.9724 1.9732 416.7844 417.0011 0.0326 -1.0000 -1.0000 2946210 1581993017.10 151.5236 60.0036 32.0000 1.9729 1.9737 416.6794 416.8962 0.0327 -1.0000 -1.0000 2946273 1581993017.20 151.5236 60.0036 32.0000 1.9730 1.9739 416.5878 416.8043 0.0327 -1.0000 -1.0000 2946335 1581993017.30 151.5236 60.0036 32.0000 1.9730 1.9739 416.5512 416.7688 0.0327 -1.0000 -1.0000 2946398 1581993017.40 151.5236 60.0036 32.0000 1.9724 1.9732 416.6435 416.8600 0.0326 -1.0000 -1.0000 2946460 1581993017.50 151.4372 60.0036 32.0000 1.9722 1.9730 416.7033 416.9202 0.0327 -1.0000 -1.0000 2946538 1581993017.60 151.4372 60.0036 32.0000 1.9719 1.9728 416.6114 416.8281 0.0326 -1.0000 -1.0000 2946601 1581993017.70 151.4372 60.0036 32.0000 1.9727 1.9735 416.6124 416.8294 0.0328 -1.0000 -1.0000 2946664 1581993017.80 151.4372 60.0036 32.0000 1.9717 1.9726 416.6262 416.8441 0.0328 -1.0000 -1.0000 2946741 1581993017.90 151.4372 60.0036 32.0000 1.9717 1.9726 416.7608 416.9779 0.0327 -1.0000 -1.0000 2946804 1581993018.00 151.4372 60.0036 32.0000 1.9709 1.9717 416.7542 416.9718 0.0327 -1.0000 -1.0000 2946867 1581993018.10 151.4372 60.0036 32.0000 1.9718 1.9726 416.6712 416.8881 0.0327 -1.0000 -1.0000 2946945 1581993018.20 151.4372 60.0036 32.0000 1.9726 1.9734 416.5131 416.7301 0.0327 -1.0000 -1.0000 2946991 1581993018.30 151.4372 60.0036 32.0000 1.9726 1.9734 416.5401 416.7575 0.0328 -1.0000 -1.0000 2947070 1581993018.40 151.4372 60.0036 32.0000 1.9720 1.9729 416.6703 416.8875 0.0327 -1.0000 -1.0000 2947241 1581993018.50 151.4372 60.0036 32.0000 1.9718 1.9727 416.7846 417.0026 0.0328 -1.0000 -1.0000 2947304 1581993018.60 151.4481 60.0036 32.0000 1.9720 1.9728 416.5319 416.7494 0.0328 -1.0000 -1.0000 2947382 1581993018.70 151.4509 60.0036 32.0000 1.9720 1.9729 416.6590 416.8765 0.0327 -1.0000 -1.0000 2947445 1581993018.80 151.4569 60.0036 32.0000 1.9713 1.9721 416.8219 417.0391 0.0328 -1.0000 -1.0000 2947507 1581993018.90 151.4569 60.0036 32.0000 1.9717 1.9725 416.7621 416.9791 0.0326 -1.0000 -1.0000 2947741 1581993019.00 151.4569 60.0036 32.0000 1.9721 1.9730 416.6857 416.9023 0.0326 -1.0000 -1.0000 2947804 1581993019.10 151.4081 60.0036 32.0000 1.9734 1.9742 416.6103 416.8270 0.0327 -1.0000 -1.0000 2947866 1581993019.20 151.4081 60.0036 32.0000 1.9729 1.9737 416.5881 416.8060 0.0328 -1.0000 -1.0000 2947960 1581993019.30 151.4081 60.0036 32.0000 1.9714 1.9722 416.6352 416.8526 0.0327 -1.0000 -1.0000 2948023 1581993019.40 151.4081 60.0036 32.0000 1.9714 1.9722 416.8000 417.0170 0.0327 -1.0000 -1.0000 2948085 1581993019.50 151.4081 60.0036 32.0000 1.9718 1.9726 416.7717 416.9894 0.0327 -1.0000 -1.0000 2948226 1581993019.60 151.4081 60.0036 32.0000 1.9710 1.9719 416.7229 416.9397 0.0327 -1.0000 -1.0000 2948288 1581993019.70 151.4503 60.0035 32.0000 1.9720 1.9728 416.6305 416.8478 0.0327 -1.0000 -1.0000 2948351 1581993019.80 151.4503 60.0035 32.0000 1.9720 1.9728 416.5831 416.8004 0.0328 -1.0000 -1.0000 2948413 1581993019.90 151.4503 60.0035 32.0000 1.9728 1.9736 416.6117 416.8295 0.0328 -1.0000 -1.0000 2948491 1581993020.00 151.4503 60.0035 32.0000 1.9718 1.9727 416.7335 416.9512 0.0328 -1.0000 -1.0000 2948710 1581993020.10 151.4503 60.0035 32.0000 1.9705 1.9714 416.7572 416.9742 0.0327 -1.0000 -1.0000 2948788 1581993020.20 151.4429 60.0035 32.0000 1.9715 1.9724 416.5312 416.7485 0.0327 -1.0000 -1.0000 2948851 1581993020.30 151.4392 60.0035 32.0000 1.9720 1.9729 416.6102 416.8279 0.0328 -1.0000 -1.0000 2948914 1581993020.40 151.4392 60.0035 32.0000 1.9725 1.9733 416.4930 416.7106 0.0328 -1.0000 -1.0000 2948976 1581993020.50 151.4392 60.0035 32.0000 1.9713 1.9721 416.6770 416.8942 0.0327 -1.0000 -1.0000 2949491 1581993020.60 151.4392 60.0035 32.0000 1.9709 1.9717 416.7550 416.9721 0.0327 -1.0000 -1.0000 2949570 1581993020.70 151.4392 60.0035 32.0000 1.9716 1.9725 416.7769 416.9936 0.0326 -1.0000 -1.0000 2949632 1581993020.80 151.4886 60.0035 32.0000 1.9720 1.9728 416.8341 417.0517 0.0328 -1.0000 -1.0000 2949679 1581993020.90 151.4886 60.0035 32.0000 1.9729 1.9737 416.5829 416.8006 0.0328 -1.0000 -1.0000 2949757 1581993021.00 151.4886 60.0035 32.0000 1.9716 1.9724 416.6344 416.8510 0.0326 -1.0000 -1.0000 2949991 1581993021.10 151.4886 60.0035 32.0000 1.9719 1.9728 416.8402 417.0578 0.0328 -1.0000 -1.0000 2950054 1581993021.20 151.4886 60.0035 32.0000 1.9719 1.9728 416.6948 416.9130 0.0330 -1.0000 -1.0000 2950132 1581993021.30 151.4886 60.0035 32.0000 1.9726 1.9734 416.5119 416.7297 0.0327 -1.0000 -1.0000 2950195 1581993021.40 151.4886 60.0035 32.0000 1.9721 1.9729 416.5470 416.7633 0.0326 -1.0000 -1.0000 2950273 1581993021.50 151.4886 60.0035 32.0000 1.9719 1.9728 416.7537 416.9726 0.0329 -1.0000 -1.0000 2950460 1581993021.60 151.4886 60.0035 32.0000 1.9714 1.9722 416.7168 416.9346 0.0328 -1.0000 -1.0000 2950523 1581993021.70 151.4886 60.0035 32.0000 1.9719 1.9728 416.6231 416.8403 0.0327 -1.0000 -1.0000 2950585 1581993021.80 151.4901 60.0035 32.0000 1.9721 1.9729 416.4565 416.6738 0.0327 -1.0000 -1.0000 2950663 1581993021.90 151.4300 60.0035 32.0000 1.9714 1.9723 416.5305 416.7477 0.0327 -1.0000 -1.0000 2950726 1581993022.00 151.4233 60.0035 32.0000 1.9719 1.9728 416.6776 416.8952 0.0328 -1.0000 -1.0000 2950945 1581993022.10 151.4233 60.0035 32.0000 1.9716 1.9724 416.6758 416.8934 0.0327 -1.0000 -1.0000 2951023 1581993022.20 151.4233 60.0035 32.0000 1.9719 1.9728 416.5326 416.7490 0.0327 -1.0000 -1.0000 2951085 1581993022.30 151.4233 60.0035 32.0000 1.9726 1.9735 416.5099 416.7276 0.0328 -1.0000 -1.0000 2951148 1581993022.40 151.4823 60.0035 32.0000 1.9714 1.9723 416.6650 416.8826 0.0328 -1.0000 -1.0000 2951226 1581993022.50 151.4823 60.0035 32.0000 1.9713 1.9722 416.8573 417.0744 0.0327 -1.0000 -1.0000 2951460 1581993022.60 151.4823 60.0035 32.0000 1.9721 1.9730 416.7621 416.9796 0.0327 -1.0000 -1.0000 2951538 1581993022.70 151.4823 60.0035 32.0000 1.9722 1.9731 416.6824 416.8993 0.0327 -1.0000 -1.0000 2951601 1581993022.80 151.4823 60.0035 32.0000 1.9731 1.9739 416.6744 416.8925 0.0328 -1.0000 -1.0000 2951663 1581993022.90 151.4823 60.0035 32.0000 1.9719 1.9728 416.5963 416.8140 0.0328 -1.0000 -1.0000 2951741 1581993023.00 151.5279 60.0035 32.0000 1.9717 1.9726 416.6850 416.9029 0.0328 -1.0000 -1.0000 2951804 1581993023.10 151.5279 60.0035 32.0000 1.9714 1.9722 416.8484 417.0653 0.0327 -1.0000 -1.0000 2952695 1581993023.20 151.5279 60.0035 32.0000 1.9724 1.9733 416.6549 416.8728 0.0328 -1.0000 -1.0000 2952757 1581993023.30 151.5279 60.0035 32.0000 1.9724 1.9733 416.6022 416.8194 0.0327 -1.0000 -1.0000 2952820 1581993023.40 151.5279 60.0035 32.0000 1.9723 1.9731 416.6382 416.8557 0.0328 -1.0000 -1.0000 2952882 1581993023.50 151.5279 60.0035 32.0000 1.9714 1.9722 416.7900 417.0069 0.0327 -1.0000 -1.0000 2952960 1581993023.60 151.5279 60.0035 32.0000 1.9712 1.9721 416.8103 417.0278 0.0327 -1.0000 -1.0000 2953023 1581993023.70 151.5279 60.0035 32.0000 1.9723 1.9732 416.7372 416.9555 0.0329 -1.0000 -1.0000 2953085 1581993023.80 151.5279 60.0035 32.0000 1.9725 1.9733 416.6368 416.8535 0.0327 -1.0000 -1.0000 2953164 1581993023.90 151.5279 60.0035 32.0000 1.9714 1.9723 416.6227 416.8405 0.0328 -1.0000 -1.0000 2953226 1581993024.00 151.5279 60.0035 32.0000 1.9711 1.9719 416.6927 416.9106 0.0328 -1.0000 -1.0000 2953273 1581993024.10 151.4614 60.0035 32.0000 1.9707 1.9716 416.7692 416.9861 0.0326 -1.0000 -1.0000 2953351 1581993024.20 151.4614 60.0035 32.0000 1.9716 1.9724 416.7304 416.9473 0.0327 -1.0000 -1.0000 2953413 1581993024.30 151.4614 60.0035 32.0000 1.9721 1.9729 416.6005 416.8176 0.0327 -1.0000 -1.0000 2953476 1581993024.40 151.4614 60.0035 32.0000 1.9723 1.9732 416.4582 416.6755 0.0328 -1.0000 -1.0000 2953554 1581993024.50 151.4614 60.0035 32.0000 1.9714 1.9722 416.5554 416.7731 0.0328 -1.0000 -1.0000 2953617 1581993024.60 151.4414 60.0033 32.0000 1.9713 1.9721 416.7712 416.9888 0.0327 -1.0000 -1.0000 2953679 1581993024.70 151.4117 60.0030 32.0000 1.9714 1.9723 416.6630 416.8806 0.0327 -1.0000 -1.0000 2953741 1581993024.80 151.4117 60.0030 32.0000 1.9716 1.9724 416.6272 416.8441 0.0327 -1.0000 -1.0000 2953804 1581993024.90 151.4117 60.0030 32.0000 1.9721 1.9729 416.5538 416.7713 0.0328 -1.0000 -1.0000 2953882 1581993025.00 151.4460 60.0030 32.0000 1.9721 1.9729 416.5541 416.7733 0.0329 -1.0000 -1.0000 2953945 1581993025.10 151.4460 60.0030 32.0000 1.9710 1.9718 416.7071 416.9241 0.0327 -1.0000 -1.0000 2954179 1581993025.20 151.4460 60.0030 32.0000 1.9716 1.9725 416.7066 416.9238 0.0327 -1.0000 -1.0000 2954257 1581993025.30 151.4460 60.0030 32.0000 1.9721 1.9730 416.5664 416.7830 0.0326 -1.0000 -1.0000 2954320 1581993025.40 151.4460 60.0030 32.0000 1.9725 1.9734 416.6214 416.8393 0.0328 -1.0000 -1.0000 2954382 1581993025.50 151.4460 60.0030 32.0000 1.9719 1.9727 416.7295 416.9471 0.0328 -1.0000 -1.0000 2954445 1581993025.60 151.4460 60.0030 32.0000 1.9715 1.9723 416.8392 417.0567 0.0327 -1.0000 -1.0000 2954507 1581993025.70 151.4800 60.0030 32.0000 1.9721 1.9730 416.6813 416.8979 0.0327 -1.0000 -1.0000 2954570 1581993025.80 151.5004 60.0030 32.0000 1.9732 1.9741 416.5201 416.7383 0.0328 -1.0000 -1.0000 2954648 1581993025.90 151.5004 60.0030 32.0000 1.9726 1.9735 416.4882 416.7060 0.0329 -1.0000 -1.0000 2954710 1581993026.00 151.5004 60.0030 32.0000 1.9721 1.9729 416.5423 416.7598 0.0328 -1.0000 -1.0000 2954773 1581993026.10 151.5004 60.0030 32.0000 1.9719 1.9728 416.7086 416.9262 0.0327 -1.0000 -1.0000 2954960 1581993026.20 151.5004 60.0030 32.0000 1.9724 1.9732 416.6977 416.9151 0.0328 -1.0000 -1.0000 2955023 1581993026.30 151.4779 60.0030 32.0000 1.9725 1.9734 416.6148 416.8327 0.0328 -1.0000 -1.0000 2955085 1581993026.40 151.4779 60.0030 32.0000 1.9719 1.9727 416.5756 416.7930 0.0328 -1.0000 -1.0000 2955164 1581993026.50 151.4779 60.0030 32.0000 1.9716 1.9724 416.5066 416.7235 0.0326 -1.0000 -1.0000 2955226 1581993026.60 151.4779 60.0030 32.0000 1.9718 1.9727 416.6714 416.8890 0.0328 -1.0000 -1.0000 2955304 1581993026.70 151.4779 60.0030 32.0000 1.9715 1.9723 416.7142 416.9315 0.0327 -1.0000 -1.0000 2955476 1581993026.80 151.4779 60.0030 32.0000 1.9723 1.9732 416.7858 417.0031 0.0328 -1.0000 -1.0000 2955538 1581993026.90 151.4779 60.0030 32.0000 1.9725 1.9733 416.5714 416.7884 0.0326 -1.0000 -1.0000 2955601 1581993027.00 151.4779 60.0030 32.0000 1.9718 1.9727 416.5834 416.8007 0.0328 -1.0000 -1.0000 2955679 1581993027.10 151.4779 60.0030 32.0000 1.9711 1.9719 416.6627 416.8804 0.0327 -1.0000 -1.0000 2955741 1581993027.20 151.4674 60.0030 32.0000 1.9716 1.9725 416.7655 416.9824 0.0326 -1.0000 -1.0000 2955976 1581993027.30 151.4674 60.0030 32.0000 1.9722 1.9731 416.6696 416.8863 0.0326 -1.0000 -1.0000 2956038 1581993027.40 151.4674 60.0030 32.0000 1.9724 1.9732 416.5532 416.7703 0.0327 -1.0000 -1.0000 2956101 1581993027.50 151.4674 60.0030 32.0000 1.9719 1.9727 416.5211 416.7382 0.0326 -1.0000 -1.0000 2956179 1581993027.60 151.4674 60.0030 32.0000 1.9719 1.9728 416.6151 416.8319 0.0327 -1.0000 -1.0000 2956241 1581993027.70 151.4563 60.0030 32.0000 1.9719 1.9727 416.6888 416.9064 0.0328 -1.0000 -1.0000 2956726 1581993027.80 151.4563 60.0030 32.0000 1.9724 1.9732 416.6729 416.8907 0.0327 -1.0000 -1.0000 2956804 1581993027.90 151.4563 60.0030 32.0000 1.9723 1.9732 416.5907 416.8089 0.0330 -1.0000 -1.0000 2956867 1581993028.00 151.4886 60.0030 32.0000 1.9718 1.9726 416.4775 416.6944 0.0327 -1.0000 -1.0000 2956929 1581993028.10 151.4886 60.0030 32.0000 1.9716 1.9724 416.6910 416.9083 0.0327 -1.0000 -1.0000 2957007 1581993028.20 151.4886 60.0030 32.0000 1.9708 1.9716 416.7000 416.9176 0.0327 -1.0000 -1.0000 2957070 1581993028.30 151.4886 60.0030 32.0000 1.9719 1.9727 416.5562 416.7730 0.0326 -1.0000 -1.0000 2957132 1581993028.40 151.4872 60.0030 32.0000 1.9726 1.9734 416.5397 416.7565 0.0327 -1.0000 -1.0000 2957195 1581993028.50 151.4843 60.0030 32.0000 1.9723 1.9732 416.6490 416.8665 0.0328 -1.0000 -1.0000 2957257 1581993028.60 151.4843 60.0030 32.0000 1.9714 1.9722 416.7644 416.9821 0.0328 -1.0000 -1.0000 2957335 1581993028.70 151.4843 60.0030 32.0000 1.9713 1.9721 416.8086 417.0265 0.0328 -1.0000 -1.0000 2957460 1581993028.80 151.4843 60.0030 32.0000 1.9714 1.9723 416.7321 416.9497 0.0328 -1.0000 -1.0000 2957523 1581993028.90 151.4843 60.0030 32.0000 1.9721 1.9730 416.6009 416.8179 0.0326 -1.0000 -1.0000 2957601 1581993029.00 151.5247 60.0030 32.0000 1.9720 1.9729 416.6539 416.8705 0.0327 -1.0000 -1.0000 2957663 1581993029.10 151.5247 60.0030 32.0000 1.9712 1.9720 416.7222 416.9397 0.0328 -1.0000 -1.0000 2957726 1581993029.20 151.5247 60.0030 32.0000 1.9711 1.9720 416.7670 416.9842 0.0327 -1.0000 -1.0000 2957976 1581993029.30 151.5247 60.0030 32.0000 1.9714 1.9723 416.6265 416.8439 0.0327 -1.0000 -1.0000 2958023 1581993029.40 151.5247 60.0030 32.0000 1.9717 1.9726 416.5272 416.7443 0.0327 -1.0000 -1.0000 2958085 1581993029.50 151.5125 60.0030 32.0000 1.9725 1.9734 416.5442 416.7619 0.0328 -1.0000 -1.0000 2958163 1581993029.60 151.5076 60.0030 32.0000 1.9717 1.9726 416.5170 416.7324 0.0325 -1.0000 -1.0000 2958226 1581993029.70 151.5076 60.0030 32.0000 1.9713 1.9721 416.7183 416.9348 0.0326 -1.0000 -1.0000 2958460 1581993029.80 151.5076 60.0030 32.0000 1.9710 1.9719 416.7241 416.9405 0.0326 -1.0000 -1.0000 2958538 1581993029.90 151.5076 60.0030 32.0000 1.9711 1.9719 416.7150 416.9326 0.0327 -1.0000 -1.0000 2958601 1581993030.00 151.5076 60.0030 32.0000 1.9724 1.9733 416.5591 416.7760 0.0327 -1.0000 -1.0000 2958663 1581993030.10 151.4770 60.0026 32.0000 1.9710 1.9719 416.6366 416.8539 0.0327 -1.0000 -1.0000 2958726 1581993030.20 151.4770 60.0026 32.0000 1.9716 1.9724 416.7187 416.9352 0.0326 -1.0000 -1.0000 2958788 1581993030.30 151.4770 60.0026 32.0000 1.9713 1.9722 416.6801 416.8966 0.0326 -1.0000 -1.0000 2958976 1581993030.40 151.4770 60.0026 32.0000 1.9717 1.9725 416.5497 416.7665 0.0326 -1.0000 -1.0000 2959054 1581993030.50 151.4770 60.0026 32.0000 1.9722 1.9730 416.5430 416.7583 0.0324 -1.0000 -1.0000 2959117 1581993030.60 151.4770 60.0026 32.0000 1.9729 1.9738 416.6232 416.8396 0.0326 -1.0000 -1.0000 2959179 1581993030.70 151.4770 60.0026 32.0000 1.9715 1.9724 416.7518 416.9688 0.0326 -1.0000 -1.0000 2959242 1581993030.80 151.5328 60.0026 32.0000 1.9709 1.9717 416.7399 416.9562 0.0326 -1.0000 -1.0000 2959929 1581993030.90 151.5328 60.0026 32.0000 1.9714 1.9723 416.6233 416.8404 0.0327 -1.0000 -1.0000 3000007 1581993031.00 151.5328 60.0026 32.0000 1.9726 1.9735 416.4983 416.7154 0.0327 -1.0000 -1.0000 3000069 1581993031.10 151.5328 60.0026 32.0000 1.9721 1.9729 416.5101 416.7262 0.0325 -1.0000 -1.0000 3000132 1581993031.20 151.5328 60.0026 32.0000 1.9716 1.9724 416.7442 416.9602 0.0325 -1.0000 -1.0000 3000194 1581993031.30 151.5328 60.0026 32.0000 1.9713 1.9721 416.7857 417.0015 0.0325 -1.0000 -1.0000 3000429 1581993031.40 151.5036 60.0026 32.0000 1.9714 1.9723 416.6549 416.8716 0.0327 -1.0000 -1.0000 3000491 1581993031.50 151.5031 60.0026 32.0000 1.9722 1.9731 416.5700 416.7875 0.0327 -1.0000 -1.0000 3000554 1581993031.60 151.5031 60.0026 32.0000 1.9723 1.9731 416.5355 416.7516 0.0326 -1.0000 -1.0000 3000616 1581993031.70 151.5031 60.0026 32.0000 1.9708 1.9717 416.6415 416.8579 0.0325 -1.0000 -1.0000 3000679 1581993031.80 151.5031 60.0026 32.0000 1.9707 1.9715 416.6047 416.8213 0.0327 -1.0000 -1.0000 3000757 1581993031.90 151.5031 60.0026 32.0000 1.9704 1.9712 416.6512 416.8684 0.0327 -1.0000 -1.0000 3000819 1581993032.00 151.4648 60.0026 32.0000 1.9726 1.9734 416.5573 416.7742 0.0326 -1.0000 -1.0000 3000882 1581993032.10 151.4630 60.0026 32.0000 1.9723 1.9731 416.5226 416.7395 0.0327 -1.0000 -1.0000 3000960 1581993032.20 151.4984 60.0026 32.0000 1.9725 1.9734 416.4505 416.6673 0.0326 -1.0000 -1.0000 3001023 1581993032.30 151.5126 60.0026 32.0000 1.9711 1.9719 416.5785 416.7944 0.0325 -1.0000 -1.0000 3001194 1581993032.40 151.5126 60.0026 32.0000 1.9716 1.9724 416.8077 417.0233 0.0325 -1.0000 -1.0000 3001273 1581993032.50 151.5126 60.0026 32.0000 1.9728 1.9736 416.5887 416.8067 0.0327 -1.0000 -1.0000 3001335 1581993032.60 151.5126 60.0026 32.0000 1.9722 1.9730 416.5085 416.7247 0.0326 -1.0000 -1.0000 3001398 1581993032.70 151.5126 60.0026 32.0000 1.9719 1.9728 416.5748 416.7910 0.0325 -1.0000 -1.0000 3001460 1581993032.80 151.4120 60.0026 32.0000 1.9706 1.9714 416.6599 416.8760 0.0325 -1.0000 -1.0000 3001741 1581993032.90 151.4120 60.0026 32.0000 1.9711 1.9720 416.7692 416.9854 0.0326 -1.0000 -1.0000 3001820 1581993033.00 151.4120 60.0026 32.0000 1.9719 1.9727 416.6354 416.8515 0.0325 -1.0000 -1.0000 3001882 1581993033.10 151.4120 60.0026 32.0000 1.9729 1.9737 416.5225 416.7393 0.0326 -1.0000 -1.0000 3001945 1581993033.20 151.4120 60.0026 32.0000 1.9725 1.9734 416.5692 416.7847 0.0325 -1.0000 -1.0000 3002023 1581993033.30 151.4120 60.0026 32.0000 1.9712 1.9721 416.6130 416.8296 0.0326 -1.0000 -1.0000 3002491 1581993033.40 151.4953 60.0026 32.0000 1.9717 1.9726 416.7338 416.9509 0.0327 -1.0000 -1.0000 3002554 1581993033.50 151.4953 60.0026 32.0000 1.9724 1.9733 416.5842 416.8008 0.0327 -1.0000 -1.0000 3002632 1581993033.60 151.4953 60.0026 32.0000 1.9720 1.9728 416.5577 416.7743 0.0326 -1.0000 -1.0000 3002695 1581993033.70 151.4953 60.0026 32.0000 1.9733 1.9742 416.5479 416.7634 0.0324 -1.0000 -1.0000 3002757 1581993033.80 151.4953 60.0026 32.0000 1.9719 1.9728 416.7259 416.9425 0.0326 -1.0000 -1.0000 3002820 1581993033.90 151.4640 60.0026 32.0000 1.9716 1.9724 416.7124 416.9291 0.0327 -1.0000 -1.0000 3002960 1581993034.00 151.4541 60.0026 32.0000 1.9717 1.9725 416.6728 416.8889 0.0325 -1.0000 -1.0000 3003007 1581993034.10 151.4541 60.0026 32.0000 1.9729 1.9737 416.6154 416.8319 0.0326 -1.0000 -1.0000 3003085 1581993034.20 151.4541 60.0026 32.0000 1.9730 1.9739 416.5508 416.7678 0.0327 -1.0000 -1.0000 3003148 1581993034.30 151.4541 60.0026 32.0000 1.9714 1.9723 416.5685 416.7861 0.0328 -1.0000 -1.0000 3003210 1581993034.40 151.4541 60.0026 32.0000 1.9719 1.9728 416.6654 416.8813 0.0326 -1.0000 -1.0000 3003288 1581993034.50 151.4767 60.0026 32.0000 1.9720 1.9728 416.7271 416.9436 0.0325 -1.0000 -1.0000 3003351 1581993034.60 151.5183 60.0026 32.0000 1.9722 1.9730 416.6216 416.8371 0.0325 -1.0000 -1.0000 3003414 1581993034.70 151.5183 60.0026 32.0000 1.9729 1.9737 416.5918 416.8082 0.0326 -1.0000 -1.0000 3003476 1581993034.80 151.5183 60.0026 32.0000 1.9721 1.9730 416.6357 416.8524 0.0326 -1.0000 -1.0000 3003538 1581993034.90 151.5183 60.0026 32.0000 1.9718 1.9726 416.7919 417.0086 0.0326 -1.0000 -1.0000 3003726 1581993035.00 151.3876 60.0027 32.0000 1.9715 1.9724 416.7568 416.9731 0.0326 -1.0000 -1.0000 3003788 1581993035.10 151.3876 60.0027 32.0000 1.9722 1.9731 416.5479 416.7654 0.0327 -1.0000 -1.0000 3003851 1581993035.20 151.3876 60.0027 32.0000 1.9723 1.9731 416.5120 416.7281 0.0325 -1.0000 -1.0000 3003929 1581993035.30 151.3876 60.0027 32.0000 1.9724 1.9733 416.5363 416.7515 0.0324 -1.0000 -1.0000 3003991 1581993035.40 151.3876 60.0027 32.0000 1.9714 1.9723 416.7524 416.9694 0.0327 -1.0000 -1.0000 3004460 1581993035.50 151.4001 60.0027 32.0000 1.9715 1.9723 416.8233 417.0399 0.0326 -1.0000 -1.0000 3004538 1581993035.60 151.4595 60.0027 32.0000 1.9715 1.9723 416.7069 416.9231 0.0326 -1.0000 -1.0000 3004601 1581993035.70 151.4595 60.0027 32.0000 1.9721 1.9730 416.6101 416.8267 0.0326 -1.0000 -1.0000 3004663 1581993035.80 151.4595 60.0027 32.0000 1.9714 1.9722 416.5943 416.8096 0.0324 -1.0000 -1.0000 3004742 1581993035.90 151.4595 60.0027 32.0000 1.9722 1.9731 416.7440 416.9605 0.0327 -1.0000 -1.0000 3004960 1581993036.00 151.4595 60.0027 32.0000 1.9720 1.9728 416.8269 417.0435 0.0326 -1.0000 -1.0000 3005023 1581993036.10 151.4595 60.0027 32.0000 1.9725 1.9733 416.6552 416.8711 0.0326 -1.0000 -1.0000 3005101 1581993036.20 151.5137 60.0027 32.0000 1.9724 1.9732 416.4827 416.6996 0.0327 -1.0000 -1.0000 3005164 1581993036.30 151.5137 60.0027 32.0000 1.9728 1.9736 416.5596 416.7761 0.0326 -1.0000 -1.0000 3005226 1581993036.40 151.5137 60.0027 32.0000 1.9722 1.9731 416.6318 416.8480 0.0326 -1.0000 -1.0000 3005304 1581993036.50 151.5137 60.0027 32.0000 1.9720 1.9729 416.8179 417.0349 0.0327 -1.0000 -1.0000 3005476 1581993036.60 151.5137 60.0027 32.0000 1.9718 1.9726 416.7479 416.9647 0.0326 -1.0000 -1.0000 3005554 1581993036.70 151.4285 60.0027 32.0000 1.9725 1.9733 416.5537 416.7703 0.0326 -1.0000 -1.0000 3005617 1581993036.80 151.4285 60.0027 32.0000 1.9727 1.9735 416.5716 416.7878 0.0326 -1.0000 -1.0000 3005679 1581993036.90 151.4285 60.0027 32.0000 1.9719 1.9727 416.7027 416.9185 0.0325 -1.0000 -1.0000 3005741 1581993037.00 151.4285 60.0027 32.0000 1.9718 1.9726 416.7484 416.9648 0.0326 -1.0000 -1.0000 3005976 1581993037.10 151.4285 60.0027 32.0000 1.9714 1.9722 416.7023 416.9190 0.0326 -1.0000 -1.0000 3006038 1581993037.20 151.4285 60.0027 32.0000 1.9727 1.9735 416.6243 416.8406 0.0325 -1.0000 -1.0000 3006101 1581993037.30 151.4592 60.0027 32.0000 1.9734 1.9742 416.5234 416.7399 0.0326 -1.0000 -1.0000 3006163 1581993037.40 151.4592 60.0027 32.0000 1.9724 1.9732 416.7431 416.9595 0.0326 -1.0000 -1.0000 3006226 1581993037.50 151.4592 60.0027 32.0000 1.9722 1.9730 416.8437 417.0607 0.0327 -1.0000 -1.0000 3006476 1581993037.60 151.4592 60.0027 32.0000 1.9722 1.9730 416.8403 417.0564 0.0326 -1.0000 -1.0000 3006538 1581993037.70 151.4592 60.0027 32.0000 1.9732 1.9741 416.5857 416.8024 0.0326 -1.0000 -1.0000 3006601 1581993037.80 151.4584 60.0027 32.0000 1.9723 1.9731 416.5942 416.8101 0.0325 -1.0000 -1.0000 3006679 1581993037.90 151.4507 60.0027 32.0000 1.9716 1.9724 416.6653 416.8820 0.0326 -1.0000 -1.0000 3006742 1581993038.00 151.4507 60.0027 32.0000 1.9719 1.9727 416.7517 416.9678 0.0326 -1.0000 -1.0000 3007085 1581993038.10 151.4507 60.0027 32.0000 1.9733 1.9742 416.7612 416.9778 0.0326 -1.0000 -1.0000 3007164 1581993038.20 151.4507 60.0027 32.0000 1.9730 1.9738 416.5790 416.7950 0.0325 -1.0000 -1.0000 3007226 1581993038.30 151.4507 60.0027 32.0000 1.9726 1.9734 416.6479 416.8648 0.0326 -1.0000 -1.0000 3007288 1581993038.40 151.4278 60.0027 32.0000 1.9715 1.9723 416.6886 416.9044 0.0325 -1.0000 -1.0000 3007367 1581993038.50 151.4278 60.0027 32.0000 1.9717 1.9725 416.8028 417.0202 0.0328 -1.0000 -1.0000 3007476 1581993038.60 151.4278 60.0027 32.0000 1.9721 1.9729 416.6669 416.8845 0.0328 -1.0000 -1.0000 3007554 1581993038.70 151.4278 60.0027 32.0000 1.9729 1.9738 416.6189 416.8365 0.0326 -1.0000 -1.0000 3007617 1581993038.80 151.4278 60.0027 32.0000 1.9731 1.9739 416.6292 416.8454 0.0326 -1.0000 -1.0000 3007679 1581993038.90 151.4273 60.0027 32.0000 1.9726 1.9734 416.7984 417.0155 0.0327 -1.0000 -1.0000 3007741 1581993039.00 151.4592 60.0027 32.0000 1.9716 1.9724 416.8430 417.0595 0.0326 -1.0000 -1.0000 3007976 1581993039.10 151.4592 60.0027 32.0000 1.9714 1.9723 416.8467 417.0634 0.0327 -1.0000 -1.0000 3008038 1581993039.20 151.4592 60.0027 32.0000 1.9724 1.9733 416.7284 416.9455 0.0327 -1.0000 -1.0000 3008117 1581993039.30 151.4592 60.0027 32.0000 1.9725 1.9733 416.7617 416.9795 0.0328 -1.0000 -1.0000 3008179 1581993039.40 151.4592 60.0027 32.0000 1.9719 1.9728 416.8355 417.0522 0.0326 -1.0000 -1.0000 3008242 1581993039.50 151.4655 60.0027 32.0000 1.9713 1.9722 416.8407 417.0572 0.0326 -1.0000 -1.0000 3008476 1581993039.60 151.4655 60.0027 32.0000 1.9710 1.9718 416.6872 416.9035 0.0326 -1.0000 -1.0000 3008538 1581993039.70 151.4655 60.0027 32.0000 1.9731 1.9739 416.6365 416.8535 0.0327 -1.0000 -1.0000 3008601 1581993039.80 151.4655 60.0027 32.0000 1.9732 1.9741 416.6091 416.8261 0.0327 -1.0000 -1.0000 3008679 1581993039.90 151.4655 60.0027 32.0000 1.9730 1.9739 416.6602 416.8762 0.0326 -1.0000 -1.0000 3008742 1581993040.00 151.4578 60.0026 32.0000 1.9718 1.9727 416.8967 417.1140 0.0327 -1.0000 -1.0000 3008804 1581993040.10 151.4561 60.0026 32.0000 1.9722 1.9731 416.8415 417.0590 0.0327 -1.0000 -1.0000 3008882 1581993040.20 151.4561 60.0026 32.0000 1.9719 1.9728 416.7582 416.9755 0.0327 -1.0000 -1.0000 3008945 1581993040.30 151.4561 60.0026 32.0000 1.9726 1.9734 416.6688 416.8856 0.0327 -1.0000 -1.0000 3009007 1581993040.40 151.4561 60.0026 32.0000 1.9725 1.9733 416.7468 416.9639 0.0327 -1.0000 -1.0000 3009085 1581993040.50 151.4561 60.0026 32.0000 1.9722 1.9730 416.8263 417.0438 0.0328 -1.0000 -1.0000 3009257 1581993040.60 151.4548 60.0026 32.0000 1.9716 1.9725 416.7470 416.9642 0.0326 -1.0000 -1.0000 3009335 1581993040.70 151.4389 60.0026 32.0000 1.9731 1.9740 416.6296 416.8459 0.0326 -1.0000 -1.0000 3009398 1581993040.80 151.4389 60.0026 32.0000 1.9726 1.9735 416.6077 416.8245 0.0327 -1.0000 -1.0000 3009460 1581993040.90 151.4389 60.0026 32.0000 1.9719 1.9728 416.7364 416.9534 0.0327 -1.0000 -1.0000 3009538 1581993041.00 151.4389 60.0026 32.0000 1.9716 1.9725 416.7857 417.0028 0.0327 -1.0000 -1.0000 3009757 1581993041.10 151.4389 60.0026 32.0000 1.9718 1.9727 416.6330 416.8501 0.0327 -1.0000 -1.0000 3009820 1581993041.20 151.4279 60.0026 32.0000 1.9725 1.9733 416.5452 416.7624 0.0327 -1.0000 -1.0000 3009898 1581993041.30 151.4279 60.0026 32.0000 1.9720 1.9728 416.5168 416.7322 0.0325 -1.0000 -1.0000 3009960 1581993041.40 151.4279 60.0026 32.0000 1.9723 1.9731 416.6754 416.8915 0.0325 -1.0000 -1.0000 3010023 1581993041.50 151.4279 60.0026 32.0000 1.9723 1.9731 416.6556 416.8710 0.0324 -1.0000 -1.0000 3010773 1581993041.60 151.4279 60.0026 32.0000 1.9720 1.9729 416.5594 416.7762 0.0327 -1.0000 -1.0000 3010835 1581993041.70 151.4319 60.0026 32.0000 1.9724 1.9733 416.5471 416.7644 0.0327 -1.0000 -1.0000 3010898 1581993041.80 151.4386 60.0026 32.0000 1.9719 1.9728 416.6519 416.8683 0.0326 -1.0000 -1.0000 3010976 1581993041.90 151.4386 60.0026 32.0000 1.9715 1.9724 416.7978 417.0141 0.0326 -1.0000 -1.0000 3011038 1581993042.00 151.4386 60.0026 32.0000 1.9718 1.9726 416.8056 417.0232 0.0327 -1.0000 -1.0000 3011101 1581993042.10 151.4386 60.0026 32.0000 1.9719 1.9727 416.7120 416.9286 0.0326 -1.0000 -1.0000 3011179 1581993042.20 151.4386 60.0026 32.0000 1.9725 1.9733 416.6819 416.8981 0.0326 -1.0000 -1.0000 3011242 1581993042.30 151.4266 60.0026 32.0000 1.9731 1.9739 416.5780 416.7950 0.0327 -1.0000 -1.0000 3011304 1581993042.40 151.4266 60.0026 32.0000 1.9730 1.9739 416.5543 416.7703 0.0325 -1.0000 -1.0000 3011367 1581993042.50 151.4266 60.0026 32.0000 1.9722 1.9731 416.6521 416.8685 0.0326 -1.0000 -1.0000 3011445 1581993042.60 151.4266 60.0026 32.0000 1.9717 1.9725 416.7042 416.9207 0.0327 -1.0000 -1.0000 3011507 1581993042.70 151.4266 60.0026 32.0000 1.9729 1.9737 416.6164 416.8342 0.0329 -1.0000 -1.0000 3011570 1581993042.80 151.4854 60.0026 32.0000 1.9730 1.9739 416.5186 416.7356 0.0327 -1.0000 -1.0000 3011632 1581993042.90 151.5038 60.0026 32.0000 1.9728 1.9736 416.6451 416.8623 0.0327 -1.0000 -1.0000 3011710 1581993043.00 151.5038 60.0026 32.0000 1.9721 1.9730 416.7133 416.9307 0.0327 -1.0000 -1.0000 3011773 1581993043.10 151.5038 60.0026 32.0000 1.9717 1.9725 416.7990 417.0166 0.0327 -1.0000 -1.0000 3012491 1581993043.20 151.5038 60.0026 32.0000 1.9723 1.9731 416.7491 416.9650 0.0326 -1.0000 -1.0000 3012570 1581993043.30 151.5038 60.0026 32.0000 1.9728 1.9736 416.7334 416.9503 0.0326 -1.0000 -1.0000 3012632 1581993043.40 151.5038 60.0026 32.0000 1.9725 1.9734 416.5285 416.7461 0.0328 -1.0000 -1.0000 3012695 1581993043.50 151.5038 60.0026 32.0000 1.9723 1.9731 416.5256 416.7420 0.0326 -1.0000 -1.0000 3012773 1581993043.60 151.5038 60.0026 32.0000 1.9726 1.9735 416.6834 416.8996 0.0326 -1.0000 -1.0000 3012835 1581993043.70 151.5038 60.0026 32.0000 1.9725 1.9734 416.7843 417.0017 0.0327 -1.0000 -1.0000 3012898 1581993043.80 151.5038 60.0026 32.0000 1.9736 1.9744 416.6422 416.8595 0.0326 -1.0000 -1.0000 3012960 1581993043.90 151.4459 60.0026 32.0000 1.9731 1.9739 416.5757 416.7918 0.0326 -1.0000 -1.0000 3013038 1581993044.00 151.4320 60.0026 32.0000 1.9727 1.9735 416.6262 416.8431 0.0326 -1.0000 -1.0000 3013101 1581993044.10 151.4320 60.0026 32.0000 1.9718 1.9727 416.7267 416.9442 0.0327 -1.0000 -1.0000 3013179 1581993044.20 151.4320 60.0026 32.0000 1.9715 1.9723 416.7862 417.0025 0.0326 -1.0000 -1.0000 3013242 1581993044.30 151.4320 60.0026 32.0000 1.9713 1.9722 416.6889 416.9061 0.0327 -1.0000 -1.0000 3013304 1581993044.40 151.4320 60.0026 32.0000 1.9720 1.9728 416.5545 416.7712 0.0327 -1.0000 -1.0000 3013382 1581993044.50 151.4320 60.0026 32.0000 1.9717 1.9726 416.6930 416.9098 0.0326 -1.0000 -1.0000 3013445 1581993044.60 151.4608 60.0024 32.0000 1.9713 1.9722 416.7201 416.9369 0.0327 -1.0000 -1.0000 3014304 1581993044.70 151.4608 60.0024 32.0000 1.9717 1.9726 416.8641 417.0813 0.0327 -1.0000 -1.0000 3014367 1581993044.80 151.4608 60.0024 32.0000 1.9715 1.9723 416.7470 416.9642 0.0327 -1.0000 -1.0000 3014429 1581993044.90 151.4608 60.0024 32.0000 1.9720 1.9729 416.6186 416.8353 0.0326 -1.0000 -1.0000 3014507 1581993045.00 151.4608 60.0024 32.0000 1.9719 1.9727 416.6490 416.8660 0.0327 -1.0000 -1.0000 3014570 1581993045.10 151.4608 60.0024 32.0000 1.9712 1.9720 416.6922 416.9094 0.0327 -1.0000 -1.0000 3014632 1581993045.20 151.4608 60.0024 32.0000 1.9724 1.9732 416.7535 416.9702 0.0326 -1.0000 -1.0000 3014710 1581993045.30 151.4608 60.0024 32.0000 1.9720 1.9728 416.7129 416.9297 0.0327 -1.0000 -1.0000 3014773 1581993045.40 151.4608 60.0024 32.0000 1.9721 1.9730 416.5766 416.7935 0.0327 -1.0000 -1.0000 3014835 1581993045.50 151.4608 60.0024 32.0000 1.9723 1.9732 416.5802 416.7974 0.0327 -1.0000 -1.0000 3014898 1581993045.60 151.4608 60.0024 32.0000 1.9721 1.9730 416.6092 416.8253 0.0325 -1.0000 -1.0000 3014960 1581993045.70 151.5418 60.0024 32.0000 1.9719 1.9728 416.8817 417.0982 0.0326 -1.0000 -1.0000 3015023 1581993045.80 151.5418 60.0024 32.0000 1.9720 1.9728 416.6974 416.9149 0.0327 -1.0000 -1.0000 3015101 1581993045.90 151.5418 60.0024 32.0000 1.9719 1.9727 416.7031 416.9200 0.0327 -1.0000 -1.0000 3015164 1581993046.00 151.5418 60.0024 32.0000 1.9728 1.9736 416.5959 416.8141 0.0328 -1.0000 -1.0000 3015226 1581993046.10 151.5418 60.0024 32.0000 1.9716 1.9725 416.6930 416.9098 0.0326 -1.0000 -1.0000 3015304 1581993046.20 151.5418 60.0024 32.0000 1.9718 1.9727 416.7793 416.9956 0.0326 -1.0000 -1.0000 3015367 1581993046.30 151.5463 60.0024 32.0000 1.9718 1.9727 416.6649 416.8816 0.0326 -1.0000 -1.0000 3015429 1581993046.40 151.5463 60.0024 32.0000 1.9722 1.9731 416.5184 416.7354 0.0327 -1.0000 -1.0000 3015491 1581993046.50 151.5463 60.0024 32.0000 1.9713 1.9722 416.5699 416.7869 0.0327 -1.0000 -1.0000 3015554 1581993046.60 151.5463 60.0024 32.0000 1.9718 1.9727 416.6974 416.9150 0.0328 -1.0000 -1.0000 3016007 1581993046.70 151.5463 60.0024 32.0000 1.9718 1.9727 416.7179 416.9348 0.0327 -1.0000 -1.0000 3016070 1581993046.80 151.5463 60.0024 32.0000 1.9721 1.9729 416.7706 416.9875 0.0326 -1.0000 -1.0000 3016132 1581993046.90 151.5463 60.0024 32.0000 1.9717 1.9725 416.6418 416.8586 0.0326 -1.0000 -1.0000 3016210 1581993047.00 151.5463 60.0024 32.0000 1.9720 1.9728 416.5311 416.7470 0.0326 -1.0000 -1.0000 3016273 1581993047.10 151.5463 60.0024 32.0000 1.9722 1.9731 416.5390 416.7559 0.0327 -1.0000 -1.0000 3016335 1581993047.20 151.5463 60.0024 32.0000 1.9724 1.9733 416.6335 416.8505 0.0327 -1.0000 -1.0000 3016398 1581993047.30 151.5463 60.0024 32.0000 1.9717 1.9725 416.6955 416.9120 0.0326 -1.0000 -1.0000 3016460 1581993047.40 151.5426 60.0024 32.0000 1.9722 1.9731 416.5878 416.8049 0.0326 -1.0000 -1.0000 3016523 1581993047.50 151.4872 60.0024 32.0000 1.9725 1.9733 416.6158 416.8324 0.0327 -1.0000 -1.0000 3016601 1581993047.60 151.4872 60.0024 32.0000 1.9719 1.9727 416.6382 416.8545 0.0326 -1.0000 -1.0000 3016664 1581993047.70 151.4872 60.0024 32.0000 1.9716 1.9725 416.7649 416.9822 0.0327 -1.0000 -1.0000 3016929 1581993047.80 151.4872 60.0024 32.0000 1.9720 1.9728 416.7261 416.9434 0.0327 -1.0000 -1.0000 3017007 1581993047.90 151.4872 60.0024 32.0000 1.9715 1.9723 416.7487 416.9661 0.0328 -1.0000 -1.0000 3017070 1581993048.00 151.4872 60.0024 32.0000 1.9727 1.9736 416.5829 416.8012 0.0329 -1.0000 -1.0000 3017132 1581993048.10 151.5252 60.0024 32.0000 1.9725 1.9734 416.5425 416.7603 0.0328 -1.0000 -1.0000 3017210 1581993048.20 151.5670 60.0024 32.0000 1.9722 1.9731 416.5525 416.7692 0.0327 -1.0000 -1.0000 3017976 1581993048.30 151.5670 60.0024 32.0000 1.9714 1.9723 416.6376 416.8548 0.0327 -1.0000 -1.0000 3018038 1581993048.40 151.5670 60.0024 32.0000 1.9719 1.9727 416.7385 416.9551 0.0326 -1.0000 -1.0000 3018117 1581993048.50 151.5670 60.0024 32.0000 1.9725 1.9733 416.7268 416.9444 0.0328 -1.0000 -1.0000 3018179 1581993048.60 151.5670 60.0024 32.0000 1.9725 1.9733 416.6250 416.8419 0.0327 -1.0000 -1.0000 3018257 1581993048.70 151.5670 60.0024 32.0000 1.9725 1.9733 416.5789 416.7957 0.0327 -1.0000 -1.0000 3018320 1581993048.80 151.5670 60.0024 32.0000 1.9724 1.9732 416.6138 416.8307 0.0327 -1.0000 -1.0000 3018382 1581993048.90 151.5670 60.0024 32.0000 1.9717 1.9726 416.7119 416.9288 0.0327 -1.0000 -1.0000 3018460 1581993049.00 151.5670 60.0024 32.0000 1.9718 1.9727 416.7025 416.9212 0.0330 -1.0000 -1.0000 3018523 1581993049.10 151.5670 60.0024 32.0000 1.9720 1.9729 416.7624 416.9803 0.0328 -1.0000 -1.0000 3018570 1581993049.20 151.6228 60.0024 32.0000 1.9725 1.9734 416.7020 416.9184 0.0326 -1.0000 -1.0000 3018648 1581993049.30 151.6310 60.0024 32.0000 1.9722 1.9731 416.5803 416.7976 0.0328 -1.0000 -1.0000 3018710 1581993049.40 151.6310 60.0024 32.0000 1.9731 1.9739 416.5501 416.7669 0.0327 -1.0000 -1.0000 3018773 1581993049.50 151.6310 60.0024 32.0000 1.9725 1.9734 416.7796 416.9965 0.0326 -1.0000 -1.0000 3018851 1581993049.60 151.6310 60.0024 32.0000 1.9723 1.9731 416.7576 416.9745 0.0327 -1.0000 -1.0000 3018914 1581993049.70 151.6310 60.0024 32.0000 1.9726 1.9734 416.6761 416.8947 0.0330 -1.0000 -1.0000 3018976 1581993049.80 151.5915 60.0023 32.0000 1.9726 1.9734 416.6843 416.9026 0.0329 -1.0000 -1.0000 3019054 1581993049.90 151.5272 60.0022 32.0000 1.9725 1.9734 416.6289 416.8468 0.0328 -1.0000 -1.0000 3019117 1581993050.00 151.5272 60.0022 32.0000 1.9711 1.9719 416.7932 417.0100 0.0326 -1.0000 -1.0000 3019179 1581993050.10 151.5272 60.0022 32.0000 1.9721 1.9729 416.8202 417.0378 0.0327 -1.0000 -1.0000 3019242 1581993050.20 151.5272 60.0022 32.0000 1.9730 1.9739 416.7560 416.9736 0.0328 -1.0000 -1.0000 3019476 1581993050.30 151.5272 60.0022 32.0000 1.9725 1.9734 416.6346 416.8513 0.0326 -1.0000 -1.0000 3019539 1581993050.40 151.5272 60.0022 32.0000 1.9728 1.9736 416.5412 416.7592 0.0328 -1.0000 -1.0000 3019616 1581993050.50 151.5272 60.0022 32.0000 1.9711 1.9720 416.6939 416.9103 0.0326 -1.0000 -1.0000 3019679 1581993050.60 151.5272 60.0022 32.0000 1.9719 1.9727 416.6322 416.8493 0.0327 -1.0000 -1.0000 3019757 1581993050.70 151.5272 60.0022 32.0000 1.9726 1.9734 416.5593 416.7764 0.0327 -1.0000 -1.0000 3019820 1581993050.80 151.5272 60.0022 32.0000 1.9721 1.9730 416.6469 416.8623 0.0326 -1.0000 -1.0000 3019945 1581993050.90 151.5272 60.0022 32.0000 1.9718 1.9726 416.7575 416.9754 0.0328 -1.0000 -1.0000 3020007 1581993051.00 151.5258 60.0022 32.0000 1.9713 1.9722 416.8021 417.0194 0.0327 -1.0000 -1.0000 3020070 1581993051.10 151.5145 60.0022 32.0000 1.9712 1.9721 416.7525 416.9705 0.0328 -1.0000 -1.0000 3020132 1581993051.20 151.5145 60.0022 32.0000 1.9728 1.9737 416.5954 416.8126 0.0327 -1.0000 -1.0000 3020210 1581993051.30 151.5145 60.0022 32.0000 1.9723 1.9731 416.5554 416.7724 0.0327 -1.0000 -1.0000 3020460 1581993051.40 151.5145 60.0022 32.0000 1.9723 1.9732 416.6849 416.9015 0.0326 -1.0000 -1.0000 3020523 1581993051.50 151.5145 60.0022 32.0000 1.9716 1.9725 416.7386 416.9561 0.0327 -1.0000 -1.0000 3020601 1581993051.60 151.5145 60.0022 32.0000 1.9717 1.9726 416.7307 416.9484 0.0328 -1.0000 -1.0000 3020664 1581993051.70 151.5427 60.0022 32.0000 1.9721 1.9730 416.7157 416.9337 0.0328 -1.0000 -1.0000 3020726 1581993051.80 151.5427 60.0022 32.0000 1.9725 1.9733 416.5615 416.7783 0.0327 -1.0000 -1.0000 3021304 1581993051.90 151.5427 60.0022 32.0000 1.9719 1.9727 416.6767 416.8936 0.0326 -1.0000 -1.0000 3021367 1581993052.00 151.5427 60.0022 32.0000 1.9710 1.9718 416.7733 416.9901 0.0326 -1.0000 -1.0000 3021445 1581993052.10 151.5427 60.0022 32.0000 1.9715 1.9723 416.7946 417.0116 0.0327 -1.0000 -1.0000 3021507 1581993052.20 151.5427 60.0022 32.0000 1.9727 1.9735 416.5682 416.7854 0.0327 -1.0000 -1.0000 3021570 1581993052.30 151.5180 60.0022 32.0000 1.9733 1.9742 416.5943 416.8121 0.0328 -1.0000 -1.0000 3021632 1581993052.40 151.5180 60.0022 32.0000 1.9719 1.9728 416.5647 416.7817 0.0327 -1.0000 -1.0000 3021710 1581993052.50 151.5180 60.0022 32.0000 1.9716 1.9724 416.7547 416.9714 0.0326 -1.0000 -1.0000 3021773 1581993052.60 151.5180 60.0022 32.0000 1.9715 1.9723 416.7548 416.9725 0.0328 -1.0000 -1.0000 3021851 1581993052.70 151.5180 60.0022 32.0000 1.9716 1.9724 416.7079 416.9251 0.0327 -1.0000 -1.0000 3021914 1581993052.80 151.5180 60.0022 32.0000 1.9723 1.9731 416.5072 416.7241 0.0326 -1.0000 -1.0000 3021976 1581993052.90 151.4931 60.0022 32.0000 1.9718 1.9726 416.7149 416.9307 0.0325 -1.0000 -1.0000 3022054 1581993053.00 151.4931 60.0022 32.0000 1.9718 1.9726 416.8140 417.0304 0.0326 -1.0000 -1.0000 3022117 1581993053.10 151.4931 60.0022 32.0000 1.9715 1.9724 416.6558 416.8723 0.0326 -1.0000 -1.0000 3022179 1581993053.20 151.4931 60.0022 32.0000 1.9721 1.9730 416.5802 416.7962 0.0325 -1.0000 -1.0000 3022242 1581993053.30 151.4931 60.0022 32.0000 1.9708 1.9717 416.5826 416.7991 0.0327 -1.0000 -1.0000 3022304 1581993053.40 151.4271 60.0022 32.0000 1.9709 1.9718 416.6893 416.9060 0.0327 -1.0000 -1.0000 3022367 1581993053.50 151.4271 60.0022 32.0000 1.9711 1.9719 416.6934 416.9104 0.0327 -1.0000 -1.0000 3022445 1581993053.60 151.4271 60.0022 32.0000 1.9715 1.9724 416.7462 416.9636 0.0328 -1.0000 -1.0000 3022507 1581993053.70 151.4271 60.0022 32.0000 1.9726 1.9734 416.5633 416.7804 0.0327 -1.0000 -1.0000 3022570 1581993053.80 151.4271 60.0022 32.0000 1.9716 1.9725 416.5245 416.7417 0.0327 -1.0000 -1.0000 3022648 1581993053.90 151.4271 60.0022 32.0000 1.9720 1.9728 416.6044 416.8221 0.0328 -1.0000 -1.0000 3022742 1581993054.00 151.4394 60.0022 32.0000 1.9709 1.9717 416.7317 416.9493 0.0327 -1.0000 -1.0000 3022804 1581993054.10 151.4517 60.0022 32.0000 1.9708 1.9716 416.6983 416.9151 0.0326 -1.0000 -1.0000 3022867 1581993054.20 151.4517 60.0022 32.0000 1.9718 1.9726 416.5128 416.7295 0.0327 -1.0000 -1.0000 3022929 1581993054.30 151.4517 60.0022 32.0000 1.9713 1.9722 416.5270 416.7437 0.0326 -1.0000 -1.0000 3022991 1581993054.40 151.4517 60.0022 32.0000 1.9710 1.9718 416.7234 416.9413 0.0328 -1.0000 -1.0000 3023507 1581993054.50 151.4517 60.0022 32.0000 1.9719 1.9728 416.7376 416.9549 0.0328 -1.0000 -1.0000 3023570 1581993054.60 151.3828 60.0023 32.0000 1.9721 1.9730 416.5917 416.8083 0.0325 -1.0000 -1.0000 3023648 1581993054.70 151.3828 60.0023 32.0000 1.9725 1.9734 416.5606 416.7774 0.0327 -1.0000 -1.0000 3023710 1581993054.80 151.3828 60.0023 32.0000 1.9714 1.9722 416.6362 416.8540 0.0328 -1.0000 -1.0000 3023773 1581993054.90 151.3828 60.0023 32.0000 1.9716 1.9725 416.7530 416.9698 0.0326 -1.0000 -1.0000 3024054 1581993055.00 151.3828 60.0023 32.0000 1.9709 1.9718 416.7497 416.9660 0.0326 -1.0000 -1.0000 3024116 1581993055.10 151.3828 60.0023 32.0000 1.9712 1.9720 416.7036 416.9203 0.0327 -1.0000 -1.0000 3024195 1581993055.20 151.4931 60.0023 32.0000 1.9723 1.9731 416.6106 416.8275 0.0327 -1.0000 -1.0000 3024257 1581993055.30 151.4931 60.0023 32.0000 1.9722 1.9730 416.7061 416.9231 0.0327 -1.0000 -1.0000 3024320 1581993055.40 151.4931 60.0023 32.0000 1.9717 1.9726 416.7406 416.9581 0.0327 -1.0000 -1.0000 3024507 1581993055.50 151.4931 60.0023 32.0000 1.9719 1.9727 416.7568 416.9735 0.0326 -1.0000 -1.0000 3024585 1581993055.60 151.4931 60.0023 32.0000 1.9721 1.9730 416.5884 416.8055 0.0328 -1.0000 -1.0000 3024648 1581993055.70 151.4477 60.0023 32.0000 1.9722 1.9730 416.5672 416.7846 0.0327 -1.0000 -1.0000 3024710 1581993055.80 151.4477 60.0023 32.0000 1.9720 1.9728 416.6481 416.8647 0.0327 -1.0000 -1.0000 3024788 1581993055.90 151.4477 60.0023 32.0000 1.9718 1.9726 416.8107 417.0274 0.0326 -1.0000 -1.0000 3025007 1581993056.00 151.4477 60.0023 32.0000 1.9714 1.9723 416.7644 416.9811 0.0326 -1.0000 -1.0000 3025070 1581993056.10 151.4477 60.0023 32.0000 1.9717 1.9725 416.6454 416.8620 0.0326 -1.0000 -1.0000 3025148 1581993056.20 151.4477 60.0023 32.0000 1.9717 1.9725 416.6032 416.8203 0.0328 -1.0000 -1.0000 3025210 1581993056.30 151.4673 60.0023 32.0000 1.9717 1.9726 416.5294 416.7465 0.0327 -1.0000 -1.0000 3025273 1581993056.40 151.4673 60.0023 32.0000 1.9715 1.9723 416.8318 417.0487 0.0327 -1.0000 -1.0000 3025351 1581993056.50 151.4673 60.0023 32.0000 1.9717 1.9726 416.8250 417.0420 0.0327 -1.0000 -1.0000 3025414 1581993056.60 151.4673 60.0023 32.0000 1.9720 1.9728 416.7420 416.9585 0.0326 -1.0000 -1.0000 3025491 1581993056.70 151.4673 60.0023 32.0000 1.9725 1.9734 416.5890 416.8060 0.0327 -1.0000 -1.0000 3025554 1581993056.80 151.4673 60.0023 32.0000 1.9718 1.9726 416.5780 416.7949 0.0326 -1.0000 -1.0000 3025617 1581993056.90 151.4655 60.0023 32.0000 1.9727 1.9736 416.5879 416.8041 0.0326 -1.0000 -1.0000 3025679 1581993057.00 151.4655 60.0023 32.0000 1.9724 1.9733 416.7835 417.0008 0.0327 -1.0000 -1.0000 3025741 1581993057.10 151.4655 60.0023 32.0000 1.9713 1.9721 416.8411 417.0579 0.0326 -1.0000 -1.0000 3025804 1581993057.20 151.4655 60.0023 32.0000 1.9717 1.9725 416.7123 416.9290 0.0326 -1.0000 -1.0000 3025882 1581993057.30 151.4655 60.0023 32.0000 1.9724 1.9732 416.5732 416.7897 0.0326 -1.0000 -1.0000 3025945 1581993057.40 151.4655 60.0023 32.0000 1.9722 1.9731 416.5340 416.7503 0.0326 -1.0000 -1.0000 3026007 1581993057.50 151.4378 60.0023 32.0000 1.9721 1.9729 416.6153 416.8319 0.0326 -1.0000 -1.0000 3026242 1581993057.60 151.4256 60.0023 32.0000 1.9718 1.9726 416.8079 417.0249 0.0327 -1.0000 -1.0000 3026304 1581993057.70 151.4256 60.0023 32.0000 1.9722 1.9730 416.7328 416.9491 0.0325 -1.0000 -1.0000 3026367 1581993057.80 151.4256 60.0023 32.0000 1.9721 1.9730 416.6421 416.8587 0.0327 -1.0000 -1.0000 3026445 1581993057.90 151.4256 60.0023 32.0000 1.9723 1.9732 416.5839 416.8005 0.0326 -1.0000 -1.0000 3026507 1581993058.00 151.4256 60.0023 32.0000 1.9717 1.9725 416.6812 416.8977 0.0326 -1.0000 -1.0000 3026726 1581993058.10 151.4256 60.0023 32.0000 1.9717 1.9725 416.7573 416.9746 0.0328 -1.0000 -1.0000 3026804 1581993058.20 151.4824 60.0023 32.0000 1.9717 1.9725 416.8388 417.0539 0.0324 -1.0000 -1.0000 3026867 1581993058.30 151.4824 60.0023 32.0000 1.9715 1.9723 416.7891 417.0058 0.0326 -1.0000 -1.0000 3026929 1581993058.40 151.4824 60.0023 32.0000 1.9719 1.9727 416.6501 416.8664 0.0326 -1.0000 -1.0000 3027007 1581993058.50 151.4824 60.0023 32.0000 1.9728 1.9736 416.4839 416.7008 0.0327 -1.0000 -1.0000 3027507 1581993058.60 151.4824 60.0023 32.0000 1.9723 1.9731 416.5808 416.7975 0.0327 -1.0000 -1.0000 3027585 1581993058.70 151.4490 60.0023 32.0000 1.9713 1.9721 416.7956 417.0132 0.0328 -1.0000 -1.0000 3027648 1581993058.80 151.4490 60.0023 32.0000 1.9717 1.9725 416.8518 417.0683 0.0326 -1.0000 -1.0000 3027710 1581993058.90 151.4490 60.0023 32.0000 1.9714 1.9722 416.6238 416.8407 0.0327 -1.0000 -1.0000 3027788 1581993059.00 151.4490 60.0023 32.0000 1.9731 1.9739 416.5422 416.7587 0.0326 -1.0000 -1.0000 3028007 1581993059.10 151.4490 60.0023 32.0000 1.9717 1.9725 416.6178 416.8338 0.0325 -1.0000 -1.0000 3028070 1581993059.20 151.4669 60.0023 32.0000 1.9724 1.9732 416.7596 416.9764 0.0327 -1.0000 -1.0000 3028148 1581993059.30 151.4862 60.0023 32.0000 1.9722 1.9730 416.8186 417.0356 0.0326 -1.0000 -1.0000 3028210 1581993059.40 151.4862 60.0023 32.0000 1.9718 1.9727 416.6378 416.8541 0.0326 -1.0000 -1.0000 3028273 1581993059.50 151.4862 60.0023 32.0000 1.9727 1.9736 416.5150 416.7311 0.0326 -1.0000 -1.0000 3028507 1581993059.60 151.4862 60.0023 32.0000 1.9723 1.9731 416.5867 416.8033 0.0326 -1.0000 -1.0000 3028570 1581993059.70 151.4880 60.0032 32.0000 1.9716 1.9724 416.6882 416.9046 0.0326 -1.0000 -1.0000 3028632 1581993059.80 151.4887 60.0035 32.0000 1.9722 1.9730 416.7471 416.9643 0.0327 -1.0000 -1.0000 3028710 1581993059.90 151.4887 60.0035 32.0000 1.9729 1.9738 416.6118 416.8295 0.0327 -1.0000 -1.0000 3028773 1581993060.00 151.4887 60.0035 32.0000 1.9727 1.9735 416.5383 416.7548 0.0326 -1.0000 -1.0000 3028991 1581993060.10 151.4887 60.0035 32.0000 1.9721 1.9730 416.6768 416.8934 0.0326 -1.0000 -1.0000 3029085 1581993060.20 151.4887 60.0035 32.0000 1.9718 1.9726 416.8077 417.0236 0.0325 -1.0000 -1.0000 3029148 1581993060.30 151.4361 60.0035 32.0000 1.9717 1.9725 416.7952 417.0116 0.0326 -1.0000 -1.0000 3029210 1581993060.40 151.4195 60.0035 32.0000 1.9721 1.9729 416.7807 416.9977 0.0327 -1.0000 -1.0000 3029273 1581993060.50 151.4195 60.0035 32.0000 1.9720 1.9729 416.7135 416.9313 0.0328 -1.0000 -1.0000 3029507 1581993060.60 151.4195 60.0035 32.0000 1.9721 1.9729 416.5928 416.8096 0.0326 -1.0000 -1.0000 3029570 1581993060.70 151.4195 60.0035 32.0000 1.9720 1.9729 416.6709 416.8872 0.0326 -1.0000 -1.0000 3029632 1581993060.80 151.4195 60.0035 32.0000 1.9713 1.9722 416.7608 416.9780 0.0327 -1.0000 -1.0000 3029695 1581993060.90 151.4756 60.0035 32.0000 1.9721 1.9729 416.7026 416.9189 0.0326 -1.0000 -1.0000 3029773 1581993061.00 151.4938 60.0035 32.0000 1.9727 1.9735 416.5342 416.7508 0.0326 -1.0000 -1.0000 3030007 1581993061.10 151.4938 60.0035 32.0000 1.9730 1.9738 416.6784 416.8953 0.0327 -1.0000 -1.0000 3030070 1581993061.20 151.4938 60.0035 32.0000 1.9729 1.9738 416.6212 416.8383 0.0327 -1.0000 -1.0000 3030132 1581993061.30 151.4938 60.0035 32.0000 1.9716 1.9724 416.7899 417.0069 0.0326 -1.0000 -1.0000 3030195 1581993061.40 151.4923 60.0035 32.0000 1.9722 1.9730 416.8395 417.0553 0.0325 -1.0000 -1.0000 3030257 1581993061.50 151.4723 60.0035 32.0000 1.9719 1.9727 416.7497 416.9657 0.0325 -1.0000 -1.0000 3030335 1581993061.60 151.4723 60.0035 32.0000 1.9721 1.9729 416.7806 416.9971 0.0326 -1.0000 -1.0000 3030788 1581993061.70 151.4723 60.0035 32.0000 1.9732 1.9741 416.5415 416.7572 0.0325 -1.0000 -1.0000 3030851 1581993061.80 151.4723 60.0035 32.0000 1.9724 1.9732 416.5732 416.7899 0.0327 -1.0000 -1.0000 3030929 1581993061.90 151.4723 60.0035 32.0000 1.9721 1.9729 416.7250 416.9419 0.0326 -1.0000 -1.0000 3030991 1581993062.00 151.4518 60.0035 32.0000 1.9712 1.9721 416.6833 416.8995 0.0325 -1.0000 -1.0000 3031054 1581993062.10 151.4518 60.0035 32.0000 1.9730 1.9738 416.6256 416.8416 0.0326 -1.0000 -1.0000 3031242 1581993062.20 151.4518 60.0035 32.0000 1.9729 1.9737 416.6002 416.8165 0.0326 -1.0000 -1.0000 3031304 1581993062.30 151.4518 60.0035 32.0000 1.9729 1.9738 416.5414 416.7570 0.0325 -1.0000 -1.0000 3031367 1581993062.40 151.4518 60.0035 32.0000 1.9724 1.9732 416.7481 416.9640 0.0325 -1.0000 -1.0000 3031429 1581993062.50 151.4585 60.0035 32.0000 1.9720 1.9728 416.7790 416.9957 0.0326 -1.0000 -1.0000 3031491 1581993062.60 151.4658 60.0035 32.0000 1.9724 1.9732 416.7321 416.9484 0.0326 -1.0000 -1.0000 3031570 1581993062.70 151.4658 60.0035 32.0000 1.9729 1.9737 416.6621 416.8789 0.0326 -1.0000 -1.0000 3031632 1581993062.80 151.4658 60.0035 32.0000 1.9723 1.9731 416.6136 416.8299 0.0326 -1.0000 -1.0000 3031695 1581993062.90 151.4658 60.0035 32.0000 1.9721 1.9730 416.7871 417.0035 0.0326 -1.0000 -1.0000 3031773 1581993063.00 151.4658 60.0035 32.0000 1.9724 1.9732 416.7742 416.9903 0.0325 -1.0000 -1.0000 3031835 1581993063.10 151.4447 60.0035 32.0000 1.9731 1.9739 416.7066 416.9228 0.0325 -1.0000 -1.0000 3032257 1581993063.20 151.4447 60.0035 32.0000 1.9727 1.9735 416.6547 416.8715 0.0327 -1.0000 -1.0000 3032335 1581993063.30 151.4447 60.0035 32.0000 1.9720 1.9729 416.7091 416.9260 0.0326 -1.0000 -1.0000 3032398 1581993063.40 151.4447 60.0035 32.0000 1.9718 1.9727 416.7483 416.9650 0.0327 -1.0000 -1.0000 3032460 1581993063.50 151.4447 60.0035 32.0000 1.9721 1.9729 416.7649 416.9820 0.0326 -1.0000 -1.0000 3032539 1581993063.60 151.4447 60.0035 32.0000 1.9721 1.9729 416.5969 416.8132 0.0326 -1.0000 -1.0000 3032601 1581993063.70 151.4542 60.0035 32.0000 1.9724 1.9732 416.5139 416.7303 0.0326 -1.0000 -1.0000 3032664 1581993063.80 151.4542 60.0035 32.0000 1.9729 1.9737 416.4785 416.6951 0.0326 -1.0000 -1.0000 3032726 1581993063.90 151.4542 60.0035 32.0000 1.9723 1.9732 416.3754 416.5922 0.0327 -1.0000 -1.0000 3032804 1581993064.00 151.4542 60.0035 32.0000 1.9717 1.9726 416.7566 416.9737 0.0327 -1.0000 -1.0000 3032867 1581993064.10 151.4542 60.0035 32.0000 1.9724 1.9733 416.7732 416.9898 0.0326 -1.0000 -1.0000 3033054 1581993064.20 151.4542 60.0035 32.0000 1.9724 1.9733 416.7854 417.0016 0.0326 -1.0000 -1.0000 3033117 1581993064.30 151.4488 60.0035 32.0000 1.9734 1.9742 416.6654 416.8817 0.0326 -1.0000 -1.0000 3033179 1581993064.40 151.4488 60.0035 32.0000 1.9731 1.9739 416.6437 416.8597 0.0325 -1.0000 -1.0000 3033242 1581993064.50 151.4488 60.0035 32.0000 1.9726 1.9735 416.8073 417.0245 0.0327 -1.0000 -1.0000 3033304 1581993064.60 151.4488 60.0035 32.0000 1.9719 1.9727 416.8177 417.0342 0.0326 -1.0000 -1.0000 3033539 1581993064.70 151.4488 60.0035 32.0000 1.9734 1.9743 416.6769 416.8938 0.0326 -1.0000 -1.0000 3033601 1581993064.80 151.4488 60.0035 32.0000 1.9731 1.9739 416.5456 416.7615 0.0325 -1.0000 -1.0000 3033663 1581993064.90 151.4331 60.0025 32.0000 1.9729 1.9737 416.5593 416.7751 0.0325 -1.0000 -1.0000 3033741 1581993065.00 151.4331 60.0025 32.0000 1.9731 1.9740 416.6103 416.8271 0.0327 -1.0000 -1.0000 3033804 1581993065.10 151.4331 60.0025 32.0000 1.9722 1.9731 416.7820 416.9988 0.0326 -1.0000 -1.0000 3034038 1581993065.20 151.4331 60.0025 32.0000 1.9722 1.9731 416.7486 416.9656 0.0327 -1.0000 -1.0000 3034117 1581993065.30 151.4331 60.0025 32.0000 1.9724 1.9732 416.5743 416.7905 0.0325 -1.0000 -1.0000 3034179 1581993065.40 151.4495 60.0025 32.0000 1.9730 1.9738 416.5712 416.7877 0.0327 -1.0000 -1.0000 3034242 1581993065.50 151.4495 60.0025 32.0000 1.9729 1.9738 416.7670 416.9842 0.0327 -1.0000 -1.0000 3034320 1581993065.60 151.4495 60.0025 32.0000 1.9722 1.9731 416.8050 417.0210 0.0325 -1.0000 -1.0000 3034382 1581993065.70 151.4495 60.0025 32.0000 1.9726 1.9734 416.7306 416.9469 0.0325 -1.0000 -1.0000 3034710 1581993065.80 151.4495 60.0025 32.0000 1.9732 1.9741 416.5948 416.8107 0.0325 -1.0000 -1.0000 3034773 1581993065.90 151.4495 60.0025 32.0000 1.9732 1.9740 416.4984 416.7145 0.0325 -1.0000 -1.0000 3034835 1581993066.00 151.4473 60.0025 32.0000 1.9731 1.9739 416.5868 416.8030 0.0326 -1.0000 -1.0000 3034898 1581993066.10 151.4473 60.0025 32.0000 1.9718 1.9727 416.5634 416.7812 0.0328 -1.0000 -1.0000 3034976 1581993066.20 151.4473 60.0025 32.0000 1.9725 1.9733 416.7793 416.9955 0.0326 -1.0000 -1.0000 3035257 1581993066.30 151.4473 60.0025 32.0000 1.9722 1.9731 416.7765 416.9940 0.0328 -1.0000 -1.0000 3035320 1581993066.40 151.4473 60.0025 32.0000 1.9721 1.9729 416.6462 416.8630 0.0326 -1.0000 -1.0000 3035398 1581993066.50 151.4370 60.0025 32.0000 1.9726 1.9735 416.5005 416.7164 0.0326 -1.0000 -1.0000 3035460 1581993066.60 151.4361 60.0025 32.0000 1.9725 1.9733 416.6727 416.8894 0.0326 -1.0000 -1.0000 3035523 1581993066.70 151.4361 60.0025 32.0000 1.9716 1.9724 416.8297 417.0467 0.0327 -1.0000 -1.0000 3035773 1581993066.80 151.4361 60.0025 32.0000 1.9724 1.9733 416.6501 416.8666 0.0326 -1.0000 -1.0000 3035835 1581993066.90 151.4361 60.0025 32.0000 1.9730 1.9738 416.6126 416.8292 0.0325 -1.0000 -1.0000 3035898 1581993067.00 151.4364 60.0025 32.0000 1.9728 1.9737 416.5967 416.8123 0.0325 -1.0000 -1.0000 3035960 1581993067.10 151.4386 60.0025 32.0000 1.9723 1.9732 416.8306 417.0482 0.0328 -1.0000 -1.0000 3036023 1581993067.20 151.4386 60.0025 32.0000 1.9720 1.9728 416.8423 417.0584 0.0326 -1.0000 -1.0000 3036210 1581993067.30 151.4386 60.0025 32.0000 1.9727 1.9736 416.8320 417.0488 0.0326 -1.0000 -1.0000 3036273 1581993067.40 151.4386 60.0025 32.0000 1.9729 1.9737 416.5928 416.8103 0.0327 -1.0000 -1.0000 3036335 1581993067.50 151.4386 60.0025 32.0000 1.9730 1.9738 416.5487 416.7640 0.0325 -1.0000 -1.0000 3036414 1581993067.60 151.4437 60.0025 32.0000 1.9734 1.9743 416.5779 416.7948 0.0327 -1.0000 -1.0000 3036476 1581993067.70 151.4443 60.0025 32.0000 1.9722 1.9731 416.6553 416.8727 0.0327 -1.0000 -1.0000 3036710 1581993067.80 151.4443 60.0025 32.0000 1.9723 1.9732 416.6293 416.8447 0.0325 -1.0000 -1.0000 3036773 1581993067.90 151.4443 60.0025 32.0000 1.9734 1.9743 416.6099 416.8266 0.0327 -1.0000 -1.0000 3036851 1581993068.00 151.4443 60.0025 32.0000 1.9728 1.9737 416.5885 416.8050 0.0325 -1.0000 -1.0000 3036914 1581993068.10 151.4443 60.0025 32.0000 1.9724 1.9733 416.7722 416.9881 0.0325 -1.0000 -1.0000 3036976 1581993068.20 151.4425 60.0025 32.0000 1.9720 1.9728 416.7958 417.0117 0.0325 -1.0000 -1.0000 3037976 1581993068.30 151.4425 60.0025 32.0000 1.9722 1.9731 416.8014 417.0173 0.0324 -1.0000 -1.0000 3038054 1581993068.40 151.4425 60.0025 32.0000 1.9724 1.9733 416.7570 416.9738 0.0327 -1.0000 -1.0000 3038117 1581993068.50 151.4425 60.0025 32.0000 1.9719 1.9728 416.6771 416.8932 0.0326 -1.0000 -1.0000 3038179 1581993068.60 151.4425 60.0025 32.0000 1.9719 1.9727 416.6336 416.8510 0.0328 -1.0000 -1.0000 3038257 1581993068.70 151.4425 60.0025 32.0000 1.9726 1.9735 416.7191 416.9364 0.0327 -1.0000 -1.0000 3038320 1581993068.80 151.5036 60.0025 32.0000 1.9716 1.9724 416.8285 417.0443 0.0326 -1.0000 -1.0000 3038382 1581993068.90 151.5036 60.0025 32.0000 1.9728 1.9737 416.7327 416.9495 0.0325 -1.0000 -1.0000 3038460 1581993069.00 151.5036 60.0025 32.0000 1.9733 1.9741 416.6293 416.8448 0.0325 -1.0000 -1.0000 3038523 1581993069.10 151.5036 60.0025 32.0000 1.9726 1.9734 416.6489 416.8651 0.0326 -1.0000 -1.0000 3038585 1581993069.20 151.5036 60.0025 32.0000 1.9715 1.9724 416.7950 417.0120 0.0326 -1.0000 -1.0000 3038664 1581993069.30 151.4829 60.0025 32.0000 1.9718 1.9727 416.7571 416.9727 0.0324 -1.0000 -1.0000 3038710 1581993069.40 151.4664 60.0025 32.0000 1.9727 1.9736 416.6295 416.8454 0.0326 -1.0000 -1.0000 3038773 1581993069.50 151.4664 60.0025 32.0000 1.9730 1.9739 416.6064 416.8230 0.0326 -1.0000 -1.0000 3038851 1581993069.60 151.4664 60.0025 32.0000 1.9737 1.9745 416.5935 416.8094 0.0325 -1.0000 -1.0000 3038913 1581993069.70 151.4664 60.0025 32.0000 1.9728 1.9737 416.5554 416.7720 0.0326 -1.0000 -1.0000 3038976 1581993069.80 151.4664 60.0025 32.0000 1.9718 1.9726 416.7591 416.9754 0.0326 -1.0000 -1.0000 3039054 1581993069.90 151.4649 60.0026 32.0000 1.9720 1.9729 416.8525 417.0692 0.0326 -1.0000 -1.0000 3039117 1581993070.00 151.4649 60.0026 32.0000 1.9724 1.9732 416.7846 417.0007 0.0325 -1.0000 -1.0000 3039179 1581993070.10 151.4710 60.0026 32.0000 1.9729 1.9737 416.6419 416.8576 0.0326 -1.0000 -1.0000 3039257 1581993070.20 151.5002 60.0026 32.0000 1.9722 1.9730 416.7083 416.9251 0.0326 -1.0000 -1.0000 3039320 1581993070.30 151.5002 60.0026 32.0000 1.9719 1.9727 416.8006 417.0178 0.0327 -1.0000 -1.0000 3039382 1581993070.40 151.5002 60.0026 32.0000 1.9724 1.9733 416.7620 416.9790 0.0327 -1.0000 -1.0000 3039460 1581993070.50 151.5002 60.0026 32.0000 1.9730 1.9739 416.6503 416.8674 0.0327 -1.0000 -1.0000 3039523 1581993070.60 151.5002 60.0026 32.0000 1.9738 1.9747 416.6243 416.8415 0.0327 -1.0000 -1.0000 3039585 1581993070.70 151.5002 60.0026 32.0000 1.9735 1.9743 416.6338 416.8517 0.0328 -1.0000 -1.0000 3039648 1581993070.80 151.5002 60.0026 32.0000 1.9720 1.9729 416.8599 417.0770 0.0326 -1.0000 -1.0000 3039773 1581993070.90 151.5002 60.0026 32.0000 1.9718 1.9727 416.7788 416.9952 0.0326 -1.0000 -1.0000 3039851 1581993071.00 151.4950 60.0026 32.0000 1.9721 1.9729 416.8346 417.0515 0.0327 -1.0000 -1.0000 3039914 1581993071.10 151.4680 60.0026 32.0000 1.9725 1.9733 416.6588 416.8756 0.0326 -1.0000 -1.0000 3039976 1581993071.20 151.4680 60.0026 32.0000 1.9733 1.9742 416.6438 416.8603 0.0326 -1.0000 -1.0000 3040054 1581993071.30 151.4680 60.0026 32.0000 1.9724 1.9732 416.7476 416.9638 0.0326 -1.0000 -1.0000 3040288 1581993071.40 151.4680 60.0026 32.0000 1.9720 1.9729 416.8035 417.0205 0.0327 -1.0000 -1.0000 3040351 1581993071.50 151.4680 60.0026 32.0000 1.9726 1.9734 416.7679 416.9858 0.0329 -1.0000 -1.0000 3040414 1581993071.60 151.4680 60.0026 32.0000 1.9729 1.9737 416.6591 416.8757 0.0326 -1.0000 -1.0000 3040476 1581993071.70 151.4694 60.0026 32.0000 1.9731 1.9739 416.5404 416.7574 0.0327 -1.0000 -1.0000 3040539 1581993071.80 151.4710 60.0026 32.0000 1.9726 1.9735 416.5419 416.7585 0.0326 -1.0000 -1.0000 3040773 1581993071.90 151.4710 60.0026 32.0000 1.9723 1.9731 416.6368 416.8533 0.0326 -1.0000 -1.0000 3040835 1581993072.00 151.4710 60.0026 32.0000 1.9724 1.9733 416.8226 417.0386 0.0325 -1.0000 -1.0000 3040898 1581993072.10 151.4710 60.0026 32.0000 1.9729 1.9737 416.7638 416.9803 0.0327 -1.0000 -1.0000 3040976 1581993072.20 151.4710 60.0026 32.0000 1.9724 1.9732 416.6321 416.8477 0.0325 -1.0000 -1.0000 3041039 1581993072.30 151.4549 60.0026 32.0000 1.9732 1.9741 416.5634 416.7797 0.0326 -1.0000 -1.0000 3041539 1581993072.40 151.4549 60.0026 32.0000 1.9726 1.9735 416.6789 416.8954 0.0326 -1.0000 -1.0000 3041601 1581993072.50 151.4549 60.0026 32.0000 1.9718 1.9726 416.8096 417.0264 0.0327 -1.0000 -1.0000 3041663 1581993072.60 151.4549 60.0026 32.0000 1.9724 1.9732 416.6131 416.8302 0.0326 -1.0000 -1.0000 3041741 1581993072.70 151.4549 60.0026 32.0000 1.9730 1.9739 416.5352 416.7513 0.0326 -1.0000 -1.0000 3041804 1581993072.80 151.4495 60.0026 32.0000 1.9722 1.9730 416.7073 416.9239 0.0326 -1.0000 -1.0000 3041866 1581993072.90 151.4474 60.0026 32.0000 1.9719 1.9727 416.7697 416.9860 0.0326 -1.0000 -1.0000 3041960 1581993073.00 151.4474 60.0026 32.0000 1.9733 1.9741 416.8444 417.0609 0.0326 -1.0000 -1.0000 3042023 1581993073.10 151.4474 60.0026 32.0000 1.9732 1.9741 416.6822 416.8986 0.0326 -1.0000 -1.0000 3042085 1581993073.20 151.4474 60.0026 32.0000 1.9727 1.9736 416.5186 416.7351 0.0326 -1.0000 -1.0000 3042148 1581993073.30 151.4474 60.0026 32.0000 1.9726 1.9735 416.6577 416.8744 0.0326 -1.0000 -1.0000 3042210 1581993073.40 151.5146 60.0026 32.0000 1.9732 1.9740 416.7102 416.9263 0.0325 -1.0000 -1.0000 3042273 1581993073.50 151.5146 60.0026 32.0000 1.9721 1.9729 416.7093 416.9250 0.0325 -1.0000 -1.0000 3042351 1581993073.60 151.5146 60.0026 32.0000 1.9736 1.9744 416.5685 416.7856 0.0327 -1.0000 -1.0000 3042413 1581993073.70 151.5146 60.0026 32.0000 1.9729 1.9738 416.5538 416.7712 0.0328 -1.0000 -1.0000 3042476 1581993073.80 151.5146 60.0026 32.0000 1.9726 1.9734 416.7298 416.9467 0.0326 -1.0000 -1.0000 3042554 1581993073.90 151.4818 60.0026 32.0000 1.9719 1.9727 416.7805 416.9972 0.0326 -1.0000 -1.0000 3042788 1581993074.00 151.4818 60.0026 32.0000 1.9727 1.9735 416.7438 416.9608 0.0327 -1.0000 -1.0000 3042851 1581993074.10 151.4818 60.0026 32.0000 1.9733 1.9741 416.6258 416.8429 0.0326 -1.0000 -1.0000 3042929 1581993074.20 151.4818 60.0026 32.0000 1.9728 1.9737 416.4867 416.7036 0.0327 -1.0000 -1.0000 3042992 1581993074.30 151.4818 60.0026 32.0000 1.9726 1.9735 416.6282 416.8445 0.0326 -1.0000 -1.0000 3043054 1581993074.40 151.4824 60.0026 32.0000 1.9724 1.9732 416.7386 416.9550 0.0326 -1.0000 -1.0000 3043445 1581993074.50 151.5032 60.0026 32.0000 1.9718 1.9727 416.7799 416.9969 0.0327 -1.0000 -1.0000 3043507 1581993074.60 151.5032 60.0026 32.0000 1.9729 1.9738 416.5491 416.7652 0.0326 -1.0000 -1.0000 3043585 1581993074.70 151.5032 60.0026 32.0000 1.9723 1.9732 416.5425 416.7589 0.0326 -1.0000 -1.0000 3043648 1581993074.80 151.5032 60.0026 32.0000 1.9724 1.9732 416.6995 416.9158 0.0325 -1.0000 -1.0000 3043710 1581993074.90 151.5032 60.0026 32.0000 1.9712 1.9721 416.7853 417.0010 0.0325 -1.0000 -1.0000 3043773 1581993075.00 151.5032 60.0026 32.0000 1.9724 1.9732 416.6218 416.8377 0.0326 -1.0000 -1.0000 3043835 1581993075.10 151.5011 60.0027 32.0000 1.9724 1.9733 416.5716 416.7885 0.0326 -1.0000 -1.0000 3043898 1581993075.20 151.4927 60.0030 32.0000 1.9723 1.9732 416.5861 416.8026 0.0326 -1.0000 -1.0000 3043976 1581993075.30 151.4927 60.0030 32.0000 1.9725 1.9733 416.6365 416.8532 0.0326 -1.0000 -1.0000 3044039 1581993075.40 151.4927 60.0030 32.0000 1.9713 1.9721 416.7477 416.9642 0.0326 -1.0000 -1.0000 3044117 1581993075.50 151.4927 60.0030 32.0000 1.9724 1.9732 416.7341 416.9504 0.0326 -1.0000 -1.0000 3044335 1581993075.60 151.4927 60.0030 32.0000 1.9724 1.9733 416.7428 416.9595 0.0326 -1.0000 -1.0000 3044398 1581993075.70 151.4581 60.0030 32.0000 1.9732 1.9740 416.5919 416.8088 0.0327 -1.0000 -1.0000 3044460 1581993075.80 151.4581 60.0030 32.0000 1.9733 1.9741 416.6776 416.8945 0.0327 -1.0000 -1.0000 3044539 1581993075.90 151.4581 60.0030 32.0000 1.9724 1.9733 416.9318 417.1484 0.0326 -1.0000 -1.0000 3044601 1581993076.00 151.4581 60.0030 32.0000 1.9716 1.9725 416.7781 416.9954 0.0327 -1.0000 -1.0000 3044773 1581993076.10 151.4581 60.0030 32.0000 1.9717 1.9726 416.6409 416.8580 0.0327 -1.0000 -1.0000 3044851 1581993076.20 151.4581 60.0030 32.0000 1.9729 1.9738 416.5953 416.8118 0.0326 -1.0000 -1.0000 3044914 1581993076.30 151.5249 60.0030 32.0000 1.9733 1.9742 416.5585 416.7748 0.0326 -1.0000 -1.0000 3044976 1581993076.40 151.5279 60.0030 32.0000 1.9726 1.9734 416.6278 416.8438 0.0325 -1.0000 -1.0000 3045039 1581993076.50 151.5279 60.0030 32.0000 1.9727 1.9735 416.7408 416.9573 0.0326 -1.0000 -1.0000 3045523 1581993076.60 151.5279 60.0030 32.0000 1.9720 1.9729 416.8330 417.0508 0.0328 -1.0000 -1.0000 3045601 1581993076.70 151.5279 60.0030 32.0000 1.9721 1.9729 416.7239 416.9415 0.0328 -1.0000 -1.0000 3045663 1581993076.80 151.5220 60.0030 32.0000 1.9729 1.9738 416.5195 416.7365 0.0327 -1.0000 -1.0000 3045726 1581993076.90 151.5090 60.0030 32.0000 1.9732 1.9741 416.6820 416.8990 0.0327 -1.0000 -1.0000 3045788 1581993077.00 151.5090 60.0030 32.0000 1.9721 1.9729 416.7840 417.0006 0.0326 -1.0000 -1.0000 3046039 1581993077.10 151.5090 60.0030 32.0000 1.9716 1.9725 416.7330 416.9510 0.0328 -1.0000 -1.0000 3046101 1581993077.20 151.5090 60.0030 32.0000 1.9725 1.9734 416.7897 417.0067 0.0327 -1.0000 -1.0000 3046179 1581993077.30 151.5090 60.0030 32.0000 1.9725 1.9734 416.6452 416.8627 0.0328 -1.0000 -1.0000 3046242 1581993077.40 151.5030 60.0030 32.0000 1.9735 1.9743 416.6145 416.8311 0.0326 -1.0000 -1.0000 3046304 1581993077.50 151.5030 60.0030 32.0000 1.9734 1.9742 416.6256 416.8426 0.0328 -1.0000 -1.0000 3046366 1581993077.60 151.5030 60.0030 32.0000 1.9723 1.9732 416.7558 416.9736 0.0327 -1.0000 -1.0000 3046554 1581993077.70 151.5030 60.0030 32.0000 1.9713 1.9721 416.7597 416.9770 0.0327 -1.0000 -1.0000 3046617 1581993077.80 151.5030 60.0030 32.0000 1.9732 1.9740 416.5788 416.7957 0.0327 -1.0000 -1.0000 3046679 1581993077.90 151.5041 60.0030 32.0000 1.9732 1.9740 416.5459 416.7625 0.0326 -1.0000 -1.0000 3046742 1581993078.00 151.5046 60.0030 32.0000 1.9734 1.9742 416.7117 416.9278 0.0325 -1.0000 -1.0000 3046804 1581993078.10 151.5046 60.0030 32.0000 1.9732 1.9740 416.8188 417.0367 0.0328 -1.0000 -1.0000 3047054 1581993078.20 151.5046 60.0030 32.0000 1.9722 1.9730 416.6743 416.8896 0.0325 -1.0000 -1.0000 3047117 1581993078.30 151.5046 60.0030 32.0000 1.9726 1.9734 416.5148 416.7317 0.0327 -1.0000 -1.0000 3047164 1581993078.40 151.5046 60.0030 32.0000 1.9725 1.9733 416.6052 416.8208 0.0325 -1.0000 -1.0000 3047242 1581993078.50 151.5581 60.0030 32.0000 1.9717 1.9726 416.7530 416.9707 0.0327 -1.0000 -1.0000 3047304 1581993078.60 151.5581 60.0030 32.0000 1.9719 1.9728 416.7745 416.9917 0.0327 -1.0000 -1.0000 3047460 1581993078.70 151.5581 60.0030 32.0000 1.9725 1.9733 416.7029 416.9204 0.0327 -1.0000 -1.0000 3047523 1581993078.80 151.5581 60.0030 32.0000 1.9730 1.9738 416.6516 416.8684 0.0326 -1.0000 -1.0000 3047585 1581993078.90 151.5581 60.0030 32.0000 1.9727 1.9736 416.5367 416.7532 0.0326 -1.0000 -1.0000 3047663 1581993079.00 151.5581 60.0030 32.0000 1.9726 1.9734 416.5666 416.7845 0.0329 -1.0000 -1.0000 3047726 1581993079.10 151.5247 60.0030 32.0000 1.9724 1.9732 416.7316 416.9486 0.0327 -1.0000 -1.0000 3048273 1581993079.20 151.5247 60.0030 32.0000 1.9718 1.9727 416.7153 416.9330 0.0328 -1.0000 -1.0000 3048335 1581993079.30 151.5247 60.0030 32.0000 1.9735 1.9743 416.5885 416.8056 0.0326 -1.0000 -1.0000 3048398 1581993079.40 151.5247 60.0030 32.0000 1.9734 1.9742 416.4993 416.7155 0.0326 -1.0000 -1.0000 3048460 1581993079.50 151.5247 60.0030 32.0000 1.9733 1.9742 416.6191 416.8361 0.0327 -1.0000 -1.0000 3048539 1581993079.60 151.5380 60.0036 32.0000 1.9716 1.9725 416.7954 417.0131 0.0328 -1.0000 -1.0000 3048773 1581993079.70 151.5592 60.0044 32.0000 1.9728 1.9737 416.6780 416.8960 0.0328 -1.0000 -1.0000 3048835 1581993079.80 151.5592 60.0044 32.0000 1.9729 1.9737 416.5432 416.7605 0.0326 -1.0000 -1.0000 3048898 1581993079.90 151.5592 60.0044 32.0000 1.9726 1.9734 416.5573 416.7735 0.0326 -1.0000 -1.0000 3048960 1581993080.00 151.5592 60.0044 32.0000 1.9725 1.9733 416.6329 416.8504 0.0328 -1.0000 -1.0000 3049023 1581993080.10 151.5592 60.0044 32.0000 1.9720 1.9728 416.7591 416.9755 0.0326 -1.0000 -1.0000 3049101 1581993080.20 151.5681 60.0044 32.0000 1.9727 1.9736 416.7934 417.0109 0.0328 -1.0000 -1.0000 3049164 1581993080.30 151.5681 60.0044 32.0000 1.9728 1.9736 416.7274 416.9452 0.0328 -1.0000 -1.0000 3049226 1581993080.40 151.5681 60.0044 32.0000 1.9731 1.9739 416.5744 416.7915 0.0327 -1.0000 -1.0000 3049304 1581993080.50 151.5681 60.0044 32.0000 1.9723 1.9731 416.6768 416.8938 0.0327 -1.0000 -1.0000 3049366 1581993080.60 151.5681 60.0044 32.0000 1.9724 1.9732 416.7911 417.0088 0.0327 -1.0000 -1.0000 3049445 1581993080.70 151.5586 60.0044 32.0000 1.9733 1.9741 416.8129 417.0304 0.0327 -1.0000 -1.0000 3049554 1581993080.80 151.5448 60.0044 32.0000 1.9736 1.9745 416.6917 416.9085 0.0327 -1.0000 -1.0000 3049632 1581993080.90 151.5448 60.0044 32.0000 1.9726 1.9735 416.5473 416.7653 0.0328 -1.0000 -1.0000 3049695 1581993081.00 151.5448 60.0044 32.0000 1.9736 1.9745 416.6876 416.9046 0.0326 -1.0000 -1.0000 3049757 1581993081.10 151.5448 60.0044 32.0000 1.9724 1.9732 416.7242 416.9409 0.0327 -1.0000 -1.0000 3049819 1581993081.20 151.5448 60.0044 32.0000 1.9722 1.9730 416.7095 416.9273 0.0328 -1.0000 -1.0000 3050585 1581993081.30 151.5272 60.0044 32.0000 1.9719 1.9728 416.6750 416.8927 0.0328 -1.0000 -1.0000 3050648 1581993081.40 151.5272 60.0044 32.0000 1.9732 1.9740 416.5582 416.7742 0.0326 -1.0000 -1.0000 3050710 1581993081.50 151.5272 60.0044 32.0000 1.9721 1.9729 416.5438 416.7604 0.0327 -1.0000 -1.0000 3050773 1581993081.60 151.5272 60.0044 32.0000 1.9713 1.9722 416.7560 416.9730 0.0327 -1.0000 -1.0000 3050835 1581993081.70 151.5272 60.0044 32.0000 1.9717 1.9726 416.7324 416.9497 0.0327 -1.0000 -1.0000 3050898 1581993081.80 151.5272 60.0044 32.0000 1.9721 1.9730 416.5797 416.7969 0.0328 -1.0000 -1.0000 3050976 1581993081.90 151.5449 60.0044 32.0000 1.9727 1.9736 416.5689 416.7866 0.0328 -1.0000 -1.0000 3051148 1581993082.00 151.5948 60.0044 32.0000 1.9725 1.9734 416.5450 416.7630 0.0328 -1.0000 -1.0000 3051210 1581993082.10 151.5948 60.0044 32.0000 1.9724 1.9732 416.6868 416.9043 0.0328 -1.0000 -1.0000 3051288 1581993082.20 151.5948 60.0044 32.0000 1.9716 1.9725 416.8205 417.0380 0.0327 -1.0000 -1.0000 3051351 1581993082.30 151.5948 60.0044 32.0000 1.9720 1.9728 416.7469 416.9650 0.0329 -1.0000 -1.0000 3051414 1581993082.40 151.5948 60.0044 32.0000 1.9733 1.9742 416.5516 416.7696 0.0328 -1.0000 -1.0000 3051476 1581993082.50 151.5587 60.0044 32.0000 1.9723 1.9732 416.5275 416.7444 0.0326 -1.0000 -1.0000 3051539 1581993082.60 151.5587 60.0044 32.0000 1.9722 1.9731 416.5642 416.7813 0.0327 -1.0000 -1.0000 3051617 1581993082.70 151.5587 60.0044 32.0000 1.9721 1.9729 416.7165 416.9334 0.0326 -1.0000 -1.0000 3052460 1581993082.80 151.5587 60.0044 32.0000 1.9728 1.9737 416.5722 416.7889 0.0327 -1.0000 -1.0000 3052523 1581993082.90 151.5587 60.0044 32.0000 1.9724 1.9733 416.5364 416.7539 0.0327 -1.0000 -1.0000 3052585 1581993083.00 151.5519 60.0044 32.0000 1.9723 1.9731 416.6474 416.8648 0.0327 -1.0000 -1.0000 3052648 1581993083.10 151.5376 60.0044 32.0000 1.9718 1.9727 416.8347 417.0513 0.0326 -1.0000 -1.0000 3052710 1581993083.20 151.5376 60.0044 32.0000 1.9720 1.9729 416.7536 416.9708 0.0327 -1.0000 -1.0000 3052788 1581993083.30 151.5376 60.0044 32.0000 1.9726 1.9735 416.6125 416.8297 0.0327 -1.0000 -1.0000 3052851 1581993083.40 151.5376 60.0044 32.0000 1.9727 1.9735 416.5135 416.7293 0.0325 -1.0000 -1.0000 3052914 1581993083.50 151.5376 60.0044 32.0000 1.9725 1.9733 416.6549 416.8712 0.0326 -1.0000 -1.0000 3052992 1581993083.60 151.5787 60.0044 32.0000 1.9722 1.9731 416.6833 416.9001 0.0326 -1.0000 -1.0000 3053054 1581993083.70 151.5787 60.0044 32.0000 1.9723 1.9732 416.8431 417.0598 0.0327 -1.0000 -1.0000 3053117 1581993083.80 151.5787 60.0044 32.0000 1.9723 1.9731 416.6972 416.9144 0.0327 -1.0000 -1.0000 3053179 1581993083.90 151.5787 60.0044 32.0000 1.9730 1.9738 416.5452 416.7626 0.0328 -1.0000 -1.0000 3053257 1581993084.00 151.5787 60.0044 32.0000 1.9730 1.9739 416.5594 416.7767 0.0327 -1.0000 -1.0000 3053320 1581993084.10 151.5787 60.0044 32.0000 1.9723 1.9732 416.5668 416.7837 0.0327 -1.0000 -1.0000 3053382 1581993084.20 151.5319 60.0044 32.0000 1.9719 1.9728 416.7453 416.9621 0.0326 -1.0000 -1.0000 3053445 1581993084.30 151.5189 60.0030 32.0000 1.9721 1.9729 416.8337 417.0502 0.0326 -1.0000 -1.0000 3053507 1581993084.40 151.5189 60.0030 32.0000 1.9727 1.9736 416.6660 416.8820 0.0326 -1.0000 -1.0000 3053585 1581993084.50 151.5189 60.0030 32.0000 1.9730 1.9738 416.5894 416.8062 0.0327 -1.0000 -1.0000 3053648 1581993084.60 151.5189 60.0030 32.0000 1.9726 1.9735 416.6348 416.8512 0.0326 -1.0000 -1.0000 3053726 1581993084.70 151.5189 60.0030 32.0000 1.9722 1.9731 416.7300 416.9479 0.0329 -1.0000 -1.0000 3053788 1581993084.80 151.5189 60.0030 32.0000 1.9719 1.9728 416.7250 416.9427 0.0327 -1.0000 -1.0000 3054257 1581993084.90 151.5189 60.0030 32.0000 1.9719 1.9728 416.7143 416.9315 0.0327 -1.0000 -1.0000 3054335 1581993085.00 151.5189 60.0030 32.0000 1.9726 1.9734 416.6292 416.8465 0.0327 -1.0000 -1.0000 3054398 1581993085.10 151.5189 60.0030 32.0000 1.9722 1.9731 416.6549 416.8723 0.0327 -1.0000 -1.0000 3054460 1581993085.20 151.5189 60.0030 32.0000 1.9722 1.9730 416.6415 416.8580 0.0325 -1.0000 -1.0000 3054632 1581993085.30 151.5126 60.0030 32.0000 1.9723 1.9731 416.7414 416.9583 0.0327 -1.0000 -1.0000 3054757 1581993085.40 151.4865 60.0030 32.0000 1.9721 1.9729 416.6799 416.8970 0.0327 -1.0000 -1.0000 3054820 1581993085.50 151.4865 60.0030 32.0000 1.9737 1.9745 416.5723 416.7894 0.0327 -1.0000 -1.0000 3054898 1581993085.60 151.4865 60.0030 32.0000 1.9730 1.9738 416.5593 416.7755 0.0326 -1.0000 -1.0000 3054960 1581993085.70 151.4865 60.0030 32.0000 1.9720 1.9729 416.6393 416.8571 0.0328 -1.0000 -1.0000 3055023 1581993085.80 151.4865 60.0030 32.0000 1.9721 1.9729 416.7845 417.0021 0.0327 -1.0000 -1.0000 3055101 1581993085.90 151.4865 60.0030 32.0000 1.9723 1.9732 416.6867 416.9036 0.0327 -1.0000 -1.0000 3055164 1581993086.00 151.5313 60.0030 32.0000 1.9725 1.9733 416.5185 416.7348 0.0326 -1.0000 -1.0000 3055226 1581993086.10 151.5313 60.0030 32.0000 1.9729 1.9737 416.5993 416.8161 0.0327 -1.0000 -1.0000 3055288 1581993086.20 151.5313 60.0030 32.0000 1.9717 1.9726 416.8119 417.0286 0.0326 -1.0000 -1.0000 3055351 1581993086.30 151.5313 60.0030 32.0000 1.9717 1.9726 416.7089 416.9252 0.0326 -1.0000 -1.0000 3055414 1581993086.40 151.5313 60.0030 32.0000 1.9724 1.9732 416.5469 416.7630 0.0326 -1.0000 -1.0000 3056023 1581993086.50 151.4999 60.0030 32.0000 1.9724 1.9733 416.5036 416.7201 0.0326 -1.0000 -1.0000 3056085 1581993086.60 151.4389 60.0030 32.0000 1.9723 1.9732 416.5725 416.7889 0.0326 -1.0000 -1.0000 3056148 1581993086.70 151.4389 60.0030 32.0000 1.9715 1.9724 416.6710 416.8881 0.0327 -1.0000 -1.0000 3056210 1581993086.80 151.4389 60.0030 32.0000 1.9709 1.9718 416.7577 416.9755 0.0328 -1.0000 -1.0000 3056273 1581993086.90 151.4389 60.0030 32.0000 1.9723 1.9731 416.6789 416.8953 0.0325 -1.0000 -1.0000 3056351 1581993087.00 151.4389 60.0030 32.0000 1.9728 1.9736 416.5593 416.7752 0.0325 -1.0000 -1.0000 3056414 1581993087.10 151.5308 60.0030 32.0000 1.9728 1.9736 416.5051 416.7218 0.0327 -1.0000 -1.0000 3056476 1581993087.20 151.5308 60.0030 32.0000 1.9728 1.9736 416.4589 416.6766 0.0328 -1.0000 -1.0000 3056554 1581993087.30 151.5308 60.0030 32.0000 1.9725 1.9733 416.7797 416.9980 0.0328 -1.0000 -1.0000 3056617 1581993087.40 151.5308 60.0030 32.0000 1.9718 1.9726 416.7085 416.9261 0.0327 -1.0000 -1.0000 3056679 1581993087.50 151.5308 60.0030 32.0000 1.9725 1.9733 416.5551 416.7724 0.0327 -1.0000 -1.0000 3056742 1581993087.60 151.5303 60.0030 32.0000 1.9724 1.9732 416.5555 416.7722 0.0327 -1.0000 -1.0000 3056804 1581993087.70 151.5040 60.0030 32.0000 1.9719 1.9727 416.7162 416.9343 0.0327 -1.0000 -1.0000 3056866 1581993087.80 151.5040 60.0030 32.0000 1.9719 1.9728 416.6871 416.9035 0.0326 -1.0000 -1.0000 3056945 1581993087.90 151.5040 60.0030 32.0000 1.9716 1.9725 416.7785 416.9947 0.0326 -1.0000 -1.0000 3057007 1581993088.00 151.5040 60.0030 32.0000 1.9727 1.9735 416.5534 416.7701 0.0327 -1.0000 -1.0000 3057070 1581993088.10 151.5040 60.0030 32.0000 1.9723 1.9732 416.4945 416.7116 0.0327 -1.0000 -1.0000 3057148 1581993088.20 151.5040 60.0030 32.0000 1.9718 1.9727 416.5343 416.7513 0.0327 -1.0000 -1.0000 3057210 1581993088.30 151.5040 60.0030 32.0000 1.9717 1.9726 416.7221 416.9397 0.0328 -1.0000 -1.0000 3057273 1581993088.40 151.5040 60.0030 32.0000 1.9718 1.9726 416.6869 416.9043 0.0327 -1.0000 -1.0000 3057554 1581993088.50 151.5040 60.0030 32.0000 1.9724 1.9732 416.5134 416.7298 0.0326 -1.0000 -1.0000 3057617 1581993088.60 151.5040 60.0030 32.0000 1.9720 1.9728 416.4565 416.6742 0.0328 -1.0000 -1.0000 3057695 1581993088.70 151.5040 60.0030 32.0000 1.9722 1.9731 416.6699 416.8874 0.0328 -1.0000 -1.0000 3057757 1581993088.80 151.5040 60.0030 32.0000 1.9722 1.9730 416.7947 417.0128 0.0329 -1.0000 -1.0000 3057820 1581993088.90 151.5294 60.0030 32.0000 1.9719 1.9728 416.7368 416.9536 0.0327 -1.0000 -1.0000 3057898 1581993089.00 151.5294 60.0030 32.0000 1.9721 1.9729 416.6585 416.8764 0.0328 -1.0000 -1.0000 3057960 1581993089.10 151.5294 60.0030 32.0000 1.9728 1.9736 416.5782 416.7954 0.0327 -1.0000 -1.0000 3058023 1581993089.20 151.5294 60.0030 32.0000 1.9728 1.9736 416.5627 416.7808 0.0329 -1.0000 -1.0000 3058085 1581993089.30 151.5294 60.0030 32.0000 1.9726 1.9735 416.6889 416.9063 0.0326 -1.0000 -1.0000 3058210 1581993089.40 151.5294 60.0030 32.0000 1.9720 1.9728 416.8026 417.0183 0.0325 -1.0000 -1.0000 3058273 1581993089.50 151.5186 60.0030 32.0000 1.9717 1.9725 416.6202 416.8382 0.0328 -1.0000 -1.0000 3058351 1581993089.60 151.5133 60.0030 32.0000 1.9718 1.9726 416.5045 416.7207 0.0326 -1.0000 -1.0000 3058414 1581993089.70 151.5133 60.0030 32.0000 1.9727 1.9735 416.6819 416.8986 0.0326 -1.0000 -1.0000 3058476 1581993089.80 151.5133 60.0030 32.0000 1.9719 1.9728 416.7260 416.9428 0.0327 -1.0000 -1.0000 3058554 1581993089.90 151.5133 60.0030 32.0000 1.9720 1.9728 416.7879 417.0051 0.0327 -1.0000 -1.0000 3058617 1581993090.00 151.5133 60.0030 32.0000 1.9722 1.9730 416.6479 416.8648 0.0326 -1.0000 -1.0000 3059554 1581993090.10 151.4825 60.0032 32.0000 1.9725 1.9733 416.5709 416.7880 0.0328 -1.0000 -1.0000 3059632 1581993090.20 151.4825 60.0032 32.0000 1.9725 1.9733 416.4603 416.6773 0.0328 -1.0000 -1.0000 3059695 1581993090.30 151.4825 60.0032 32.0000 1.9711 1.9720 416.5699 416.7880 0.0328 -1.0000 -1.0000 3059757 1581993090.40 151.4825 60.0032 32.0000 1.9716 1.9725 416.7473 416.9648 0.0327 -1.0000 -1.0000 3059820 1581993090.50 151.4825 60.0032 32.0000 1.9719 1.9727 416.7835 417.0007 0.0327 -1.0000 -1.0000 3059882 1581993090.60 151.4825 60.0032 32.0000 1.9718 1.9727 416.5559 416.7729 0.0327 -1.0000 -1.0000 3059960 1581993090.70 151.4753 60.0032 32.0000 1.9723 1.9731 416.5619 416.7794 0.0328 -1.0000 -1.0000 3100023 1581993090.80 151.4753 60.0032 32.0000 1.9708 1.9717 416.7220 416.9394 0.0327 -1.0000 -1.0000 3100085 1581993090.90 151.4753 60.0032 32.0000 1.9714 1.9723 416.6154 416.8334 0.0328 -1.0000 -1.0000 3100163 1581993091.00 151.4753 60.0032 32.0000 1.9721 1.9729 416.5324 416.7502 0.0328 -1.0000 -1.0000 3100226 1581993091.10 151.4753 60.0032 32.0000 1.9725 1.9733 416.5327 416.7502 0.0327 -1.0000 -1.0000 3100288 1581993091.20 151.4753 60.0032 32.0000 1.9718 1.9727 416.6050 416.8236 0.0330 -1.0000 -1.0000 3100351 1581993091.30 151.5600 60.0032 32.0000 1.9714 1.9722 416.7079 416.9255 0.0328 -1.0000 -1.0000 3100413 1581993091.40 151.5600 60.0032 32.0000 1.9718 1.9726 416.7230 416.9410 0.0329 -1.0000 -1.0000 3100476 1581993091.50 151.5600 60.0032 32.0000 1.9722 1.9731 416.5859 416.8028 0.0326 -1.0000 -1.0000 3100554 1581993091.60 151.5600 60.0032 32.0000 1.9727 1.9736 416.5697 416.7877 0.0328 -1.0000 -1.0000 3100616 1581993091.70 151.5600 60.0032 32.0000 1.9715 1.9723 416.5528 416.7701 0.0328 -1.0000 -1.0000 3100679 1581993091.80 151.5600 60.0032 32.0000 1.9718 1.9726 416.6219 416.8386 0.0326 -1.0000 -1.0000 3100757 1581993091.90 151.5600 60.0032 32.0000 1.9724 1.9733 416.6980 416.9151 0.0327 -1.0000 -1.0000 3100819 1581993092.00 151.5600 60.0032 32.0000 1.9719 1.9728 416.5304 416.7482 0.0327 -1.0000 -1.0000 3101054 1581993092.10 151.5600 60.0032 32.0000 1.9733 1.9742 416.5585 416.7756 0.0327 -1.0000 -1.0000 3101132 1581993092.20 151.5600 60.0032 32.0000 1.9723 1.9732 416.5877 416.8050 0.0327 -1.0000 -1.0000 3101194 1581993092.30 151.5600 60.0032 32.0000 1.9722 1.9731 416.7277 416.9447 0.0327 -1.0000 -1.0000 3101257 1581993092.40 151.5268 60.0032 32.0000 1.9716 1.9724 416.6990 416.9163 0.0327 -1.0000 -1.0000 3101335 1581993092.50 151.5141 60.0032 32.0000 1.9717 1.9725 416.5932 416.8098 0.0326 -1.0000 -1.0000 3101929 1581993092.60 151.5141 60.0032 32.0000 1.9720 1.9728 416.5306 416.7478 0.0327 -1.0000 -1.0000 3101991 1581993092.70 151.5141 60.0032 32.0000 1.9720 1.9728 416.5440 416.7604 0.0326 -1.0000 -1.0000 3102054 1581993092.80 151.5141 60.0032 32.0000 1.9717 1.9725 416.6140 416.8312 0.0327 -1.0000 -1.0000 3102116 1581993092.90 151.5141 60.0032 32.0000 1.9717 1.9725 416.7486 416.9660 0.0328 -1.0000 -1.0000 3102195 1581993093.00 151.5162 60.0032 32.0000 1.9721 1.9729 416.7157 416.9336 0.0327 -1.0000 -1.0000 3102773 1581993093.10 151.5511 60.0032 32.0000 1.9720 1.9729 416.5216 416.7384 0.0327 -1.0000 -1.0000 3102835 1581993093.20 151.5511 60.0032 32.0000 1.9713 1.9722 416.7302 416.9473 0.0327 -1.0000 -1.0000 3102914 1581993093.30 151.5511 60.0032 32.0000 1.9711 1.9720 416.6747 416.8927 0.0328 -1.0000 -1.0000 3102976 1581993093.40 151.5511 60.0032 32.0000 1.9729 1.9738 416.6023 416.8195 0.0327 -1.0000 -1.0000 3103039 1581993093.50 151.5511 60.0032 32.0000 1.9721 1.9729 416.4584 416.6753 0.0327 -1.0000 -1.0000 3103116 1581993093.60 151.4825 60.0032 32.0000 1.9724 1.9733 416.5435 416.7609 0.0327 -1.0000 -1.0000 3103179 1581993093.70 151.4825 60.0032 32.0000 1.9717 1.9726 416.6919 416.9089 0.0327 -1.0000 -1.0000 3103242 1581993093.80 151.4825 60.0032 32.0000 1.9712 1.9720 416.7341 416.9518 0.0328 -1.0000 -1.0000 3103320 1581993093.90 151.4825 60.0032 32.0000 1.9722 1.9731 416.7104 416.9291 0.0329 -1.0000 -1.0000 3103382 1581993094.00 151.4825 60.0032 32.0000 1.9724 1.9733 416.5190 416.7365 0.0328 -1.0000 -1.0000 3103445 1581993094.10 151.5043 60.0032 32.0000 1.9728 1.9736 416.5197 416.7378 0.0328 -1.0000 -1.0000 3103507 1581993094.20 151.5142 60.0032 32.0000 1.9719 1.9727 416.6876 416.9048 0.0327 -1.0000 -1.0000 3103570 1581993094.30 151.5142 60.0032 32.0000 1.9716 1.9724 416.7580 416.9755 0.0327 -1.0000 -1.0000 3103632 1581993094.40 151.5142 60.0032 32.0000 1.9723 1.9732 416.5615 416.7782 0.0326 -1.0000 -1.0000 3103710 1581993094.50 151.5142 60.0032 32.0000 1.9718 1.9726 416.5259 416.7443 0.0330 -1.0000 -1.0000 3103773 1581993094.60 151.5142 60.0032 32.0000 1.9714 1.9722 416.4806 416.6977 0.0327 -1.0000 -1.0000 3103851 1581993094.70 151.5611 60.0037 32.0000 1.9718 1.9727 416.7114 416.9287 0.0327 -1.0000 -1.0000 3103914 1581993094.80 151.5645 60.0037 32.0000 1.9708 1.9717 416.8054 417.0232 0.0328 -1.0000 -1.0000 3103976 1581993094.90 151.5645 60.0037 32.0000 1.9712 1.9720 416.7212 416.9392 0.0328 -1.0000 -1.0000 3104039 1581993095.00 151.5645 60.0037 32.0000 1.9731 1.9739 416.4708 416.6873 0.0326 -1.0000 -1.0000 3104101 1581993095.10 151.5645 60.0037 32.0000 1.9712 1.9720 416.5174 416.7343 0.0327 -1.0000 -1.0000 3104539 1581993095.20 151.5645 60.0037 32.0000 1.9714 1.9723 416.5529 416.7703 0.0327 -1.0000 -1.0000 3104601 1581993095.30 151.5645 60.0037 32.0000 1.9708 1.9717 416.5291 416.7461 0.0327 -1.0000 -1.0000 3104663 1581993095.40 151.5645 60.0037 32.0000 1.9725 1.9734 416.5098 416.7268 0.0326 -1.0000 -1.0000 3104726 1581993095.50 151.5645 60.0037 32.0000 1.9721 1.9730 416.5239 416.7411 0.0328 -1.0000 -1.0000 3104804 1581993095.60 151.5645 60.0037 32.0000 1.9723 1.9731 416.6555 416.8733 0.0328 -1.0000 -1.0000 3104866 1581993095.70 151.5645 60.0037 32.0000 1.9708 1.9716 416.7402 416.9580 0.0328 -1.0000 -1.0000 3104929 1581993095.80 151.5645 60.0037 32.0000 1.9723 1.9731 416.7529 416.9711 0.0328 -1.0000 -1.0000 3105007 1581993095.90 151.5645 60.0037 32.0000 1.9728 1.9736 416.5731 416.7892 0.0326 -1.0000 -1.0000 3105070 1581993096.00 151.5226 60.0037 32.0000 1.9731 1.9740 416.5345 416.7519 0.0327 -1.0000 -1.0000 3105132 1581993096.10 151.5211 60.0037 32.0000 1.9727 1.9735 416.5513 416.7686 0.0328 -1.0000 -1.0000 3105273 1581993096.20 151.5211 60.0037 32.0000 1.9723 1.9732 416.6154 416.8324 0.0327 -1.0000 -1.0000 3105382 1581993096.30 151.5211 60.0037 32.0000 1.9715 1.9724 416.7353 416.9527 0.0328 -1.0000 -1.0000 3105445 1581993096.40 151.5211 60.0037 32.0000 1.9713 1.9721 416.7405 416.9584 0.0328 -1.0000 -1.0000 3105507 1581993096.50 151.5211 60.0037 32.0000 1.9717 1.9726 416.5184 416.7356 0.0328 -1.0000 -1.0000 3105570 1581993096.60 151.5116 60.0037 32.0000 1.9725 1.9733 416.5610 416.7790 0.0328 -1.0000 -1.0000 3105648 1581993096.70 151.5095 60.0037 32.0000 1.9721 1.9730 416.5780 416.7951 0.0327 -1.0000 -1.0000 3105710 1581993096.80 151.5095 60.0037 32.0000 1.9719 1.9728 416.7349 416.9516 0.0327 -1.0000 -1.0000 3105773 1581993096.90 151.5095 60.0037 32.0000 1.9723 1.9732 416.6206 416.8380 0.0328 -1.0000 -1.0000 3105851 1581993097.00 151.5095 60.0037 32.0000 1.9728 1.9737 416.5001 416.7170 0.0326 -1.0000 -1.0000 3105914 1581993097.10 151.5095 60.0037 32.0000 1.9730 1.9738 416.5625 416.7798 0.0327 -1.0000 -1.0000 3105976 1581993097.20 151.5095 60.0037 32.0000 1.9720 1.9729 416.5982 416.8149 0.0327 -1.0000 -1.0000 3106757 1581993097.30 151.5095 60.0037 32.0000 1.9717 1.9725 416.7842 417.0012 0.0327 -1.0000 -1.0000 3106820 1581993097.40 151.5095 60.0037 32.0000 1.9720 1.9728 416.6935 416.9110 0.0328 -1.0000 -1.0000 3106882 1581993097.50 151.5095 60.0037 32.0000 1.9719 1.9727 416.6867 416.9050 0.0329 -1.0000 -1.0000 3106960 1581993097.60 151.5095 60.0037 32.0000 1.9720 1.9729 416.6637 416.8815 0.0328 -1.0000 -1.0000 3107023 1581993097.70 151.4527 60.0037 32.0000 1.9714 1.9723 416.6232 416.8405 0.0327 -1.0000 -1.0000 3107101 1581993097.80 151.4513 60.0037 32.0000 1.9720 1.9728 416.7814 416.9982 0.0327 -1.0000 -1.0000 3107179 1581993097.90 151.4513 60.0037 32.0000 1.9718 1.9727 416.6749 416.8929 0.0328 -1.0000 -1.0000 3107242 1581993098.00 151.4513 60.0037 32.0000 1.9724 1.9732 416.5065 416.7232 0.0326 -1.0000 -1.0000 3107304 1581993098.10 151.4513 60.0037 32.0000 1.9724 1.9732 416.4631 416.6806 0.0328 -1.0000 -1.0000 3107382 1581993098.20 151.4513 60.0037 32.0000 1.9725 1.9734 416.5235 416.7409 0.0328 -1.0000 -1.0000 3107445 1581993098.30 151.4513 60.0037 32.0000 1.9723 1.9731 416.6082 416.8246 0.0325 -1.0000 -1.0000 3107507 1581993098.40 151.4626 60.0037 32.0000 1.9720 1.9728 416.7413 416.9586 0.0327 -1.0000 -1.0000 3107570 1581993098.50 151.4626 60.0037 32.0000 1.9720 1.9728 416.7756 416.9928 0.0327 -1.0000 -1.0000 3107632 1581993098.60 151.4626 60.0037 32.0000 1.9720 1.9729 416.6610 416.8774 0.0326 -1.0000 -1.0000 3107710 1581993098.70 151.4626 60.0037 32.0000 1.9724 1.9733 416.5959 416.8139 0.0328 -1.0000 -1.0000 3108054 1581993098.80 151.4626 60.0037 32.0000 1.9715 1.9723 416.6216 416.8389 0.0327 -1.0000 -1.0000 3108116 1581993098.90 151.4626 60.0037 32.0000 1.9711 1.9720 416.6865 416.9037 0.0327 -1.0000 -1.0000 3108195 1581993099.00 151.4626 60.0037 32.0000 1.9720 1.9729 416.8132 417.0304 0.0327 -1.0000 -1.0000 3108257 1581993099.10 151.4626 60.0037 32.0000 1.9724 1.9732 416.5742 416.7923 0.0328 -1.0000 -1.0000 3108320 1581993099.20 151.4626 60.0037 32.0000 1.9726 1.9735 416.4353 416.6527 0.0327 -1.0000 -1.0000 3108507 1581993099.30 151.4626 60.0037 32.0000 1.9721 1.9730 416.5677 416.7848 0.0327 -1.0000 -1.0000 3108570 1581993099.40 151.4626 60.0037 32.0000 1.9724 1.9733 416.6511 416.8686 0.0328 -1.0000 -1.0000 3108632 1581993099.50 151.5152 60.0037 32.0000 1.9721 1.9730 416.7404 416.9576 0.0327 -1.0000 -1.0000 3108695 1581993099.60 151.5328 60.0037 32.0000 1.9734 1.9743 416.6902 416.9074 0.0327 -1.0000 -1.0000 3108820 1581993099.70 151.5328 60.0037 32.0000 1.9736 1.9744 416.5082 416.7256 0.0328 -1.0000 -1.0000 3109070 1581993099.80 151.5328 60.0037 32.0000 1.9731 1.9739 416.5946 416.8122 0.0327 -1.0000 -1.0000 3109132 1581993099.90 151.5328 60.0037 32.0000 1.9719 1.9727 416.7194 416.9368 0.0328 -1.0000 -1.0000 3109195 1581993100.00 151.5328 60.0037 32.0000 1.9725 1.9733 416.6602 416.8770 0.0326 -1.0000 -1.0000 3109257 1581993100.10 151.4699 60.0029 32.0000 1.9733 1.9742 416.5554 416.7723 0.0327 -1.0000 -1.0000 3109335 1581993100.20 151.4699 60.0029 32.0000 1.9731 1.9740 416.5548 416.7717 0.0327 -1.0000 -1.0000 3109398 1581993100.30 151.4699 60.0029 32.0000 1.9725 1.9734 416.6285 416.8458 0.0327 -1.0000 -1.0000 3109460 1581993100.40 151.4699 60.0029 32.0000 1.9718 1.9726 416.7481 416.9660 0.0328 -1.0000 -1.0000 3109523 1581993100.50 151.4699 60.0029 32.0000 1.9725 1.9734 416.7237 416.9411 0.0328 -1.0000 -1.0000 3109601 1581993100.60 151.4699 60.0029 32.0000 1.9727 1.9736 416.6379 416.8550 0.0327 -1.0000 -1.0000 3109663 1581993100.70 151.4521 60.0029 32.0000 1.9734 1.9743 416.5387 416.7554 0.0327 -1.0000 -1.0000 3109726 1581993100.80 151.4389 60.0029 32.0000 1.9733 1.9742 416.5606 416.7773 0.0326 -1.0000 -1.0000 3109788 1581993100.90 151.4389 60.0029 32.0000 1.9722 1.9730 416.6550 416.8712 0.0326 -1.0000 -1.0000 3109866 1581993101.00 151.4389 60.0029 32.0000 1.9717 1.9726 416.7862 417.0038 0.0327 -1.0000 -1.0000 3109929 1581993101.10 151.4389 60.0029 32.0000 1.9725 1.9733 416.5337 416.7505 0.0327 -1.0000 -1.0000 3109992 1581993101.20 151.4389 60.0029 32.0000 1.9730 1.9738 416.5765 416.7938 0.0327 -1.0000 -1.0000 3110070 1581993101.30 151.4914 60.0029 32.0000 1.9728 1.9736 416.6957 416.9134 0.0328 -1.0000 -1.0000 3110304 1581993101.40 151.4914 60.0029 32.0000 1.9727 1.9736 416.8028 417.0196 0.0326 -1.0000 -1.0000 3110366 1581993101.50 151.4914 60.0029 32.0000 1.9727 1.9736 416.7518 416.9682 0.0326 -1.0000 -1.0000 3110445 1581993101.60 151.4914 60.0029 32.0000 1.9727 1.9736 416.6847 416.9012 0.0326 -1.0000 -1.0000 3110507 1581993101.70 151.4914 60.0029 32.0000 1.9730 1.9738 416.5666 416.7834 0.0326 -1.0000 -1.0000 3110570 1581993101.80 151.4700 60.0029 32.0000 1.9734 1.9743 416.5483 416.7644 0.0326 -1.0000 -1.0000 3110804 1581993101.90 151.4638 60.0029 32.0000 1.9721 1.9730 416.5538 416.7710 0.0327 -1.0000 -1.0000 3110866 1581993102.00 151.4638 60.0029 32.0000 1.9724 1.9732 416.7200 416.9368 0.0326 -1.0000 -1.0000 3110929 1581993102.10 151.4638 60.0029 32.0000 1.9720 1.9729 416.7065 416.9231 0.0326 -1.0000 -1.0000 3110992 1581993102.20 151.4638 60.0029 32.0000 1.9731 1.9739 416.5667 416.7826 0.0325 -1.0000 -1.0000 3111054 1581993102.30 151.4638 60.0029 32.0000 1.9735 1.9743 416.5184 416.7352 0.0327 -1.0000 -1.0000 3111116 1581993102.40 151.4617 60.0029 32.0000 1.9726 1.9735 416.5742 416.7906 0.0326 -1.0000 -1.0000 3111195 1581993102.50 151.4321 60.0029 32.0000 1.9718 1.9726 416.6358 416.8518 0.0325 -1.0000 -1.0000 3111257 1581993102.60 151.4321 60.0029 32.0000 1.9720 1.9728 416.6156 416.8320 0.0325 -1.0000 -1.0000 3111335 1581993102.70 151.4321 60.0029 32.0000 1.9724 1.9732 416.5544 416.7699 0.0325 -1.0000 -1.0000 3111398 1581993102.80 151.4321 60.0029 32.0000 1.9730 1.9739 416.5038 416.7196 0.0325 -1.0000 -1.0000 3111570 1581993102.90 151.4321 60.0029 32.0000 1.9727 1.9735 416.6143 416.8310 0.0326 -1.0000 -1.0000 3111648 1581993103.00 151.4081 60.0029 32.0000 1.9725 1.9733 416.6719 416.8882 0.0325 -1.0000 -1.0000 3111710 1581993103.10 151.4081 60.0029 32.0000 1.9721 1.9730 416.7093 416.9257 0.0327 -1.0000 -1.0000 3111773 1581993103.20 151.4081 60.0029 32.0000 1.9722 1.9731 416.6740 416.8916 0.0327 -1.0000 -1.0000 3111835 1581993103.30 151.4081 60.0029 32.0000 1.9716 1.9725 416.5765 416.7929 0.0326 -1.0000 -1.0000 3111898 1581993103.40 151.4081 60.0029 32.0000 1.9724 1.9732 416.5433 416.7598 0.0325 -1.0000 -1.0000 3112273 1581993103.50 151.4084 60.0029 32.0000 1.9722 1.9730 416.7731 416.9893 0.0326 -1.0000 -1.0000 3112351 1581993103.60 151.4085 60.0029 32.0000 1.9724 1.9732 416.7180 416.9350 0.0327 -1.0000 -1.0000 3112414 1581993103.70 151.4085 60.0029 32.0000 1.9722 1.9730 416.4778 416.6950 0.0327 -1.0000 -1.0000 3112476 1581993103.80 151.4085 60.0029 32.0000 1.9726 1.9734 416.4486 416.6647 0.0326 -1.0000 -1.0000 3112554 1581993103.90 151.4085 60.0029 32.0000 1.9727 1.9736 416.5910 416.8071 0.0326 -1.0000 -1.0000 3112820 1581993104.00 151.4085 60.0029 32.0000 1.9716 1.9724 416.5800 416.7972 0.0328 -1.0000 -1.0000 3112882 1581993104.10 151.3594 60.0029 32.0000 1.9727 1.9736 416.6922 416.9090 0.0326 -1.0000 -1.0000 3112960 1581993104.20 151.3594 60.0029 32.0000 1.9720 1.9729 416.6727 416.8888 0.0325 -1.0000 -1.0000 3113023 1581993104.30 151.3594 60.0029 32.0000 1.9724 1.9732 416.5438 416.7595 0.0325 -1.0000 -1.0000 3113085 1581993104.40 151.3594 60.0029 32.0000 1.9717 1.9726 416.4631 416.6788 0.0325 -1.0000 -1.0000 3113320 1581993104.50 151.3594 60.0029 32.0000 1.9714 1.9723 416.5742 416.7902 0.0326 -1.0000 -1.0000 3113382 1581993104.60 151.4028 60.0029 32.0000 1.9722 1.9730 416.6606 416.8768 0.0325 -1.0000 -1.0000 3113460 1581993104.70 151.4156 60.0029 32.0000 1.9725 1.9733 416.7600 416.9759 0.0325 -1.0000 -1.0000 3113523 1581993104.80 151.4156 60.0029 32.0000 1.9729 1.9738 416.5068 416.7214 0.0323 -1.0000 -1.0000 3113585 1581993104.90 151.4156 60.0029 32.0000 1.9727 1.9735 416.4402 416.6558 0.0325 -1.0000 -1.0000 3113820 1581993105.00 151.4156 60.0029 32.0000 1.9730 1.9739 416.6059 416.8218 0.0325 -1.0000 -1.0000 3113882 1581993105.10 151.4195 60.0029 32.0000 1.9721 1.9730 416.7347 416.9508 0.0325 -1.0000 -1.0000 3113945 1581993105.20 151.4646 60.0029 32.0000 1.9724 1.9732 416.6625 416.8787 0.0325 -1.0000 -1.0000 3114007 1581993105.30 151.4646 60.0029 32.0000 1.9729 1.9737 416.5685 416.7840 0.0325 -1.0000 -1.0000 3114070 1581993105.40 151.4646 60.0029 32.0000 1.9731 1.9739 416.5959 416.8116 0.0325 -1.0000 -1.0000 3114304 1581993105.50 151.4646 60.0029 32.0000 1.9724 1.9732 416.5256 416.7422 0.0326 -1.0000 -1.0000 3114366 1581993105.60 151.4646 60.0029 32.0000 1.9719 1.9727 416.6493 416.8652 0.0326 -1.0000 -1.0000 3114429 1581993105.70 151.4568 60.0029 32.0000 1.9716 1.9725 416.6804 416.8975 0.0327 -1.0000 -1.0000 3114492 1581993105.80 151.4320 60.0029 32.0000 1.9735 1.9743 416.6271 416.8445 0.0327 -1.0000 -1.0000 3114570 1581993105.90 151.4320 60.0029 32.0000 1.9733 1.9741 416.5344 416.7494 0.0324 -1.0000 -1.0000 3114632 1581993106.00 151.4320 60.0029 32.0000 1.9724 1.9732 416.6502 416.8659 0.0325 -1.0000 -1.0000 3114804 1581993106.10 151.4320 60.0029 32.0000 1.9716 1.9725 416.7600 416.9757 0.0325 -1.0000 -1.0000 3114882 1581993106.20 151.4320 60.0029 32.0000 1.9722 1.9730 416.7844 417.0005 0.0325 -1.0000 -1.0000 3114945 1581993106.30 151.4683 60.0029 32.0000 1.9723 1.9731 416.6411 416.8560 0.0324 -1.0000 -1.0000 3115007 1581993106.40 151.4683 60.0029 32.0000 1.9732 1.9741 416.5749 416.7906 0.0325 -1.0000 -1.0000 3115085 1581993106.50 151.4683 60.0029 32.0000 1.9728 1.9736 416.6452 416.8598 0.0324 -1.0000 -1.0000 3115304 1581993106.60 151.4683 60.0029 32.0000 1.9720 1.9729 416.7369 416.9529 0.0325 -1.0000 -1.0000 3115382 1581993106.70 151.4683 60.0029 32.0000 1.9719 1.9728 416.7024 416.9188 0.0326 -1.0000 -1.0000 3115445 1581993106.80 151.4386 60.0029 32.0000 1.9724 1.9732 416.5295 416.7450 0.0325 -1.0000 -1.0000 3115507 1581993106.90 151.4269 60.0029 32.0000 1.9729 1.9737 416.4185 416.6348 0.0326 -1.0000 -1.0000 3115585 1581993107.00 151.4269 60.0029 32.0000 1.9728 1.9736 416.5360 416.7521 0.0325 -1.0000 -1.0000 3115804 1581993107.10 151.4269 60.0029 32.0000 1.9717 1.9725 416.7433 416.9594 0.0325 -1.0000 -1.0000 3115866 1581993107.20 151.4269 60.0029 32.0000 1.9718 1.9726 416.7595 416.9752 0.0324 -1.0000 -1.0000 3115945 1581993107.30 151.4269 60.0029 32.0000 1.9722 1.9730 416.5986 416.8137 0.0324 -1.0000 -1.0000 3116007 1581993107.40 151.4832 60.0029 32.0000 1.9720 1.9729 416.6040 416.8191 0.0324 -1.0000 -1.0000 3116070 1581993107.50 151.4832 60.0029 32.0000 1.9730 1.9738 416.5568 416.7708 0.0323 -1.0000 -1.0000 3116804 1581993107.60 151.4832 60.0029 32.0000 1.9720 1.9728 416.6102 416.8250 0.0324 -1.0000 -1.0000 3116866 1581993107.70 151.4832 60.0029 32.0000 1.9720 1.9728 416.6816 416.8970 0.0324 -1.0000 -1.0000 3116929 1581993107.80 151.4832 60.0029 32.0000 1.9716 1.9725 416.7453 416.9607 0.0324 -1.0000 -1.0000 3117007 1581993107.90 151.5382 60.0029 32.0000 1.9714 1.9723 416.6060 416.8219 0.0325 -1.0000 -1.0000 3117070 1581993108.00 151.5492 60.0029 32.0000 1.9721 1.9729 416.5137 416.7288 0.0324 -1.0000 -1.0000 3117132 1581993108.10 151.5492 60.0029 32.0000 1.9728 1.9736 416.5190 416.7341 0.0324 -1.0000 -1.0000 3117210 1581993108.20 151.5492 60.0029 32.0000 1.9724 1.9733 416.6280 416.8434 0.0324 -1.0000 -1.0000 3117273 1581993108.30 151.5492 60.0029 32.0000 1.9718 1.9726 416.8524 417.0677 0.0324 -1.0000 -1.0000 3117320 1581993108.40 151.5311 60.0029 32.0000 1.9717 1.9725 416.6685 416.8842 0.0325 -1.0000 -1.0000 3117398 1581993108.50 151.4761 60.0029 32.0000 1.9721 1.9729 416.5991 416.8149 0.0325 -1.0000 -1.0000 3117460 1581993108.60 151.4761 60.0029 32.0000 1.9724 1.9732 416.5364 416.7518 0.0325 -1.0000 -1.0000 3117539 1581993108.70 151.4761 60.0029 32.0000 1.9733 1.9742 416.5116 416.7274 0.0325 -1.0000 -1.0000 3117601 1581993108.80 151.4761 60.0029 32.0000 1.9719 1.9727 416.6244 416.8400 0.0324 -1.0000 -1.0000 3117663 1581993108.90 151.4761 60.0029 32.0000 1.9716 1.9725 416.6427 416.8593 0.0325 -1.0000 -1.0000 3117741 1581993109.00 151.5129 60.0029 32.0000 1.9713 1.9721 416.5899 416.8046 0.0324 -1.0000 -1.0000 3117976 1581993109.10 151.5129 60.0029 32.0000 1.9732 1.9741 416.5426 416.7580 0.0325 -1.0000 -1.0000 3118038 1581993109.20 151.5129 60.0029 32.0000 1.9725 1.9734 416.4813 416.6967 0.0324 -1.0000 -1.0000 3118116 1581993109.30 151.5129 60.0029 32.0000 1.9729 1.9738 416.5554 416.7700 0.0323 -1.0000 -1.0000 3118179 1581993109.40 151.5129 60.0029 32.0000 1.9717 1.9725 416.7310 416.9463 0.0325 -1.0000 -1.0000 3118241 1581993109.50 151.5081 60.0029 32.0000 1.9720 1.9728 416.7171 416.9329 0.0325 -1.0000 -1.0000 3118491 1581993109.60 151.5021 60.0029 32.0000 1.9724 1.9732 416.6834 416.8993 0.0325 -1.0000 -1.0000 3118554 1581993109.70 151.5021 60.0029 32.0000 1.9728 1.9737 416.5446 416.7600 0.0324 -1.0000 -1.0000 3118616 1581993109.80 151.5021 60.0029 32.0000 1.9730 1.9738 416.5341 416.7493 0.0324 -1.0000 -1.0000 3118695 1581993109.90 151.5021 60.0029 32.0000 1.9720 1.9729 416.5339 416.7497 0.0325 -1.0000 -1.0000 3118757 1581993110.00 151.5021 60.0029 32.0000 1.9725 1.9734 416.7011 416.9166 0.0325 -1.0000 -1.0000 3118960 1581993110.10 151.5336 60.0025 32.0000 1.9718 1.9726 416.6271 416.8421 0.0324 -1.0000 -1.0000 3119023 1581993110.20 151.5336 60.0025 32.0000 1.9723 1.9731 416.4995 416.7153 0.0325 -1.0000 -1.0000 3119085 1581993110.30 151.5336 60.0025 32.0000 1.9727 1.9735 416.6295 416.8447 0.0325 -1.0000 -1.0000 3119148 1581993110.40 151.5336 60.0025 32.0000 1.9724 1.9733 416.6983 416.9140 0.0324 -1.0000 -1.0000 3119226 1581993110.50 151.5336 60.0025 32.0000 1.9722 1.9731 416.6561 416.8715 0.0325 -1.0000 -1.0000 3119289 1581993110.60 151.5422 60.0025 32.0000 1.9724 1.9733 416.6801 416.8961 0.0326 -1.0000 -1.0000 3119476 1581993110.70 151.5475 60.0025 32.0000 1.9727 1.9736 416.5515 416.7671 0.0324 -1.0000 -1.0000 3119539 1581993110.80 151.5475 60.0025 32.0000 1.9728 1.9736 416.4810 416.6964 0.0325 -1.0000 -1.0000 3119601 1581993110.90 151.5475 60.0025 32.0000 1.9715 1.9723 416.5768 416.7925 0.0325 -1.0000 -1.0000 3119679 1581993111.00 151.5475 60.0025 32.0000 1.9719 1.9727 416.6932 416.9087 0.0325 -1.0000 -1.0000 3119741 1581993111.10 151.5475 60.0025 32.0000 1.9718 1.9727 416.7052 416.9205 0.0324 -1.0000 -1.0000 3119976 1581993111.20 151.5159 60.0025 32.0000 1.9718 1.9726 416.6685 416.8838 0.0324 -1.0000 -1.0000 3120054 1581993111.30 151.5159 60.0025 32.0000 1.9735 1.9743 416.5798 416.7947 0.0324 -1.0000 -1.0000 3120116 1581993111.40 151.5159 60.0025 32.0000 1.9722 1.9730 416.6292 416.8445 0.0324 -1.0000 -1.0000 3120163 1581993111.50 151.5159 60.0025 32.0000 1.9723 1.9731 416.7252 416.9421 0.0327 -1.0000 -1.0000 3120241 1581993111.60 151.5159 60.0025 32.0000 1.9726 1.9734 416.6906 416.9069 0.0325 -1.0000 -1.0000 3120585 1581993111.70 151.4594 60.0025 32.0000 1.9727 1.9735 416.5046 416.7193 0.0324 -1.0000 -1.0000 3120648 1581993111.80 151.4594 60.0025 32.0000 1.9729 1.9738 416.5081 416.7238 0.0325 -1.0000 -1.0000 3120726 1581993111.90 151.4594 60.0025 32.0000 1.9731 1.9739 416.5461 416.7618 0.0324 -1.0000 -1.0000 3120804 1581993112.00 151.4594 60.0025 32.0000 1.9723 1.9731 416.5393 416.7547 0.0325 -1.0000 -1.0000 3120866 1581993112.10 151.4594 60.0025 32.0000 1.9713 1.9721 416.6282 416.8437 0.0324 -1.0000 -1.0000 3120929 1581993112.20 151.4594 60.0025 32.0000 1.9718 1.9726 416.6709 416.8860 0.0325 -1.0000 -1.0000 3120992 1581993112.30 151.4594 60.0025 32.0000 1.9727 1.9736 416.5845 416.8012 0.0327 -1.0000 -1.0000 3121054 1581993112.40 151.4594 60.0025 32.0000 1.9726 1.9734 416.5205 416.7347 0.0324 -1.0000 -1.0000 3121132 1581993112.50 151.4594 60.0025 32.0000 1.9723 1.9731 416.6258 416.8419 0.0325 -1.0000 -1.0000 3121195 1581993112.60 151.4594 60.0025 32.0000 1.9724 1.9733 416.7481 416.9639 0.0325 -1.0000 -1.0000 3121335 1581993112.70 151.4594 60.0025 32.0000 1.9718 1.9727 416.7394 416.9554 0.0325 -1.0000 -1.0000 3121398 1581993112.80 151.4983 60.0025 32.0000 1.9723 1.9732 416.5345 416.7493 0.0324 -1.0000 -1.0000 3121460 1581993112.90 151.4983 60.0025 32.0000 1.9727 1.9736 416.4592 416.6741 0.0324 -1.0000 -1.0000 3121539 1581993113.00 151.4983 60.0025 32.0000 1.9722 1.9730 416.5851 416.8003 0.0324 -1.0000 -1.0000 3121601 1581993113.10 151.4983 60.0025 32.0000 1.9715 1.9723 416.6913 416.9067 0.0324 -1.0000 -1.0000 3121819 1581993113.20 151.4983 60.0025 32.0000 1.9718 1.9726 416.6450 416.8603 0.0324 -1.0000 -1.0000 3121898 1581993113.30 151.5338 60.0025 32.0000 1.9726 1.9734 416.5002 416.7158 0.0325 -1.0000 -1.0000 3121960 1581993113.40 151.5693 60.0025 32.0000 1.9728 1.9736 416.5361 416.7497 0.0323 -1.0000 -1.0000 3122023 1581993113.50 151.5693 60.0025 32.0000 1.9728 1.9737 416.5396 416.7554 0.0326 -1.0000 -1.0000 3122085 1581993113.60 151.5693 60.0025 32.0000 1.9726 1.9735 416.6582 416.8738 0.0324 -1.0000 -1.0000 3122476 1581993113.70 151.5693 60.0025 32.0000 1.9728 1.9737 416.7669 416.9819 0.0324 -1.0000 -1.0000 3122539 1581993113.80 151.5693 60.0025 32.0000 1.9729 1.9737 416.6373 416.8531 0.0325 -1.0000 -1.0000 3122616 1581993113.90 151.5774 60.0025 32.0000 1.9729 1.9737 416.5194 416.7352 0.0325 -1.0000 -1.0000 3122679 1581993114.00 151.5774 60.0025 32.0000 1.9726 1.9735 416.7345 416.9500 0.0324 -1.0000 -1.0000 3122742 1581993114.10 151.5774 60.0025 32.0000 1.9720 1.9729 416.7532 416.9685 0.0323 -1.0000 -1.0000 3122804 1581993114.20 151.5774 60.0025 32.0000 1.9718 1.9726 416.6958 416.9108 0.0325 -1.0000 -1.0000 3122866 1581993114.30 151.5774 60.0025 32.0000 1.9728 1.9736 416.6547 416.8700 0.0324 -1.0000 -1.0000 3122929 1581993114.40 151.5062 60.0025 32.0000 1.9733 1.9742 416.5028 416.7177 0.0324 -1.0000 -1.0000 3123007 1581993114.50 151.5062 60.0025 32.0000 1.9726 1.9735 416.5096 416.7249 0.0325 -1.0000 -1.0000 3123070 1581993114.60 151.5062 60.0025 32.0000 1.9718 1.9726 416.5159 416.7309 0.0324 -1.0000 -1.0000 3123304 1581993114.70 151.5062 60.0025 32.0000 1.9717 1.9725 416.6929 416.9078 0.0324 -1.0000 -1.0000 3123366 1581993114.80 151.5062 60.0025 32.0000 1.9730 1.9739 416.6491 416.8644 0.0325 -1.0000 -1.0000 3123429 1581993114.90 151.5062 60.0025 32.0000 1.9731 1.9740 416.5435 416.7580 0.0322 -1.0000 -1.0000 3123507 1581993115.00 151.5541 60.0027 32.0000 1.9730 1.9738 416.4171 416.6334 0.0326 -1.0000 -1.0000 3123570 1581993115.10 151.5541 60.0027 32.0000 1.9730 1.9738 416.6367 416.8522 0.0325 -1.0000 -1.0000 3123632 1581993115.20 151.5541 60.0027 32.0000 1.9720 1.9728 416.7029 416.9190 0.0326 -1.0000 -1.0000 3124070 1581993115.30 151.5541 60.0027 32.0000 1.9727 1.9735 416.6287 416.8440 0.0324 -1.0000 -1.0000 3124132 1581993115.40 151.5541 60.0027 32.0000 1.9729 1.9737 416.5207 416.7357 0.0323 -1.0000 -1.0000 3124195 1581993115.50 151.5466 60.0027 32.0000 1.9731 1.9739 416.5079 416.7233 0.0325 -1.0000 -1.0000 3124257 1581993115.60 151.5466 60.0027 32.0000 1.9731 1.9739 416.5470 416.7627 0.0325 -1.0000 -1.0000 3124320 1581993115.70 151.5466 60.0027 32.0000 1.9723 1.9731 416.6333 416.8487 0.0324 -1.0000 -1.0000 3124554 1581993115.80 151.5466 60.0027 32.0000 1.9720 1.9728 416.7269 416.9428 0.0325 -1.0000 -1.0000 3124632 1581993115.90 151.5466 60.0027 32.0000 1.9724 1.9733 416.5526 416.7682 0.0324 -1.0000 -1.0000 3124695 1581993116.00 151.5466 60.0027 32.0000 1.9732 1.9740 416.5175 416.7323 0.0324 -1.0000 -1.0000 3124757 1581993116.10 151.5466 60.0027 32.0000 1.9729 1.9737 416.5619 416.7772 0.0324 -1.0000 -1.0000 3124820 1581993116.20 151.5466 60.0027 32.0000 1.9718 1.9727 416.5963 416.8120 0.0325 -1.0000 -1.0000 3125054 1581993116.30 151.5466 60.0027 32.0000 1.9724 1.9733 416.5462 416.7615 0.0324 -1.0000 -1.0000 3125116 1581993116.40 151.5466 60.0027 32.0000 1.9720 1.9729 416.5602 416.7751 0.0325 -1.0000 -1.0000 3125195 1581993116.50 151.5466 60.0027 32.0000 1.9718 1.9726 416.3614 416.5766 0.0323 -1.0000 -1.0000 3125257 1581993116.60 151.5119 60.0027 32.0000 1.9727 1.9735 416.4952 416.7110 0.0325 -1.0000 -1.0000 3125335 1581993116.70 151.5119 60.0027 32.0000 1.9715 1.9723 416.6636 416.8790 0.0324 -1.0000 -1.0000 3125570 1581993116.80 151.5119 60.0027 32.0000 1.9717 1.9725 416.7296 416.9450 0.0324 -1.0000 -1.0000 3125632 1581993116.90 151.5119 60.0027 32.0000 1.9725 1.9734 416.5970 416.8121 0.0324 -1.0000 -1.0000 3125710 1581993117.00 151.5119 60.0027 32.0000 1.9727 1.9735 416.5911 416.8064 0.0325 -1.0000 -1.0000 3125773 1581993117.10 151.5212 60.0027 32.0000 1.9719 1.9727 416.6311 416.8473 0.0326 -1.0000 -1.0000 3125835 1581993117.20 151.5244 60.0027 32.0000 1.9721 1.9729 416.7238 416.9399 0.0325 -1.0000 -1.0000 3126070 1581993117.30 151.5244 60.0027 32.0000 1.9721 1.9729 416.7873 417.0032 0.0326 -1.0000 -1.0000 3126132 1581993117.40 151.5244 60.0027 32.0000 1.9725 1.9734 416.5978 416.8146 0.0326 -1.0000 -1.0000 3126195 1581993117.50 151.5244 60.0027 32.0000 1.9720 1.9728 416.5251 416.7407 0.0324 -1.0000 -1.0000 3126273 1581993117.60 151.5244 60.0027 32.0000 1.9725 1.9734 416.5046 416.7208 0.0325 -1.0000 -1.0000 3126335 1581993117.70 151.5076 60.0027 32.0000 1.9725 1.9733 416.4723 416.6877 0.0325 -1.0000 -1.0000 3126710 1581993117.80 151.5076 60.0027 32.0000 1.9721 1.9729 416.7193 416.9356 0.0326 -1.0000 -1.0000 3126789 1581993117.90 151.5076 60.0027 32.0000 1.9725 1.9733 416.7532 416.9700 0.0326 -1.0000 -1.0000 3126851 1581993118.00 151.5076 60.0027 32.0000 1.9723 1.9731 416.5847 416.8000 0.0324 -1.0000 -1.0000 3126913 1581993118.10 151.5076 60.0027 32.0000 1.9725 1.9733 416.4131 416.6288 0.0326 -1.0000 -1.0000 3126976 1581993118.20 151.5672 60.0027 32.0000 1.9719 1.9727 416.6916 416.9082 0.0327 -1.0000 -1.0000 3127039 1581993118.30 151.5672 60.0027 32.0000 1.9718 1.9726 416.6893 416.9069 0.0327 -1.0000 -1.0000 3127726 1581993118.40 151.5672 60.0027 32.0000 1.9727 1.9735 416.6038 416.8198 0.0325 -1.0000 -1.0000 3127804 1581993118.50 151.5672 60.0027 32.0000 1.9729 1.9737 416.5100 416.7269 0.0327 -1.0000 -1.0000 3127866 1581993118.60 151.5672 60.0027 32.0000 1.9718 1.9726 416.5311 416.7464 0.0324 -1.0000 -1.0000 3127945 1581993118.70 151.5232 60.0027 32.0000 1.9716 1.9724 416.5853 416.8007 0.0325 -1.0000 -1.0000 3127992 1581993118.80 151.5060 60.0027 32.0000 1.9716 1.9725 416.6429 416.8581 0.0324 -1.0000 -1.0000 3128054 1581993118.90 151.5060 60.0027 32.0000 1.9726 1.9734 416.6457 416.8620 0.0326 -1.0000 -1.0000 3128132 1581993119.00 151.5060 60.0027 32.0000 1.9723 1.9731 416.4590 416.6755 0.0326 -1.0000 -1.0000 3128195 1581993119.10 151.5060 60.0027 32.0000 1.9716 1.9725 416.5751 416.7912 0.0326 -1.0000 -1.0000 3128257 1581993119.20 151.5060 60.0027 32.0000 1.9721 1.9729 416.5029 416.7181 0.0325 -1.0000 -1.0000 3128335 1581993119.30 151.5351 60.0027 32.0000 1.9707 1.9716 416.6214 416.8373 0.0326 -1.0000 -1.0000 3128476 1581993119.40 151.5352 60.0027 32.0000 1.9729 1.9738 416.5155 416.7318 0.0326 -1.0000 -1.0000 3128539 1581993119.50 151.5352 60.0027 32.0000 1.9725 1.9733 416.4570 416.6732 0.0326 -1.0000 -1.0000 3128601 1581993119.60 151.5352 60.0027 32.0000 1.9722 1.9731 416.4522 416.6688 0.0326 -1.0000 -1.0000 3128663 1581993119.70 151.5352 60.0027 32.0000 1.9713 1.9722 416.6059 416.8223 0.0326 -1.0000 -1.0000 3128726 1581993119.80 151.5318 60.0028 32.0000 1.9718 1.9727 416.6941 416.9103 0.0325 -1.0000 -1.0000 3129023 1581993119.90 151.5049 60.0030 32.0000 1.9719 1.9728 416.5598 416.7753 0.0325 -1.0000 -1.0000 3129085 1581993120.00 151.5049 60.0030 32.0000 1.9724 1.9733 416.5223 416.7386 0.0326 -1.0000 -1.0000 3129148 1581993120.10 151.5049 60.0030 32.0000 1.9726 1.9735 416.4635 416.6789 0.0324 -1.0000 -1.0000 3129226 1581993120.20 151.5049 60.0030 32.0000 1.9723 1.9731 416.5119 416.7267 0.0324 -1.0000 -1.0000 3129289 1581993120.30 151.5049 60.0030 32.0000 1.9714 1.9723 416.6384 416.8541 0.0325 -1.0000 -1.0000 3129351 1581993120.40 151.5300 60.0030 32.0000 1.9716 1.9724 416.6071 416.8234 0.0326 -1.0000 -1.0000 3129492 1581993120.50 151.5300 60.0030 32.0000 1.9725 1.9734 416.5278 416.7447 0.0327 -1.0000 -1.0000 3129554 1581993120.60 151.5300 60.0030 32.0000 1.9726 1.9734 416.5135 416.7299 0.0326 -1.0000 -1.0000 3129632 1581993120.70 151.5300 60.0030 32.0000 1.9720 1.9728 416.4606 416.6765 0.0325 -1.0000 -1.0000 3129695 1581993120.80 151.5300 60.0030 32.0000 1.9715 1.9724 416.6764 416.8924 0.0326 -1.0000 -1.0000 3129757 1581993120.90 151.4871 60.0030 32.0000 1.9710 1.9718 416.6499 416.8668 0.0327 -1.0000 -1.0000 3129820 1581993121.00 151.4782 60.0030 32.0000 1.9721 1.9729 416.6083 416.8253 0.0327 -1.0000 -1.0000 3129882 1581993121.10 151.4782 60.0030 32.0000 1.9722 1.9730 416.4393 416.6558 0.0326 -1.0000 -1.0000 3129945 1581993121.20 151.4782 60.0030 32.0000 1.9724 1.9732 416.4763 416.6929 0.0327 -1.0000 -1.0000 3130023 1581993121.30 151.4782 60.0030 32.0000 1.9720 1.9729 416.5701 416.7872 0.0327 -1.0000 -1.0000 3130085 1581993121.40 151.4782 60.0030 32.0000 1.9718 1.9726 416.5753 416.7923 0.0326 -1.0000 -1.0000 3130304 1581993121.50 151.3937 60.0030 32.0000 1.9715 1.9723 416.5925 416.8085 0.0325 -1.0000 -1.0000 3130382 1581993121.60 151.3937 60.0030 32.0000 1.9715 1.9724 416.5162 416.7326 0.0326 -1.0000 -1.0000 3130445 1581993121.70 151.3937 60.0030 32.0000 1.9726 1.9734 416.5424 416.7585 0.0325 -1.0000 -1.0000 3130507 1581993121.80 151.3937 60.0030 32.0000 1.9719 1.9727 416.6284 416.8445 0.0326 -1.0000 -1.0000 3130585 1581993121.90 151.3937 60.0030 32.0000 1.9717 1.9726 416.6282 416.8439 0.0324 -1.0000 -1.0000 3130804 1581993122.00 151.3937 60.0030 32.0000 1.9730 1.9739 416.5734 416.7885 0.0324 -1.0000 -1.0000 3130866 1581993122.10 151.3937 60.0030 32.0000 1.9732 1.9741 416.5445 416.7610 0.0326 -1.0000 -1.0000 3130945 1581993122.20 151.3937 60.0030 32.0000 1.9728 1.9736 416.4503 416.6673 0.0328 -1.0000 -1.0000 3131007 1581993122.30 151.3937 60.0030 32.0000 1.9722 1.9731 416.5277 416.7440 0.0326 -1.0000 -1.0000 3131070 1581993122.40 151.4899 60.0030 32.0000 1.9720 1.9728 416.7335 416.9508 0.0327 -1.0000 -1.0000 3131366 1581993122.50 151.4899 60.0030 32.0000 1.9716 1.9725 416.6609 416.8785 0.0328 -1.0000 -1.0000 3131429 1581993122.60 151.4879 60.0030 32.0000 1.9723 1.9732 416.5152 416.7321 0.0326 -1.0000 -1.0000 3131492 1581993122.70 151.4716 60.0030 32.0000 1.9725 1.9733 416.4200 416.6374 0.0328 -1.0000 -1.0000 3131570 1581993122.80 151.4716 60.0030 32.0000 1.9719 1.9727 416.6906 416.9079 0.0327 -1.0000 -1.0000 3131632 1581993122.90 151.4716 60.0030 32.0000 1.9717 1.9725 416.7039 416.9206 0.0326 -1.0000 -1.0000 3131804 1581993123.00 151.4716 60.0030 32.0000 1.9719 1.9727 416.6336 416.8496 0.0325 -1.0000 -1.0000 3131866 1581993123.10 151.4716 60.0030 32.0000 1.9724 1.9733 416.5005 416.7167 0.0326 -1.0000 -1.0000 3131929 1581993123.20 151.4933 60.0030 32.0000 1.9727 1.9735 416.4472 416.6642 0.0328 -1.0000 -1.0000 3132007 1581993123.30 151.4961 60.0030 32.0000 1.9733 1.9742 416.5147 416.7316 0.0327 -1.0000 -1.0000 3132070 1581993123.40 151.4961 60.0030 32.0000 1.9728 1.9737 416.5703 416.7870 0.0326 -1.0000 -1.0000 3132132 1581993123.50 151.4961 60.0030 32.0000 1.9715 1.9723 416.7471 416.9638 0.0326 -1.0000 -1.0000 3132319 1581993123.60 151.4961 60.0030 32.0000 1.9728 1.9737 416.6353 416.8526 0.0327 -1.0000 -1.0000 3132382 1581993123.70 151.4961 60.0030 32.0000 1.9728 1.9736 416.5246 416.7408 0.0326 -1.0000 -1.0000 3132445 1581993123.80 151.5300 60.0030 32.0000 1.9728 1.9737 416.3742 416.5910 0.0327 -1.0000 -1.0000 3132507 1581993123.90 151.5300 60.0030 32.0000 1.9727 1.9735 416.5615 416.7786 0.0327 -1.0000 -1.0000 3132569 1581993124.00 151.5300 60.0030 32.0000 1.9722 1.9730 416.6873 416.9040 0.0326 -1.0000 -1.0000 3132976 1581993124.10 151.5300 60.0030 32.0000 1.9723 1.9731 416.6171 416.8332 0.0326 -1.0000 -1.0000 3133054 1581993124.20 151.5300 60.0030 32.0000 1.9733 1.9741 416.5253 416.7419 0.0327 -1.0000 -1.0000 3133116 1581993124.30 151.5146 60.0030 32.0000 1.9719 1.9728 416.6235 416.8411 0.0328 -1.0000 -1.0000 3133179 1581993124.40 151.5146 60.0030 32.0000 1.9722 1.9731 416.5889 416.8057 0.0326 -1.0000 -1.0000 3133242 1581993124.50 151.5146 60.0030 32.0000 1.9717 1.9725 416.6671 416.8846 0.0329 -1.0000 -1.0000 3133570 1581993124.60 151.5146 60.0030 32.0000 1.9724 1.9733 416.7076 416.9229 0.0325 -1.0000 -1.0000 3133648 1581993124.70 151.5146 60.0030 32.0000 1.9734 1.9742 416.5228 416.7400 0.0327 -1.0000 -1.0000 3133710 1581993124.80 151.5146 60.0030 32.0000 1.9727 1.9735 416.5051 416.7211 0.0325 -1.0000 -1.0000 3133773 1581993124.90 151.4778 60.0029 32.0000 1.9723 1.9732 416.4486 416.6641 0.0325 -1.0000 -1.0000 3133851 1581993125.00 151.4778 60.0029 32.0000 1.9712 1.9721 416.6460 416.8624 0.0326 -1.0000 -1.0000 3134070 1581993125.10 151.4778 60.0029 32.0000 1.9722 1.9731 416.6318 416.8490 0.0327 -1.0000 -1.0000 3134132 1581993125.20 151.4778 60.0029 32.0000 1.9733 1.9741 416.5475 416.7633 0.0325 -1.0000 -1.0000 3134210 1581993125.30 151.4778 60.0029 32.0000 1.9733 1.9741 416.5322 416.7487 0.0326 -1.0000 -1.0000 3134273 1581993125.40 151.4778 60.0029 32.0000 1.9718 1.9727 416.5810 416.7981 0.0327 -1.0000 -1.0000 3134335 1581993125.50 151.4778 60.0029 32.0000 1.9722 1.9730 416.6680 416.8852 0.0327 -1.0000 -1.0000 3134569 1581993125.60 151.4800 60.0029 32.0000 1.9725 1.9733 416.7025 416.9201 0.0327 -1.0000 -1.0000 3134632 1581993125.70 151.4877 60.0029 32.0000 1.9734 1.9743 416.6243 416.8416 0.0328 -1.0000 -1.0000 3134695 1581993125.80 151.4877 60.0029 32.0000 1.9728 1.9737 416.5986 416.8161 0.0328 -1.0000 -1.0000 3134757 1581993125.90 151.4785 60.0029 32.0000 1.9724 1.9732 416.6602 416.8760 0.0326 -1.0000 -1.0000 3134820 1581993126.00 151.4728 60.0029 32.0000 1.9723 1.9731 416.6495 416.8667 0.0327 -1.0000 -1.0000 3135054 1581993126.10 151.4728 60.0029 32.0000 1.9723 1.9731 416.7230 416.9404 0.0327 -1.0000 -1.0000 3135132 1581993126.20 151.4728 60.0029 32.0000 1.9726 1.9734 416.5768 416.7936 0.0326 -1.0000 -1.0000 3135195 1581993126.30 151.4728 60.0029 32.0000 1.9733 1.9741 416.5391 416.7550 0.0325 -1.0000 -1.0000 3135257 1581993126.40 151.4728 60.0029 32.0000 1.9728 1.9736 416.6164 416.8331 0.0327 -1.0000 -1.0000 3135320 1581993126.50 151.4967 60.0029 32.0000 1.9724 1.9733 416.7594 416.9767 0.0327 -1.0000 -1.0000 3135492 1581993126.60 151.4967 60.0029 32.0000 1.9725 1.9733 416.6509 416.8675 0.0326 -1.0000 -1.0000 3135570 1581993126.70 151.4967 60.0029 32.0000 1.9725 1.9733 416.7692 416.9867 0.0328 -1.0000 -1.0000 3135632 1581993126.80 151.4967 60.0029 32.0000 1.9730 1.9739 416.6088 416.8261 0.0327 -1.0000 -1.0000 3135695 1581993126.90 151.4967 60.0029 32.0000 1.9734 1.9743 416.5088 416.7247 0.0326 -1.0000 -1.0000 3135773 1581993127.00 151.5051 60.0029 32.0000 1.9726 1.9735 416.7071 416.9244 0.0327 -1.0000 -1.0000 3136179 1581993127.10 151.5085 60.0029 32.0000 1.9715 1.9723 416.7782 416.9954 0.0328 -1.0000 -1.0000 3136241 1581993127.20 151.5085 60.0029 32.0000 1.9718 1.9726 416.6859 416.9020 0.0326 -1.0000 -1.0000 3136319 1581993127.30 151.5085 60.0029 32.0000 1.9727 1.9735 416.6638 416.8804 0.0326 -1.0000 -1.0000 3136382 1581993127.40 151.5085 60.0029 32.0000 1.9725 1.9733 416.6673 416.8829 0.0325 -1.0000 -1.0000 3136445 1581993127.50 151.5085 60.0029 32.0000 1.9726 1.9735 416.8188 417.0352 0.0326 -1.0000 -1.0000 3136507 1581993127.60 151.4913 60.0029 32.0000 1.9721 1.9730 416.8064 417.0237 0.0327 -1.0000 -1.0000 3137257 1581993127.70 151.4913 60.0029 32.0000 1.9729 1.9737 416.5017 416.7185 0.0326 -1.0000 -1.0000 3137320 1581993127.80 151.4913 60.0029 32.0000 1.9732 1.9741 416.5406 416.7573 0.0327 -1.0000 -1.0000 3137382 1581993127.90 151.4913 60.0029 32.0000 1.9725 1.9733 416.4333 416.6500 0.0326 -1.0000 -1.0000 3137445 1581993128.00 151.4913 60.0029 32.0000 1.9719 1.9727 416.6310 416.8480 0.0327 -1.0000 -1.0000 3137507 1581993128.10 151.4846 60.0029 32.0000 1.9719 1.9727 416.6959 416.9135 0.0327 -1.0000 -1.0000 3137585 1581993128.20 151.4843 60.0029 32.0000 1.9727 1.9736 416.5449 416.7613 0.0326 -1.0000 -1.0000 3137648 1581993128.30 151.4843 60.0029 32.0000 1.9728 1.9736 416.5197 416.7358 0.0326 -1.0000 -1.0000 3137710 1581993128.40 151.4843 60.0029 32.0000 1.9733 1.9742 416.5377 416.7550 0.0328 -1.0000 -1.0000 3137788 1581993128.50 151.4843 60.0029 32.0000 1.9731 1.9740 416.7819 416.9997 0.0328 -1.0000 -1.0000 3137851 1581993128.60 151.4748 60.0029 32.0000 1.9726 1.9735 416.8123 417.0294 0.0327 -1.0000 -1.0000 3137913 1581993128.70 151.4463 60.0029 32.0000 1.9723 1.9732 416.7406 416.9576 0.0326 -1.0000 -1.0000 3137976 1581993128.80 151.4463 60.0029 32.0000 1.9728 1.9736 416.6023 416.8182 0.0325 -1.0000 -1.0000 3138038 1581993128.90 151.4463 60.0029 32.0000 1.9720 1.9728 416.5649 416.7813 0.0326 -1.0000 -1.0000 3138116 1581993129.00 151.4463 60.0029 32.0000 1.9720 1.9729 416.7304 416.9474 0.0327 -1.0000 -1.0000 3138179 1581993129.10 151.4463 60.0029 32.0000 1.9724 1.9733 416.8466 417.0636 0.0326 -1.0000 -1.0000 3138304 1581993129.20 151.4920 60.0028 32.0000 1.9729 1.9737 416.8144 417.0318 0.0327 -1.0000 -1.0000 3138382 1581993129.30 151.4920 60.0028 32.0000 1.9736 1.9745 416.5831 416.7994 0.0326 -1.0000 -1.0000 3138445 1581993129.40 151.4920 60.0028 32.0000 1.9732 1.9741 416.5249 416.7429 0.0329 -1.0000 -1.0000 3138507 1581993129.50 151.4920 60.0028 32.0000 1.9724 1.9732 416.5227 416.7398 0.0327 -1.0000 -1.0000 3138585 1581993129.60 151.4920 60.0028 32.0000 1.9721 1.9729 416.7768 416.9934 0.0326 -1.0000 -1.0000 3138648 1581993129.70 151.4920 60.0028 32.0000 1.9723 1.9731 416.7323 416.9491 0.0327 -1.0000 -1.0000 3138710 1581993129.80 151.4920 60.0028 32.0000 1.9733 1.9741 416.6892 416.9074 0.0329 -1.0000 -1.0000 3138789 1581993129.90 151.4920 60.0028 32.0000 1.9731 1.9740 416.5314 416.7482 0.0326 -1.0000 -1.0000 3138851 1581993130.00 151.4920 60.0028 32.0000 1.9720 1.9729 416.6672 416.8831 0.0325 -1.0000 -1.0000 3138913 1581993130.10 151.4920 60.0028 32.0000 1.9723 1.9731 416.8655 417.0814 0.0325 -1.0000 -1.0000 3139085 1581993130.20 151.4920 60.0028 32.0000 1.9721 1.9730 416.7961 417.0128 0.0326 -1.0000 -1.0000 3139148 1581993130.30 151.4920 60.0028 32.0000 1.9735 1.9743 416.6081 416.8242 0.0325 -1.0000 -1.0000 3139210 1581993130.40 151.4920 60.0028 32.0000 1.9727 1.9736 416.5598 416.7763 0.0327 -1.0000 -1.0000 3139289 1581993130.50 151.4687 60.0028 32.0000 1.9723 1.9731 416.7098 416.9262 0.0326 -1.0000 -1.0000 3139351 1581993130.60 151.4687 60.0028 32.0000 1.9720 1.9729 416.8155 417.0320 0.0327 -1.0000 -1.0000 3139601 1581993130.70 151.4687 60.0028 32.0000 1.9723 1.9731 416.8457 417.0622 0.0325 -1.0000 -1.0000 3139663 1581993130.80 151.4687 60.0028 32.0000 1.9733 1.9741 416.5883 416.8040 0.0325 -1.0000 -1.0000 3139726 1581993130.90 151.4687 60.0028 32.0000 1.9728 1.9736 416.6743 416.8907 0.0326 -1.0000 -1.0000 3139804 1581993131.00 151.4691 60.0028 32.0000 1.9720 1.9728 416.6693 416.8858 0.0326 -1.0000 -1.0000 3139866 1581993131.10 151.4691 60.0028 32.0000 1.9720 1.9728 416.7346 416.9508 0.0325 -1.0000 -1.0000 3140085 1581993131.20 151.4691 60.0028 32.0000 1.9719 1.9728 416.7547 416.9702 0.0325 -1.0000 -1.0000 3140163 1581993131.30 151.4691 60.0028 32.0000 1.9730 1.9738 416.6188 416.8354 0.0326 -1.0000 -1.0000 3140226 1581993131.40 151.4691 60.0028 32.0000 1.9734 1.9742 416.5565 416.7729 0.0326 -1.0000 -1.0000 3140288 1581993131.50 151.4661 60.0028 32.0000 1.9723 1.9732 416.6252 416.8415 0.0326 -1.0000 -1.0000 3140351 1581993131.60 151.4429 60.0028 32.0000 1.9719 1.9727 416.8391 417.0552 0.0325 -1.0000 -1.0000 3140585 1581993131.70 151.4429 60.0028 32.0000 1.9719 1.9727 416.8758 417.0917 0.0325 -1.0000 -1.0000 3140648 1581993131.80 151.4429 60.0028 32.0000 1.9721 1.9730 416.6660 416.8814 0.0325 -1.0000 -1.0000 3140726 1581993131.90 151.4429 60.0028 32.0000 1.9729 1.9737 416.6600 416.8759 0.0325 -1.0000 -1.0000 3140789 1581993132.00 151.4429 60.0028 32.0000 1.9726 1.9734 416.7192 416.9355 0.0326 -1.0000 -1.0000 3140851 1581993132.10 151.4259 60.0028 32.0000 1.9725 1.9733 416.8653 417.0811 0.0324 -1.0000 -1.0000 3141226 1581993132.20 151.4259 60.0028 32.0000 1.9719 1.9727 416.8473 417.0629 0.0325 -1.0000 -1.0000 3141289 1581993132.30 151.4259 60.0028 32.0000 1.9725 1.9733 416.6893 416.9052 0.0325 -1.0000 -1.0000 3141351 1581993132.40 151.4259 60.0028 32.0000 1.9729 1.9738 416.5702 416.7869 0.0326 -1.0000 -1.0000 3141429 1581993132.50 151.4259 60.0028 32.0000 1.9733 1.9741 416.6090 416.8240 0.0325 -1.0000 -1.0000 3141492 1581993132.60 151.4263 60.0028 32.0000 1.9721 1.9729 416.6282 416.8440 0.0324 -1.0000 -1.0000 3141570 1581993132.70 151.4350 60.0028 32.0000 1.9719 1.9727 416.7352 416.9514 0.0326 -1.0000 -1.0000 3141757 1581993132.80 151.4350 60.0028 32.0000 1.9726 1.9734 416.7457 416.9632 0.0327 -1.0000 -1.0000 3141819 1581993132.90 151.4350 60.0028 32.0000 1.9723 1.9731 416.6545 416.8711 0.0326 -1.0000 -1.0000 3141882 1581993133.00 151.4350 60.0028 32.0000 1.9725 1.9733 416.5883 416.8045 0.0326 -1.0000 -1.0000 3141945 1581993133.10 151.4350 60.0028 32.0000 1.9728 1.9736 416.7468 416.9631 0.0325 -1.0000 -1.0000 3142007 1581993133.20 151.4350 60.0028 32.0000 1.9731 1.9739 416.7458 416.9607 0.0324 -1.0000 -1.0000 3142257 1581993133.30 151.4350 60.0028 32.0000 1.9724 1.9732 416.5414 416.7567 0.0324 -1.0000 -1.0000 3142320 1581993133.40 151.4376 60.0028 32.0000 1.9725 1.9734 416.5216 416.7382 0.0327 -1.0000 -1.0000 3142382 1581993133.50 151.5124 60.0028 32.0000 1.9714 1.9723 416.8173 417.0336 0.0325 -1.0000 -1.0000 3142445 1581993133.60 151.5124 60.0028 32.0000 1.9712 1.9720 416.7392 416.9548 0.0325 -1.0000 -1.0000 3142507 1581993133.70 151.5187 60.0028 32.0000 1.9724 1.9732 416.7203 416.9360 0.0324 -1.0000 -1.0000 3142820 1581993133.80 151.5857 60.0028 32.0000 1.9735 1.9743 416.5963 416.8114 0.0324 -1.0000 -1.0000 3142882 1581993133.90 151.5857 60.0028 32.0000 1.9730 1.9739 416.5717 416.7867 0.0324 -1.0000 -1.0000 3142945 1581993134.00 151.5857 60.0028 32.0000 1.9731 1.9739 416.7004 416.9161 0.0325 -1.0000 -1.0000 3143007 1581993134.10 151.5857 60.0028 32.0000 1.9721 1.9730 416.7451 416.9606 0.0324 -1.0000 -1.0000 3143085 1581993134.20 151.5857 60.0028 32.0000 1.9714 1.9722 416.7309 416.9459 0.0324 -1.0000 -1.0000 3143148 1581993134.30 151.5750 60.0028 32.0000 1.9724 1.9732 416.6348 416.8503 0.0325 -1.0000 -1.0000 3143210 1581993134.40 151.5750 60.0028 32.0000 1.9736 1.9744 416.5435 416.7601 0.0325 -1.0000 -1.0000 3143289 1581993134.50 151.5750 60.0028 32.0000 1.9725 1.9733 416.6155 416.8305 0.0324 -1.0000 -1.0000 3143351 1581993134.60 151.5750 60.0028 32.0000 1.9725 1.9733 416.6791 416.8944 0.0324 -1.0000 -1.0000 3143413 1581993134.70 151.5750 60.0028 32.0000 1.9722 1.9730 416.6371 416.8527 0.0325 -1.0000 -1.0000 3143476 1581993134.80 151.5750 60.0028 32.0000 1.9738 1.9746 416.6094 416.8249 0.0324 -1.0000 -1.0000 3143539 1581993134.90 151.5526 60.0026 32.0000 1.9733 1.9741 416.5547 416.7690 0.0323 -1.0000 -1.0000 3143616 1581993135.00 151.5526 60.0026 32.0000 1.9718 1.9727 416.7541 416.9707 0.0327 -1.0000 -1.0000 3143679 1581993135.10 151.5526 60.0026 32.0000 1.9712 1.9721 416.7089 416.9237 0.0324 -1.0000 -1.0000 3143741 1581993135.20 151.5526 60.0026 32.0000 1.9723 1.9731 416.6673 416.8836 0.0326 -1.0000 -1.0000 3143820 1581993135.30 151.5526 60.0026 32.0000 1.9731 1.9739 416.5638 416.7798 0.0325 -1.0000 -1.0000 3143882 1581993135.40 151.5730 60.0026 32.0000 1.9722 1.9731 416.6959 416.9117 0.0325 -1.0000 -1.0000 3143945 1581993135.50 151.5751 60.0026 32.0000 1.9730 1.9738 416.8796 417.0961 0.0325 -1.0000 -1.0000 3144007 1581993135.60 151.5751 60.0026 32.0000 1.9720 1.9729 416.6868 416.9028 0.0326 -1.0000 -1.0000 3144069 1581993135.70 151.5751 60.0026 32.0000 1.9728 1.9736 416.5508 416.7675 0.0326 -1.0000 -1.0000 3144132 1581993135.80 151.5751 60.0026 32.0000 1.9725 1.9733 416.4791 416.6950 0.0325 -1.0000 -1.0000 3144585 1581993135.90 151.5688 60.0026 32.0000 1.9722 1.9731 416.5281 416.7442 0.0326 -1.0000 -1.0000 3144648 1581993136.00 151.5561 60.0026 32.0000 1.9719 1.9727 416.6100 416.8259 0.0326 -1.0000 -1.0000 3144710 1581993136.10 151.5561 60.0026 32.0000 1.9710 1.9718 416.7150 416.9320 0.0326 -1.0000 -1.0000 3144773 1581993136.20 151.5561 60.0026 32.0000 1.9718 1.9727 416.7309 416.9471 0.0326 -1.0000 -1.0000 3144835 1581993136.30 151.5561 60.0026 32.0000 1.9729 1.9738 416.5365 416.7523 0.0325 -1.0000 -1.0000 3145070 1581993136.40 151.5561 60.0026 32.0000 1.9730 1.9739 416.4548 416.6709 0.0325 -1.0000 -1.0000 3145148 1581993136.50 151.5561 60.0026 32.0000 1.9731 1.9739 416.6467 416.8625 0.0325 -1.0000 -1.0000 3145210 1581993136.60 151.5561 60.0026 32.0000 1.9722 1.9730 416.7708 416.9870 0.0326 -1.0000 -1.0000 3145288 1581993136.70 151.5561 60.0026 32.0000 1.9721 1.9729 416.6156 416.8312 0.0325 -1.0000 -1.0000 3145335 1581993136.80 151.5561 60.0026 32.0000 1.9730 1.9739 416.4760 416.6925 0.0326 -1.0000 -1.0000 3145585 1581993136.90 151.5561 60.0026 32.0000 1.9714 1.9722 416.4861 416.7023 0.0326 -1.0000 -1.0000 3145648 1581993137.00 151.4885 60.0026 32.0000 1.9717 1.9725 416.6353 416.8505 0.0325 -1.0000 -1.0000 3145710 1581993137.10 151.5082 60.0026 32.0000 1.9713 1.9721 416.7151 416.9315 0.0325 -1.0000 -1.0000 3145773 1581993137.20 151.5082 60.0026 32.0000 1.9719 1.9728 416.6477 416.8629 0.0324 -1.0000 -1.0000 3145851 1581993137.30 151.5082 60.0026 32.0000 1.9719 1.9728 416.4609 416.6770 0.0326 -1.0000 -1.0000 3146226 1581993137.40 151.5082 60.0026 32.0000 1.9720 1.9729 416.5348 416.7508 0.0326 -1.0000 -1.0000 3146288 1581993137.50 151.5111 60.0026 32.0000 1.9715 1.9723 416.5961 416.8120 0.0325 -1.0000 -1.0000 3146351 1581993137.60 151.5298 60.0026 32.0000 1.9720 1.9728 416.7293 416.9446 0.0324 -1.0000 -1.0000 3146413 1581993137.70 151.5298 60.0026 32.0000 1.9726 1.9734 416.4880 416.7038 0.0324 -1.0000 -1.0000 3146476 1581993137.80 151.5298 60.0026 32.0000 1.9730 1.9738 416.5717 416.7863 0.0324 -1.0000 -1.0000 3146554 1581993137.90 151.5298 60.0026 32.0000 1.9725 1.9733 416.5662 416.7817 0.0325 -1.0000 -1.0000 3146616 1581993138.00 151.5298 60.0026 32.0000 1.9713 1.9721 416.6331 416.8505 0.0327 -1.0000 -1.0000 3146679 1581993138.10 151.4523 60.0026 32.0000 1.9714 1.9722 416.6727 416.8885 0.0325 -1.0000 -1.0000 3146757 1581993138.20 151.4294 60.0026 32.0000 1.9722 1.9730 416.7005 416.9161 0.0324 -1.0000 -1.0000 3146820 1581993138.30 151.4294 60.0026 32.0000 1.9725 1.9733 416.4368 416.6531 0.0325 -1.0000 -1.0000 3147289 1581993138.40 151.4294 60.0026 32.0000 1.9710 1.9719 416.5633 416.7785 0.0324 -1.0000 -1.0000 3147366 1581993138.50 151.4294 60.0026 32.0000 1.9715 1.9724 416.7498 416.9657 0.0325 -1.0000 -1.0000 3147429 1581993138.60 151.4294 60.0026 32.0000 1.9726 1.9734 416.6824 416.8988 0.0326 -1.0000 -1.0000 3147507 1581993138.70 151.4670 60.0026 32.0000 1.9726 1.9734 416.6635 416.8804 0.0326 -1.0000 -1.0000 3147570 1581993138.80 151.4670 60.0026 32.0000 1.9732 1.9740 416.6534 416.8697 0.0325 -1.0000 -1.0000 3147851 1581993138.90 151.4670 60.0026 32.0000 1.9723 1.9732 416.7300 416.9462 0.0326 -1.0000 -1.0000 3147913 1581993139.00 151.4670 60.0026 32.0000 1.9715 1.9723 416.7952 417.0122 0.0326 -1.0000 -1.0000 3147976 1581993139.10 151.4670 60.0026 32.0000 1.9724 1.9733 416.6157 416.8319 0.0325 -1.0000 -1.0000 3148038 1581993139.20 151.5120 60.0026 32.0000 1.9721 1.9729 416.4746 416.6900 0.0324 -1.0000 -1.0000 3148116 1581993139.30 151.5120 60.0026 32.0000 1.9734 1.9742 416.5040 416.7186 0.0324 -1.0000 -1.0000 3148304 1581993139.40 151.5120 60.0026 32.0000 1.9722 1.9730 416.7568 416.9730 0.0326 -1.0000 -1.0000 3148366 1581993139.50 151.5120 60.0026 32.0000 1.9727 1.9735 416.8152 417.0316 0.0326 -1.0000 -1.0000 3148429 1581993139.60 151.5120 60.0026 32.0000 1.9727 1.9735 416.5931 416.8094 0.0325 -1.0000 -1.0000 3148491 1581993139.70 151.5120 60.0026 32.0000 1.9738 1.9747 416.4783 416.6935 0.0324 -1.0000 -1.0000 3148554 1581993139.80 151.5120 60.0026 32.0000 1.9719 1.9728 416.5544 416.7708 0.0326 -1.0000 -1.0000 3148804 1581993139.90 151.5120 60.0026 32.0000 1.9718 1.9726 416.7713 416.9872 0.0325 -1.0000 -1.0000 3148866 1581993140.00 151.5144 60.0027 32.0000 1.9724 1.9733 416.6624 416.8787 0.0326 -1.0000 -1.0000 3148929 1581993140.10 151.5415 60.0027 32.0000 1.9727 1.9735 416.5633 416.7789 0.0324 -1.0000 -1.0000 3148992 1581993140.20 151.5415 60.0027 32.0000 1.9723 1.9731 416.4873 416.7043 0.0327 -1.0000 -1.0000 3149054 1581993140.30 151.5415 60.0027 32.0000 1.9719 1.9727 416.5324 416.7481 0.0325 -1.0000 -1.0000 3149116 1581993140.40 151.5485 60.0027 32.0000 1.9709 1.9717 416.6581 416.8741 0.0326 -1.0000 -1.0000 3149304 1581993140.50 151.5485 60.0027 32.0000 1.9720 1.9729 416.6909 416.9074 0.0326 -1.0000 -1.0000 3149366 1581993140.60 151.5485 60.0027 32.0000 1.9726 1.9735 416.5671 416.7835 0.0326 -1.0000 -1.0000 3149445 1581993140.70 151.5485 60.0027 32.0000 1.9726 1.9734 416.5304 416.7457 0.0324 -1.0000 -1.0000 3149507 1581993140.80 151.5485 60.0027 32.0000 1.9727 1.9735 416.5544 416.7697 0.0325 -1.0000 -1.0000 3149570 1581993140.90 151.4938 60.0027 32.0000 1.9715 1.9723 416.5262 416.7418 0.0325 -1.0000 -1.0000 3150148 1581993141.00 151.4902 60.0027 32.0000 1.9715 1.9723 416.7096 416.9267 0.0327 -1.0000 -1.0000 3150210 1581993141.10 151.4902 60.0027 32.0000 1.9723 1.9732 416.6458 416.8625 0.0326 -1.0000 -1.0000 3150273 1581993141.20 151.4902 60.0027 32.0000 1.9730 1.9739 416.5002 416.7162 0.0325 -1.0000 -1.0000 3150351 1581993141.30 151.4902 60.0027 32.0000 1.9729 1.9737 416.4863 416.7023 0.0325 -1.0000 -1.0000 3150413 1581993141.40 151.4902 60.0027 32.0000 1.9716 1.9725 416.6271 416.8432 0.0326 -1.0000 -1.0000 3150476 1581993141.50 151.5257 60.0027 32.0000 1.9719 1.9728 416.7325 416.9484 0.0325 -1.0000 -1.0000 3150554 1581993141.60 151.5257 60.0027 32.0000 1.9717 1.9725 416.7626 416.9787 0.0326 -1.0000 -1.0000 3150616 1581993141.70 151.5257 60.0027 32.0000 1.9724 1.9732 416.6459 416.8627 0.0327 -1.0000 -1.0000 3150679 1581993141.80 151.5257 60.0027 32.0000 1.9734 1.9742 416.5427 416.7591 0.0326 -1.0000 -1.0000 3150742 1581993141.90 151.5257 60.0027 32.0000 1.9722 1.9730 416.4625 416.6781 0.0325 -1.0000 -1.0000 3151070 1581993142.00 151.5123 60.0027 32.0000 1.9719 1.9727 416.6343 416.8502 0.0326 -1.0000 -1.0000 3151132 1581993142.10 151.5123 60.0027 32.0000 1.9722 1.9730 416.7164 416.9321 0.0325 -1.0000 -1.0000 3151210 1581993142.20 151.5123 60.0027 32.0000 1.9717 1.9725 416.6325 416.8490 0.0326 -1.0000 -1.0000 3151273 1581993142.30 151.5123 60.0027 32.0000 1.9731 1.9739 416.4489 416.6645 0.0325 -1.0000 -1.0000 3151335 1581993142.40 151.5123 60.0027 32.0000 1.9724 1.9733 416.4377 416.6535 0.0326 -1.0000 -1.0000 3151413 1581993142.50 151.5123 60.0027 32.0000 1.9728 1.9736 416.6305 416.8482 0.0327 -1.0000 -1.0000 3151476 1581993142.60 151.5608 60.0027 32.0000 1.9718 1.9726 416.7683 416.9843 0.0325 -1.0000 -1.0000 3151539 1581993142.70 151.5608 60.0027 32.0000 1.9720 1.9728 416.6336 416.8498 0.0326 -1.0000 -1.0000 3151601 1581993142.80 151.5608 60.0027 32.0000 1.9733 1.9742 416.5110 416.7286 0.0327 -1.0000 -1.0000 3151663 1581993142.90 151.5608 60.0027 32.0000 1.9721 1.9730 416.4657 416.6821 0.0326 -1.0000 -1.0000 3151804 1581993143.00 151.5608 60.0027 32.0000 1.9711 1.9720 416.6380 416.8547 0.0327 -1.0000 -1.0000 3151866 1581993143.10 151.5608 60.0027 32.0000 1.9715 1.9724 416.7213 416.9385 0.0327 -1.0000 -1.0000 3151929 1581993143.20 151.5912 60.0027 32.0000 1.9726 1.9734 416.5822 416.7986 0.0326 -1.0000 -1.0000 3152007 1581993143.30 151.5912 60.0027 32.0000 1.9728 1.9736 416.4088 416.6259 0.0327 -1.0000 -1.0000 3152069 1581993143.40 151.5912 60.0027 32.0000 1.9727 1.9736 416.6046 416.8201 0.0325 -1.0000 -1.0000 3152351 1581993143.50 151.5912 60.0027 32.0000 1.9729 1.9737 416.6819 416.8981 0.0326 -1.0000 -1.0000 3152429 1581993143.60 151.5695 60.0027 32.0000 1.9715 1.9723 416.7021 416.9184 0.0325 -1.0000 -1.0000 3152491 1581993143.70 151.5686 60.0027 32.0000 1.9716 1.9725 416.4920 416.7084 0.0326 -1.0000 -1.0000 3152554 1581993143.80 151.5686 60.0027 32.0000 1.9724 1.9732 416.3910 416.6071 0.0326 -1.0000 -1.0000 3152632 1581993143.90 151.5686 60.0027 32.0000 1.9720 1.9729 416.4756 416.6913 0.0325 -1.0000 -1.0000 3152695 1581993144.00 151.5686 60.0027 32.0000 1.9722 1.9731 416.6000 416.8172 0.0327 -1.0000 -1.0000 3152820 1581993144.10 151.5686 60.0027 32.0000 1.9710 1.9718 416.5933 416.8090 0.0325 -1.0000 -1.0000 3152882 1581993144.20 151.5888 60.0027 32.0000 1.9719 1.9728 416.4922 416.7087 0.0327 -1.0000 -1.0000 3152960 1581993144.30 151.5952 60.0027 32.0000 1.9728 1.9736 416.4355 416.6513 0.0325 -1.0000 -1.0000 3153023 1581993144.40 151.5952 60.0027 32.0000 1.9729 1.9738 416.4029 416.6188 0.0325 -1.0000 -1.0000 3153101 1581993144.50 151.5952 60.0027 32.0000 1.9724 1.9732 416.6484 416.8638 0.0325 -1.0000 -1.0000 3153585 1581993144.60 151.5952 60.0027 32.0000 1.9728 1.9737 416.6807 416.8971 0.0327 -1.0000 -1.0000 3153663 1581993144.70 151.5952 60.0027 32.0000 1.9730 1.9738 416.5475 416.7631 0.0325 -1.0000 -1.0000 3153726 1581993144.80 151.4495 60.0029 32.0000 1.9730 1.9739 416.4498 416.6659 0.0326 -1.0000 -1.0000 3153788 1581993144.90 151.4495 60.0029 32.0000 1.9713 1.9722 416.6349 416.8520 0.0327 -1.0000 -1.0000 3153851 1581993145.00 151.4495 60.0029 32.0000 1.9713 1.9722 416.6445 416.8608 0.0326 -1.0000 -1.0000 3154085 1581993145.10 151.4495 60.0029 32.0000 1.9727 1.9736 416.6006 416.8170 0.0326 -1.0000 -1.0000 3154148 1581993145.20 151.4495 60.0029 32.0000 1.9729 1.9738 416.4617 416.6771 0.0324 -1.0000 -1.0000 3154226 1581993145.30 151.4495 60.0029 32.0000 1.9727 1.9736 416.4049 416.6222 0.0327 -1.0000 -1.0000 3154288 1581993145.40 151.4495 60.0029 32.0000 1.9717 1.9726 416.6470 416.8627 0.0325 -1.0000 -1.0000 3154351 1581993145.50 151.4495 60.0029 32.0000 1.9722 1.9731 416.6731 416.8894 0.0326 -1.0000 -1.0000 3154491 1581993145.60 151.4477 60.0029 32.0000 1.9732 1.9741 416.6339 416.8505 0.0326 -1.0000 -1.0000 3154554 1581993145.70 151.4782 60.0029 32.0000 1.9732 1.9741 416.6278 416.8447 0.0326 -1.0000 -1.0000 3154616 1581993145.80 151.4782 60.0029 32.0000 1.9725 1.9734 416.7561 416.9722 0.0326 -1.0000 -1.0000 3154695 1581993145.90 151.4949 60.0029 32.0000 1.9724 1.9733 416.7113 416.9276 0.0325 -1.0000 -1.0000 3154757 1581993146.00 151.4949 60.0029 32.0000 1.9732 1.9740 416.5418 416.7586 0.0326 -1.0000 -1.0000 3155492 1581993146.10 151.4949 60.0029 32.0000 1.9734 1.9742 416.5607 416.7763 0.0325 -1.0000 -1.0000 3155554 1581993146.20 151.4949 60.0029 32.0000 1.9733 1.9741 416.6170 416.8336 0.0326 -1.0000 -1.0000 3155632 1581993146.30 151.4949 60.0029 32.0000 1.9721 1.9729 416.7248 416.9413 0.0326 -1.0000 -1.0000 3155695 1581993146.40 151.4949 60.0029 32.0000 1.9718 1.9727 416.7771 416.9945 0.0327 -1.0000 -1.0000 3155757 1581993146.50 151.4949 60.0029 32.0000 1.9729 1.9738 416.5702 416.7866 0.0327 -1.0000 -1.0000 3155819 1581993146.60 151.4949 60.0029 32.0000 1.9721 1.9730 416.4483 416.6642 0.0325 -1.0000 -1.0000 3155898 1581993146.70 151.4889 60.0029 32.0000 1.9730 1.9739 416.4836 416.7004 0.0326 -1.0000 -1.0000 3155960 1581993146.80 151.4813 60.0029 32.0000 1.9728 1.9737 416.6751 416.8914 0.0326 -1.0000 -1.0000 3156023 1581993146.90 151.4813 60.0029 32.0000 1.9727 1.9736 416.6134 416.8296 0.0325 -1.0000 -1.0000 3156085 1581993147.00 151.4813 60.0029 32.0000 1.9736 1.9745 416.5054 416.7215 0.0325 -1.0000 -1.0000 3156163 1581993147.10 151.4813 60.0029 32.0000 1.9735 1.9743 416.5101 416.7258 0.0325 -1.0000 -1.0000 3156210 1581993147.20 151.5335 60.0029 32.0000 1.9729 1.9738 416.6781 416.8947 0.0327 -1.0000 -1.0000 3156288 1581993147.30 151.5367 60.0029 32.0000 1.9721 1.9730 416.7830 416.9999 0.0326 -1.0000 -1.0000 3156351 1581993147.40 151.5367 60.0029 32.0000 1.9736 1.9745 416.6637 416.8801 0.0326 -1.0000 -1.0000 3156413 1581993147.50 151.5367 60.0029 32.0000 1.9732 1.9740 416.5865 416.8026 0.0326 -1.0000 -1.0000 3156491 1581993147.60 151.5592 60.0029 32.0000 1.9726 1.9734 416.5433 416.7598 0.0326 -1.0000 -1.0000 3156554 1581993147.70 151.5645 60.0029 32.0000 1.9719 1.9727 416.6234 416.8396 0.0326 -1.0000 -1.0000 3156616 1581993147.80 151.5645 60.0029 32.0000 1.9716 1.9724 416.7108 416.9269 0.0325 -1.0000 -1.0000 3156679 1581993147.90 151.5645 60.0029 32.0000 1.9721 1.9730 416.6188 416.8346 0.0325 -1.0000 -1.0000 3156757 1581993148.00 151.5645 60.0029 32.0000 1.9726 1.9734 416.5373 416.7528 0.0325 -1.0000 -1.0000 3156804 1581993148.10 151.5645 60.0029 32.0000 1.9717 1.9725 416.6358 416.8523 0.0326 -1.0000 -1.0000 3157070 1581993148.20 151.5645 60.0029 32.0000 1.9716 1.9725 416.6533 416.8697 0.0326 -1.0000 -1.0000 3157132 1581993148.30 151.5645 60.0029 32.0000 1.9717 1.9726 416.6783 416.8946 0.0326 -1.0000 -1.0000 3157195 1581993148.40 151.5645 60.0029 32.0000 1.9716 1.9725 416.5330 416.7503 0.0327 -1.0000 -1.0000 3157273 1581993148.50 151.5645 60.0029 32.0000 1.9731 1.9740 416.4225 416.6384 0.0325 -1.0000 -1.0000 3157335 1581993148.60 151.5645 60.0029 32.0000 1.9726 1.9735 416.5269 416.7420 0.0325 -1.0000 -1.0000 3158085 1581993148.70 151.5645 60.0029 32.0000 1.9724 1.9732 416.5480 416.7650 0.0327 -1.0000 -1.0000 3158148 1581993148.80 151.5249 60.0029 32.0000 1.9716 1.9724 416.7451 416.9620 0.0326 -1.0000 -1.0000 3158210 1581993148.90 151.5195 60.0029 32.0000 1.9716 1.9724 416.6227 416.8379 0.0324 -1.0000 -1.0000 3158288 1581993149.00 151.5195 60.0029 32.0000 1.9722 1.9731 416.5045 416.7206 0.0327 -1.0000 -1.0000 3158351 1581993149.10 151.5195 60.0029 32.0000 1.9724 1.9732 416.5551 416.7719 0.0326 -1.0000 -1.0000 3158413 1581993149.20 151.5195 60.0029 32.0000 1.9716 1.9725 416.6640 416.8806 0.0326 -1.0000 -1.0000 3158491 1581993149.30 151.5195 60.0029 32.0000 1.9717 1.9725 416.7153 416.9310 0.0326 -1.0000 -1.0000 3158554 1581993149.40 151.5451 60.0029 32.0000 1.9732 1.9740 416.5386 416.7552 0.0326 -1.0000 -1.0000 3158616 1581993149.50 151.5451 60.0029 32.0000 1.9730 1.9738 416.4835 416.6991 0.0325 -1.0000 -1.0000 3158679 1581993149.60 151.5451 60.0029 32.0000 1.9720 1.9729 416.4887 416.7043 0.0325 -1.0000 -1.0000 3158742 1581993149.70 151.5451 60.0029 32.0000 1.9724 1.9733 416.7413 416.9574 0.0326 -1.0000 -1.0000 3158804 1581993149.80 151.5451 60.0029 32.0000 1.9720 1.9729 416.6686 416.8852 0.0326 -1.0000 -1.0000 3158882 1581993149.90 151.4827 60.0023 32.0000 1.9729 1.9737 416.4979 416.7134 0.0325 -1.0000 -1.0000 3158945 1581993150.00 151.4827 60.0023 32.0000 1.9727 1.9736 416.4572 416.6739 0.0326 -1.0000 -1.0000 3159007 1581993150.10 151.4827 60.0023 32.0000 1.9719 1.9727 416.6394 416.8557 0.0326 -1.0000 -1.0000 3159242 1581993150.20 151.4827 60.0023 32.0000 1.9720 1.9729 416.6626 416.8785 0.0325 -1.0000 -1.0000 3159304 1581993150.30 151.4827 60.0023 32.0000 1.9730 1.9739 416.5585 416.7743 0.0325 -1.0000 -1.0000 3159366 1581993150.40 151.4827 60.0023 32.0000 1.9732 1.9741 416.4758 416.6915 0.0325 -1.0000 -1.0000 3159445 1581993150.50 151.4827 60.0023 32.0000 1.9727 1.9735 416.4996 416.7151 0.0325 -1.0000 -1.0000 3159507 1581993150.60 151.4827 60.0023 32.0000 1.9717 1.9726 416.6240 416.8402 0.0326 -1.0000 -1.0000 3159992 1581993150.70 151.4827 60.0023 32.0000 1.9719 1.9727 416.6987 416.9139 0.0323 -1.0000 -1.0000 3200054 1581993150.80 151.4827 60.0023 32.0000 1.9720 1.9729 416.6352 416.8517 0.0327 -1.0000 -1.0000 3200116 1581993150.90 151.4827 60.0023 32.0000 1.9734 1.9742 416.5983 416.8151 0.0326 -1.0000 -1.0000 3200194 1581993151.00 151.4827 60.0023 32.0000 1.9725 1.9734 416.5706 416.7862 0.0325 -1.0000 -1.0000 3200257 1581993151.10 151.5313 60.0023 32.0000 1.9723 1.9731 416.6794 416.8951 0.0325 -1.0000 -1.0000 3200319 1581993151.20 151.5313 60.0023 32.0000 1.9722 1.9730 416.7726 416.9888 0.0325 -1.0000 -1.0000 3200507 1581993151.30 151.5313 60.0023 32.0000 1.9725 1.9733 416.6954 416.9115 0.0325 -1.0000 -1.0000 3200569 1581993151.40 151.5313 60.0023 32.0000 1.9729 1.9737 416.6424 416.8579 0.0324 -1.0000 -1.0000 3200632 1581993151.50 151.5313 60.0023 32.0000 1.9724 1.9732 416.7454 416.9609 0.0324 -1.0000 -1.0000 3200710 1581993151.60 151.5313 60.0023 32.0000 1.9718 1.9726 416.7383 416.9539 0.0324 -1.0000 -1.0000 3200773 1581993151.70 151.5141 60.0023 32.0000 1.9717 1.9725 416.6513 416.8682 0.0328 -1.0000 -1.0000 3200835 1581993151.80 151.5139 60.0023 32.0000 1.9727 1.9735 416.4037 416.6186 0.0324 -1.0000 -1.0000 3200913 1581993151.90 151.5139 60.0023 32.0000 1.9730 1.9738 416.5265 416.7421 0.0325 -1.0000 -1.0000 3200976 1581993152.00 151.5139 60.0023 32.0000 1.9723 1.9732 416.6262 416.8425 0.0325 -1.0000 -1.0000 3201038 1581993152.10 151.5139 60.0023 32.0000 1.9722 1.9730 416.7670 416.9825 0.0325 -1.0000 -1.0000 3201116 1581993152.20 151.5164 60.0023 32.0000 1.9721 1.9730 416.4740 416.6905 0.0326 -1.0000 -1.0000 3201241 1581993152.30 151.5333 60.0023 32.0000 1.9722 1.9730 416.4782 416.6935 0.0325 -1.0000 -1.0000 3201304 1581993152.40 151.5333 60.0023 32.0000 1.9724 1.9733 416.5366 416.7523 0.0325 -1.0000 -1.0000 3201366 1581993152.50 151.5333 60.0023 32.0000 1.9719 1.9727 416.7194 416.9352 0.0325 -1.0000 -1.0000 3201429 1581993152.60 151.5333 60.0023 32.0000 1.9728 1.9737 416.5227 416.7392 0.0326 -1.0000 -1.0000 3201507 1581993152.70 151.5333 60.0023 32.0000 1.9728 1.9736 416.4796 416.6953 0.0325 -1.0000 -1.0000 3201726 1581993152.80 151.5824 60.0023 32.0000 1.9731 1.9739 416.4605 416.6760 0.0325 -1.0000 -1.0000 3201788 1581993152.90 151.5824 60.0023 32.0000 1.9723 1.9731 416.7001 416.9157 0.0325 -1.0000 -1.0000 3201866 1581993153.00 151.5824 60.0023 32.0000 1.9731 1.9739 416.6334 416.8490 0.0325 -1.0000 -1.0000 3201929 1581993153.10 151.5824 60.0023 32.0000 1.9725 1.9733 416.6017 416.8172 0.0325 -1.0000 -1.0000 3201991 1581993153.20 151.5824 60.0023 32.0000 1.9734 1.9742 416.5057 416.7200 0.0323 -1.0000 -1.0000 3202226 1581993153.30 151.5798 60.0023 32.0000 1.9719 1.9727 416.5684 416.7840 0.0325 -1.0000 -1.0000 3202289 1581993153.40 151.5780 60.0023 32.0000 1.9717 1.9725 416.6593 416.8747 0.0324 -1.0000 -1.0000 3202351 1581993153.50 151.5780 60.0023 32.0000 1.9714 1.9722 416.7496 416.9654 0.0325 -1.0000 -1.0000 3202413 1581993153.60 151.5780 60.0023 32.0000 1.9727 1.9735 416.6629 416.8788 0.0325 -1.0000 -1.0000 3202476 1581993153.70 151.5780 60.0023 32.0000 1.9730 1.9738 416.6463 416.8613 0.0323 -1.0000 -1.0000 3203023 1581993153.80 151.5780 60.0023 32.0000 1.9719 1.9727 416.5995 416.8155 0.0325 -1.0000 -1.0000 3203101 1581993153.90 151.5559 60.0023 32.0000 1.9720 1.9729 416.7076 416.9226 0.0324 -1.0000 -1.0000 3203163 1581993154.00 151.5559 60.0023 32.0000 1.9723 1.9732 416.6072 416.8223 0.0323 -1.0000 -1.0000 3203226 1581993154.10 151.5559 60.0023 32.0000 1.9731 1.9739 416.6004 416.8153 0.0324 -1.0000 -1.0000 3203304 1581993154.20 151.5559 60.0023 32.0000 1.9723 1.9731 416.6450 416.8613 0.0325 -1.0000 -1.0000 3203366 1581993154.30 151.5559 60.0023 32.0000 1.9723 1.9732 416.7819 416.9981 0.0326 -1.0000 -1.0000 3203429 1581993154.40 151.4645 60.0023 32.0000 1.9717 1.9725 416.7117 416.9276 0.0325 -1.0000 -1.0000 3203492 1581993154.50 151.4645 60.0023 32.0000 1.9724 1.9732 416.5046 416.7198 0.0324 -1.0000 -1.0000 3203554 1581993154.60 151.4645 60.0023 32.0000 1.9720 1.9729 416.5155 416.7309 0.0325 -1.0000 -1.0000 3203632 1581993154.70 151.4645 60.0023 32.0000 1.9720 1.9728 416.5376 416.7534 0.0325 -1.0000 -1.0000 3203695 1581993154.80 151.4645 60.0023 32.0000 1.9721 1.9729 416.5931 416.8094 0.0326 -1.0000 -1.0000 3203866 1581993154.90 151.4820 60.0021 32.0000 1.9718 1.9726 416.6634 416.8797 0.0326 -1.0000 -1.0000 3203945 1581993155.00 151.5161 60.0018 32.0000 1.9724 1.9733 416.6167 416.8332 0.0326 -1.0000 -1.0000 3204007 1581993155.10 151.5161 60.0018 32.0000 1.9730 1.9738 416.4710 416.6863 0.0324 -1.0000 -1.0000 3204069 1581993155.20 151.5161 60.0018 32.0000 1.9722 1.9730 416.5431 416.7585 0.0324 -1.0000 -1.0000 3204148 1581993155.30 151.5161 60.0018 32.0000 1.9720 1.9729 416.7848 417.0003 0.0325 -1.0000 -1.0000 3204320 1581993155.40 151.5161 60.0018 32.0000 1.9721 1.9730 416.7857 417.0017 0.0325 -1.0000 -1.0000 3204382 1581993155.50 151.4808 60.0018 32.0000 1.9730 1.9738 416.6044 416.8202 0.0325 -1.0000 -1.0000 3204460 1581993155.60 151.4808 60.0018 32.0000 1.9728 1.9736 416.5342 416.7501 0.0326 -1.0000 -1.0000 3204523 1581993155.70 151.4808 60.0018 32.0000 1.9727 1.9735 416.5541 416.7688 0.0323 -1.0000 -1.0000 3204585 1581993155.80 151.4808 60.0018 32.0000 1.9716 1.9725 416.6372 416.8521 0.0324 -1.0000 -1.0000 3205070 1581993155.90 151.4808 60.0018 32.0000 1.9715 1.9723 416.6793 416.8950 0.0326 -1.0000 -1.0000 3205132 1581993156.00 151.4806 60.0018 32.0000 1.9726 1.9734 416.5605 416.7769 0.0326 -1.0000 -1.0000 3205194 1581993156.10 151.4771 60.0018 32.0000 1.9730 1.9739 416.4462 416.6611 0.0324 -1.0000 -1.0000 3205273 1581993156.20 151.4771 60.0018 32.0000 1.9721 1.9729 416.6065 416.8225 0.0325 -1.0000 -1.0000 3205335 1581993156.30 151.4771 60.0018 32.0000 1.9722 1.9731 416.6850 416.9010 0.0326 -1.0000 -1.0000 3205554 1581993156.40 151.4771 60.0018 32.0000 1.9727 1.9736 416.5827 416.7987 0.0325 -1.0000 -1.0000 3205632 1581993156.50 151.4771 60.0018 32.0000 1.9726 1.9734 416.5665 416.7825 0.0325 -1.0000 -1.0000 3205695 1581993156.60 151.4771 60.0018 32.0000 1.9729 1.9738 416.5088 416.7237 0.0323 -1.0000 -1.0000 3205773 1581993156.70 151.5061 60.0018 32.0000 1.9725 1.9733 416.5491 416.7653 0.0325 -1.0000 -1.0000 3205835 1581993156.80 151.5061 60.0018 32.0000 1.9715 1.9724 416.7478 416.9638 0.0325 -1.0000 -1.0000 3206101 1581993156.90 151.5061 60.0018 32.0000 1.9720 1.9728 416.7016 416.9177 0.0325 -1.0000 -1.0000 3206179 1581993157.00 151.5061 60.0018 32.0000 1.9728 1.9737 416.5167 416.7312 0.0324 -1.0000 -1.0000 3206241 1581993157.10 151.5061 60.0018 32.0000 1.9728 1.9736 416.5853 416.8011 0.0326 -1.0000 -1.0000 3206304 1581993157.20 151.5035 60.0018 32.0000 1.9715 1.9723 416.6945 416.9112 0.0326 -1.0000 -1.0000 3206382 1581993157.30 151.4787 60.0018 32.0000 1.9713 1.9721 416.8298 417.0454 0.0324 -1.0000 -1.0000 3206445 1581993157.40 151.4787 60.0018 32.0000 1.9723 1.9731 416.6347 416.8500 0.0325 -1.0000 -1.0000 3206569 1581993157.50 151.4787 60.0018 32.0000 1.9730 1.9738 416.5487 416.7640 0.0324 -1.0000 -1.0000 3206648 1581993157.60 151.4787 60.0018 32.0000 1.9731 1.9739 416.5341 416.7496 0.0325 -1.0000 -1.0000 3206710 1581993157.70 151.4787 60.0018 32.0000 1.9724 1.9732 416.6785 416.8947 0.0326 -1.0000 -1.0000 3206773 1581993157.80 151.5519 60.0018 32.0000 1.9724 1.9732 416.7050 416.9212 0.0325 -1.0000 -1.0000 3206851 1581993157.90 151.5519 60.0018 32.0000 1.9726 1.9735 416.6938 416.9098 0.0325 -1.0000 -1.0000 3207289 1581993158.00 151.5519 60.0018 32.0000 1.9737 1.9745 416.6577 416.8733 0.0325 -1.0000 -1.0000 3207351 1581993158.10 151.5519 60.0018 32.0000 1.9729 1.9737 416.4913 416.7069 0.0326 -1.0000 -1.0000 3207429 1581993158.20 151.5519 60.0018 32.0000 1.9728 1.9737 416.4920 416.7072 0.0324 -1.0000 -1.0000 3207492 1581993158.30 151.5962 60.0018 32.0000 1.9728 1.9736 416.7595 416.9739 0.0323 -1.0000 -1.0000 3207554 1581993158.40 151.6143 60.0018 32.0000 1.9725 1.9734 416.6984 416.9140 0.0325 -1.0000 -1.0000 3207741 1581993158.50 151.6143 60.0018 32.0000 1.9733 1.9741 416.5957 416.8113 0.0325 -1.0000 -1.0000 3207804 1581993158.60 151.6143 60.0018 32.0000 1.9729 1.9737 416.5181 416.7325 0.0324 -1.0000 -1.0000 3207866 1581993158.70 151.6143 60.0018 32.0000 1.9722 1.9730 416.6939 416.9098 0.0325 -1.0000 -1.0000 3207929 1581993158.80 151.6143 60.0018 32.0000 1.9723 1.9731 416.7519 416.9668 0.0323 -1.0000 -1.0000 3208023 1581993158.90 151.5595 60.0018 32.0000 1.9726 1.9734 416.6730 416.8892 0.0326 -1.0000 -1.0000 3208273 1581993159.00 151.5595 60.0018 32.0000 1.9724 1.9733 416.4680 416.6844 0.0326 -1.0000 -1.0000 3208335 1581993159.10 151.5595 60.0018 32.0000 1.9727 1.9735 416.6261 416.8421 0.0325 -1.0000 -1.0000 3208398 1581993159.20 151.5595 60.0018 32.0000 1.9720 1.9728 416.6868 416.9021 0.0324 -1.0000 -1.0000 3208476 1581993159.30 151.5595 60.0018 32.0000 1.9719 1.9727 416.6335 416.8492 0.0325 -1.0000 -1.0000 3208538 1581993159.40 151.5724 60.0018 32.0000 1.9738 1.9746 416.6560 416.8724 0.0326 -1.0000 -1.0000 3208601 1581993159.50 151.5737 60.0018 32.0000 1.9719 1.9728 416.7414 416.9568 0.0324 -1.0000 -1.0000 3208663 1581993159.60 151.5737 60.0018 32.0000 1.9721 1.9729 416.8105 417.0252 0.0323 -1.0000 -1.0000 3208726 1581993159.70 151.5737 60.0018 32.0000 1.9727 1.9736 416.7230 416.9384 0.0325 -1.0000 -1.0000 3208789 1581993159.80 151.5737 60.0018 32.0000 1.9728 1.9736 416.5410 416.7577 0.0326 -1.0000 -1.0000 3208866 1581993159.90 151.5737 60.0018 32.0000 1.9724 1.9733 416.5694 416.7852 0.0325 -1.0000 -1.0000 3209507 1581993160.00 151.5290 60.0019 32.0000 1.9723 1.9732 416.5997 416.8149 0.0324 -1.0000 -1.0000 3209570 1581993160.10 151.4983 60.0021 32.0000 1.9718 1.9727 416.7460 416.9609 0.0324 -1.0000 -1.0000 3209648 1581993160.20 151.4983 60.0021 32.0000 1.9727 1.9735 416.6214 416.8367 0.0324 -1.0000 -1.0000 3209710 1581993160.30 151.4983 60.0021 32.0000 1.9732 1.9741 416.6435 416.8585 0.0325 -1.0000 -1.0000 3209773 1581993160.40 151.4983 60.0021 32.0000 1.9733 1.9742 416.5635 416.7796 0.0325 -1.0000 -1.0000 3209835 1581993160.50 151.4983 60.0021 32.0000 1.9728 1.9736 416.6472 416.8636 0.0326 -1.0000 -1.0000 3209898 1581993160.60 151.4983 60.0021 32.0000 1.9721 1.9729 416.7510 416.9672 0.0325 -1.0000 -1.0000 3209976 1581993160.70 151.4983 60.0021 32.0000 1.9726 1.9734 416.6039 416.8194 0.0325 -1.0000 -1.0000 3210038 1581993160.80 151.4983 60.0021 32.0000 1.9728 1.9737 416.5542 416.7695 0.0324 -1.0000 -1.0000 3210101 1581993160.90 151.4571 60.0021 32.0000 1.9726 1.9735 416.4929 416.7086 0.0325 -1.0000 -1.0000 3210179 1581993161.00 151.4571 60.0021 32.0000 1.9723 1.9731 416.7705 416.9860 0.0325 -1.0000 -1.0000 3210241 1581993161.10 151.4571 60.0021 32.0000 1.9722 1.9730 416.7547 416.9698 0.0324 -1.0000 -1.0000 3210304 1581993161.20 151.4571 60.0021 32.0000 1.9723 1.9731 416.8100 417.0258 0.0325 -1.0000 -1.0000 3210366 1581993161.30 151.4571 60.0021 32.0000 1.9736 1.9744 416.6246 416.8399 0.0324 -1.0000 -1.0000 3210429 1581993161.40 151.5341 60.0021 32.0000 1.9731 1.9739 416.5959 416.8112 0.0324 -1.0000 -1.0000 3210491 1581993161.50 151.5396 60.0021 32.0000 1.9725 1.9733 416.7369 416.9526 0.0325 -1.0000 -1.0000 3210570 1581993161.60 151.5396 60.0021 32.0000 1.9723 1.9731 416.8035 417.0199 0.0326 -1.0000 -1.0000 3210632 1581993161.70 151.5396 60.0021 32.0000 1.9728 1.9736 416.7020 416.9178 0.0325 -1.0000 -1.0000 3210695 1581993161.80 151.5396 60.0021 32.0000 1.9735 1.9743 416.6280 416.8437 0.0325 -1.0000 -1.0000 3210773 1581993161.90 151.5396 60.0021 32.0000 1.9725 1.9733 416.7436 416.9588 0.0324 -1.0000 -1.0000 3210835 1581993162.00 151.5396 60.0021 32.0000 1.9725 1.9733 416.8227 417.0381 0.0324 -1.0000 -1.0000 3211007 1581993162.10 151.5396 60.0021 32.0000 1.9733 1.9742 416.5943 416.8087 0.0323 -1.0000 -1.0000 3211085 1581993162.20 151.5396 60.0021 32.0000 1.9735 1.9743 416.5630 416.7781 0.0324 -1.0000 -1.0000 3211148 1581993162.30 151.5396 60.0021 32.0000 1.9722 1.9730 416.7088 416.9239 0.0324 -1.0000 -1.0000 3211210 1581993162.40 151.5396 60.0021 32.0000 1.9724 1.9733 416.6692 416.8840 0.0324 -1.0000 -1.0000 3211289 1581993162.50 151.5396 60.0021 32.0000 1.9718 1.9726 416.5883 416.8029 0.0323 -1.0000 -1.0000 3211616 1581993162.60 151.5613 60.0021 32.0000 1.9725 1.9733 416.6211 416.8372 0.0326 -1.0000 -1.0000 3211679 1581993162.70 151.5613 60.0021 32.0000 1.9731 1.9739 416.5133 416.7292 0.0325 -1.0000 -1.0000 3211741 1581993162.80 151.5613 60.0021 32.0000 1.9722 1.9731 416.6126 416.8272 0.0323 -1.0000 -1.0000 3211820 1581993162.90 151.5613 60.0021 32.0000 1.9718 1.9727 416.6548 416.8701 0.0324 -1.0000 -1.0000 3211882 1581993163.00 151.5613 60.0021 32.0000 1.9725 1.9733 416.5041 416.7189 0.0324 -1.0000 -1.0000 3212116 1581993163.10 151.5613 60.0021 32.0000 1.9726 1.9735 416.5336 416.7482 0.0323 -1.0000 -1.0000 3212179 1581993163.20 151.5598 60.0021 32.0000 1.9720 1.9728 416.6339 416.8499 0.0325 -1.0000 -1.0000 3212257 1581993163.30 151.5598 60.0021 32.0000 1.9720 1.9728 416.7234 416.9385 0.0324 -1.0000 -1.0000 3212335 1581993163.40 151.5598 60.0021 32.0000 1.9726 1.9735 416.6596 416.8753 0.0325 -1.0000 -1.0000 3212398 1581993163.50 151.5598 60.0021 32.0000 1.9725 1.9734 416.5072 416.7220 0.0324 -1.0000 -1.0000 3212585 1581993163.60 151.5598 60.0021 32.0000 1.9722 1.9730 416.5215 416.7363 0.0323 -1.0000 -1.0000 3212648 1581993163.70 151.5504 60.0021 32.0000 1.9715 1.9723 416.6818 416.8961 0.0323 -1.0000 -1.0000 3212710 1581993163.80 151.5249 60.0021 32.0000 1.9713 1.9722 416.7239 416.9392 0.0324 -1.0000 -1.0000 3212789 1581993163.90 151.5249 60.0021 32.0000 1.9725 1.9733 416.7152 416.9303 0.0324 -1.0000 -1.0000 3212851 1581993164.00 151.5249 60.0021 32.0000 1.9723 1.9732 416.6435 416.8584 0.0323 -1.0000 -1.0000 3212976 1581993164.10 151.5249 60.0021 32.0000 1.9726 1.9734 416.7005 416.9158 0.0324 -1.0000 -1.0000 3213039 1581993164.20 151.5249 60.0021 32.0000 1.9720 1.9728 416.7591 416.9743 0.0324 -1.0000 -1.0000 3213101 1581993164.30 151.5230 60.0021 32.0000 1.9725 1.9733 416.7122 416.9264 0.0322 -1.0000 -1.0000 3213163 1581993164.40 151.5229 60.0021 32.0000 1.9734 1.9742 416.6038 416.8179 0.0323 -1.0000 -1.0000 3213242 1581993164.50 151.5229 60.0021 32.0000 1.9723 1.9732 416.6038 416.8187 0.0324 -1.0000 -1.0000 3213601 1581993164.60 151.5229 60.0021 32.0000 1.9717 1.9725 416.7856 417.0007 0.0324 -1.0000 -1.0000 3213663 1581993164.70 151.5229 60.0021 32.0000 1.9720 1.9729 416.8299 417.0448 0.0323 -1.0000 -1.0000 3213726 1581993164.80 151.5109 60.0020 32.0000 1.9721 1.9730 416.6493 416.8642 0.0324 -1.0000 -1.0000 3213788 1581993164.90 151.4844 60.0020 32.0000 1.9729 1.9737 416.5300 416.7455 0.0324 -1.0000 -1.0000 3213866 1581993165.00 151.4844 60.0020 32.0000 1.9725 1.9733 416.5284 416.7435 0.0324 -1.0000 -1.0000 3213929 1581993165.10 151.4844 60.0020 32.0000 1.9723 1.9732 416.5980 416.8123 0.0323 -1.0000 -1.0000 3214507 1581993165.20 151.4844 60.0020 32.0000 1.9719 1.9727 416.7760 416.9914 0.0324 -1.0000 -1.0000 3214585 1581993165.30 151.4844 60.0020 32.0000 1.9716 1.9725 416.6696 416.8845 0.0324 -1.0000 -1.0000 3214648 1581993165.40 151.4844 60.0020 32.0000 1.9728 1.9736 416.5564 416.7714 0.0324 -1.0000 -1.0000 3214710 1581993165.50 151.5048 60.0020 32.0000 1.9722 1.9731 416.6487 416.8639 0.0324 -1.0000 -1.0000 3214789 1581993165.60 151.5048 60.0020 32.0000 1.9722 1.9731 416.7757 416.9906 0.0323 -1.0000 -1.0000 3214851 1581993165.70 151.5048 60.0020 32.0000 1.9727 1.9736 416.7297 416.9451 0.0325 -1.0000 -1.0000 3214913 1581993165.80 151.5048 60.0020 32.0000 1.9734 1.9742 416.5958 416.8110 0.0324 -1.0000 -1.0000 3214976 1581993165.90 151.5048 60.0020 32.0000 1.9724 1.9732 416.5404 416.7556 0.0325 -1.0000 -1.0000 3215039 1581993166.00 151.5325 60.0020 32.0000 1.9722 1.9730 416.5740 416.7889 0.0323 -1.0000 -1.0000 3215116 1581993166.10 151.5431 60.0020 32.0000 1.9721 1.9729 416.7121 416.9273 0.0324 -1.0000 -1.0000 3215257 1581993166.20 151.5431 60.0020 32.0000 1.9717 1.9726 416.7152 416.9296 0.0323 -1.0000 -1.0000 3215320 1581993166.30 151.5431 60.0020 32.0000 1.9725 1.9733 416.6234 416.8383 0.0324 -1.0000 -1.0000 3215382 1581993166.40 151.5431 60.0020 32.0000 1.9730 1.9738 416.6426 416.8573 0.0323 -1.0000 -1.0000 3215460 1581993166.50 151.5424 60.0020 32.0000 1.9723 1.9731 416.7477 416.9616 0.0323 -1.0000 -1.0000 3215523 1581993166.60 151.5099 60.0020 32.0000 1.9726 1.9734 416.7510 416.9661 0.0323 -1.0000 -1.0000 3215585 1581993166.70 151.5099 60.0020 32.0000 1.9726 1.9734 416.5595 416.7741 0.0324 -1.0000 -1.0000 3215648 1581993166.80 151.5099 60.0020 32.0000 1.9726 1.9735 416.5065 416.7216 0.0324 -1.0000 -1.0000 3215710 1581993166.90 151.5099 60.0020 32.0000 1.9717 1.9726 416.6367 416.8520 0.0324 -1.0000 -1.0000 3215788 1581993167.00 151.5099 60.0020 32.0000 1.9715 1.9723 416.7834 416.9987 0.0324 -1.0000 -1.0000 3215851 1581993167.10 151.5687 60.0020 32.0000 1.9720 1.9728 416.6112 416.8265 0.0324 -1.0000 -1.0000 3216585 1581993167.20 151.5687 60.0020 32.0000 1.9729 1.9737 416.5061 416.7208 0.0324 -1.0000 -1.0000 3216663 1581993167.30 151.5687 60.0020 32.0000 1.9726 1.9734 416.5252 416.7403 0.0324 -1.0000 -1.0000 3216726 1581993167.40 151.5687 60.0020 32.0000 1.9728 1.9736 416.5733 416.7881 0.0324 -1.0000 -1.0000 3216789 1581993167.50 151.5687 60.0020 32.0000 1.9720 1.9728 416.7025 416.9179 0.0324 -1.0000 -1.0000 3216851 1581993167.60 151.5586 60.0020 32.0000 1.9723 1.9732 416.5574 416.7725 0.0324 -1.0000 -1.0000 3216913 1581993167.70 151.5517 60.0020 32.0000 1.9728 1.9737 416.5051 416.7201 0.0324 -1.0000 -1.0000 3216976 1581993167.80 151.5517 60.0020 32.0000 1.9724 1.9733 416.6017 416.8168 0.0324 -1.0000 -1.0000 3217054 1581993167.90 151.5517 60.0020 32.0000 1.9719 1.9728 416.7127 416.9276 0.0323 -1.0000 -1.0000 3217116 1581993168.00 151.5517 60.0020 32.0000 1.9716 1.9724 416.6801 416.8944 0.0323 -1.0000 -1.0000 3217179 1581993168.10 151.5517 60.0020 32.0000 1.9726 1.9735 416.6223 416.8372 0.0324 -1.0000 -1.0000 3217382 1581993168.20 151.5602 60.0020 32.0000 1.9730 1.9738 416.4916 416.7067 0.0324 -1.0000 -1.0000 3217445 1581993168.30 151.5602 60.0020 32.0000 1.9721 1.9729 416.6618 416.8763 0.0323 -1.0000 -1.0000 3217507 1581993168.40 151.5602 60.0020 32.0000 1.9714 1.9722 416.7364 416.9513 0.0324 -1.0000 -1.0000 3217585 1581993168.50 151.5602 60.0020 32.0000 1.9717 1.9725 416.7299 416.9451 0.0324 -1.0000 -1.0000 3217648 1581993168.60 151.5602 60.0020 32.0000 1.9716 1.9724 416.6397 416.8540 0.0323 -1.0000 -1.0000 3217726 1581993168.70 151.5602 60.0020 32.0000 1.9720 1.9728 416.5588 416.7741 0.0325 -1.0000 -1.0000 3217788 1581993168.80 151.5134 60.0020 32.0000 1.9712 1.9720 416.6688 416.8839 0.0324 -1.0000 -1.0000 3217851 1581993168.90 151.5134 60.0020 32.0000 1.9723 1.9732 416.7489 416.9637 0.0323 -1.0000 -1.0000 3217913 1581993169.00 151.5134 60.0020 32.0000 1.9722 1.9731 416.6500 416.8647 0.0324 -1.0000 -1.0000 3217976 1581993169.10 151.5134 60.0020 32.0000 1.9724 1.9732 416.4709 416.6869 0.0325 -1.0000 -1.0000 3218038 1581993169.20 151.5134 60.0020 32.0000 1.9724 1.9732 416.4814 416.6965 0.0324 -1.0000 -1.0000 3218116 1581993169.30 151.4585 60.0020 32.0000 1.9718 1.9727 416.5350 416.7489 0.0322 -1.0000 -1.0000 3218179 1581993169.40 151.4585 60.0020 32.0000 1.9724 1.9732 416.7708 416.9855 0.0323 -1.0000 -1.0000 3218241 1581993169.50 151.4585 60.0020 32.0000 1.9729 1.9737 416.6233 416.8381 0.0323 -1.0000 -1.0000 3218320 1581993169.60 151.4585 60.0020 32.0000 1.9728 1.9737 416.6000 416.8146 0.0324 -1.0000 -1.0000 3218382 1581993169.70 151.4585 60.0020 32.0000 1.9733 1.9741 416.5512 416.7658 0.0323 -1.0000 -1.0000 3218445 1581993169.80 151.4123 60.0020 32.0000 1.9728 1.9736 416.7867 417.0015 0.0323 -1.0000 -1.0000 3218523 1581993169.90 151.3780 60.0021 32.0000 1.9719 1.9727 416.7638 416.9778 0.0322 -1.0000 -1.0000 3218585 1581993170.00 151.3780 60.0021 32.0000 1.9726 1.9735 416.5837 416.7983 0.0324 -1.0000 -1.0000 3218648 1581993170.10 151.3780 60.0021 32.0000 1.9718 1.9726 416.5404 416.7551 0.0324 -1.0000 -1.0000 3218726 1581993170.20 151.3780 60.0021 32.0000 1.9708 1.9716 416.6752 416.8899 0.0323 -1.0000 -1.0000 3218851 1581993170.30 151.3780 60.0021 32.0000 1.9714 1.9722 416.7003 416.9144 0.0323 -1.0000 -1.0000 3218913 1581993170.40 151.4795 60.0021 32.0000 1.9727 1.9735 416.7620 416.9757 0.0323 -1.0000 -1.0000 3218976 1581993170.50 151.4795 60.0021 32.0000 1.9724 1.9733 416.5677 416.7831 0.0324 -1.0000 -1.0000 3219039 1581993170.60 151.4795 60.0021 32.0000 1.9723 1.9732 416.6216 416.8365 0.0324 -1.0000 -1.0000 3219116 1581993170.70 151.4795 60.0021 32.0000 1.9722 1.9730 416.7457 416.9610 0.0324 -1.0000 -1.0000 3219585 1581993170.80 151.4795 60.0021 32.0000 1.9721 1.9730 416.7753 416.9896 0.0322 -1.0000 -1.0000 3219663 1581993170.90 151.4795 60.0021 32.0000 1.9726 1.9734 416.6656 416.8795 0.0322 -1.0000 -1.0000 3219726 1581993171.00 151.4795 60.0021 32.0000 1.9725 1.9733 416.6549 416.8696 0.0324 -1.0000 -1.0000 3219788 1581993171.10 151.4795 60.0021 32.0000 1.9724 1.9732 416.7139 416.9294 0.0324 -1.0000 -1.0000 3219851 1581993171.20 151.4795 60.0021 32.0000 1.9717 1.9725 416.7621 416.9767 0.0323 -1.0000 -1.0000 3219929 1581993171.30 151.4795 60.0021 32.0000 1.9715 1.9723 416.7098 416.9254 0.0325 -1.0000 -1.0000 3220101 1581993171.40 151.4795 60.0021 32.0000 1.9725 1.9734 416.5743 416.7893 0.0323 -1.0000 -1.0000 3220163 1581993171.50 151.4887 60.0021 32.0000 1.9731 1.9740 416.5452 416.7600 0.0324 -1.0000 -1.0000 3220241 1581993171.60 151.5116 60.0021 32.0000 1.9729 1.9737 416.5834 416.7979 0.0323 -1.0000 -1.0000 3220304 1581993171.70 151.5116 60.0021 32.0000 1.9727 1.9735 416.8922 417.1053 0.0321 -1.0000 -1.0000 3220366 1581993171.80 151.5116 60.0021 32.0000 1.9724 1.9732 416.7305 416.9452 0.0324 -1.0000 -1.0000 3220616 1581993171.90 151.5116 60.0021 32.0000 1.9725 1.9734 416.5885 416.8030 0.0323 -1.0000 -1.0000 3220679 1581993172.00 151.5116 60.0021 32.0000 1.9734 1.9742 416.5655 416.7798 0.0323 -1.0000 -1.0000 3220742 1581993172.10 151.6020 60.0021 32.0000 1.9720 1.9729 416.7523 416.9669 0.0323 -1.0000 -1.0000 3220804 1581993172.20 151.6020 60.0021 32.0000 1.9728 1.9736 416.6732 416.8869 0.0321 -1.0000 -1.0000 3220866 1581993172.30 151.5290 60.0021 32.0000 1.9727 1.9735 416.4514 416.6651 0.0322 -1.0000 -1.0000 3221069 1581993172.40 151.5290 60.0021 32.0000 1.9720 1.9729 416.5850 416.7989 0.0322 -1.0000 -1.0000 3221148 1581993172.50 151.5290 60.0021 32.0000 1.9722 1.9730 416.7018 416.9164 0.0324 -1.0000 -1.0000 3221210 1581993172.60 151.4927 60.0021 32.0000 1.9713 1.9722 416.7685 416.9822 0.0321 -1.0000 -1.0000 3221288 1581993172.70 151.4552 60.0021 32.0000 1.9721 1.9730 416.7334 416.9478 0.0322 -1.0000 -1.0000 3221351 1581993172.80 151.4552 60.0021 32.0000 1.9723 1.9731 416.5503 416.7640 0.0322 -1.0000 -1.0000 3221569 1581993172.90 151.4552 60.0021 32.0000 1.9723 1.9731 416.5182 416.7328 0.0323 -1.0000 -1.0000 3221648 1581993173.00 151.4552 60.0021 32.0000 1.9714 1.9722 416.6200 416.8348 0.0324 -1.0000 -1.0000 3221710 1581993173.10 151.4552 60.0021 32.0000 1.9714 1.9723 416.7836 416.9991 0.0324 -1.0000 -1.0000 3221773 1581993173.20 151.4692 60.0021 32.0000 1.9723 1.9731 416.6583 416.8732 0.0323 -1.0000 -1.0000 3221835 1581993173.30 151.4692 60.0021 32.0000 1.9730 1.9739 416.4745 416.6885 0.0322 -1.0000 -1.0000 3222616 1581993173.40 151.4692 60.0021 32.0000 1.9721 1.9730 416.5925 416.8063 0.0322 -1.0000 -1.0000 3222679 1581993173.50 151.4692 60.0021 32.0000 1.9715 1.9723 416.7224 416.9370 0.0324 -1.0000 -1.0000 3222757 1581993173.60 151.4692 60.0021 32.0000 1.9718 1.9726 416.6913 416.9052 0.0322 -1.0000 -1.0000 3222820 1581993173.70 151.4142 60.0021 32.0000 1.9723 1.9732 416.5562 416.7708 0.0324 -1.0000 -1.0000 3222882 1581993173.80 151.4142 60.0021 32.0000 1.9730 1.9738 416.5261 416.7419 0.0326 -1.0000 -1.0000 3222945 1581993173.90 151.4142 60.0021 32.0000 1.9718 1.9726 416.6293 416.8435 0.0323 -1.0000 -1.0000 3223023 1581993174.00 151.4142 60.0021 32.0000 1.9721 1.9729 416.8177 417.0329 0.0324 -1.0000 -1.0000 3223070 1581993174.10 151.4142 60.0021 32.0000 1.9723 1.9731 416.7189 416.9339 0.0323 -1.0000 -1.0000 3223148 1581993174.20 151.4142 60.0021 32.0000 1.9732 1.9741 416.4935 416.7079 0.0323 -1.0000 -1.0000 3223210 1581993174.30 151.4174 60.0021 32.0000 1.9734 1.9742 416.4985 416.7127 0.0322 -1.0000 -1.0000 3223273 1581993174.40 151.4174 60.0021 32.0000 1.9730 1.9738 416.7410 416.9548 0.0323 -1.0000 -1.0000 3223351 1581993174.50 151.4174 60.0021 32.0000 1.9725 1.9733 416.6485 416.8633 0.0324 -1.0000 -1.0000 3223413 1581993174.60 151.4174 60.0021 32.0000 1.9731 1.9740 416.5868 416.8011 0.0323 -1.0000 -1.0000 3223492 1581993174.70 151.4174 60.0021 32.0000 1.9730 1.9738 416.5699 416.7839 0.0322 -1.0000 -1.0000 3223554 1581993174.80 151.4508 60.0017 32.0000 1.9724 1.9732 416.7648 416.9792 0.0323 -1.0000 -1.0000 3223616 1581993174.90 151.4508 60.0017 32.0000 1.9724 1.9732 416.7332 416.9481 0.0324 -1.0000 -1.0000 3223976 1581993175.00 151.4508 60.0017 32.0000 1.9729 1.9738 416.6587 416.8744 0.0325 -1.0000 -1.0000 3224038 1581993175.10 151.4508 60.0017 32.0000 1.9733 1.9741 416.6190 416.8350 0.0325 -1.0000 -1.0000 3224101 1581993175.20 151.4508 60.0017 32.0000 1.9729 1.9738 416.5466 416.7623 0.0325 -1.0000 -1.0000 3224163 1581993175.30 151.4508 60.0017 32.0000 1.9723 1.9731 416.5951 416.8090 0.0322 -1.0000 -1.0000 3224226 1581993175.40 151.4559 60.0017 32.0000 1.9721 1.9730 416.6964 416.9113 0.0324 -1.0000 -1.0000 3225116 1581993175.50 151.5336 60.0017 32.0000 1.9732 1.9740 416.5897 416.8049 0.0324 -1.0000 -1.0000 3225195 1581993175.60 151.5336 60.0017 32.0000 1.9730 1.9739 416.5613 416.7760 0.0323 -1.0000 -1.0000 3225257 1581993175.70 151.5336 60.0017 32.0000 1.9725 1.9733 416.7224 416.9379 0.0324 -1.0000 -1.0000 3225320 1581993175.80 151.5336 60.0017 32.0000 1.9718 1.9727 416.7948 417.0099 0.0324 -1.0000 -1.0000 3225398 1581993175.90 151.5336 60.0017 32.0000 1.9730 1.9738 416.6232 416.8376 0.0322 -1.0000 -1.0000 3225460 1581993176.00 151.5977 60.0017 32.0000 1.9730 1.9739 416.5183 416.7335 0.0324 -1.0000 -1.0000 3225523 1581993176.10 151.5977 60.0017 32.0000 1.9735 1.9743 416.5311 416.7461 0.0324 -1.0000 -1.0000 3225585 1581993176.20 151.5977 60.0017 32.0000 1.9726 1.9735 416.5902 416.8049 0.0323 -1.0000 -1.0000 3225648 1581993176.30 151.5977 60.0017 32.0000 1.9723 1.9732 416.6408 416.8558 0.0324 -1.0000 -1.0000 3225710 1581993176.40 151.5977 60.0017 32.0000 1.9725 1.9734 416.6835 416.8983 0.0323 -1.0000 -1.0000 3225788 1581993176.50 151.5793 60.0017 32.0000 1.9719 1.9727 416.4489 416.6640 0.0324 -1.0000 -1.0000 3225851 1581993176.60 151.5760 60.0017 32.0000 1.9726 1.9734 416.4806 416.6960 0.0324 -1.0000 -1.0000 3225929 1581993176.70 151.5760 60.0017 32.0000 1.9717 1.9726 416.7218 416.9367 0.0324 -1.0000 -1.0000 3225991 1581993176.80 151.5760 60.0017 32.0000 1.9731 1.9740 416.6533 416.8691 0.0325 -1.0000 -1.0000 3226054 1581993176.90 151.5760 60.0017 32.0000 1.9736 1.9744 416.5482 416.7646 0.0326 -1.0000 -1.0000 3226241 1581993177.00 151.5719 60.0017 32.0000 1.9724 1.9732 416.5979 416.8125 0.0323 -1.0000 -1.0000 3226304 1581993177.10 151.4756 60.0017 32.0000 1.9717 1.9725 416.6697 416.8839 0.0323 -1.0000 -1.0000 3226366 1581993177.20 151.4756 60.0017 32.0000 1.9717 1.9726 416.7140 416.9291 0.0324 -1.0000 -1.0000 3226445 1581993177.30 151.5068 60.0017 32.0000 1.9721 1.9730 416.6501 416.8640 0.0322 -1.0000 -1.0000 3226507 1581993177.40 151.5098 60.0017 32.0000 1.9725 1.9733 416.5588 416.7741 0.0325 -1.0000 -1.0000 3226569 1581993177.50 151.5098 60.0017 32.0000 1.9721 1.9730 416.5518 416.7672 0.0324 -1.0000 -1.0000 3226632 1581993177.60 151.5098 60.0017 32.0000 1.9721 1.9730 416.6000 416.8153 0.0324 -1.0000 -1.0000 3226695 1581993177.70 151.5098 60.0017 32.0000 1.9715 1.9724 416.7722 416.9881 0.0326 -1.0000 -1.0000 3226757 1581993177.80 151.5098 60.0017 32.0000 1.9728 1.9736 416.6592 416.8740 0.0322 -1.0000 -1.0000 3226835 1581993177.90 151.5098 60.0017 32.0000 1.9736 1.9745 416.5346 416.7504 0.0325 -1.0000 -1.0000 3226898 1581993178.00 151.5098 60.0017 32.0000 1.9726 1.9734 416.6197 416.8352 0.0325 -1.0000 -1.0000 3226960 1581993178.10 151.5096 60.0017 32.0000 1.9721 1.9729 416.7161 416.9325 0.0327 -1.0000 -1.0000 3227039 1581993178.20 151.5084 60.0017 32.0000 1.9730 1.9738 416.6541 416.8705 0.0325 -1.0000 -1.0000 3227101 1581993178.30 151.5084 60.0017 32.0000 1.9727 1.9735 416.5609 416.7757 0.0323 -1.0000 -1.0000 3227163 1581993178.40 151.5084 60.0017 32.0000 1.9736 1.9744 416.5712 416.7860 0.0324 -1.0000 -1.0000 3227242 1581993178.50 151.5084 60.0017 32.0000 1.9729 1.9737 416.6244 416.8395 0.0323 -1.0000 -1.0000 3227741 1581993178.60 151.5084 60.0017 32.0000 1.9723 1.9731 416.8414 417.0559 0.0324 -1.0000 -1.0000 3227804 1581993178.70 151.5084 60.0017 32.0000 1.9723 1.9732 416.7092 416.9250 0.0325 -1.0000 -1.0000 3227866 1581993178.80 151.5084 60.0017 32.0000 1.9734 1.9742 416.6451 416.8599 0.0324 -1.0000 -1.0000 3227929 1581993178.90 151.5084 60.0017 32.0000 1.9731 1.9739 416.5962 416.8118 0.0325 -1.0000 -1.0000 3228023 1581993179.00 151.5084 60.0017 32.0000 1.9724 1.9732 416.7753 416.9910 0.0324 -1.0000 -1.0000 3228085 1581993179.10 151.5084 60.0017 32.0000 1.9722 1.9731 416.8264 417.0419 0.0325 -1.0000 -1.0000 3228148 1581993179.20 151.5084 60.0017 32.0000 1.9726 1.9735 416.6153 416.8312 0.0325 -1.0000 -1.0000 3228210 1581993179.30 151.5515 60.0017 32.0000 1.9724 1.9732 416.5256 416.7410 0.0324 -1.0000 -1.0000 3228273 1581993179.40 151.5515 60.0017 32.0000 1.9726 1.9734 416.6161 416.8316 0.0325 -1.0000 -1.0000 3228351 1581993179.50 151.5515 60.0017 32.0000 1.9717 1.9726 416.8328 417.0476 0.0324 -1.0000 -1.0000 3228616 1581993179.60 151.5515 60.0017 32.0000 1.9725 1.9734 416.7372 416.9530 0.0326 -1.0000 -1.0000 3228679 1581993179.70 151.5515 60.0017 32.0000 1.9729 1.9738 416.6334 416.8490 0.0324 -1.0000 -1.0000 3228742 1581993179.80 151.5416 60.0020 32.0000 1.9730 1.9739 416.5636 416.7792 0.0325 -1.0000 -1.0000 3228804 1581993179.90 151.5416 60.0020 32.0000 1.9723 1.9732 416.7184 416.9346 0.0326 -1.0000 -1.0000 3228866 1581993180.00 151.5416 60.0020 32.0000 1.9719 1.9728 416.7094 416.9256 0.0325 -1.0000 -1.0000 3229007 1581993180.10 151.5416 60.0020 32.0000 1.9730 1.9738 416.6385 416.8542 0.0325 -1.0000 -1.0000 3229085 1581993180.20 151.5416 60.0020 32.0000 1.9722 1.9731 416.6391 416.8542 0.0324 -1.0000 -1.0000 3229148 1581993180.30 151.5416 60.0020 32.0000 1.9715 1.9724 416.7519 416.9677 0.0325 -1.0000 -1.0000 3229210 1581993180.40 151.5416 60.0020 32.0000 1.9711 1.9719 416.7305 416.9466 0.0325 -1.0000 -1.0000 3229273 1581993180.50 151.5150 60.0020 32.0000 1.9725 1.9734 416.5468 416.7631 0.0326 -1.0000 -1.0000 3229507 1581993180.60 151.5150 60.0020 32.0000 1.9723 1.9732 416.5179 416.7338 0.0325 -1.0000 -1.0000 3229569 1581993180.70 151.5150 60.0020 32.0000 1.9726 1.9734 416.7226 416.9381 0.0325 -1.0000 -1.0000 3229632 1581993180.80 151.5150 60.0020 32.0000 1.9716 1.9725 416.7261 416.9415 0.0324 -1.0000 -1.0000 3229695 1581993180.90 151.5150 60.0020 32.0000 1.9722 1.9730 416.7547 416.9697 0.0324 -1.0000 -1.0000 3229773 1581993181.00 151.5150 60.0020 32.0000 1.9731 1.9739 416.5702 416.7860 0.0325 -1.0000 -1.0000 3230210 1581993181.10 151.5150 60.0020 32.0000 1.9732 1.9740 416.5451 416.7598 0.0323 -1.0000 -1.0000 3230288 1581993181.20 151.5150 60.0020 32.0000 1.9714 1.9723 416.6478 416.8635 0.0325 -1.0000 -1.0000 3230351 1581993181.30 151.5150 60.0020 32.0000 1.9720 1.9729 416.5910 416.8058 0.0324 -1.0000 -1.0000 3230413 1581993181.40 151.5150 60.0020 32.0000 1.9728 1.9736 416.4903 416.7058 0.0325 -1.0000 -1.0000 3230476 1581993181.50 151.5150 60.0020 32.0000 1.9712 1.9720 416.5788 416.7943 0.0325 -1.0000 -1.0000 3230554 1581993181.60 151.5158 60.0020 32.0000 1.9716 1.9724 416.7408 416.9568 0.0325 -1.0000 -1.0000 3230616 1581993181.70 151.5189 60.0020 32.0000 1.9717 1.9726 416.6619 416.8779 0.0325 -1.0000 -1.0000 3230679 1581993181.80 151.5189 60.0020 32.0000 1.9723 1.9731 416.5813 416.7971 0.0325 -1.0000 -1.0000 3230742 1581993181.90 151.5189 60.0020 32.0000 1.9731 1.9739 416.5883 416.8044 0.0325 -1.0000 -1.0000 3230804 1581993182.00 151.5189 60.0020 32.0000 1.9717 1.9725 416.5772 416.7930 0.0326 -1.0000 -1.0000 3230866 1581993182.10 151.5189 60.0020 32.0000 1.9717 1.9725 416.6763 416.8926 0.0325 -1.0000 -1.0000 3230960 1581993182.20 151.4400 60.0020 32.0000 1.9709 1.9717 416.7540 416.9699 0.0325 -1.0000 -1.0000 3231023 1581993182.30 151.4400 60.0020 32.0000 1.9714 1.9722 416.6495 416.8657 0.0325 -1.0000 -1.0000 3231085 1581993182.40 151.4299 60.0020 32.0000 1.9725 1.9733 416.5790 416.7946 0.0325 -1.0000 -1.0000 3231148 1581993182.50 151.4245 60.0020 32.0000 1.9722 1.9731 416.6410 416.8561 0.0324 -1.0000 -1.0000 3231429 1581993182.60 151.4245 60.0020 32.0000 1.9718 1.9727 416.8030 417.0189 0.0325 -1.0000 -1.0000 3231507 1581993182.70 151.4794 60.0020 32.0000 1.9717 1.9725 416.7486 416.9641 0.0327 -1.0000 -1.0000 3231569 1581993182.80 151.4794 60.0020 32.0000 1.9723 1.9732 416.6225 416.8386 0.0325 -1.0000 -1.0000 3231632 1581993182.90 151.4794 60.0020 32.0000 1.9725 1.9734 416.4929 416.7084 0.0324 -1.0000 -1.0000 3231695 1581993183.00 151.4794 60.0020 32.0000 1.9728 1.9736 416.5389 416.7541 0.0324 -1.0000 -1.0000 3231757 1581993183.10 151.4794 60.0020 32.0000 1.9722 1.9731 416.6565 416.8721 0.0325 -1.0000 -1.0000 3231991 1581993183.20 151.4794 60.0020 32.0000 1.9715 1.9724 416.7741 416.9901 0.0325 -1.0000 -1.0000 3232054 1581993183.30 151.4929 60.0020 32.0000 1.9731 1.9740 416.6023 416.8180 0.0324 -1.0000 -1.0000 3232116 1581993183.40 151.4929 60.0020 32.0000 1.9728 1.9737 416.5150 416.7310 0.0325 -1.0000 -1.0000 3232179 1581993183.50 151.4929 60.0020 32.0000 1.9726 1.9735 416.5551 416.7701 0.0324 -1.0000 -1.0000 3232257 1581993183.60 151.4929 60.0020 32.0000 1.9720 1.9728 416.7627 416.9780 0.0324 -1.0000 -1.0000 3232601 1581993183.70 151.4929 60.0020 32.0000 1.9719 1.9727 416.7340 416.9490 0.0324 -1.0000 -1.0000 3232663 1581993183.80 151.4929 60.0020 32.0000 1.9725 1.9734 416.5392 416.7551 0.0325 -1.0000 -1.0000 3232742 1581993183.90 151.4929 60.0020 32.0000 1.9724 1.9732 416.5879 416.8036 0.0325 -1.0000 -1.0000 3232804 1581993184.00 151.4929 60.0020 32.0000 1.9723 1.9731 416.7136 416.9305 0.0327 -1.0000 -1.0000 3232866 1581993184.10 151.4929 60.0020 32.0000 1.9712 1.9720 416.7660 416.9823 0.0325 -1.0000 -1.0000 3233101 1581993184.20 151.4929 60.0020 32.0000 1.9711 1.9720 416.7377 416.9538 0.0326 -1.0000 -1.0000 3233163 1581993184.30 151.4929 60.0020 32.0000 1.9723 1.9731 416.5670 416.7831 0.0325 -1.0000 -1.0000 3233226 1581993184.40 151.4739 60.0020 32.0000 1.9730 1.9738 416.4744 416.6892 0.0324 -1.0000 -1.0000 3233304 1581993184.50 151.4739 60.0020 32.0000 1.9720 1.9728 416.6240 416.8399 0.0325 -1.0000 -1.0000 3233366 1581993184.60 151.4739 60.0020 32.0000 1.9716 1.9725 416.7390 416.9542 0.0324 -1.0000 -1.0000 3233616 1581993184.70 151.4739 60.0020 32.0000 1.9720 1.9728 416.6426 416.8582 0.0324 -1.0000 -1.0000 3233679 1581993184.80 151.5145 60.0020 32.0000 1.9724 1.9733 416.5270 416.7415 0.0324 -1.0000 -1.0000 3233741 1581993184.90 151.5145 60.0020 32.0000 1.9724 1.9732 416.5188 416.7344 0.0325 -1.0000 -1.0000 3233820 1581993185.00 151.5555 60.0028 32.0000 1.9721 1.9729 416.6261 416.8423 0.0325 -1.0000 -1.0000 3233882 1581993185.10 151.5555 60.0028 32.0000 1.9715 1.9723 416.7074 416.9227 0.0324 -1.0000 -1.0000 3234101 1581993185.20 151.5555 60.0028 32.0000 1.9729 1.9737 416.7631 416.9783 0.0324 -1.0000 -1.0000 3234179 1581993185.30 151.5555 60.0028 32.0000 1.9733 1.9741 416.6673 416.8841 0.0327 -1.0000 -1.0000 3234241 1581993185.40 151.5555 60.0028 32.0000 1.9725 1.9733 416.5429 416.7590 0.0325 -1.0000 -1.0000 3234304 1581993185.50 151.5555 60.0028 32.0000 1.9720 1.9728 416.7095 416.9251 0.0324 -1.0000 -1.0000 3234382 1581993185.60 151.5445 60.0028 32.0000 1.9708 1.9717 416.6883 416.9042 0.0326 -1.0000 -1.0000 3235210 1581993185.70 151.5445 60.0028 32.0000 1.9718 1.9726 416.7453 416.9619 0.0326 -1.0000 -1.0000 3235273 1581993185.80 151.5445 60.0028 32.0000 1.9717 1.9726 416.6669 416.8831 0.0325 -1.0000 -1.0000 3235351 1581993185.90 151.5445 60.0028 32.0000 1.9719 1.9727 416.6001 416.8154 0.0324 -1.0000 -1.0000 3235413 1581993186.00 151.5445 60.0028 32.0000 1.9717 1.9725 416.7579 416.9736 0.0325 -1.0000 -1.0000 3235476 1581993186.10 151.5445 60.0028 32.0000 1.9713 1.9722 416.6920 416.9074 0.0324 -1.0000 -1.0000 3235554 1581993186.20 151.5205 60.0028 32.0000 1.9724 1.9733 416.6385 416.8533 0.0323 -1.0000 -1.0000 3235616 1581993186.30 151.5205 60.0028 32.0000 1.9731 1.9739 416.5852 416.7999 0.0324 -1.0000 -1.0000 3235679 1581993186.40 151.5205 60.0028 32.0000 1.9730 1.9738 416.5551 416.7708 0.0325 -1.0000 -1.0000 3235757 1581993186.50 151.5205 60.0028 32.0000 1.9722 1.9730 416.6086 416.8242 0.0325 -1.0000 -1.0000 3235820 1581993186.60 151.5205 60.0028 32.0000 1.9710 1.9718 416.7881 417.0037 0.0324 -1.0000 -1.0000 3235882 1581993186.70 151.5523 60.0028 32.0000 1.9717 1.9726 416.6993 416.9152 0.0325 -1.0000 -1.0000 3235945 1581993186.80 151.5541 60.0028 32.0000 1.9732 1.9740 416.5445 416.7590 0.0322 -1.0000 -1.0000 3236007 1581993186.90 151.5541 60.0028 32.0000 1.9722 1.9731 416.5466 416.7616 0.0325 -1.0000 -1.0000 3236085 1581993187.00 151.5541 60.0028 32.0000 1.9719 1.9727 416.7950 417.0114 0.0325 -1.0000 -1.0000 3236148 1581993187.10 151.5541 60.0028 32.0000 1.9723 1.9731 416.7695 416.9843 0.0324 -1.0000 -1.0000 3236210 1581993187.20 151.5401 60.0028 32.0000 1.9724 1.9733 416.6539 416.8688 0.0324 -1.0000 -1.0000 3236288 1581993187.30 151.4453 60.0028 32.0000 1.9727 1.9736 416.4861 416.7012 0.0324 -1.0000 -1.0000 3236351 1581993187.40 151.4759 60.0028 32.0000 1.9722 1.9730 416.6670 416.8821 0.0323 -1.0000 -1.0000 3236413 1581993187.50 151.4759 60.0028 32.0000 1.9713 1.9722 416.7308 416.9460 0.0325 -1.0000 -1.0000 3236491 1581993187.60 151.4759 60.0028 32.0000 1.9720 1.9728 416.8334 417.0497 0.0325 -1.0000 -1.0000 3236554 1581993187.70 151.4759 60.0028 32.0000 1.9742 1.9751 416.6115 416.8270 0.0325 -1.0000 -1.0000 3236616 1581993187.80 151.4750 60.0028 32.0000 1.9733 1.9742 416.4276 416.6432 0.0325 -1.0000 -1.0000 3236679 1581993187.90 151.4750 60.0028 32.0000 1.9723 1.9731 416.5110 416.7265 0.0324 -1.0000 -1.0000 3236742 1581993188.00 151.4750 60.0028 32.0000 1.9718 1.9726 416.7061 416.9206 0.0323 -1.0000 -1.0000 3236804 1581993188.10 151.4750 60.0028 32.0000 1.9724 1.9732 416.6508 416.8658 0.0324 -1.0000 -1.0000 3236882 1581993188.20 151.4750 60.0028 32.0000 1.9729 1.9737 416.5606 416.7753 0.0323 -1.0000 -1.0000 3237054 1581993188.30 151.4750 60.0028 32.0000 1.9727 1.9736 416.5831 416.7985 0.0324 -1.0000 -1.0000 3237116 1581993188.40 151.4750 60.0028 32.0000 1.9720 1.9728 416.6984 416.9142 0.0326 -1.0000 -1.0000 3237195 1581993188.50 151.4750 60.0028 32.0000 1.9716 1.9725 416.7367 416.9527 0.0325 -1.0000 -1.0000 3237257 1581993188.60 151.4750 60.0028 32.0000 1.9720 1.9728 416.7634 416.9785 0.0324 -1.0000 -1.0000 3237335 1581993188.70 151.4750 60.0028 32.0000 1.9735 1.9743 416.6128 416.8284 0.0325 -1.0000 -1.0000 3237820 1581993188.80 151.4750 60.0028 32.0000 1.9731 1.9740 416.5123 416.7274 0.0324 -1.0000 -1.0000 3237882 1581993188.90 151.4750 60.0028 32.0000 1.9730 1.9739 416.7272 416.9424 0.0324 -1.0000 -1.0000 3237960 1581993189.00 151.4750 60.0028 32.0000 1.9719 1.9727 416.7370 416.9526 0.0324 -1.0000 -1.0000 3238023 1581993189.10 151.4750 60.0028 32.0000 1.9721 1.9730 416.8119 417.0273 0.0324 -1.0000 -1.0000 3238085 1581993189.20 151.4405 60.0028 32.0000 1.9730 1.9738 416.6848 416.9013 0.0325 -1.0000 -1.0000 3238241 1581993189.30 151.4405 60.0028 32.0000 1.9728 1.9737 416.5831 416.7979 0.0324 -1.0000 -1.0000 3238288 1581993189.40 151.4405 60.0028 32.0000 1.9725 1.9733 416.5579 416.7728 0.0324 -1.0000 -1.0000 3238366 1581993189.50 151.4405 60.0028 32.0000 1.9716 1.9725 416.7507 416.9668 0.0325 -1.0000 -1.0000 3238429 1581993189.60 151.4405 60.0028 32.0000 1.9723 1.9732 416.6508 416.8664 0.0325 -1.0000 -1.0000 3238491 1581993189.70 151.4693 60.0028 32.0000 1.9730 1.9738 416.6211 416.8365 0.0324 -1.0000 -1.0000 3238726 1581993189.80 151.4878 60.0028 32.0000 1.9734 1.9742 416.6125 416.8290 0.0326 -1.0000 -1.0000 3238804 1581993189.90 151.4878 60.0028 32.0000 1.9729 1.9737 416.7168 416.9326 0.0325 -1.0000 -1.0000 3238866 1581993190.00 151.4878 60.0028 32.0000 1.9723 1.9732 416.7727 416.9886 0.0325 -1.0000 -1.0000 3238929 1581993190.10 151.4878 60.0028 32.0000 1.9717 1.9725 416.8171 417.0331 0.0325 -1.0000 -1.0000 3238992 1581993190.20 151.5725 60.0027 32.0000 1.9719 1.9728 416.6728 416.8883 0.0324 -1.0000 -1.0000 3239054 1581993190.30 151.5630 60.0027 32.0000 1.9730 1.9738 416.5682 416.7821 0.0322 -1.0000 -1.0000 3239116 1581993190.40 151.5439 60.0027 32.0000 1.9729 1.9737 416.6941 416.9096 0.0325 -1.0000 -1.0000 3239195 1581993190.50 151.5439 60.0027 32.0000 1.9726 1.9735 416.7394 416.9547 0.0324 -1.0000 -1.0000 3239257 1581993190.60 151.5439 60.0027 32.0000 1.9719 1.9727 416.7522 416.9678 0.0325 -1.0000 -1.0000 3239335 1581993190.70 151.5439 60.0027 32.0000 1.9730 1.9739 416.5881 416.8035 0.0325 -1.0000 -1.0000 3239398 1581993190.80 151.5439 60.0027 32.0000 1.9723 1.9732 416.6680 416.8833 0.0324 -1.0000 -1.0000 3239866 1581993190.90 151.5460 60.0027 32.0000 1.9716 1.9724 416.6651 416.8807 0.0325 -1.0000 -1.0000 3239945 1581993191.00 151.5460 60.0027 32.0000 1.9717 1.9726 416.7842 416.9998 0.0324 -1.0000 -1.0000 3240007 1581993191.10 151.5460 60.0027 32.0000 1.9720 1.9729 416.8192 417.0354 0.0325 -1.0000 -1.0000 3240069 1581993191.20 151.5460 60.0027 32.0000 1.9728 1.9736 416.5759 416.7913 0.0325 -1.0000 -1.0000 3240148 1581993191.30 151.5460 60.0027 32.0000 1.9732 1.9741 416.5219 416.7370 0.0324 -1.0000 -1.0000 3240210 1581993191.40 151.5460 60.0027 32.0000 1.9723 1.9732 416.5682 416.7838 0.0325 -1.0000 -1.0000 3240273 1581993191.50 151.5460 60.0027 32.0000 1.9713 1.9722 416.6694 416.8858 0.0326 -1.0000 -1.0000 3240335 1581993191.60 151.5460 60.0027 32.0000 1.9723 1.9731 416.6868 416.9022 0.0324 -1.0000 -1.0000 3240398 1581993191.70 151.5460 60.0027 32.0000 1.9727 1.9735 416.6198 416.8346 0.0324 -1.0000 -1.0000 3240460 1581993191.80 151.5460 60.0027 32.0000 1.9731 1.9740 416.5479 416.7630 0.0324 -1.0000 -1.0000 3241507 1581993191.90 151.5460 60.0027 32.0000 1.9714 1.9723 416.7115 416.9270 0.0325 -1.0000 -1.0000 3241570 1581993192.00 151.5376 60.0027 32.0000 1.9717 1.9725 416.7749 416.9901 0.0324 -1.0000 -1.0000 3241632 1581993192.10 151.5376 60.0027 32.0000 1.9718 1.9727 416.7165 416.9315 0.0324 -1.0000 -1.0000 3241710 1581993192.20 151.5376 60.0027 32.0000 1.9722 1.9730 416.7385 416.9534 0.0324 -1.0000 -1.0000 3241757 1581993192.30 151.5376 60.0027 32.0000 1.9727 1.9735 416.5454 416.7598 0.0323 -1.0000 -1.0000 3241820 1581993192.40 151.5376 60.0027 32.0000 1.9721 1.9729 416.6065 416.8216 0.0325 -1.0000 -1.0000 3241898 1581993192.50 151.5376 60.0027 32.0000 1.9717 1.9725 416.6710 416.8870 0.0325 -1.0000 -1.0000 3241960 1581993192.60 151.5376 60.0027 32.0000 1.9714 1.9723 416.7236 416.9379 0.0323 -1.0000 -1.0000 3242038 1581993192.70 151.5376 60.0027 32.0000 1.9730 1.9738 416.5948 416.8095 0.0323 -1.0000 -1.0000 3242101 1581993192.80 151.5376 60.0027 32.0000 1.9731 1.9739 416.5714 416.7861 0.0323 -1.0000 -1.0000 3242163 1581993192.90 151.5376 60.0027 32.0000 1.9726 1.9734 416.5432 416.7583 0.0324 -1.0000 -1.0000 3242226 1581993193.00 151.5376 60.0027 32.0000 1.9716 1.9725 416.7552 416.9715 0.0326 -1.0000 -1.0000 3242288 1581993193.10 151.5376 60.0027 32.0000 1.9717 1.9726 416.6910 416.9077 0.0326 -1.0000 -1.0000 3242351 1581993193.20 151.5376 60.0027 32.0000 1.9726 1.9735 416.6546 416.8697 0.0324 -1.0000 -1.0000 3242429 1581993193.30 151.4307 60.0027 32.0000 1.9729 1.9737 416.6265 416.8421 0.0324 -1.0000 -1.0000 3242491 1581993193.40 151.4676 60.0027 32.0000 1.9729 1.9737 416.5215 416.7364 0.0324 -1.0000 -1.0000 3242820 1581993193.50 151.4138 60.0027 32.0000 1.9718 1.9726 416.6832 416.8987 0.0325 -1.0000 -1.0000 3242898 1581993193.60 151.4138 60.0027 32.0000 1.9722 1.9730 416.7607 416.9761 0.0325 -1.0000 -1.0000 3242960 1581993193.70 151.4138 60.0027 32.0000 1.9711 1.9720 416.6724 416.8879 0.0324 -1.0000 -1.0000 3243039 1581993193.80 151.4138 60.0027 32.0000 1.9726 1.9734 416.6638 416.8785 0.0324 -1.0000 -1.0000 3243101 1581993193.90 151.4138 60.0027 32.0000 1.9728 1.9736 416.7586 416.9738 0.0324 -1.0000 -1.0000 3243163 1581993194.00 151.4138 60.0027 32.0000 1.9722 1.9731 416.8153 417.0319 0.0326 -1.0000 -1.0000 3243226 1581993194.10 151.4138 60.0027 32.0000 1.9733 1.9742 416.6106 416.8266 0.0326 -1.0000 -1.0000 3243304 1581993194.20 151.4138 60.0027 32.0000 1.9730 1.9739 416.5174 416.7333 0.0325 -1.0000 -1.0000 3243366 1581993194.30 151.4138 60.0027 32.0000 1.9727 1.9736 416.8475 417.0633 0.0325 -1.0000 -1.0000 3243429 1581993194.40 151.4749 60.0027 32.0000 1.9722 1.9730 416.8163 417.0332 0.0327 -1.0000 -1.0000 3243507 1581993194.50 151.4749 60.0027 32.0000 1.9726 1.9735 416.7383 416.9550 0.0325 -1.0000 -1.0000 3243570 1581993194.60 151.4749 60.0027 32.0000 1.9728 1.9737 416.6010 416.8166 0.0325 -1.0000 -1.0000 3243632 1581993194.70 151.4749 60.0027 32.0000 1.9729 1.9738 416.6214 416.8370 0.0325 -1.0000 -1.0000 3243695 1581993194.80 151.4749 60.0027 32.0000 1.9718 1.9726 416.7356 416.9512 0.0325 -1.0000 -1.0000 3243757 1581993194.90 151.4770 60.0027 32.0000 1.9716 1.9725 416.8124 417.0281 0.0325 -1.0000 -1.0000 3243835 1581993195.00 151.5407 60.0017 32.0000 1.9730 1.9738 416.5423 416.7579 0.0325 -1.0000 -1.0000 3243898 1581993195.10 151.5407 60.0017 32.0000 1.9734 1.9742 416.5549 416.7701 0.0324 -1.0000 -1.0000 3243960 1581993195.20 151.5407 60.0017 32.0000 1.9733 1.9742 416.6830 416.8981 0.0324 -1.0000 -1.0000 3244038 1581993195.30 151.5407 60.0017 32.0000 1.9725 1.9734 416.7533 416.9690 0.0325 -1.0000 -1.0000 3244101 1581993195.40 151.5407 60.0017 32.0000 1.9726 1.9735 416.5712 416.7871 0.0325 -1.0000 -1.0000 3244320 1581993195.50 151.5407 60.0017 32.0000 1.9735 1.9744 416.5854 416.8013 0.0325 -1.0000 -1.0000 3244398 1581993195.60 151.5407 60.0017 32.0000 1.9733 1.9741 416.5231 416.7385 0.0325 -1.0000 -1.0000 3244460 1581993195.70 151.5407 60.0017 32.0000 1.9720 1.9729 416.6476 416.8635 0.0324 -1.0000 -1.0000 3244554 1581993195.80 151.5407 60.0017 32.0000 1.9717 1.9726 416.7755 416.9904 0.0324 -1.0000 -1.0000 3244632 1581993195.90 151.5407 60.0017 32.0000 1.9716 1.9725 416.6065 416.8223 0.0325 -1.0000 -1.0000 3244851 1581993196.00 151.5407 60.0017 32.0000 1.9722 1.9730 416.5705 416.7857 0.0324 -1.0000 -1.0000 3244929 1581993196.10 151.5445 60.0017 32.0000 1.9736 1.9745 416.6266 416.8417 0.0324 -1.0000 -1.0000 3244991 1581993196.20 151.5956 60.0017 32.0000 1.9724 1.9732 416.6948 416.9101 0.0325 -1.0000 -1.0000 3245054 1581993196.30 151.5956 60.0017 32.0000 1.9727 1.9736 416.6953 416.9101 0.0324 -1.0000 -1.0000 3245116 1581993196.40 151.5956 60.0017 32.0000 1.9731 1.9739 416.6429 416.8598 0.0327 -1.0000 -1.0000 3245195 1581993196.50 151.5956 60.0017 32.0000 1.9726 1.9734 416.6129 416.8292 0.0325 -1.0000 -1.0000 3245523 1581993196.60 151.5956 60.0017 32.0000 1.9728 1.9736 416.7521 416.9685 0.0326 -1.0000 -1.0000 3245601 1581993196.70 151.5896 60.0017 32.0000 1.9721 1.9729 416.7472 416.9632 0.0325 -1.0000 -1.0000 3245663 1581993196.80 151.5427 60.0017 32.0000 1.9721 1.9729 416.7137 416.9292 0.0324 -1.0000 -1.0000 3245726 1581993196.90 151.5427 60.0017 32.0000 1.9723 1.9732 416.5530 416.7690 0.0326 -1.0000 -1.0000 3245804 1581993197.00 151.5427 60.0017 32.0000 1.9720 1.9729 416.6119 416.8288 0.0326 -1.0000 -1.0000 3246023 1581993197.10 151.5427 60.0017 32.0000 1.9721 1.9729 416.5910 416.8062 0.0324 -1.0000 -1.0000 3246085 1581993197.20 151.5427 60.0017 32.0000 1.9710 1.9718 416.6602 416.8756 0.0325 -1.0000 -1.0000 3246163 1581993197.30 151.5427 60.0017 32.0000 1.9722 1.9730 416.5173 416.7329 0.0324 -1.0000 -1.0000 3246226 1581993197.40 151.5389 60.0017 32.0000 1.9731 1.9739 416.4829 416.6976 0.0324 -1.0000 -1.0000 3246288 1581993197.50 151.5389 60.0017 32.0000 1.9725 1.9733 416.6149 416.8313 0.0326 -1.0000 -1.0000 3246351 1581993197.60 151.5389 60.0017 32.0000 1.9717 1.9725 416.6770 416.8933 0.0326 -1.0000 -1.0000 3246413 1581993197.70 151.5389 60.0017 32.0000 1.9718 1.9726 416.6284 416.8445 0.0325 -1.0000 -1.0000 3246476 1581993197.80 151.5389 60.0017 32.0000 1.9724 1.9732 416.5748 416.7902 0.0324 -1.0000 -1.0000 3246554 1581993197.90 151.4411 60.0017 32.0000 1.9728 1.9736 416.5150 416.7318 0.0327 -1.0000 -1.0000 3246616 1581993198.00 151.4411 60.0017 32.0000 1.9705 1.9713 416.4748 416.6913 0.0326 -1.0000 -1.0000 3246851 1581993198.10 151.4411 60.0017 32.0000 1.9710 1.9718 416.6534 416.8689 0.0325 -1.0000 -1.0000 3246913 1581993198.20 151.4411 60.0017 32.0000 1.9716 1.9725 416.6784 416.8938 0.0324 -1.0000 -1.0000 3246976 1581993198.30 151.4411 60.0017 32.0000 1.9729 1.9738 416.5381 416.7534 0.0325 -1.0000 -1.0000 3247039 1581993198.40 151.4585 60.0017 32.0000 1.9727 1.9735 416.5642 416.7805 0.0326 -1.0000 -1.0000 3247117 1581993198.50 151.4585 60.0017 32.0000 1.9717 1.9725 416.8093 417.0257 0.0326 -1.0000 -1.0000 3247601 1581993198.60 151.4585 60.0017 32.0000 1.9719 1.9727 416.6935 416.9095 0.0325 -1.0000 -1.0000 3247663 1581993198.70 151.4585 60.0017 32.0000 1.9723 1.9732 416.5583 416.7740 0.0325 -1.0000 -1.0000 3247726 1581993198.80 151.4585 60.0017 32.0000 1.9722 1.9730 416.4842 416.6994 0.0324 -1.0000 -1.0000 3247788 1581993198.90 151.4585 60.0017 32.0000 1.9728 1.9736 416.7202 416.9350 0.0323 -1.0000 -1.0000 3247866 1581993199.00 151.4572 60.0017 32.0000 1.9728 1.9736 416.8052 417.0209 0.0325 -1.0000 -1.0000 3247929 1581993199.10 151.4572 60.0017 32.0000 1.9722 1.9731 416.7346 416.9505 0.0325 -1.0000 -1.0000 3248257 1581993199.20 151.4572 60.0017 32.0000 1.9728 1.9737 416.6147 416.8309 0.0326 -1.0000 -1.0000 3248351 1581993199.30 151.4572 60.0017 32.0000 1.9727 1.9735 416.5753 416.7914 0.0325 -1.0000 -1.0000 3248413 1581993199.40 151.4572 60.0017 32.0000 1.9729 1.9737 416.5737 416.7890 0.0324 -1.0000 -1.0000 3248476 1581993199.50 151.4506 60.0017 32.0000 1.9720 1.9728 416.7218 416.9374 0.0325 -1.0000 -1.0000 3248554 1581993199.60 151.4500 60.0017 32.0000 1.9726 1.9734 416.5701 416.7862 0.0326 -1.0000 -1.0000 3248616 1581993199.70 151.4500 60.0017 32.0000 1.9730 1.9739 416.4950 416.7113 0.0326 -1.0000 -1.0000 3248679 1581993199.80 151.4500 60.0017 32.0000 1.9732 1.9741 416.4670 416.6837 0.0327 -1.0000 -1.0000 3248757 1581993199.90 151.4500 60.0017 32.0000 1.9726 1.9734 416.6441 416.8581 0.0323 -1.0000 -1.0000 3248820 1581993200.00 151.4529 60.0017 32.0000 1.9724 1.9733 416.7822 416.9974 0.0325 -1.0000 -1.0000 3248866 1581993200.10 151.4888 60.0025 32.0000 1.9721 1.9729 416.7411 416.9570 0.0325 -1.0000 -1.0000 3248945 1581993200.20 151.4888 60.0025 32.0000 1.9733 1.9741 416.5922 416.8100 0.0327 -1.0000 -1.0000 3249023 1581993200.30 151.4888 60.0025 32.0000 1.9730 1.9738 416.5665 416.7819 0.0325 -1.0000 -1.0000 3249085 1581993200.40 151.4888 60.0025 32.0000 1.9722 1.9730 416.6281 416.8445 0.0326 -1.0000 -1.0000 3249163 1581993200.50 151.4888 60.0025 32.0000 1.9714 1.9722 416.6513 416.8682 0.0327 -1.0000 -1.0000 3249226 1581993200.60 151.4888 60.0025 32.0000 1.9718 1.9726 416.6634 416.8799 0.0325 -1.0000 -1.0000 3249351 1581993200.70 151.4890 60.0025 32.0000 1.9721 1.9730 416.5787 416.7939 0.0324 -1.0000 -1.0000 3249413 1581993200.80 151.4890 60.0025 32.0000 1.9724 1.9732 416.5357 416.7505 0.0323 -1.0000 -1.0000 3249476 1581993200.90 151.4890 60.0025 32.0000 1.9722 1.9730 416.5844 416.7990 0.0323 -1.0000 -1.0000 3249554 1581993201.00 151.4890 60.0025 32.0000 1.9718 1.9727 416.7340 416.9495 0.0326 -1.0000 -1.0000 3249617 1581993201.10 151.4890 60.0025 32.0000 1.9720 1.9728 416.6220 416.8372 0.0324 -1.0000 -1.0000 3250335 1581993201.20 151.5130 60.0025 32.0000 1.9730 1.9738 416.5765 416.7922 0.0324 -1.0000 -1.0000 3250413 1581993201.30 151.5690 60.0025 32.0000 1.9729 1.9738 416.5493 416.7645 0.0325 -1.0000 -1.0000 3250476 1581993201.40 151.5690 60.0025 32.0000 1.9725 1.9733 416.5766 416.7931 0.0326 -1.0000 -1.0000 3250538 1581993201.50 151.5690 60.0025 32.0000 1.9725 1.9734 416.6392 416.8547 0.0324 -1.0000 -1.0000 3250616 1581993201.60 151.5690 60.0025 32.0000 1.9714 1.9722 416.7306 416.9461 0.0325 -1.0000 -1.0000 3250679 1581993201.70 151.5690 60.0025 32.0000 1.9718 1.9726 416.6567 416.8729 0.0325 -1.0000 -1.0000 3250742 1581993201.80 151.5690 60.0025 32.0000 1.9723 1.9732 416.5786 416.7939 0.0325 -1.0000 -1.0000 3250820 1581993201.90 151.5819 60.0025 32.0000 1.9720 1.9729 416.5900 416.8066 0.0326 -1.0000 -1.0000 3250882 1581993202.00 151.5819 60.0025 32.0000 1.9725 1.9733 416.6600 416.8762 0.0325 -1.0000 -1.0000 3250945 1581993202.10 151.5819 60.0025 32.0000 1.9725 1.9734 416.7443 416.9608 0.0326 -1.0000 -1.0000 3251132 1581993202.20 151.5819 60.0025 32.0000 1.9716 1.9724 416.6642 416.8799 0.0324 -1.0000 -1.0000 3251195 1581993202.30 151.5819 60.0025 32.0000 1.9721 1.9729 416.5835 416.7988 0.0325 -1.0000 -1.0000 3251257 1581993202.40 151.5437 60.0025 32.0000 1.9726 1.9734 416.5447 416.7602 0.0325 -1.0000 -1.0000 3251320 1581993202.50 151.5437 60.0025 32.0000 1.9714 1.9722 416.6861 416.9022 0.0325 -1.0000 -1.0000 3251382 1581993202.60 151.5437 60.0025 32.0000 1.9722 1.9730 416.7749 416.9902 0.0324 -1.0000 -1.0000 3251460 1581993202.70 151.5437 60.0025 32.0000 1.9722 1.9731 416.6347 416.8499 0.0324 -1.0000 -1.0000 3251585 1581993202.80 151.5437 60.0025 32.0000 1.9727 1.9736 416.5587 416.7745 0.0325 -1.0000 -1.0000 3251648 1581993202.90 151.5437 60.0025 32.0000 1.9725 1.9733 416.5004 416.7152 0.0323 -1.0000 -1.0000 3251726 1581993203.00 151.5437 60.0025 32.0000 1.9730 1.9738 416.6972 416.9127 0.0325 -1.0000 -1.0000 3251788 1581993203.10 151.5437 60.0025 32.0000 1.9728 1.9736 416.6891 416.9041 0.0324 -1.0000 -1.0000 3251851 1581993203.20 151.5437 60.0025 32.0000 1.9723 1.9732 416.5535 416.7694 0.0325 -1.0000 -1.0000 3252085 1581993203.30 151.5437 60.0025 32.0000 1.9721 1.9730 416.6517 416.8671 0.0324 -1.0000 -1.0000 3252163 1581993203.40 151.5437 60.0025 32.0000 1.9710 1.9719 416.7873 417.0028 0.0325 -1.0000 -1.0000 3252226 1581993203.50 151.5272 60.0025 32.0000 1.9715 1.9724 416.7909 417.0068 0.0325 -1.0000 -1.0000 3252288 1581993203.60 151.5272 60.0025 32.0000 1.9720 1.9729 416.6884 416.9035 0.0324 -1.0000 -1.0000 3252351 1581993203.70 151.5272 60.0025 32.0000 1.9731 1.9739 416.5589 416.7743 0.0325 -1.0000 -1.0000 3252585 1581993203.80 151.5272 60.0025 32.0000 1.9732 1.9740 416.6148 416.8306 0.0325 -1.0000 -1.0000 3252663 1581993203.90 151.5272 60.0025 32.0000 1.9719 1.9727 416.6092 416.8256 0.0326 -1.0000 -1.0000 3252726 1581993204.00 151.5266 60.0025 32.0000 1.9718 1.9727 416.7455 416.9615 0.0325 -1.0000 -1.0000 3252773 1581993204.10 151.5254 60.0025 32.0000 1.9727 1.9735 416.7407 416.9565 0.0325 -1.0000 -1.0000 3252851 1581993204.20 151.5254 60.0025 32.0000 1.9734 1.9743 416.5513 416.7669 0.0325 -1.0000 -1.0000 3253335 1581993204.30 151.5254 60.0025 32.0000 1.9726 1.9734 416.6123 416.8282 0.0325 -1.0000 -1.0000 3253398 1581993204.40 151.5254 60.0025 32.0000 1.9718 1.9727 416.7039 416.9198 0.0325 -1.0000 -1.0000 3253476 1581993204.50 151.5254 60.0025 32.0000 1.9719 1.9728 416.7621 416.9772 0.0323 -1.0000 -1.0000 3253539 1581993204.60 151.5454 60.0025 32.0000 1.9723 1.9731 416.7557 416.9718 0.0326 -1.0000 -1.0000 3253601 1581993204.70 151.5454 60.0025 32.0000 1.9730 1.9739 416.5745 416.7906 0.0325 -1.0000 -1.0000 3253773 1581993204.80 151.5454 60.0025 32.0000 1.9743 1.9752 416.5005 416.7153 0.0323 -1.0000 -1.0000 3253851 1581993204.90 151.5454 60.0025 32.0000 1.9721 1.9729 416.6040 416.8196 0.0325 -1.0000 -1.0000 3253913 1581993205.00 151.5454 60.0025 32.0000 1.9715 1.9723 416.7553 416.9711 0.0325 -1.0000 -1.0000 3253976 1581993205.10 151.5068 60.0024 32.0000 1.9716 1.9725 416.7782 416.9935 0.0324 -1.0000 -1.0000 3254038 1581993205.20 151.4658 60.0023 32.0000 1.9721 1.9729 416.5348 416.7507 0.0326 -1.0000 -1.0000 3254116 1581993205.30 151.4658 60.0023 32.0000 1.9722 1.9730 416.6175 416.8328 0.0324 -1.0000 -1.0000 3254288 1581993205.40 151.4658 60.0023 32.0000 1.9720 1.9728 416.7274 416.9435 0.0325 -1.0000 -1.0000 3254351 1581993205.50 151.4658 60.0023 32.0000 1.9723 1.9731 416.7236 416.9397 0.0326 -1.0000 -1.0000 3254429 1581993205.60 151.4658 60.0023 32.0000 1.9728 1.9737 416.5054 416.7212 0.0325 -1.0000 -1.0000 3254491 1581993205.70 151.4679 60.0023 32.0000 1.9730 1.9739 416.5178 416.7337 0.0325 -1.0000 -1.0000 3254554 1581993205.80 151.4679 60.0023 32.0000 1.9722 1.9730 416.6130 416.8288 0.0324 -1.0000 -1.0000 3254742 1581993205.90 151.4679 60.0023 32.0000 1.9721 1.9729 416.7513 416.9672 0.0325 -1.0000 -1.0000 3254804 1581993206.00 151.4679 60.0023 32.0000 1.9720 1.9728 416.8196 417.0357 0.0326 -1.0000 -1.0000 3254866 1581993206.10 151.4679 60.0023 32.0000 1.9724 1.9733 416.5894 416.8055 0.0325 -1.0000 -1.0000 3254945 1581993206.20 151.4389 60.0023 32.0000 1.9734 1.9742 416.5034 416.7181 0.0323 -1.0000 -1.0000 3255007 1581993206.30 151.4372 60.0023 32.0000 1.9725 1.9733 416.5242 416.7400 0.0325 -1.0000 -1.0000 3255242 1581993206.40 151.4372 60.0023 32.0000 1.9722 1.9730 416.7306 416.9462 0.0325 -1.0000 -1.0000 3255320 1581993206.50 151.4372 60.0023 32.0000 1.9717 1.9725 416.8032 417.0195 0.0326 -1.0000 -1.0000 3255382 1581993206.60 151.4372 60.0023 32.0000 1.9720 1.9728 416.6668 416.8822 0.0325 -1.0000 -1.0000 3255460 1581993206.70 151.4372 60.0023 32.0000 1.9725 1.9734 416.5506 416.7664 0.0325 -1.0000 -1.0000 3255523 1581993206.80 151.4988 60.0023 32.0000 1.9729 1.9737 416.7269 416.9423 0.0324 -1.0000 -1.0000 3255757 1581993206.90 151.4988 60.0023 32.0000 1.9717 1.9726 416.7493 416.9649 0.0325 -1.0000 -1.0000 3255820 1581993207.00 151.4988 60.0023 32.0000 1.9724 1.9732 416.7184 416.9329 0.0324 -1.0000 -1.0000 3255882 1581993207.10 151.4988 60.0023 32.0000 1.9729 1.9737 416.5803 416.7969 0.0327 -1.0000 -1.0000 3255945 1581993207.20 151.4988 60.0023 32.0000 1.9729 1.9738 416.5632 416.7790 0.0325 -1.0000 -1.0000 3256023 1581993207.30 151.5028 60.0023 32.0000 1.9725 1.9734 416.6728 416.8886 0.0325 -1.0000 -1.0000 3256507 1581993207.40 151.5335 60.0023 32.0000 1.9721 1.9730 416.6754 416.8918 0.0326 -1.0000 -1.0000 3256569 1581993207.50 151.5335 60.0023 32.0000 1.9717 1.9726 416.7491 416.9642 0.0324 -1.0000 -1.0000 3256648 1581993207.60 151.5335 60.0023 32.0000 1.9720 1.9729 416.6060 416.8203 0.0324 -1.0000 -1.0000 3256710 1581993207.70 151.5335 60.0023 32.0000 1.9737 1.9745 416.5257 416.7418 0.0326 -1.0000 -1.0000 3256773 1581993207.80 151.5335 60.0023 32.0000 1.9723 1.9732 416.4663 416.6823 0.0326 -1.0000 -1.0000 3256976 1581993207.90 151.6189 60.0023 32.0000 1.9724 1.9732 416.6740 416.8905 0.0326 -1.0000 -1.0000 3257039 1581993208.00 151.6189 60.0023 32.0000 1.9723 1.9731 416.5730 416.7889 0.0326 -1.0000 -1.0000 3257101 1581993208.10 151.6189 60.0023 32.0000 1.9724 1.9732 416.5486 416.7648 0.0325 -1.0000 -1.0000 3257179 1581993208.20 151.6189 60.0023 32.0000 1.9729 1.9737 416.6262 416.8413 0.0324 -1.0000 -1.0000 3257242 1581993208.30 151.6189 60.0023 32.0000 1.9716 1.9725 416.6206 416.8361 0.0324 -1.0000 -1.0000 3257304 1581993208.40 151.5596 60.0023 32.0000 1.9712 1.9720 416.7184 416.9341 0.0325 -1.0000 -1.0000 3257382 1581993208.50 151.5534 60.0023 32.0000 1.9713 1.9721 416.7263 416.9422 0.0325 -1.0000 -1.0000 3257445 1581993208.60 151.5534 60.0023 32.0000 1.9717 1.9726 416.7081 416.9238 0.0324 -1.0000 -1.0000 3257507 1581993208.70 151.5534 60.0023 32.0000 1.9723 1.9731 416.5622 416.7773 0.0324 -1.0000 -1.0000 3257569 1581993208.80 151.5534 60.0023 32.0000 1.9719 1.9728 416.6897 416.9054 0.0325 -1.0000 -1.0000 3257632 1581993208.90 151.5531 60.0023 32.0000 1.9714 1.9723 416.7347 416.9513 0.0326 -1.0000 -1.0000 3257710 1581993209.00 151.5432 60.0023 32.0000 1.9723 1.9731 416.6262 416.8426 0.0325 -1.0000 -1.0000 3257773 1581993209.10 151.5432 60.0023 32.0000 1.9728 1.9736 416.5479 416.7639 0.0326 -1.0000 -1.0000 3257835 1581993209.20 151.5432 60.0023 32.0000 1.9721 1.9729 416.7478 416.9633 0.0325 -1.0000 -1.0000 3257913 1581993209.30 151.5432 60.0023 32.0000 1.9714 1.9723 416.7562 416.9728 0.0326 -1.0000 -1.0000 3257976 1581993209.40 151.5432 60.0023 32.0000 1.9717 1.9725 416.7529 416.9694 0.0326 -1.0000 -1.0000 3258398 1581993209.50 151.5457 60.0023 32.0000 1.9723 1.9731 416.5417 416.7570 0.0325 -1.0000 -1.0000 3258460 1581993209.60 151.5457 60.0023 32.0000 1.9726 1.9734 416.5699 416.7864 0.0326 -1.0000 -1.0000 3258538 1581993209.70 151.5457 60.0023 32.0000 1.9722 1.9731 416.5009 416.7162 0.0324 -1.0000 -1.0000 3258585 1581993209.80 151.5457 60.0023 32.0000 1.9721 1.9730 416.6335 416.8478 0.0323 -1.0000 -1.0000 3258663 1581993209.90 151.5457 60.0023 32.0000 1.9720 1.9728 416.7368 416.9521 0.0324 -1.0000 -1.0000 3258960 1581993210.00 151.5457 60.0023 32.0000 1.9718 1.9726 416.5871 416.8032 0.0326 -1.0000 -1.0000 3259023 1581993210.10 151.5091 60.0016 32.0000 1.9720 1.9728 416.5442 416.7596 0.0324 -1.0000 -1.0000 3259085 1581993210.20 151.5091 60.0016 32.0000 1.9713 1.9721 416.4811 416.6967 0.0325 -1.0000 -1.0000 3259148 1581993210.30 151.5091 60.0016 32.0000 1.9717 1.9725 416.7068 416.9227 0.0325 -1.0000 -1.0000 3259210 1581993210.40 151.5091 60.0016 32.0000 1.9714 1.9722 416.7536 416.9686 0.0324 -1.0000 -1.0000 3259366 1581993210.50 151.5091 60.0016 32.0000 1.9716 1.9725 416.7204 416.9359 0.0325 -1.0000 -1.0000 3259429 1581993210.60 151.5091 60.0016 32.0000 1.9725 1.9733 416.6248 416.8406 0.0325 -1.0000 -1.0000 3259507 1581993210.70 151.4998 60.0016 32.0000 1.9725 1.9734 416.5268 416.7426 0.0325 -1.0000 -1.0000 3259569 1581993210.80 151.4874 60.0016 32.0000 1.9711 1.9720 416.5965 416.8122 0.0325 -1.0000 -1.0000 3259632 1581993210.90 151.4874 60.0016 32.0000 1.9707 1.9716 416.6674 416.8834 0.0325 -1.0000 -1.0000 3259866 1581993211.00 151.4874 60.0016 32.0000 1.9721 1.9729 416.5539 416.7697 0.0326 -1.0000 -1.0000 3259929 1581993211.10 151.4874 60.0016 32.0000 1.9725 1.9733 416.5343 416.7510 0.0327 -1.0000 -1.0000 3259991 1581993211.20 151.4874 60.0016 32.0000 1.9711 1.9720 416.7216 416.9374 0.0325 -1.0000 -1.0000 3300069 1581993211.30 151.4599 60.0016 32.0000 1.9712 1.9721 416.7310 416.9466 0.0325 -1.0000 -1.0000 3300132 1581993211.40 151.4599 60.0016 32.0000 1.9717 1.9725 416.5966 416.8113 0.0323 -1.0000 -1.0000 3300351 1581993211.50 151.4599 60.0016 32.0000 1.9726 1.9735 416.4891 416.7035 0.0324 -1.0000 -1.0000 3300429 1581993211.60 151.4599 60.0016 32.0000 1.9726 1.9735 416.5799 416.7956 0.0325 -1.0000 -1.0000 3300491 1581993211.70 151.4599 60.0016 32.0000 1.9722 1.9731 416.7718 416.9872 0.0324 -1.0000 -1.0000 3300554 1581993211.80 151.4682 60.0016 32.0000 1.9722 1.9730 416.7209 416.9360 0.0324 -1.0000 -1.0000 3300632 1581993211.90 151.4703 60.0016 32.0000 1.9724 1.9732 416.6622 416.8786 0.0327 -1.0000 -1.0000 3301023 1581993212.00 151.4703 60.0016 32.0000 1.9727 1.9736 416.4780 416.6938 0.0324 -1.0000 -1.0000 3301085 1581993212.10 151.4703 60.0016 32.0000 1.9732 1.9741 416.5567 416.7723 0.0325 -1.0000 -1.0000 3301163 1581993212.20 151.4703 60.0016 32.0000 1.9730 1.9738 416.7467 416.9623 0.0325 -1.0000 -1.0000 3301226 1581993212.30 151.4703 60.0016 32.0000 1.9717 1.9725 416.7067 416.9231 0.0326 -1.0000 -1.0000 3301288 1581993212.40 151.4793 60.0016 32.0000 1.9726 1.9735 416.6149 416.8311 0.0326 -1.0000 -1.0000 3301523 1581993212.50 151.5403 60.0016 32.0000 1.9728 1.9736 416.4999 416.7174 0.0327 -1.0000 -1.0000 3301585 1581993212.60 151.5403 60.0016 32.0000 1.9717 1.9726 416.6279 416.8439 0.0325 -1.0000 -1.0000 3301648 1581993212.70 151.5403 60.0016 32.0000 1.9723 1.9731 416.7232 416.9388 0.0325 -1.0000 -1.0000 3301710 1581993212.80 151.5403 60.0016 32.0000 1.9735 1.9743 416.8469 417.0637 0.0325 -1.0000 -1.0000 3301773 1581993212.90 151.5403 60.0016 32.0000 1.9732 1.9741 416.6808 416.8959 0.0324 -1.0000 -1.0000 3301851 1581993213.00 151.4531 60.0016 32.0000 1.9733 1.9741 416.5297 416.7447 0.0324 -1.0000 -1.0000 3302132 1581993213.10 151.4531 60.0016 32.0000 1.9723 1.9731 416.5256 416.7410 0.0325 -1.0000 -1.0000 3302195 1581993213.20 151.4531 60.0016 32.0000 1.9724 1.9733 416.7210 416.9369 0.0325 -1.0000 -1.0000 3302257 1581993213.30 151.4531 60.0016 32.0000 1.9720 1.9728 416.6106 416.8263 0.0325 -1.0000 -1.0000 3302335 1581993213.40 151.4531 60.0016 32.0000 1.9736 1.9744 416.5161 416.7318 0.0325 -1.0000 -1.0000 3302382 1581993213.50 151.4780 60.0016 32.0000 1.9729 1.9737 416.5073 416.7225 0.0325 -1.0000 -1.0000 3302460 1581993213.60 151.5127 60.0016 32.0000 1.9725 1.9734 416.6091 416.8250 0.0325 -1.0000 -1.0000 3302523 1581993213.70 151.5127 60.0016 32.0000 1.9719 1.9727 416.7051 416.9196 0.0323 -1.0000 -1.0000 3302585 1581993213.80 151.5127 60.0016 32.0000 1.9726 1.9734 416.6961 416.9121 0.0325 -1.0000 -1.0000 3302663 1581993213.90 151.5127 60.0016 32.0000 1.9729 1.9738 416.5768 416.7920 0.0324 -1.0000 -1.0000 3302726 1581993214.00 151.5127 60.0016 32.0000 1.9729 1.9737 416.5157 416.7316 0.0325 -1.0000 -1.0000 3302789 1581993214.10 151.4711 60.0016 32.0000 1.9728 1.9737 416.6763 416.8920 0.0324 -1.0000 -1.0000 3302851 1581993214.20 151.4711 60.0016 32.0000 1.9726 1.9735 416.6564 416.8718 0.0325 -1.0000 -1.0000 3302929 1581993214.30 151.4711 60.0016 32.0000 1.9720 1.9729 416.6769 416.8930 0.0325 -1.0000 -1.0000 3302992 1581993214.40 151.4711 60.0016 32.0000 1.9726 1.9735 416.5973 416.8135 0.0325 -1.0000 -1.0000 3303054 1581993214.50 151.4711 60.0016 32.0000 1.9726 1.9734 416.6911 416.9066 0.0325 -1.0000 -1.0000 3303242 1581993214.60 151.4711 60.0016 32.0000 1.9729 1.9737 416.7257 416.9408 0.0323 -1.0000 -1.0000 3303304 1581993214.70 151.5461 60.0010 32.0000 1.9719 1.9727 416.6701 416.8846 0.0323 -1.0000 -1.0000 3303366 1581993214.80 151.5461 60.0010 32.0000 1.9724 1.9733 416.4642 416.6792 0.0325 -1.0000 -1.0000 3303445 1581993214.90 151.5461 60.0010 32.0000 1.9723 1.9732 416.5592 416.7753 0.0324 -1.0000 -1.0000 3303507 1581993215.00 151.5461 60.0010 32.0000 1.9725 1.9734 416.6312 416.8462 0.0324 -1.0000 -1.0000 3303851 1581993215.10 151.5461 60.0010 32.0000 1.9723 1.9732 416.7998 417.0160 0.0325 -1.0000 -1.0000 3303913 1581993215.20 151.5843 60.0010 32.0000 1.9720 1.9728 416.7316 416.9475 0.0326 -1.0000 -1.0000 3303976 1581993215.30 151.5843 60.0010 32.0000 1.9718 1.9726 416.5871 416.8026 0.0324 -1.0000 -1.0000 3304038 1581993215.40 151.5843 60.0010 32.0000 1.9724 1.9732 416.4629 416.6783 0.0324 -1.0000 -1.0000 3304101 1581993215.50 151.5843 60.0010 32.0000 1.9721 1.9729 416.5390 416.7536 0.0323 -1.0000 -1.0000 3304351 1581993215.60 151.5843 60.0010 32.0000 1.9722 1.9730 416.7122 416.9275 0.0325 -1.0000 -1.0000 3304413 1581993215.70 151.5744 60.0010 32.0000 1.9723 1.9731 416.6374 416.8527 0.0324 -1.0000 -1.0000 3304476 1581993215.80 151.5191 60.0010 32.0000 1.9723 1.9732 416.5299 416.7452 0.0324 -1.0000 -1.0000 3304554 1581993215.90 151.5191 60.0010 32.0000 1.9719 1.9727 416.5543 416.7705 0.0326 -1.0000 -1.0000 3304616 1581993216.00 151.5191 60.0010 32.0000 1.9713 1.9721 416.6269 416.8426 0.0325 -1.0000 -1.0000 3304898 1581993216.10 151.5191 60.0010 32.0000 1.9720 1.9728 416.7146 416.9310 0.0326 -1.0000 -1.0000 3304976 1581993216.20 151.5191 60.0010 32.0000 1.9728 1.9736 416.5180 416.7333 0.0324 -1.0000 -1.0000 3305039 1581993216.30 151.5356 60.0010 32.0000 1.9720 1.9729 416.4670 416.6818 0.0324 -1.0000 -1.0000 3305101 1581993216.40 151.5356 60.0010 32.0000 1.9721 1.9729 416.5870 416.8019 0.0324 -1.0000 -1.0000 3305179 1581993216.50 151.5356 60.0010 32.0000 1.9720 1.9729 416.7340 416.9494 0.0325 -1.0000 -1.0000 3305242 1581993216.60 151.5356 60.0010 32.0000 1.9718 1.9726 416.7238 416.9389 0.0323 -1.0000 -1.0000 3305523 1581993216.70 151.5356 60.0010 32.0000 1.9729 1.9737 416.5793 416.7945 0.0324 -1.0000 -1.0000 3305585 1581993216.80 151.5145 60.0010 32.0000 1.9724 1.9732 416.5896 416.8046 0.0324 -1.0000 -1.0000 3305648 1581993216.90 151.4954 60.0010 32.0000 1.9716 1.9724 416.6460 416.8605 0.0323 -1.0000 -1.0000 3305726 1581993217.00 151.4954 60.0010 32.0000 1.9715 1.9723 416.6860 416.9015 0.0325 -1.0000 -1.0000 3305788 1581993217.10 151.4954 60.0010 32.0000 1.9724 1.9732 416.5726 416.7883 0.0325 -1.0000 -1.0000 3305851 1581993217.20 151.4954 60.0010 32.0000 1.9720 1.9728 416.5499 416.7654 0.0325 -1.0000 -1.0000 3305929 1581993217.30 151.4954 60.0010 32.0000 1.9720 1.9728 416.4902 416.7055 0.0324 -1.0000 -1.0000 3305991 1581993217.40 151.5023 60.0010 32.0000 1.9724 1.9732 416.6360 416.8515 0.0324 -1.0000 -1.0000 3306054 1581993217.50 151.5023 60.0010 32.0000 1.9720 1.9728 416.7376 416.9525 0.0324 -1.0000 -1.0000 3306132 1581993217.60 151.5023 60.0010 32.0000 1.9723 1.9732 416.6339 416.8498 0.0325 -1.0000 -1.0000 3306366 1581993217.70 151.5023 60.0010 32.0000 1.9727 1.9736 416.5402 416.7547 0.0324 -1.0000 -1.0000 3306429 1581993217.80 151.5023 60.0010 32.0000 1.9725 1.9734 416.5303 416.7457 0.0324 -1.0000 -1.0000 3306507 1581993217.90 151.5149 60.0010 32.0000 1.9716 1.9724 416.6666 416.8812 0.0323 -1.0000 -1.0000 3306569 1581993218.00 151.5273 60.0010 32.0000 1.9723 1.9732 416.7507 416.9653 0.0323 -1.0000 -1.0000 3306632 1581993218.10 151.5273 60.0010 32.0000 1.9724 1.9732 416.6529 416.8689 0.0325 -1.0000 -1.0000 3307085 1581993218.20 151.5273 60.0010 32.0000 1.9721 1.9730 416.5759 416.7913 0.0325 -1.0000 -1.0000 3307148 1581993218.30 151.5273 60.0010 32.0000 1.9719 1.9727 416.6651 416.8805 0.0324 -1.0000 -1.0000 3307210 1581993218.40 151.5273 60.0010 32.0000 1.9709 1.9718 416.6998 416.9156 0.0325 -1.0000 -1.0000 3307288 1581993218.50 151.4932 60.0010 32.0000 1.9718 1.9726 416.7143 416.9299 0.0325 -1.0000 -1.0000 3307351 1581993218.60 151.4932 60.0010 32.0000 1.9722 1.9730 416.7419 416.9569 0.0323 -1.0000 -1.0000 3308163 1581993218.70 151.4932 60.0010 32.0000 1.9733 1.9741 416.5479 416.7617 0.0323 -1.0000 -1.0000 3308226 1581993218.80 151.4932 60.0010 32.0000 1.9728 1.9736 416.5732 416.7879 0.0323 -1.0000 -1.0000 3308288 1581993218.90 151.4932 60.0010 32.0000 1.9725 1.9734 416.6360 416.8516 0.0325 -1.0000 -1.0000 3308366 1581993219.00 151.4700 60.0010 32.0000 1.9716 1.9724 416.7638 416.9787 0.0324 -1.0000 -1.0000 3308429 1581993219.10 151.4309 60.0010 32.0000 1.9727 1.9736 416.5653 416.7812 0.0325 -1.0000 -1.0000 3308491 1581993219.20 151.4309 60.0010 32.0000 1.9731 1.9740 416.4974 416.7122 0.0323 -1.0000 -1.0000 3308554 1581993219.30 151.4309 60.0010 32.0000 1.9727 1.9735 416.6039 416.8205 0.0326 -1.0000 -1.0000 3308632 1581993219.40 151.4309 60.0010 32.0000 1.9724 1.9732 416.7602 416.9758 0.0325 -1.0000 -1.0000 3308679 1581993219.50 151.4756 60.0010 32.0000 1.9720 1.9728 416.7345 416.9501 0.0324 -1.0000 -1.0000 3308757 1581993219.60 151.5064 60.0010 32.0000 1.9727 1.9735 416.6557 416.8710 0.0325 -1.0000 -1.0000 3308820 1581993219.70 151.5064 60.0010 32.0000 1.9734 1.9743 416.5155 416.7312 0.0325 -1.0000 -1.0000 3308882 1581993219.80 151.5064 60.0010 32.0000 1.9720 1.9728 416.6600 416.8755 0.0325 -1.0000 -1.0000 3308960 1581993219.90 151.5064 60.0010 32.0000 1.9719 1.9728 416.7422 416.9576 0.0324 -1.0000 -1.0000 3309023 1581993220.00 151.5064 60.0010 32.0000 1.9716 1.9724 416.8314 417.0473 0.0324 -1.0000 -1.0000 3309085 1581993220.10 151.4677 60.0011 32.0000 1.9711 1.9720 416.6766 416.8914 0.0324 -1.0000 -1.0000 3309148 1581993220.20 151.4213 60.0013 32.0000 1.9725 1.9733 416.5337 416.7493 0.0325 -1.0000 -1.0000 3309335 1581993220.30 151.4213 60.0013 32.0000 1.9732 1.9741 416.6806 416.8970 0.0325 -1.0000 -1.0000 3309398 1581993220.40 151.4213 60.0013 32.0000 1.9719 1.9727 416.7430 416.9584 0.0324 -1.0000 -1.0000 3309476 1581993220.50 151.4213 60.0013 32.0000 1.9723 1.9732 416.7726 416.9875 0.0323 -1.0000 -1.0000 3309539 1581993220.60 151.4213 60.0013 32.0000 1.9724 1.9733 416.5366 416.7515 0.0324 -1.0000 -1.0000 3309617 1581993220.70 151.4213 60.0013 32.0000 1.9730 1.9738 416.5007 416.7158 0.0325 -1.0000 -1.0000 3309679 1581993220.80 151.4213 60.0013 32.0000 1.9733 1.9741 416.6162 416.8312 0.0323 -1.0000 -1.0000 3309741 1581993220.90 151.4213 60.0013 32.0000 1.9719 1.9727 416.7963 417.0127 0.0325 -1.0000 -1.0000 3309820 1581993221.00 151.4213 60.0013 32.0000 1.9723 1.9732 416.7347 416.9502 0.0325 -1.0000 -1.0000 3309882 1581993221.10 151.4213 60.0013 32.0000 1.9721 1.9730 416.7163 416.9323 0.0325 -1.0000 -1.0000 3309929 1581993221.20 151.4213 60.0013 32.0000 1.9726 1.9734 416.6513 416.8669 0.0324 -1.0000 -1.0000 3310132 1581993221.30 151.4213 60.0013 32.0000 1.9733 1.9742 416.5828 416.7978 0.0324 -1.0000 -1.0000 3310195 1581993221.40 151.4783 60.0013 32.0000 1.9719 1.9727 416.7253 416.9407 0.0324 -1.0000 -1.0000 3310257 1581993221.50 151.5067 60.0013 32.0000 1.9715 1.9724 416.8249 417.0391 0.0323 -1.0000 -1.0000 3310320 1581993221.60 151.5067 60.0013 32.0000 1.9715 1.9724 416.7183 416.9333 0.0324 -1.0000 -1.0000 3310382 1581993221.70 151.5067 60.0013 32.0000 1.9721 1.9729 416.5823 416.7978 0.0325 -1.0000 -1.0000 3310445 1581993221.80 151.5067 60.0013 32.0000 1.9728 1.9736 416.5764 416.7920 0.0325 -1.0000 -1.0000 3310632 1581993221.90 151.5100 60.0013 32.0000 1.9721 1.9729 416.6398 416.8555 0.0325 -1.0000 -1.0000 3310695 1581993222.00 151.5117 60.0013 32.0000 1.9717 1.9726 416.7825 416.9978 0.0324 -1.0000 -1.0000 3310773 1581993222.10 151.5117 60.0013 32.0000 1.9718 1.9726 416.7606 416.9764 0.0324 -1.0000 -1.0000 3310835 1581993222.20 151.5117 60.0013 32.0000 1.9726 1.9734 416.6130 416.8271 0.0324 -1.0000 -1.0000 3310898 1581993222.30 151.5117 60.0013 32.0000 1.9729 1.9737 416.5083 416.7240 0.0325 -1.0000 -1.0000 3311132 1581993222.40 151.5117 60.0013 32.0000 1.9729 1.9738 416.6186 416.8352 0.0326 -1.0000 -1.0000 3311210 1581993222.50 151.5345 60.0013 32.0000 1.9724 1.9732 416.7308 416.9457 0.0324 -1.0000 -1.0000 3311273 1581993222.60 151.5345 60.0013 32.0000 1.9731 1.9740 416.6329 416.8487 0.0325 -1.0000 -1.0000 3311335 1581993222.70 151.5345 60.0013 32.0000 1.9726 1.9734 416.5002 416.7160 0.0325 -1.0000 -1.0000 3311398 1581993222.80 151.5345 60.0013 32.0000 1.9721 1.9729 416.5811 416.7968 0.0325 -1.0000 -1.0000 3311585 1581993222.90 151.5345 60.0013 32.0000 1.9721 1.9729 416.7508 416.9661 0.0324 -1.0000 -1.0000 3311648 1581993223.00 151.5369 60.0013 32.0000 1.9714 1.9722 416.6945 416.9103 0.0325 -1.0000 -1.0000 3311710 1581993223.10 151.5369 60.0013 32.0000 1.9725 1.9734 416.6541 416.8705 0.0325 -1.0000 -1.0000 3311773 1581993223.20 151.5369 60.0013 32.0000 1.9731 1.9739 416.5400 416.7551 0.0324 -1.0000 -1.0000 3311945 1581993223.30 151.5369 60.0013 32.0000 1.9720 1.9729 416.7062 416.9217 0.0324 -1.0000 -1.0000 3312116 1581993223.40 151.5369 60.0013 32.0000 1.9709 1.9717 416.7578 416.9732 0.0325 -1.0000 -1.0000 3312179 1581993223.50 151.5261 60.0013 32.0000 1.9709 1.9718 416.7734 416.9892 0.0324 -1.0000 -1.0000 3312241 1581993223.60 151.5220 60.0013 32.0000 1.9723 1.9731 416.6130 416.8282 0.0324 -1.0000 -1.0000 3312304 1581993223.70 151.5220 60.0013 32.0000 1.9727 1.9735 416.5283 416.7443 0.0326 -1.0000 -1.0000 3312382 1581993223.80 151.5220 60.0013 32.0000 1.9721 1.9730 416.6000 416.8150 0.0324 -1.0000 -1.0000 3313101 1581993223.90 151.5220 60.0013 32.0000 1.9711 1.9719 416.6981 416.9132 0.0324 -1.0000 -1.0000 3313163 1581993224.00 151.5220 60.0013 32.0000 1.9720 1.9728 416.5543 416.7695 0.0324 -1.0000 -1.0000 3313226 1581993224.10 151.4892 60.0013 32.0000 1.9730 1.9739 416.5626 416.7782 0.0325 -1.0000 -1.0000 3313304 1581993224.20 151.4892 60.0013 32.0000 1.9724 1.9732 416.4614 416.6768 0.0325 -1.0000 -1.0000 3313366 1581993224.30 151.4892 60.0013 32.0000 1.9719 1.9727 416.5683 416.7835 0.0324 -1.0000 -1.0000 3313429 1581993224.40 151.4892 60.0013 32.0000 1.9712 1.9721 416.7421 416.9578 0.0325 -1.0000 -1.0000 3313507 1581993224.50 151.4892 60.0013 32.0000 1.9717 1.9725 416.6774 416.8929 0.0324 -1.0000 -1.0000 3313569 1581993224.60 151.4820 60.0013 32.0000 1.9725 1.9734 416.6158 416.8314 0.0325 -1.0000 -1.0000 3313648 1581993224.70 151.4820 60.0013 32.0000 1.9719 1.9727 416.4750 416.6896 0.0324 -1.0000 -1.0000 3313710 1581993224.80 151.4820 60.0013 32.0000 1.9718 1.9726 416.6927 416.9088 0.0325 -1.0000 -1.0000 3313835 1581993224.90 151.4820 60.0013 32.0000 1.9717 1.9725 416.7576 416.9735 0.0325 -1.0000 -1.0000 3313898 1581993225.00 151.4820 60.0013 32.0000 1.9718 1.9727 416.7649 416.9800 0.0324 -1.0000 -1.0000 3313960 1581993225.10 151.4811 60.0012 32.0000 1.9721 1.9729 416.5359 416.7510 0.0324 -1.0000 -1.0000 3314023 1581993225.20 151.4790 60.0011 32.0000 1.9720 1.9728 416.5202 416.7356 0.0325 -1.0000 -1.0000 3314116 1581993225.30 151.4790 60.0011 32.0000 1.9716 1.9724 416.7014 416.9166 0.0324 -1.0000 -1.0000 3314241 1581993225.40 151.4790 60.0011 32.0000 1.9721 1.9730 416.7902 417.0055 0.0324 -1.0000 -1.0000 3314304 1581993225.50 151.4790 60.0011 32.0000 1.9735 1.9744 416.6650 416.8802 0.0325 -1.0000 -1.0000 3314382 1581993225.60 151.4790 60.0011 32.0000 1.9726 1.9735 416.6055 416.8219 0.0326 -1.0000 -1.0000 3314445 1581993225.70 151.4978 60.0011 32.0000 1.9722 1.9731 416.7039 416.9194 0.0324 -1.0000 -1.0000 3314507 1581993225.80 151.4978 60.0011 32.0000 1.9716 1.9725 416.7281 416.9436 0.0324 -1.0000 -1.0000 3314851 1581993225.90 151.4978 60.0011 32.0000 1.9722 1.9731 416.6598 416.8747 0.0324 -1.0000 -1.0000 3314914 1581993226.00 151.4978 60.0011 32.0000 1.9733 1.9741 416.6189 416.8336 0.0323 -1.0000 -1.0000 3314976 1581993226.10 151.4978 60.0011 32.0000 1.9728 1.9737 416.5362 416.7520 0.0324 -1.0000 -1.0000 3315039 1581993226.20 151.4736 60.0011 32.0000 1.9721 1.9730 416.6374 416.8528 0.0326 -1.0000 -1.0000 3315117 1581993226.30 151.4243 60.0011 32.0000 1.9719 1.9727 416.7615 416.9776 0.0325 -1.0000 -1.0000 3315242 1581993226.40 151.4243 60.0011 32.0000 1.9723 1.9731 416.7374 416.9520 0.0323 -1.0000 -1.0000 3315304 1581993226.50 151.4243 60.0011 32.0000 1.9730 1.9739 416.5806 416.7951 0.0323 -1.0000 -1.0000 3315366 1581993226.60 151.4243 60.0011 32.0000 1.9727 1.9736 416.5123 416.7275 0.0325 -1.0000 -1.0000 3315445 1581993226.70 151.4243 60.0011 32.0000 1.9717 1.9725 416.7305 416.9446 0.0322 -1.0000 -1.0000 3315507 1581993226.80 151.4487 60.0011 32.0000 1.9719 1.9727 416.7635 416.9788 0.0324 -1.0000 -1.0000 3315570 1581993226.90 151.4517 60.0011 32.0000 1.9715 1.9723 416.7740 416.9889 0.0323 -1.0000 -1.0000 3316101 1581993227.00 151.4517 60.0011 32.0000 1.9727 1.9736 416.7403 416.9547 0.0323 -1.0000 -1.0000 3316163 1581993227.10 151.4517 60.0011 32.0000 1.9729 1.9737 416.5911 416.8059 0.0323 -1.0000 -1.0000 3316226 1581993227.20 151.4517 60.0011 32.0000 1.9726 1.9735 416.7178 416.9323 0.0324 -1.0000 -1.0000 3316304 1581993227.30 151.4519 60.0011 32.0000 1.9717 1.9725 416.7847 416.9995 0.0323 -1.0000 -1.0000 3316366 1581993227.40 151.4551 60.0011 32.0000 1.9721 1.9730 416.6345 416.8491 0.0324 -1.0000 -1.0000 3316695 1581993227.50 151.4551 60.0011 32.0000 1.9723 1.9731 416.5744 416.7910 0.0326 -1.0000 -1.0000 3316757 1581993227.60 151.4551 60.0011 32.0000 1.9723 1.9731 416.7038 416.9187 0.0323 -1.0000 -1.0000 3316820 1581993227.70 151.4551 60.0011 32.0000 1.9722 1.9731 416.7060 416.9208 0.0323 -1.0000 -1.0000 3316882 1581993227.80 151.4551 60.0011 32.0000 1.9725 1.9733 416.7661 416.9802 0.0323 -1.0000 -1.0000 3316960 1581993227.90 151.4791 60.0011 32.0000 1.9730 1.9738 416.6518 416.8665 0.0323 -1.0000 -1.0000 3317539 1581993228.00 151.4791 60.0011 32.0000 1.9732 1.9740 416.6087 416.8244 0.0325 -1.0000 -1.0000 3317601 1581993228.10 151.4791 60.0011 32.0000 1.9733 1.9741 416.6369 416.8520 0.0324 -1.0000 -1.0000 3317679 1581993228.20 151.4791 60.0011 32.0000 1.9727 1.9735 416.7185 416.9338 0.0324 -1.0000 -1.0000 3317741 1581993228.30 151.4791 60.0011 32.0000 1.9727 1.9736 416.6888 416.9048 0.0326 -1.0000 -1.0000 3317804 1581993228.40 151.5326 60.0011 32.0000 1.9735 1.9743 416.6977 416.9134 0.0325 -1.0000 -1.0000 3317882 1581993228.50 151.5523 60.0011 32.0000 1.9737 1.9745 416.5923 416.8074 0.0324 -1.0000 -1.0000 3317945 1581993228.60 151.5523 60.0011 32.0000 1.9722 1.9731 416.6373 416.8521 0.0323 -1.0000 -1.0000 3318007 1581993228.70 151.5523 60.0011 32.0000 1.9715 1.9723 416.7806 416.9978 0.0326 -1.0000 -1.0000 3318070 1581993228.80 151.5523 60.0011 32.0000 1.9722 1.9730 416.7280 416.9420 0.0323 -1.0000 -1.0000 3318132 1581993228.90 151.5523 60.0011 32.0000 1.9728 1.9737 416.6775 416.8920 0.0323 -1.0000 -1.0000 3318210 1581993229.00 151.5562 60.0011 32.0000 1.9724 1.9733 416.5317 416.7469 0.0324 -1.0000 -1.0000 3318273 1581993229.10 151.5562 60.0011 32.0000 1.9720 1.9728 416.5870 416.8008 0.0322 -1.0000 -1.0000 3318335 1581993229.20 151.5562 60.0011 32.0000 1.9715 1.9723 416.7295 416.9436 0.0323 -1.0000 -1.0000 3318413 1581993229.30 151.5562 60.0011 32.0000 1.9720 1.9728 416.6934 416.9078 0.0323 -1.0000 -1.0000 3318476 1581993229.40 151.5562 60.0011 32.0000 1.9723 1.9732 416.5784 416.7929 0.0323 -1.0000 -1.0000 3318538 1581993229.50 151.5562 60.0011 32.0000 1.9727 1.9735 416.7119 416.9264 0.0323 -1.0000 -1.0000 3318601 1581993229.60 151.5520 60.0009 32.0000 1.9716 1.9725 416.7149 416.9291 0.0322 -1.0000 -1.0000 3318663 1581993229.70 151.5509 60.0009 32.0000 1.9722 1.9730 416.5872 416.8015 0.0323 -1.0000 -1.0000 3318726 1581993229.80 151.5509 60.0009 32.0000 1.9730 1.9738 416.5424 416.7569 0.0323 -1.0000 -1.0000 3318804 1581993229.90 151.5509 60.0009 32.0000 1.9729 1.9738 416.4742 416.6885 0.0323 -1.0000 -1.0000 3318866 1581993230.00 151.5509 60.0009 32.0000 1.9726 1.9734 416.6479 416.8626 0.0324 -1.0000 -1.0000 3318929 1581993230.10 151.5509 60.0009 32.0000 1.9708 1.9717 416.6943 416.9096 0.0324 -1.0000 -1.0000 3319007 1581993230.20 151.5509 60.0009 32.0000 1.9720 1.9728 416.7138 416.9286 0.0323 -1.0000 -1.0000 3319070 1581993230.30 151.5789 60.0009 32.0000 1.9719 1.9727 416.6391 416.8540 0.0323 -1.0000 -1.0000 3319132 1581993230.40 151.5789 60.0009 32.0000 1.9722 1.9731 416.5208 416.7347 0.0322 -1.0000 -1.0000 3319414 1581993230.50 151.5789 60.0009 32.0000 1.9718 1.9726 416.5687 416.7822 0.0321 -1.0000 -1.0000 3319476 1581993230.60 151.5789 60.0009 32.0000 1.9715 1.9723 416.8252 417.0407 0.0325 -1.0000 -1.0000 3319554 1581993230.70 151.5789 60.0009 32.0000 1.9720 1.9728 416.7436 416.9576 0.0322 -1.0000 -1.0000 3319617 1581993230.80 151.5507 60.0009 32.0000 1.9717 1.9725 416.6087 416.8230 0.0323 -1.0000 -1.0000 3319679 1581993230.90 151.5455 60.0009 32.0000 1.9724 1.9732 416.4981 416.7106 0.0320 -1.0000 -1.0000 3320320 1581993231.00 151.5455 60.0009 32.0000 1.9724 1.9733 416.5739 416.7884 0.0323 -1.0000 -1.0000 3320382 1581993231.10 151.5455 60.0009 32.0000 1.9727 1.9735 416.7041 416.9181 0.0322 -1.0000 -1.0000 3320445 1581993231.20 151.5455 60.0009 32.0000 1.9723 1.9732 416.7612 416.9756 0.0323 -1.0000 -1.0000 3320507 1581993231.30 151.5455 60.0009 32.0000 1.9729 1.9738 416.6589 416.8734 0.0323 -1.0000 -1.0000 3320570 1581993231.40 151.5705 60.0009 32.0000 1.9728 1.9737 416.5262 416.7395 0.0321 -1.0000 -1.0000 3320632 1581993231.50 151.5705 60.0009 32.0000 1.9732 1.9740 416.4841 416.6986 0.0324 -1.0000 -1.0000 3320710 1581993231.60 151.5705 60.0009 32.0000 1.9729 1.9737 416.6059 416.8208 0.0324 -1.0000 -1.0000 3320773 1581993231.70 151.5705 60.0009 32.0000 1.9724 1.9732 416.7622 416.9768 0.0323 -1.0000 -1.0000 3320835 1581993231.80 151.5705 60.0009 32.0000 1.9721 1.9730 416.5999 416.8140 0.0322 -1.0000 -1.0000 3320914 1581993231.90 151.5498 60.0009 32.0000 1.9720 1.9728 416.5632 416.7766 0.0322 -1.0000 -1.0000 3320976 1581993232.00 151.4585 60.0009 32.0000 1.9720 1.9729 416.5014 416.7162 0.0324 -1.0000 -1.0000 3321039 1581993232.10 151.4585 60.0009 32.0000 1.9715 1.9723 416.5920 416.8066 0.0323 -1.0000 -1.0000 3321101 1581993232.20 151.4585 60.0009 32.0000 1.9720 1.9728 416.7272 416.9408 0.0322 -1.0000 -1.0000 3321163 1581993232.30 151.4585 60.0009 32.0000 1.9720 1.9728 416.7870 417.0011 0.0323 -1.0000 -1.0000 3321226 1581993232.40 151.4585 60.0009 32.0000 1.9723 1.9731 416.6505 416.8653 0.0324 -1.0000 -1.0000 3321304 1581993232.50 151.5010 60.0009 32.0000 1.9726 1.9735 416.5368 416.7516 0.0323 -1.0000 -1.0000 3321492 1581993232.60 151.5010 60.0009 32.0000 1.9734 1.9742 416.5927 416.8068 0.0323 -1.0000 -1.0000 3321570 1581993232.70 151.5010 60.0009 32.0000 1.9721 1.9729 416.7511 416.9653 0.0322 -1.0000 -1.0000 3321632 1581993232.80 151.5010 60.0009 32.0000 1.9728 1.9736 416.6065 416.8200 0.0322 -1.0000 -1.0000 3321695 1581993232.90 151.5010 60.0009 32.0000 1.9732 1.9740 416.5722 416.7864 0.0323 -1.0000 -1.0000 3321773 1581993233.00 151.4337 60.0009 32.0000 1.9715 1.9723 416.5437 416.7575 0.0322 -1.0000 -1.0000 3321991 1581993233.10 151.4337 60.0009 32.0000 1.9713 1.9722 416.7035 416.9175 0.0322 -1.0000 -1.0000 3322054 1581993233.20 151.4337 60.0009 32.0000 1.9715 1.9723 416.6842 416.8985 0.0323 -1.0000 -1.0000 3322132 1581993233.30 151.4337 60.0009 32.0000 1.9719 1.9728 416.6523 416.8658 0.0321 -1.0000 -1.0000 3322195 1581993233.40 151.4337 60.0009 32.0000 1.9726 1.9735 416.5431 416.7574 0.0323 -1.0000 -1.0000 3322257 1581993233.50 151.4369 60.0009 32.0000 1.9723 1.9732 416.5944 416.8072 0.0321 -1.0000 -1.0000 3322335 1581993233.60 151.4758 60.0009 32.0000 1.9723 1.9731 416.7951 417.0088 0.0322 -1.0000 -1.0000 3322382 1581993233.70 151.4758 60.0009 32.0000 1.9719 1.9727 416.8013 417.0164 0.0324 -1.0000 -1.0000 3322445 1581993233.80 151.4758 60.0009 32.0000 1.9725 1.9734 416.6567 416.8712 0.0323 -1.0000 -1.0000 3322538 1581993233.90 151.4758 60.0009 32.0000 1.9730 1.9739 416.5704 416.7856 0.0324 -1.0000 -1.0000 3322601 1581993234.00 151.4758 60.0009 32.0000 1.9723 1.9731 416.6377 416.8516 0.0322 -1.0000 -1.0000 3322882 1581993234.10 151.4731 60.0009 32.0000 1.9716 1.9724 416.7599 416.9744 0.0323 -1.0000 -1.0000 3322960 1581993234.20 151.4646 60.0009 32.0000 1.9721 1.9730 416.7868 417.0012 0.0323 -1.0000 -1.0000 3323023 1581993234.30 151.4646 60.0009 32.0000 1.9731 1.9739 416.6279 416.8427 0.0323 -1.0000 -1.0000 3323085 1581993234.40 151.4646 60.0009 32.0000 1.9725 1.9733 416.5452 416.7600 0.0324 -1.0000 -1.0000 3323163 1581993234.50 151.4646 60.0009 32.0000 1.9713 1.9722 416.6286 416.8429 0.0322 -1.0000 -1.0000 3323398 1581993234.60 151.4646 60.0009 32.0000 1.9727 1.9735 416.7608 416.9748 0.0322 -1.0000 -1.0000 3323476 1581993234.70 151.5276 60.0003 32.0000 1.9721 1.9729 416.8045 417.0181 0.0321 -1.0000 -1.0000 3323539 1581993234.80 151.5279 60.0003 32.0000 1.9729 1.9737 416.6013 416.8149 0.0322 -1.0000 -1.0000 3323601 1581993234.90 151.5279 60.0003 32.0000 1.9730 1.9739 416.5528 416.7670 0.0322 -1.0000 -1.0000 3323663 1581993235.00 151.5279 60.0003 32.0000 1.9729 1.9737 416.5262 416.7411 0.0324 -1.0000 -1.0000 3323726 1581993235.10 151.5279 60.0003 32.0000 1.9725 1.9733 416.7437 416.9583 0.0323 -1.0000 -1.0000 3323851 1581993235.20 151.5388 60.0003 32.0000 1.9723 1.9731 416.7679 416.9822 0.0323 -1.0000 -1.0000 3323929 1581993235.30 151.5436 60.0003 32.0000 1.9734 1.9742 416.6613 416.8756 0.0322 -1.0000 -1.0000 3323991 1581993235.40 151.5436 60.0003 32.0000 1.9731 1.9740 416.6136 416.8274 0.0322 -1.0000 -1.0000 3324054 1581993235.50 151.5436 60.0003 32.0000 1.9715 1.9724 416.7189 416.9333 0.0323 -1.0000 -1.0000 3324132 1581993235.60 151.5436 60.0003 32.0000 1.9713 1.9721 416.7176 416.9314 0.0322 -1.0000 -1.0000 3324366 1581993235.70 151.5436 60.0003 32.0000 1.9725 1.9733 416.6785 416.8935 0.0325 -1.0000 -1.0000 3324429 1581993235.80 151.5770 60.0003 32.0000 1.9733 1.9742 416.5217 416.7361 0.0323 -1.0000 -1.0000 3324507 1581993235.90 151.5770 60.0003 32.0000 1.9726 1.9735 416.6315 416.8460 0.0323 -1.0000 -1.0000 3324570 1581993236.00 151.5770 60.0003 32.0000 1.9720 1.9728 416.7936 417.0079 0.0323 -1.0000 -1.0000 3324632 1581993236.10 151.5770 60.0003 32.0000 1.9720 1.9729 416.7701 416.9842 0.0322 -1.0000 -1.0000 3324866 1581993236.20 151.5770 60.0003 32.0000 1.9725 1.9733 416.6953 416.9096 0.0323 -1.0000 -1.0000 3324929 1581993236.30 151.5736 60.0003 32.0000 1.9726 1.9734 416.6272 416.8417 0.0323 -1.0000 -1.0000 3324992 1581993236.40 151.5465 60.0003 32.0000 1.9719 1.9727 416.7482 416.9634 0.0324 -1.0000 -1.0000 3325070 1581993236.50 151.5465 60.0003 32.0000 1.9720 1.9729 416.7066 416.9203 0.0322 -1.0000 -1.0000 3325132 1581993236.60 151.5465 60.0003 32.0000 1.9718 1.9726 416.6733 416.8878 0.0323 -1.0000 -1.0000 3325382 1581993236.70 151.5465 60.0003 32.0000 1.9718 1.9727 416.5388 416.7542 0.0325 -1.0000 -1.0000 3325445 1581993236.80 151.5465 60.0003 32.0000 1.9729 1.9738 416.4598 416.6741 0.0323 -1.0000 -1.0000 3325507 1581993236.90 151.4996 60.0003 32.0000 1.9726 1.9735 416.4913 416.7057 0.0323 -1.0000 -1.0000 3325585 1581993237.00 151.4996 60.0003 32.0000 1.9717 1.9725 416.7800 416.9944 0.0323 -1.0000 -1.0000 3325648 1581993237.10 151.4996 60.0003 32.0000 1.9716 1.9725 416.7853 417.0007 0.0324 -1.0000 -1.0000 3326226 1581993237.20 151.4996 60.0003 32.0000 1.9716 1.9724 416.6437 416.8578 0.0322 -1.0000 -1.0000 3326304 1581993237.30 151.4996 60.0003 32.0000 1.9720 1.9728 416.6446 416.8609 0.0325 -1.0000 -1.0000 3326366 1581993237.40 151.5084 60.0003 32.0000 1.9715 1.9723 416.6346 416.8480 0.0321 -1.0000 -1.0000 3326429 1581993237.50 151.5546 60.0003 32.0000 1.9719 1.9727 416.7579 416.9713 0.0322 -1.0000 -1.0000 3326507 1581993237.60 151.5546 60.0003 32.0000 1.9721 1.9729 416.7246 416.9391 0.0323 -1.0000 -1.0000 3326632 1581993237.70 151.5546 60.0003 32.0000 1.9720 1.9729 416.6453 416.8603 0.0323 -1.0000 -1.0000 3326695 1581993237.80 151.5546 60.0003 32.0000 1.9720 1.9728 416.5417 416.7561 0.0323 -1.0000 -1.0000 3326757 1581993237.90 151.5546 60.0003 32.0000 1.9729 1.9737 416.5444 416.7584 0.0322 -1.0000 -1.0000 3326820 1581993238.00 151.5242 60.0003 32.0000 1.9729 1.9737 416.5731 416.7865 0.0321 -1.0000 -1.0000 3326882 1581993238.10 151.5242 60.0003 32.0000 1.9725 1.9733 416.7236 416.9375 0.0323 -1.0000 -1.0000 3327632 1581993238.20 151.5242 60.0003 32.0000 1.9727 1.9735 416.7540 416.9684 0.0323 -1.0000 -1.0000 3327695 1581993238.30 151.5242 60.0003 32.0000 1.9726 1.9735 416.6584 416.8736 0.0323 -1.0000 -1.0000 3327757 1581993238.40 151.5242 60.0003 32.0000 1.9721 1.9729 416.6055 416.8194 0.0322 -1.0000 -1.0000 3327835 1581993238.50 151.4772 60.0003 32.0000 1.9721 1.9729 416.6809 416.8952 0.0323 -1.0000 -1.0000 3327898 1581993238.60 151.4660 60.0003 32.0000 1.9721 1.9730 416.8117 417.0255 0.0322 -1.0000 -1.0000 3327976 1581993238.70 151.4660 60.0003 32.0000 1.9723 1.9731 416.6760 416.8901 0.0322 -1.0000 -1.0000 3328023 1581993238.80 151.4660 60.0003 32.0000 1.9722 1.9730 416.6488 416.8631 0.0323 -1.0000 -1.0000 3328101 1581993238.90 151.4660 60.0003 32.0000 1.9726 1.9734 416.5129 416.7269 0.0323 -1.0000 -1.0000 3328163 1581993239.00 151.4660 60.0003 32.0000 1.9726 1.9734 416.5065 416.7213 0.0323 -1.0000 -1.0000 3328226 1581993239.10 151.4533 60.0003 32.0000 1.9722 1.9730 416.6247 416.8387 0.0322 -1.0000 -1.0000 3328304 1581993239.20 151.4533 60.0003 32.0000 1.9721 1.9729 416.7581 416.9728 0.0324 -1.0000 -1.0000 3328366 1581993239.30 151.4533 60.0003 32.0000 1.9725 1.9733 416.7024 416.9175 0.0323 -1.0000 -1.0000 3328429 1581993239.40 151.4533 60.0003 32.0000 1.9726 1.9735 416.5956 416.8084 0.0320 -1.0000 -1.0000 3328491 1581993239.50 151.4533 60.0003 32.0000 1.9721 1.9730 416.5450 416.7591 0.0323 -1.0000 -1.0000 3328570 1581993239.60 151.4533 60.0003 32.0000 1.9735 1.9743 416.6087 416.8229 0.0322 -1.0000 -1.0000 3328632 1581993239.70 151.4660 60.0002 32.0000 1.9715 1.9723 416.7438 416.9580 0.0323 -1.0000 -1.0000 3328695 1581993239.80 151.4750 60.0001 32.0000 1.9724 1.9732 416.7122 416.9271 0.0324 -1.0000 -1.0000 3328773 1581993239.90 151.4750 60.0001 32.0000 1.9730 1.9738 416.6244 416.8389 0.0323 -1.0000 -1.0000 3328835 1581993240.00 151.4750 60.0001 32.0000 1.9730 1.9738 416.5978 416.8117 0.0322 -1.0000 -1.0000 3328898 1581993240.10 151.4750 60.0001 32.0000 1.9723 1.9731 416.7477 416.9618 0.0323 -1.0000 -1.0000 3328976 1581993240.20 151.4750 60.0001 32.0000 1.9715 1.9723 416.7509 416.9657 0.0324 -1.0000 -1.0000 3329039 1581993240.30 151.4750 60.0001 32.0000 1.9724 1.9732 416.7089 416.9252 0.0326 -1.0000 -1.0000 3329101 1581993240.40 151.5011 60.0001 32.0000 1.9728 1.9736 416.5723 416.7867 0.0323 -1.0000 -1.0000 3329163 1581993240.50 151.5011 60.0001 32.0000 1.9725 1.9733 416.6013 416.8156 0.0323 -1.0000 -1.0000 3329226 1581993240.60 151.5011 60.0001 32.0000 1.9726 1.9734 416.6739 416.8883 0.0323 -1.0000 -1.0000 3329304 1581993240.70 151.5011 60.0001 32.0000 1.9714 1.9723 416.7082 416.9220 0.0322 -1.0000 -1.0000 3329601 1581993240.80 151.5011 60.0001 32.0000 1.9721 1.9729 416.6065 416.8213 0.0324 -1.0000 -1.0000 3329663 1581993240.90 151.5324 60.0001 32.0000 1.9725 1.9733 416.6138 416.8287 0.0323 -1.0000 -1.0000 3329741 1581993241.00 151.5324 60.0001 32.0000 1.9725 1.9733 416.6341 416.8490 0.0324 -1.0000 -1.0000 3329804 1581993241.10 151.5324 60.0001 32.0000 1.9721 1.9729 416.8617 417.0765 0.0323 -1.0000 -1.0000 3329866 1581993241.20 151.5324 60.0001 32.0000 1.9720 1.9728 416.6592 416.8744 0.0324 -1.0000 -1.0000 3329929 1581993241.30 151.5324 60.0001 32.0000 1.9719 1.9727 416.5274 416.7419 0.0323 -1.0000 -1.0000 3330757 1581993241.40 151.5324 60.0001 32.0000 1.9723 1.9731 416.5042 416.7190 0.0324 -1.0000 -1.0000 3330820 1581993241.50 151.5206 60.0001 32.0000 1.9716 1.9725 416.6807 416.8952 0.0323 -1.0000 -1.0000 3330898 1581993241.60 151.5206 60.0001 32.0000 1.9718 1.9726 416.7591 416.9733 0.0322 -1.0000 -1.0000 3330960 1581993241.70 151.5206 60.0001 32.0000 1.9720 1.9729 416.7149 416.9289 0.0322 -1.0000 -1.0000 3331023 1581993241.80 151.5206 60.0001 32.0000 1.9722 1.9731 416.5523 416.7667 0.0323 -1.0000 -1.0000 3331101 1581993241.90 151.5206 60.0001 32.0000 1.9727 1.9735 416.5800 416.7944 0.0322 -1.0000 -1.0000 3331163 1581993242.00 151.5692 60.0001 32.0000 1.9720 1.9728 416.6872 416.9016 0.0323 -1.0000 -1.0000 3331226 1581993242.10 151.5789 60.0001 32.0000 1.9719 1.9728 416.7826 416.9979 0.0324 -1.0000 -1.0000 3331289 1581993242.20 151.5789 60.0001 32.0000 1.9725 1.9733 416.6139 416.8278 0.0322 -1.0000 -1.0000 3331351 1581993242.30 151.5789 60.0001 32.0000 1.9732 1.9740 416.5549 416.7695 0.0324 -1.0000 -1.0000 3331414 1581993242.40 151.5789 60.0001 32.0000 1.9720 1.9729 416.6758 416.8902 0.0323 -1.0000 -1.0000 3331492 1581993242.50 151.5789 60.0001 32.0000 1.9715 1.9723 416.7083 416.9239 0.0324 -1.0000 -1.0000 3331554 1581993242.60 151.5913 60.0001 32.0000 1.9716 1.9724 416.7123 416.9269 0.0323 -1.0000 -1.0000 3331632 1581993242.70 151.5913 60.0001 32.0000 1.9730 1.9738 416.5419 416.7568 0.0324 -1.0000 -1.0000 3331695 1581993242.80 151.5889 60.0001 32.0000 1.9729 1.9737 416.6430 416.8585 0.0324 -1.0000 -1.0000 3331757 1581993242.90 151.5601 60.0001 32.0000 1.9714 1.9722 416.7169 416.9320 0.0324 -1.0000 -1.0000 3331820 1581993243.00 151.5611 60.0001 32.0000 1.9710 1.9719 416.7963 417.0108 0.0323 -1.0000 -1.0000 3331882 1581993243.10 151.5611 60.0001 32.0000 1.9717 1.9725 416.5013 416.7163 0.0324 -1.0000 -1.0000 3331944 1581993243.20 151.5611 60.0001 32.0000 1.9724 1.9732 416.5061 416.7211 0.0323 -1.0000 -1.0000 3332023 1581993243.30 151.5611 60.0001 32.0000 1.9718 1.9726 416.5887 416.8029 0.0324 -1.0000 -1.0000 3332351 1581993243.40 151.5611 60.0001 32.0000 1.9722 1.9731 416.7565 416.9711 0.0323 -1.0000 -1.0000 3332413 1581993243.50 151.5611 60.0001 32.0000 1.9726 1.9734 416.7071 416.9214 0.0323 -1.0000 -1.0000 3332476 1581993243.60 151.5611 60.0001 32.0000 1.9723 1.9731 416.6039 416.8186 0.0324 -1.0000 -1.0000 3332538 1581993243.70 151.4653 60.0001 32.0000 1.9726 1.9735 416.4947 416.7088 0.0322 -1.0000 -1.0000 3332601 1581993243.80 151.4653 60.0001 32.0000 1.9723 1.9732 416.6838 416.8983 0.0323 -1.0000 -1.0000 3332898 1581993243.90 151.4653 60.0001 32.0000 1.9717 1.9725 416.7868 417.0012 0.0323 -1.0000 -1.0000 3332960 1581993244.00 151.4653 60.0001 32.0000 1.9723 1.9731 416.7013 416.9160 0.0324 -1.0000 -1.0000 3333023 1581993244.10 151.4653 60.0001 32.0000 1.9725 1.9734 416.4867 416.7019 0.0325 -1.0000 -1.0000 3333101 1581993244.20 151.4653 60.0001 32.0000 1.9728 1.9737 416.5939 416.8094 0.0324 -1.0000 -1.0000 3333163 1581993244.30 151.5747 60.0001 32.0000 1.9726 1.9734 416.7783 416.9922 0.0322 -1.0000 -1.0000 3333398 1581993244.40 151.5747 60.0001 32.0000 1.9727 1.9736 416.7518 416.9656 0.0322 -1.0000 -1.0000 3333476 1581993244.50 151.5747 60.0001 32.0000 1.9733 1.9742 416.5514 416.7662 0.0323 -1.0000 -1.0000 3333539 1581993244.60 151.5747 60.0001 32.0000 1.9737 1.9745 416.5711 416.7856 0.0324 -1.0000 -1.0000 3333601 1581993244.70 151.5747 60.0001 32.0000 1.9730 1.9738 416.6879 416.9014 0.0321 -1.0000 -1.0000 3333663 1581993244.80 151.5823 60.0003 32.0000 1.9728 1.9737 416.8136 417.0285 0.0324 -1.0000 -1.0000 3333726 1581993244.90 151.5921 60.0005 32.0000 1.9732 1.9740 416.8093 417.0249 0.0325 -1.0000 -1.0000 3333866 1581993245.00 151.5921 60.0005 32.0000 1.9740 1.9749 416.7163 416.9310 0.0323 -1.0000 -1.0000 3333929 1581993245.10 151.5921 60.0005 32.0000 1.9746 1.9754 416.6207 416.8352 0.0324 -1.0000 -1.0000 3333991 1581993245.20 151.5921 60.0005 32.0000 1.9738 1.9746 416.6062 416.8215 0.0324 -1.0000 -1.0000 3334070 1581993245.30 151.5921 60.0005 32.0000 1.9731 1.9739 416.8144 417.0300 0.0325 -1.0000 -1.0000 3334132 1581993245.40 151.5516 60.0005 32.0000 1.9733 1.9741 416.5593 416.7751 0.0325 -1.0000 -1.0000 3334351 1581993245.50 151.5516 60.0005 32.0000 1.9739 1.9747 416.5950 416.8093 0.0323 -1.0000 -1.0000 3334429 1581993245.60 151.5516 60.0005 32.0000 1.9738 1.9747 416.5984 416.8126 0.0322 -1.0000 -1.0000 3334491 1581993245.70 151.5516 60.0005 32.0000 1.9727 1.9735 416.7639 416.9801 0.0326 -1.0000 -1.0000 3334554 1581993245.80 151.5516 60.0005 32.0000 1.9719 1.9727 416.7319 416.9476 0.0324 -1.0000 -1.0000 3334632 1581993245.90 151.5112 60.0005 32.0000 1.9721 1.9729 416.6559 416.8713 0.0325 -1.0000 -1.0000 3334851 1581993246.00 151.4672 60.0005 32.0000 1.9731 1.9740 416.5171 416.7324 0.0324 -1.0000 -1.0000 3334914 1581993246.10 151.4672 60.0005 32.0000 1.9725 1.9734 416.5646 416.7792 0.0324 -1.0000 -1.0000 3334992 1581993246.20 151.4672 60.0005 32.0000 1.9723 1.9731 416.7015 416.9172 0.0324 -1.0000 -1.0000 3335070 1581993246.30 151.4672 60.0005 32.0000 1.9721 1.9729 416.7478 416.9637 0.0325 -1.0000 -1.0000 3335132 1581993246.40 151.4672 60.0005 32.0000 1.9723 1.9731 416.5732 416.7889 0.0324 -1.0000 -1.0000 3336179 1581993246.50 151.4655 60.0005 32.0000 1.9731 1.9739 416.5714 416.7859 0.0324 -1.0000 -1.0000 3336241 1581993246.60 151.4655 60.0005 32.0000 1.9717 1.9726 416.6890 416.9047 0.0325 -1.0000 -1.0000 3336320 1581993246.70 151.4655 60.0005 32.0000 1.9714 1.9722 416.7095 416.9259 0.0325 -1.0000 -1.0000 3336382 1581993246.80 151.4655 60.0005 32.0000 1.9712 1.9721 416.6578 416.8724 0.0324 -1.0000 -1.0000 3336445 1581993246.90 151.4655 60.0005 32.0000 1.9725 1.9733 416.5664 416.7824 0.0326 -1.0000 -1.0000 3336632 1581993247.00 151.4852 60.0005 32.0000 1.9723 1.9731 416.4835 416.6981 0.0324 -1.0000 -1.0000 3336695 1581993247.10 151.4973 60.0005 32.0000 1.9717 1.9725 416.5150 416.7308 0.0325 -1.0000 -1.0000 3336757 1581993247.20 151.4973 60.0005 32.0000 1.9715 1.9723 416.7163 416.9321 0.0325 -1.0000 -1.0000 3336835 1581993247.30 151.4973 60.0005 32.0000 1.9721 1.9729 416.7097 416.9246 0.0324 -1.0000 -1.0000 3336882 1581993247.40 151.4973 60.0005 32.0000 1.9723 1.9732 416.5814 416.7967 0.0324 -1.0000 -1.0000 3336945 1581993247.50 151.4973 60.0005 32.0000 1.9715 1.9723 416.4793 416.6946 0.0324 -1.0000 -1.0000 3337023 1581993247.60 151.4771 60.0005 32.0000 1.9719 1.9728 416.4227 416.6378 0.0323 -1.0000 -1.0000 3337085 1581993247.70 151.4771 60.0005 32.0000 1.9715 1.9723 416.5967 416.8100 0.0322 -1.0000 -1.0000 3337148 1581993247.80 151.4771 60.0005 32.0000 1.9717 1.9726 416.6915 416.9066 0.0324 -1.0000 -1.0000 3337226 1581993247.90 151.4771 60.0005 32.0000 1.9729 1.9737 416.6060 416.8209 0.0324 -1.0000 -1.0000 3337507 1581993248.00 151.4771 60.0005 32.0000 1.9721 1.9729 416.4569 416.6727 0.0325 -1.0000 -1.0000 3337570 1581993248.10 151.4560 60.0005 32.0000 1.9713 1.9721 416.5473 416.7623 0.0324 -1.0000 -1.0000 3337648 1581993248.20 151.4567 60.0005 32.0000 1.9708 1.9717 416.6563 416.8711 0.0324 -1.0000 -1.0000 3337710 1581993248.30 151.4567 60.0005 32.0000 1.9709 1.9717 416.5983 416.8147 0.0325 -1.0000 -1.0000 3337773 1581993248.40 151.4567 60.0005 32.0000 1.9722 1.9730 416.5802 416.7956 0.0325 -1.0000 -1.0000 3337835 1581993248.50 151.4567 60.0005 32.0000 1.9719 1.9728 416.4596 416.6747 0.0324 -1.0000 -1.0000 3337898 1581993248.60 151.4567 60.0005 32.0000 1.9718 1.9727 416.4991 416.7151 0.0325 -1.0000 -1.0000 3337976 1581993248.70 151.4567 60.0005 32.0000 1.9720 1.9728 416.5593 416.7745 0.0324 -1.0000 -1.0000 3338038 1581993248.80 151.4567 60.0005 32.0000 1.9714 1.9722 416.6559 416.8711 0.0325 -1.0000 -1.0000 3338101 1581993248.90 151.4567 60.0005 32.0000 1.9720 1.9729 416.6143 416.8307 0.0325 -1.0000 -1.0000 3338179 1581993249.00 151.4567 60.0005 32.0000 1.9721 1.9730 416.3959 416.6109 0.0325 -1.0000 -1.0000 3338241 1581993249.10 151.4567 60.0005 32.0000 1.9716 1.9724 416.5526 416.7685 0.0325 -1.0000 -1.0000 3338304 1581993249.20 151.4567 60.0005 32.0000 1.9718 1.9726 416.6291 416.8443 0.0324 -1.0000 -1.0000 3338398 1581993249.30 151.5155 60.0011 32.0000 1.9708 1.9717 416.7077 416.9234 0.0324 -1.0000 -1.0000 3338460 1581993249.40 151.5155 60.0011 32.0000 1.9718 1.9726 416.5426 416.7575 0.0324 -1.0000 -1.0000 3338632 1581993249.50 151.5155 60.0011 32.0000 1.9730 1.9738 416.5056 416.7221 0.0326 -1.0000 -1.0000 3338710 1581993249.60 151.5155 60.0011 32.0000 1.9714 1.9722 416.5442 416.7595 0.0324 -1.0000 -1.0000 3338773 1581993249.70 151.5155 60.0011 32.0000 1.9721 1.9730 416.7230 416.9387 0.0326 -1.0000 -1.0000 3338835 1581993249.80 151.5155 60.0011 32.0000 1.9717 1.9726 416.6631 416.8785 0.0324 -1.0000 -1.0000 3338914 1581993249.90 151.5155 60.0011 32.0000 1.9713 1.9721 416.6666 416.8816 0.0324 -1.0000 -1.0000 3338976 1581993250.00 151.5155 60.0011 32.0000 1.9726 1.9735 416.4648 416.6800 0.0325 -1.0000 -1.0000 3339148 1581993250.10 151.5155 60.0011 32.0000 1.9726 1.9734 416.4504 416.6652 0.0323 -1.0000 -1.0000 3339210 1581993250.20 151.5155 60.0011 32.0000 1.9724 1.9732 416.5915 416.8061 0.0324 -1.0000 -1.0000 3339273 1581993250.30 151.5155 60.0011 32.0000 1.9723 1.9732 416.5332 416.7486 0.0325 -1.0000 -1.0000 3339335 1581993250.40 151.5155 60.0011 32.0000 1.9727 1.9735 416.5264 416.7421 0.0325 -1.0000 -1.0000 3339414 1581993250.50 151.5155 60.0011 32.0000 1.9726 1.9735 416.5172 416.7323 0.0324 -1.0000 -1.0000 3339663 1581993250.60 151.4891 60.0011 32.0000 1.9721 1.9730 416.4021 416.6172 0.0324 -1.0000 -1.0000 3339741 1581993250.70 151.4871 60.0011 32.0000 1.9718 1.9727 416.5948 416.8100 0.0324 -1.0000 -1.0000 3339804 1581993250.80 151.4871 60.0011 32.0000 1.9721 1.9730 416.6107 416.8259 0.0324 -1.0000 -1.0000 3339866 1581993250.90 151.4871 60.0011 32.0000 1.9730 1.9738 416.5524 416.7679 0.0325 -1.0000 -1.0000 3339929 1581993251.00 151.4871 60.0011 32.0000 1.9722 1.9730 416.4732 416.6880 0.0323 -1.0000 -1.0000 3340163 1581993251.10 151.4871 60.0011 32.0000 1.9727 1.9735 416.5594 416.7741 0.0324 -1.0000 -1.0000 3340226 1581993251.20 151.4597 60.0011 32.0000 1.9720 1.9729 416.6596 416.8749 0.0324 -1.0000 -1.0000 3340304 1581993251.30 151.4597 60.0011 32.0000 1.9726 1.9734 416.5790 416.7940 0.0324 -1.0000 -1.0000 3340366 1581993251.40 151.4597 60.0011 32.0000 1.9732 1.9741 416.5182 416.7330 0.0323 -1.0000 -1.0000 3340429 1581993251.50 151.4597 60.0011 32.0000 1.9731 1.9739 416.6685 416.8818 0.0322 -1.0000 -1.0000 3340882 1581993251.60 151.4597 60.0011 32.0000 1.9719 1.9728 416.6719 416.8867 0.0323 -1.0000 -1.0000 3340945 1581993251.70 151.4597 60.0011 32.0000 1.9716 1.9724 416.7797 416.9952 0.0325 -1.0000 -1.0000 3341007 1581993251.80 151.4507 60.0011 32.0000 1.9719 1.9728 416.6349 416.8514 0.0326 -1.0000 -1.0000 3341085 1581993251.90 151.4507 60.0011 32.0000 1.9729 1.9738 416.4645 416.6798 0.0324 -1.0000 -1.0000 3341148 1581993252.00 151.4507 60.0011 32.0000 1.9731 1.9739 416.4584 416.6737 0.0325 -1.0000 -1.0000 3341366 1581993252.10 151.4507 60.0011 32.0000 1.9720 1.9728 416.6512 416.8668 0.0325 -1.0000 -1.0000 3341445 1581993252.20 151.4507 60.0011 32.0000 1.9712 1.9721 416.6381 416.8536 0.0325 -1.0000 -1.0000 3341507 1581993252.30 151.5390 60.0011 32.0000 1.9728 1.9736 416.5114 416.7268 0.0325 -1.0000 -1.0000 3341570 1581993252.40 151.5390 60.0011 32.0000 1.9732 1.9741 416.5425 416.7579 0.0324 -1.0000 -1.0000 3341648 1581993252.50 151.5390 60.0011 32.0000 1.9731 1.9740 416.6804 416.8954 0.0324 -1.0000 -1.0000 3341866 1581993252.60 151.5390 60.0011 32.0000 1.9725 1.9733 416.7662 416.9815 0.0324 -1.0000 -1.0000 3341945 1581993252.70 151.5390 60.0011 32.0000 1.9723 1.9731 416.6388 416.8544 0.0325 -1.0000 -1.0000 3342007 1581993252.80 151.5270 60.0011 32.0000 1.9725 1.9733 416.5628 416.7777 0.0324 -1.0000 -1.0000 3342085 1581993252.90 151.5204 60.0011 32.0000 1.9723 1.9732 416.4939 416.7096 0.0325 -1.0000 -1.0000 3342163 1581993253.00 151.5204 60.0011 32.0000 1.9731 1.9739 416.6245 416.8397 0.0324 -1.0000 -1.0000 3342226 1581993253.10 151.5204 60.0011 32.0000 1.9723 1.9731 416.7068 416.9210 0.0323 -1.0000 -1.0000 3342398 1581993253.20 151.5204 60.0011 32.0000 1.9721 1.9730 416.7471 416.9620 0.0324 -1.0000 -1.0000 3342476 1581993253.30 151.5204 60.0011 32.0000 1.9719 1.9728 416.5594 416.7746 0.0324 -1.0000 -1.0000 3342538 1581993253.40 151.5159 60.0011 32.0000 1.9725 1.9733 416.5886 416.8033 0.0323 -1.0000 -1.0000 3342601 1581993253.50 151.4870 60.0011 32.0000 1.9718 1.9727 416.7119 416.9269 0.0324 -1.0000 -1.0000 3342663 1581993253.60 151.4870 60.0011 32.0000 1.9724 1.9732 416.7127 416.9278 0.0324 -1.0000 -1.0000 3342898 1581993253.70 151.4870 60.0011 32.0000 1.9729 1.9738 416.6079 416.8240 0.0326 -1.0000 -1.0000 3342960 1581993253.80 151.4870 60.0011 32.0000 1.9729 1.9737 416.4648 416.6793 0.0323 -1.0000 -1.0000 3343039 1581993253.90 151.4870 60.0011 32.0000 1.9717 1.9725 416.6349 416.8499 0.0324 -1.0000 -1.0000 3343101 1581993254.00 151.5037 60.0011 32.0000 1.9711 1.9720 416.6680 416.8827 0.0323 -1.0000 -1.0000 3343163 1581993254.10 151.5039 60.0011 32.0000 1.9720 1.9728 416.6306 416.8446 0.0323 -1.0000 -1.0000 3343226 1581993254.20 151.5039 60.0011 32.0000 1.9725 1.9734 416.5843 416.7999 0.0325 -1.0000 -1.0000 3343289 1581993254.30 151.5039 60.0011 32.0000 1.9726 1.9734 416.4984 416.7136 0.0324 -1.0000 -1.0000 3343366 1581993254.40 151.5039 60.0011 32.0000 1.9723 1.9731 416.5039 416.7204 0.0326 -1.0000 -1.0000 3343491 1581993254.50 151.5130 60.0011 32.0000 1.9718 1.9726 416.5989 416.8150 0.0325 -1.0000 -1.0000 3343554 1581993254.60 151.5406 60.0010 32.0000 1.9726 1.9735 416.5411 416.7568 0.0325 -1.0000 -1.0000 3343648 1581993254.70 151.5406 60.0010 32.0000 1.9722 1.9730 416.4584 416.6743 0.0326 -1.0000 -1.0000 3343710 1581993254.80 151.5406 60.0010 32.0000 1.9725 1.9733 416.6075 416.8232 0.0325 -1.0000 -1.0000 3343773 1581993254.90 151.5406 60.0010 32.0000 1.9727 1.9735 416.7385 416.9537 0.0324 -1.0000 -1.0000 3343851 1581993255.00 151.5406 60.0010 32.0000 1.9717 1.9725 416.6812 416.8964 0.0324 -1.0000 -1.0000 3343913 1581993255.10 151.5406 60.0010 32.0000 1.9722 1.9731 416.5665 416.7818 0.0325 -1.0000 -1.0000 3344132 1581993255.20 151.5348 60.0010 32.0000 1.9730 1.9738 416.4299 416.6461 0.0325 -1.0000 -1.0000 3344210 1581993255.30 151.5331 60.0010 32.0000 1.9732 1.9740 416.5191 416.7343 0.0324 -1.0000 -1.0000 3344273 1581993255.40 151.5331 60.0010 32.0000 1.9724 1.9733 416.6389 416.8542 0.0324 -1.0000 -1.0000 3344335 1581993255.50 151.5331 60.0010 32.0000 1.9715 1.9723 416.7143 416.9292 0.0324 -1.0000 -1.0000 3344413 1581993255.60 151.5331 60.0010 32.0000 1.9715 1.9724 416.6960 416.9118 0.0325 -1.0000 -1.0000 3344476 1581993255.70 151.5331 60.0010 32.0000 1.9721 1.9729 416.5319 416.7466 0.0324 -1.0000 -1.0000 3344914 1581993255.80 151.5206 60.0010 32.0000 1.9713 1.9721 416.5489 416.7649 0.0324 -1.0000 -1.0000 3344976 1581993255.90 151.4773 60.0010 32.0000 1.9717 1.9726 416.6557 416.8704 0.0324 -1.0000 -1.0000 3345039 1581993256.00 151.4773 60.0010 32.0000 1.9721 1.9729 416.6059 416.8208 0.0324 -1.0000 -1.0000 3345116 1581993256.10 151.4773 60.0010 32.0000 1.9728 1.9737 416.4336 416.6486 0.0324 -1.0000 -1.0000 3345179 1581993256.20 151.4773 60.0010 32.0000 1.9717 1.9725 416.5242 416.7398 0.0324 -1.0000 -1.0000 3345367 1581993256.30 151.4773 60.0010 32.0000 1.9716 1.9724 416.7048 416.9193 0.0323 -1.0000 -1.0000 3345429 1581993256.40 151.5212 60.0010 32.0000 1.9714 1.9722 416.7504 416.9654 0.0324 -1.0000 -1.0000 3345507 1581993256.50 151.5212 60.0010 32.0000 1.9719 1.9728 416.7103 416.9263 0.0325 -1.0000 -1.0000 3345570 1581993256.60 151.5212 60.0010 32.0000 1.9724 1.9733 416.6325 416.8476 0.0324 -1.0000 -1.0000 3345648 1581993256.70 151.5212 60.0010 32.0000 1.9733 1.9741 416.5918 416.8066 0.0324 -1.0000 -1.0000 3345882 1581993256.80 151.5212 60.0010 32.0000 1.9731 1.9739 416.5296 416.7453 0.0325 -1.0000 -1.0000 3345944 1581993256.90 151.4832 60.0010 32.0000 1.9716 1.9724 416.7416 416.9569 0.0324 -1.0000 -1.0000 3346023 1581993257.00 151.4483 60.0010 32.0000 1.9721 1.9729 416.7147 416.9290 0.0323 -1.0000 -1.0000 3346070 1581993257.10 151.4483 60.0010 32.0000 1.9738 1.9747 416.5502 416.7661 0.0325 -1.0000 -1.0000 3346148 1581993257.20 151.4483 60.0010 32.0000 1.9724 1.9732 416.5900 416.8052 0.0324 -1.0000 -1.0000 3346757 1581993257.30 151.4483 60.0010 32.0000 1.9719 1.9727 416.7215 416.9370 0.0325 -1.0000 -1.0000 3346820 1581993257.40 151.4483 60.0010 32.0000 1.9715 1.9723 416.7630 416.9783 0.0324 -1.0000 -1.0000 3346882 1581993257.50 151.4504 60.0010 32.0000 1.9725 1.9733 416.7019 416.9171 0.0325 -1.0000 -1.0000 3346960 1581993257.60 151.4504 60.0010 32.0000 1.9726 1.9734 416.5411 416.7567 0.0325 -1.0000 -1.0000 3347023 1581993257.70 151.4504 60.0010 32.0000 1.9725 1.9734 416.5734 416.7905 0.0327 -1.0000 -1.0000 3347117 1581993257.80 151.4504 60.0010 32.0000 1.9725 1.9733 416.6959 416.9114 0.0324 -1.0000 -1.0000 3347179 1581993257.90 151.4504 60.0010 32.0000 1.9716 1.9724 416.7453 416.9606 0.0324 -1.0000 -1.0000 3347241 1581993258.00 151.4504 60.0010 32.0000 1.9722 1.9730 416.5890 416.8047 0.0325 -1.0000 -1.0000 3347304 1581993258.10 151.4548 60.0010 32.0000 1.9737 1.9745 416.5998 416.8161 0.0325 -1.0000 -1.0000 3347382 1581993258.20 151.5182 60.0010 32.0000 1.9720 1.9728 416.6658 416.8810 0.0325 -1.0000 -1.0000 3347507 1581993258.30 151.5182 60.0010 32.0000 1.9724 1.9733 416.7648 416.9806 0.0325 -1.0000 -1.0000 3347570 1581993258.40 151.5182 60.0010 32.0000 1.9728 1.9736 416.7183 416.9337 0.0324 -1.0000 -1.0000 3347648 1581993258.50 151.5182 60.0010 32.0000 1.9732 1.9741 416.5606 416.7753 0.0322 -1.0000 -1.0000 3347710 1581993258.60 151.5182 60.0010 32.0000 1.9730 1.9739 416.5389 416.7539 0.0325 -1.0000 -1.0000 3347788 1581993258.70 151.5247 60.0010 32.0000 1.9726 1.9734 416.5325 416.7483 0.0325 -1.0000 -1.0000 3347851 1581993258.80 151.5265 60.0010 32.0000 1.9720 1.9728 416.7913 417.0070 0.0325 -1.0000 -1.0000 3347913 1581993258.90 151.5265 60.0010 32.0000 1.9717 1.9725 416.6651 416.8805 0.0324 -1.0000 -1.0000 3347991 1581993259.00 151.5265 60.0010 32.0000 1.9720 1.9729 416.7208 416.9346 0.0322 -1.0000 -1.0000 3348038 1581993259.10 151.5265 60.0010 32.0000 1.9720 1.9729 416.5485 416.7632 0.0323 -1.0000 -1.0000 3348116 1581993259.20 151.5265 60.0010 32.0000 1.9721 1.9729 416.7254 416.9405 0.0324 -1.0000 -1.0000 3348179 1581993259.30 151.5265 60.0010 32.0000 1.9723 1.9731 416.6903 416.9056 0.0324 -1.0000 -1.0000 3348257 1581993259.40 151.5265 60.0010 32.0000 1.9725 1.9733 416.6998 416.9160 0.0325 -1.0000 -1.0000 3348320 1581993259.50 151.5265 60.0010 32.0000 1.9727 1.9735 416.5794 416.7948 0.0324 -1.0000 -1.0000 3348382 1581993259.60 151.5265 60.0010 32.0000 1.9728 1.9736 416.6325 416.8474 0.0323 -1.0000 -1.0000 3348445 1581993259.70 151.5265 60.0010 32.0000 1.9719 1.9727 416.8545 417.0682 0.0323 -1.0000 -1.0000 3348507 1581993259.80 151.5486 60.0005 32.0000 1.9722 1.9730 416.7556 416.9709 0.0324 -1.0000 -1.0000 3348804 1581993259.90 151.5500 60.0005 32.0000 1.9731 1.9740 416.6091 416.8248 0.0325 -1.0000 -1.0000 3348867 1581993260.00 151.5500 60.0005 32.0000 1.9729 1.9737 416.5892 416.8033 0.0322 -1.0000 -1.0000 3348929 1581993260.10 151.5500 60.0005 32.0000 1.9719 1.9728 416.6915 416.9059 0.0323 -1.0000 -1.0000 3349007 1581993260.20 151.5500 60.0005 32.0000 1.9719 1.9727 416.7685 416.9830 0.0323 -1.0000 -1.0000 3349070 1581993260.30 151.5517 60.0005 32.0000 1.9724 1.9732 416.5934 416.8088 0.0325 -1.0000 -1.0000 3349241 1581993260.40 151.6194 60.0005 32.0000 1.9732 1.9741 416.4369 416.6528 0.0324 -1.0000 -1.0000 3349320 1581993260.50 151.6194 60.0005 32.0000 1.9730 1.9738 416.6426 416.8566 0.0323 -1.0000 -1.0000 3349382 1581993260.60 151.6194 60.0005 32.0000 1.9722 1.9730 416.6792 416.8942 0.0324 -1.0000 -1.0000 3349460 1581993260.70 151.6194 60.0005 32.0000 1.9720 1.9728 416.7901 417.0057 0.0325 -1.0000 -1.0000 3349523 1581993260.80 151.6194 60.0005 32.0000 1.9717 1.9726 416.6954 416.9109 0.0324 -1.0000 -1.0000 3349648 1581993260.90 151.5302 60.0005 32.0000 1.9722 1.9731 416.4909 416.7054 0.0323 -1.0000 -1.0000 3349726 1581993261.00 151.5302 60.0005 32.0000 1.9715 1.9723 416.5228 416.7373 0.0323 -1.0000 -1.0000 3349788 1581993261.10 151.5302 60.0005 32.0000 1.9711 1.9719 416.7720 416.9868 0.0323 -1.0000 -1.0000 3349851 1581993261.20 151.5302 60.0005 32.0000 1.9720 1.9728 416.7650 416.9802 0.0324 -1.0000 -1.0000 3349913 1581993261.30 151.5302 60.0005 32.0000 1.9722 1.9730 416.5509 416.7654 0.0324 -1.0000 -1.0000 3350398 1581993261.40 151.5290 60.0005 32.0000 1.9722 1.9731 416.5378 416.7534 0.0324 -1.0000 -1.0000 3350460 1581993261.50 151.5168 60.0005 32.0000 1.9711 1.9719 416.6317 416.8467 0.0324 -1.0000 -1.0000 3350538 1581993261.60 151.5168 60.0005 32.0000 1.9717 1.9726 416.6528 416.8685 0.0324 -1.0000 -1.0000 3350601 1581993261.70 151.5168 60.0005 32.0000 1.9712 1.9720 416.7359 416.9503 0.0323 -1.0000 -1.0000 3350663 1581993261.80 151.5168 60.0005 32.0000 1.9730 1.9739 416.6090 416.8243 0.0324 -1.0000 -1.0000 3350726 1581993261.90 151.5168 60.0005 32.0000 1.9720 1.9728 416.4712 416.6854 0.0322 -1.0000 -1.0000 3350789 1581993262.00 151.4741 60.0005 32.0000 1.9723 1.9731 416.6031 416.8184 0.0324 -1.0000 -1.0000 3350866 1581993262.10 151.4741 60.0005 32.0000 1.9712 1.9720 416.6530 416.8681 0.0324 -1.0000 -1.0000 3350929 1581993262.20 151.4741 60.0005 32.0000 1.9726 1.9734 416.5892 416.8036 0.0322 -1.0000 -1.0000 3350991 1581993262.30 151.4741 60.0005 32.0000 1.9726 1.9735 416.4209 416.6352 0.0323 -1.0000 -1.0000 3351132 1581993262.40 151.4741 60.0005 32.0000 1.9724 1.9733 416.4435 416.6585 0.0324 -1.0000 -1.0000 3351195 1581993262.50 151.4726 60.0005 32.0000 1.9715 1.9723 416.6269 416.8411 0.0322 -1.0000 -1.0000 3351257 1581993262.60 151.4712 60.0005 32.0000 1.9718 1.9727 416.5924 416.8066 0.0323 -1.0000 -1.0000 3351335 1581993262.70 151.4712 60.0005 32.0000 1.9728 1.9736 416.4708 416.6861 0.0324 -1.0000 -1.0000 3351398 1581993262.80 151.4712 60.0005 32.0000 1.9721 1.9729 416.4901 416.7048 0.0323 -1.0000 -1.0000 3351460 1581993262.90 151.4712 60.0005 32.0000 1.9723 1.9731 416.6240 416.8383 0.0323 -1.0000 -1.0000 3351648 1581993263.00 151.4712 60.0005 32.0000 1.9727 1.9736 416.7258 416.9406 0.0324 -1.0000 -1.0000 3351710 1581993263.10 151.6458 60.0005 32.0000 1.9728 1.9736 416.6791 416.8947 0.0324 -1.0000 -1.0000 3351773 1581993263.20 151.6458 60.0005 32.0000 1.9727 1.9736 416.6352 416.8490 0.0321 -1.0000 -1.0000 3351835 1581993263.30 151.6458 60.0005 32.0000 1.9733 1.9742 416.4755 416.6890 0.0322 -1.0000 -1.0000 3351898 1581993263.40 151.6458 60.0005 32.0000 1.9735 1.9744 416.7512 416.9654 0.0323 -1.0000 -1.0000 3352132 1581993263.50 151.6458 60.0005 32.0000 1.9733 1.9742 416.8418 417.0571 0.0324 -1.0000 -1.0000 3352195 1581993263.60 151.6458 60.0005 32.0000 1.9735 1.9744 416.8381 417.0537 0.0325 -1.0000 -1.0000 3352257 1581993263.70 151.6181 60.0005 32.0000 1.9738 1.9747 416.7023 416.9184 0.0324 -1.0000 -1.0000 3352320 1581993263.80 151.6181 60.0005 32.0000 1.9738 1.9746 416.7495 416.9638 0.0323 -1.0000 -1.0000 3352398 1581993263.90 151.6181 60.0005 32.0000 1.9731 1.9740 416.7703 416.9839 0.0321 -1.0000 -1.0000 3352867 1581993264.00 151.6181 60.0005 32.0000 1.9737 1.9745 416.6916 416.9059 0.0322 -1.0000 -1.0000 3352929 1581993264.10 151.6181 60.0005 32.0000 1.9740 1.9749 416.5975 416.8112 0.0322 -1.0000 -1.0000 3353007 1581993264.20 151.5665 60.0005 32.0000 1.9740 1.9749 416.6339 416.8482 0.0323 -1.0000 -1.0000 3353070 1581993264.30 151.5665 60.0005 32.0000 1.9737 1.9745 416.7702 416.9844 0.0322 -1.0000 -1.0000 3353132 1581993264.40 151.5665 60.0005 32.0000 1.9729 1.9737 416.8053 417.0199 0.0323 -1.0000 -1.0000 3353382 1581993264.50 151.5665 60.0005 32.0000 1.9740 1.9748 416.7213 416.9352 0.0321 -1.0000 -1.0000 3353445 1581993264.60 151.5665 60.0005 32.0000 1.9734 1.9742 416.5892 416.8042 0.0324 -1.0000 -1.0000 3353507 1581993264.70 151.5357 60.0007 32.0000 1.9730 1.9739 416.5253 416.7390 0.0322 -1.0000 -1.0000 3353570 1581993264.80 151.4901 60.0010 32.0000 1.9735 1.9743 416.5970 416.8111 0.0322 -1.0000 -1.0000 3353632 1581993264.90 151.4901 60.0010 32.0000 1.9721 1.9729 416.5845 416.7985 0.0323 -1.0000 -1.0000 3353929 1581993265.00 151.4901 60.0010 32.0000 1.9725 1.9734 416.5773 416.7916 0.0323 -1.0000 -1.0000 3353991 1581993265.10 151.4901 60.0010 32.0000 1.9727 1.9735 416.5807 416.7941 0.0323 -1.0000 -1.0000 3354054 1581993265.20 151.4901 60.0010 32.0000 1.9728 1.9736 416.7213 416.9358 0.0322 -1.0000 -1.0000 3354132 1581993265.30 151.5242 60.0010 32.0000 1.9725 1.9734 416.7266 416.9417 0.0324 -1.0000 -1.0000 3354194 1581993265.40 151.5106 60.0010 32.0000 1.9724 1.9733 416.6197 416.8329 0.0322 -1.0000 -1.0000 3354366 1581993265.50 151.3790 60.0010 32.0000 1.9712 1.9720 416.5257 416.7398 0.0322 -1.0000 -1.0000 3354445 1581993265.60 151.3790 60.0010 32.0000 1.9720 1.9729 416.4983 416.7120 0.0322 -1.0000 -1.0000 3354507 1581993265.70 151.3790 60.0010 32.0000 1.9721 1.9729 416.7038 416.9184 0.0323 -1.0000 -1.0000 3354570 1581993265.80 151.4401 60.0010 32.0000 1.9707 1.9716 416.6571 416.8717 0.0323 -1.0000 -1.0000 3354648 1581993265.90 151.4509 60.0010 32.0000 1.9716 1.9725 416.7068 416.9213 0.0323 -1.0000 -1.0000 3354773 1581993266.00 151.4509 60.0010 32.0000 1.9713 1.9721 416.6929 416.9071 0.0323 -1.0000 -1.0000 3354835 1581993266.10 151.4509 60.0010 32.0000 1.9712 1.9720 416.5296 416.7443 0.0323 -1.0000 -1.0000 3354914 1581993266.20 151.4509 60.0010 32.0000 1.9721 1.9729 416.5463 416.7605 0.0323 -1.0000 -1.0000 3354976 1581993266.30 151.4511 60.0010 32.0000 1.9715 1.9723 416.7053 416.9187 0.0322 -1.0000 -1.0000 3355039 1581993266.40 151.4542 60.0010 32.0000 1.9711 1.9720 416.6547 416.8690 0.0323 -1.0000 -1.0000 3355273 1581993266.50 151.4542 60.0010 32.0000 1.9720 1.9728 416.5377 416.7519 0.0323 -1.0000 -1.0000 3355335 1581993266.60 151.4542 60.0010 32.0000 1.9718 1.9726 416.4452 416.6586 0.0322 -1.0000 -1.0000 3355398 1581993266.70 151.4542 60.0010 32.0000 1.9713 1.9721 416.4474 416.6614 0.0322 -1.0000 -1.0000 3355460 1581993266.80 151.4542 60.0010 32.0000 1.9710 1.9718 416.6271 416.8406 0.0322 -1.0000 -1.0000 3355523 1581993266.90 151.4780 60.0010 32.0000 1.9713 1.9722 416.7798 416.9942 0.0323 -1.0000 -1.0000 3355601 1581993267.00 151.4780 60.0010 32.0000 1.9713 1.9721 416.5844 416.7982 0.0322 -1.0000 -1.0000 3356023 1581993267.10 151.4780 60.0010 32.0000 1.9720 1.9728 416.4928 416.7067 0.0322 -1.0000 -1.0000 3356085 1581993267.20 151.4780 60.0010 32.0000 1.9711 1.9719 416.6405 416.8550 0.0323 -1.0000 -1.0000 3356163 1581993267.30 151.4780 60.0010 32.0000 1.9711 1.9719 416.6625 416.8762 0.0321 -1.0000 -1.0000 3356226 1581993267.40 151.4780 60.0010 32.0000 1.9709 1.9717 416.6920 416.9049 0.0321 -1.0000 -1.0000 3356288 1581993267.50 151.4565 60.0010 32.0000 1.9711 1.9720 416.4671 416.6805 0.0322 -1.0000 -1.0000 3356491 1581993267.60 151.4565 60.0010 32.0000 1.9718 1.9726 416.4990 416.7125 0.0321 -1.0000 -1.0000 3356554 1581993267.70 151.4565 60.0010 32.0000 1.9719 1.9727 416.5250 416.7386 0.0322 -1.0000 -1.0000 3356616 1581993267.80 151.4565 60.0010 32.0000 1.9713 1.9721 416.6501 416.8639 0.0322 -1.0000 -1.0000 3356679 1581993267.90 151.4565 60.0010 32.0000 1.9713 1.9721 416.6271 416.8402 0.0321 -1.0000 -1.0000 3356741 1581993268.00 151.4537 60.0010 32.0000 1.9722 1.9730 416.5755 416.7889 0.0322 -1.0000 -1.0000 3357226 1581993268.10 151.4518 60.0010 32.0000 1.9722 1.9731 416.3940 416.6067 0.0321 -1.0000 -1.0000 3357304 1581993268.20 151.4518 60.0010 32.0000 1.9725 1.9733 416.3635 416.5767 0.0321 -1.0000 -1.0000 3357367 1581993268.30 151.4518 60.0010 32.0000 1.9715 1.9724 416.5678 416.7814 0.0323 -1.0000 -1.0000 3357429 1581993268.40 151.4518 60.0010 32.0000 1.9719 1.9727 416.5723 416.7858 0.0321 -1.0000 -1.0000 3357491 1581993268.50 151.4518 60.0010 32.0000 1.9721 1.9729 416.4363 416.6496 0.0321 -1.0000 -1.0000 3357554 1581993268.60 151.4909 60.0010 32.0000 1.9726 1.9735 416.4482 416.6616 0.0322 -1.0000 -1.0000 3357632 1581993268.70 151.4909 60.0010 32.0000 1.9715 1.9723 416.6242 416.8376 0.0321 -1.0000 -1.0000 3357695 1581993268.80 151.4909 60.0010 32.0000 1.9719 1.9727 416.7221 416.9354 0.0321 -1.0000 -1.0000 3357757 1581993268.90 151.4909 60.0010 32.0000 1.9711 1.9720 416.6334 416.8464 0.0321 -1.0000 -1.0000 3357835 1581993269.00 151.4909 60.0010 32.0000 1.9719 1.9728 416.5493 416.7625 0.0321 -1.0000 -1.0000 3357898 1581993269.10 151.4064 60.0010 32.0000 1.9720 1.9728 416.5251 416.7387 0.0322 -1.0000 -1.0000 3357960 1581993269.20 151.4005 60.0010 32.0000 1.9719 1.9727 416.5721 416.7869 0.0323 -1.0000 -1.0000 3358038 1581993269.30 151.4005 60.0010 32.0000 1.9712 1.9721 416.6164 416.8302 0.0322 -1.0000 -1.0000 3358101 1581993269.40 151.4005 60.0010 32.0000 1.9710 1.9719 416.6025 416.8178 0.0324 -1.0000 -1.0000 3358163 1581993269.50 151.4005 60.0010 32.0000 1.9727 1.9735 416.5315 416.7448 0.0322 -1.0000 -1.0000 3358257 1581993269.60 151.4005 60.0010 32.0000 1.9721 1.9729 416.5315 416.7453 0.0322 -1.0000 -1.0000 3358320 1581993269.70 151.4495 60.0001 32.0000 1.9714 1.9722 416.6166 416.8298 0.0321 -1.0000 -1.0000 3358382 1581993269.80 151.4495 60.0001 32.0000 1.9722 1.9731 416.7018 416.9146 0.0321 -1.0000 -1.0000 3358460 1581993269.90 151.4495 60.0001 32.0000 1.9731 1.9739 416.5866 416.8001 0.0322 -1.0000 -1.0000 3358523 1581993270.00 151.4495 60.0001 32.0000 1.9731 1.9740 416.4893 416.7032 0.0322 -1.0000 -1.0000 3358914 1581993270.10 151.4495 60.0001 32.0000 1.9723 1.9731 416.5087 416.7219 0.0322 -1.0000 -1.0000 3358976 1581993270.20 151.4107 60.0001 32.0000 1.9718 1.9727 416.6038 416.8176 0.0322 -1.0000 -1.0000 3359054 1581993270.30 151.4079 60.0001 32.0000 1.9715 1.9723 416.6923 416.9065 0.0323 -1.0000 -1.0000 3359117 1581993270.40 151.4079 60.0001 32.0000 1.9720 1.9728 416.6573 416.8713 0.0323 -1.0000 -1.0000 3359179 1581993270.50 151.4079 60.0001 32.0000 1.9725 1.9734 416.4845 416.6987 0.0322 -1.0000 -1.0000 3359491 1581993270.60 151.4079 60.0001 32.0000 1.9719 1.9727 416.6298 416.8433 0.0322 -1.0000 -1.0000 3359570 1581993270.70 151.4079 60.0001 32.0000 1.9716 1.9724 416.7002 416.9147 0.0323 -1.0000 -1.0000 3359632 1581993270.80 151.4390 60.0001 32.0000 1.9720 1.9729 416.6097 416.8230 0.0322 -1.0000 -1.0000 3359695 1581993270.90 151.4390 60.0001 32.0000 1.9734 1.9742 416.4277 416.6422 0.0323 -1.0000 -1.0000 3359773 1581993271.00 151.4390 60.0001 32.0000 1.9724 1.9733 416.5383 416.7522 0.0322 -1.0000 -1.0000 3359898 1581993271.10 151.4390 60.0001 32.0000 1.9722 1.9730 416.6394 416.8537 0.0323 -1.0000 -1.0000 3359960 1581993271.20 151.4390 60.0001 32.0000 1.9725 1.9733 416.7093 416.9226 0.0320 -1.0000 -1.0000 3400023 1581993271.30 151.4390 60.0001 32.0000 1.9718 1.9727 416.6377 416.8513 0.0323 -1.0000 -1.0000 3400085 1581993271.40 151.4390 60.0001 32.0000 1.9729 1.9738 416.5012 416.7149 0.0322 -1.0000 -1.0000 3400148 1581993271.50 151.4637 60.0001 32.0000 1.9720 1.9729 416.5151 416.7286 0.0322 -1.0000 -1.0000 3400226 1581993271.60 151.4637 60.0001 32.0000 1.9716 1.9725 416.6568 416.8706 0.0322 -1.0000 -1.0000 3400554 1581993271.70 151.4637 60.0001 32.0000 1.9722 1.9730 416.6597 416.8737 0.0322 -1.0000 -1.0000 3400616 1581993271.80 151.4637 60.0001 32.0000 1.9724 1.9732 416.4078 416.6216 0.0322 -1.0000 -1.0000 3400679 1581993271.90 151.4847 60.0001 32.0000 1.9721 1.9729 416.5422 416.7561 0.0323 -1.0000 -1.0000 3400741 1581993272.00 151.4847 60.0001 32.0000 1.9719 1.9727 416.5878 416.8016 0.0322 -1.0000 -1.0000 3400804 1581993272.10 151.4847 60.0001 32.0000 1.9713 1.9721 416.7547 416.9680 0.0322 -1.0000 -1.0000 3401445 1581993272.20 151.4847 60.0001 32.0000 1.9727 1.9735 416.5671 416.7809 0.0322 -1.0000 -1.0000 3401523 1581993272.30 151.4847 60.0001 32.0000 1.9723 1.9731 416.4474 416.6610 0.0322 -1.0000 -1.0000 3401585 1581993272.40 151.4704 60.0001 32.0000 1.9724 1.9733 416.4506 416.6644 0.0323 -1.0000 -1.0000 3401648 1581993272.50 151.4670 60.0001 32.0000 1.9721 1.9729 416.5961 416.8110 0.0323 -1.0000 -1.0000 3401726 1581993272.60 151.4670 60.0001 32.0000 1.9717 1.9725 416.7292 416.9433 0.0322 -1.0000 -1.0000 3401788 1581993272.70 151.4670 60.0001 32.0000 1.9719 1.9728 416.6386 416.8528 0.0323 -1.0000 -1.0000 3401851 1581993272.80 151.4670 60.0001 32.0000 1.9718 1.9726 416.5011 416.7161 0.0324 -1.0000 -1.0000 3401913 1581993272.90 151.4670 60.0001 32.0000 1.9720 1.9728 416.5239 416.7379 0.0322 -1.0000 -1.0000 3401991 1581993273.00 151.4715 60.0001 32.0000 1.9709 1.9718 416.5846 416.7979 0.0321 -1.0000 -1.0000 3402054 1581993273.10 151.4715 60.0001 32.0000 1.9715 1.9724 416.5741 416.7887 0.0323 -1.0000 -1.0000 3402117 1581993273.20 151.4715 60.0001 32.0000 1.9723 1.9731 416.4565 416.6708 0.0323 -1.0000 -1.0000 3402195 1581993273.30 151.4715 60.0001 32.0000 1.9718 1.9726 416.6234 416.8372 0.0322 -1.0000 -1.0000 3402257 1581993273.40 151.4715 60.0001 32.0000 1.9716 1.9724 416.6985 416.9124 0.0322 -1.0000 -1.0000 3402320 1581993273.50 151.4391 60.0001 32.0000 1.9714 1.9722 416.6243 416.8380 0.0323 -1.0000 -1.0000 3402398 1581993273.60 151.4307 60.0001 32.0000 1.9715 1.9724 416.4983 416.7125 0.0322 -1.0000 -1.0000 3402617 1581993273.70 151.4307 60.0001 32.0000 1.9721 1.9729 416.4904 416.7040 0.0322 -1.0000 -1.0000 3402695 1581993273.80 151.4307 60.0001 32.0000 1.9717 1.9725 416.5963 416.8100 0.0322 -1.0000 -1.0000 3402757 1581993273.90 151.4307 60.0001 32.0000 1.9707 1.9716 416.6843 416.8978 0.0322 -1.0000 -1.0000 3402820 1581993274.00 151.4307 60.0001 32.0000 1.9715 1.9723 416.8535 417.0671 0.0322 -1.0000 -1.0000 3402882 1581993274.10 151.4307 60.0001 32.0000 1.9718 1.9726 416.3470 416.5616 0.0323 -1.0000 -1.0000 3403132 1581993274.20 151.4694 60.0001 32.0000 1.9726 1.9735 416.5884 416.8029 0.0324 -1.0000 -1.0000 3403195 1581993274.30 151.4694 60.0001 32.0000 1.9721 1.9729 416.7436 416.9586 0.0324 -1.0000 -1.0000 3403257 1581993274.40 151.4694 60.0001 32.0000 1.9723 1.9731 416.6651 416.8792 0.0323 -1.0000 -1.0000 3403335 1581993274.50 151.4694 60.0001 32.0000 1.9725 1.9733 416.5373 416.7524 0.0324 -1.0000 -1.0000 3403398 1581993274.60 151.4694 60.0001 32.0000 1.9723 1.9731 416.4841 416.6985 0.0323 -1.0000 -1.0000 3403460 1581993274.70 151.4225 60.0007 32.0000 1.9723 1.9731 416.5170 416.7302 0.0321 -1.0000 -1.0000 3403523 1581993274.80 151.4196 60.0008 32.0000 1.9716 1.9724 416.6273 416.8413 0.0322 -1.0000 -1.0000 3403585 1581993274.90 151.4196 60.0008 32.0000 1.9718 1.9727 416.6427 416.8573 0.0323 -1.0000 -1.0000 3403663 1581993275.00 151.4196 60.0008 32.0000 1.9720 1.9728 416.5762 416.7915 0.0324 -1.0000 -1.0000 3403726 1581993275.10 151.4196 60.0008 32.0000 1.9723 1.9731 416.4849 416.6994 0.0323 -1.0000 -1.0000 3403898 1581993275.20 151.4144 60.0008 32.0000 1.9720 1.9728 416.5360 416.7508 0.0324 -1.0000 -1.0000 3403976 1581993275.30 151.4010 60.0008 32.0000 1.9714 1.9722 416.7090 416.9240 0.0324 -1.0000 -1.0000 3404038 1581993275.40 151.4010 60.0008 32.0000 1.9719 1.9727 416.6600 416.8750 0.0324 -1.0000 -1.0000 3404101 1581993275.50 151.4010 60.0008 32.0000 1.9728 1.9736 416.5618 416.7764 0.0323 -1.0000 -1.0000 3404163 1581993275.60 151.4010 60.0008 32.0000 1.9725 1.9733 416.5211 416.7356 0.0323 -1.0000 -1.0000 3404241 1581993275.70 151.4010 60.0008 32.0000 1.9717 1.9726 416.6954 416.9100 0.0323 -1.0000 -1.0000 3404882 1581993275.80 151.3970 60.0008 32.0000 1.9706 1.9715 416.7185 416.9326 0.0322 -1.0000 -1.0000 3404945 1581993275.90 151.3970 60.0008 32.0000 1.9712 1.9720 416.6469 416.8609 0.0322 -1.0000 -1.0000 3405007 1581993276.00 151.3970 60.0008 32.0000 1.9719 1.9727 416.5009 416.7157 0.0323 -1.0000 -1.0000 3405070 1581993276.10 151.3970 60.0008 32.0000 1.9723 1.9732 416.4700 416.6839 0.0322 -1.0000 -1.0000 3405148 1581993276.20 151.3970 60.0008 32.0000 1.9726 1.9735 416.5893 416.8033 0.0323 -1.0000 -1.0000 3405210 1581993276.30 151.4451 60.0008 32.0000 1.9720 1.9729 416.6744 416.8889 0.0323 -1.0000 -1.0000 3405273 1581993276.40 151.4899 60.0008 32.0000 1.9721 1.9730 416.4499 416.6637 0.0322 -1.0000 -1.0000 3405351 1581993276.50 151.4899 60.0008 32.0000 1.9721 1.9729 416.5026 416.7172 0.0324 -1.0000 -1.0000 3405414 1581993276.60 151.4899 60.0008 32.0000 1.9729 1.9737 416.5464 416.7613 0.0324 -1.0000 -1.0000 3405476 1581993276.70 151.4899 60.0008 32.0000 1.9722 1.9730 416.6456 416.8600 0.0324 -1.0000 -1.0000 3405554 1581993276.80 151.4899 60.0008 32.0000 1.9713 1.9721 416.6537 416.8692 0.0324 -1.0000 -1.0000 3405601 1581993276.90 151.4879 60.0008 32.0000 1.9715 1.9724 416.5365 416.7508 0.0322 -1.0000 -1.0000 3405679 1581993277.00 151.4879 60.0008 32.0000 1.9724 1.9732 416.3631 416.5778 0.0323 -1.0000 -1.0000 3405741 1581993277.10 151.4879 60.0008 32.0000 1.9717 1.9725 416.4886 416.7022 0.0322 -1.0000 -1.0000 3405804 1581993277.20 151.4879 60.0008 32.0000 1.9715 1.9723 416.6969 416.9113 0.0323 -1.0000 -1.0000 3406038 1581993277.30 151.4879 60.0008 32.0000 1.9710 1.9718 416.6656 416.8802 0.0323 -1.0000 -1.0000 3406101 1581993277.40 151.4961 60.0008 32.0000 1.9721 1.9730 416.6695 416.8848 0.0325 -1.0000 -1.0000 3406163 1581993277.50 151.4976 60.0008 32.0000 1.9715 1.9724 416.5300 416.7451 0.0324 -1.0000 -1.0000 3406241 1581993277.60 151.4976 60.0008 32.0000 1.9720 1.9728 416.6218 416.8365 0.0323 -1.0000 -1.0000 3406304 1581993277.70 151.4976 60.0008 32.0000 1.9728 1.9736 416.6302 416.8442 0.0322 -1.0000 -1.0000 3406538 1581993277.80 151.4976 60.0008 32.0000 1.9716 1.9725 416.6074 416.8219 0.0324 -1.0000 -1.0000 3406601 1581993277.90 151.4976 60.0008 32.0000 1.9721 1.9729 416.4413 416.6556 0.0322 -1.0000 -1.0000 3406663 1581993278.00 151.4790 60.0008 32.0000 1.9715 1.9724 416.4064 416.6214 0.0324 -1.0000 -1.0000 3406726 1581993278.10 151.4790 60.0008 32.0000 1.9714 1.9723 416.5869 416.8014 0.0323 -1.0000 -1.0000 3406804 1581993278.20 151.4790 60.0008 32.0000 1.9713 1.9721 416.6987 416.9129 0.0322 -1.0000 -1.0000 3407741 1581993278.30 151.4790 60.0008 32.0000 1.9715 1.9724 416.5628 416.7761 0.0322 -1.0000 -1.0000 3407804 1581993278.40 151.4790 60.0008 32.0000 1.9734 1.9742 416.5362 416.7509 0.0323 -1.0000 -1.0000 3407882 1581993278.50 151.4986 60.0008 32.0000 1.9727 1.9736 416.4782 416.6930 0.0324 -1.0000 -1.0000 3407945 1581993278.60 151.5112 60.0008 32.0000 1.9721 1.9729 416.5168 416.7309 0.0323 -1.0000 -1.0000 3408007 1581993278.70 151.5112 60.0008 32.0000 1.9718 1.9726 416.7260 416.9413 0.0324 -1.0000 -1.0000 3408070 1581993278.80 151.5112 60.0008 32.0000 1.9725 1.9733 416.5139 416.7286 0.0323 -1.0000 -1.0000 3408148 1581993278.90 151.5112 60.0008 32.0000 1.9728 1.9736 416.4521 416.6674 0.0325 -1.0000 -1.0000 3408210 1581993279.00 151.5108 60.0008 32.0000 1.9718 1.9726 416.6026 416.8170 0.0323 -1.0000 -1.0000 3408273 1581993279.10 151.4775 60.0008 32.0000 1.9719 1.9727 416.7087 416.9240 0.0325 -1.0000 -1.0000 3408335 1581993279.20 151.4775 60.0008 32.0000 1.9711 1.9719 416.7140 416.9304 0.0326 -1.0000 -1.0000 3408413 1581993279.30 151.4775 60.0008 32.0000 1.9717 1.9725 416.6929 416.9079 0.0324 -1.0000 -1.0000 3408476 1581993279.40 151.4775 60.0008 32.0000 1.9731 1.9739 416.5693 416.7847 0.0324 -1.0000 -1.0000 3408538 1581993279.50 151.4775 60.0008 32.0000 1.9723 1.9731 416.5242 416.7392 0.0324 -1.0000 -1.0000 3408616 1581993279.60 151.4541 60.0012 32.0000 1.9712 1.9720 416.5834 416.7983 0.0324 -1.0000 -1.0000 3408679 1581993279.70 151.4524 60.0013 32.0000 1.9719 1.9727 416.7517 416.9664 0.0323 -1.0000 -1.0000 3408741 1581993279.80 151.4524 60.0013 32.0000 1.9711 1.9719 416.5250 416.7400 0.0324 -1.0000 -1.0000 3408804 1581993279.90 151.4524 60.0013 32.0000 1.9722 1.9731 416.5174 416.7316 0.0323 -1.0000 -1.0000 3408867 1581993280.00 151.4524 60.0013 32.0000 1.9723 1.9732 416.5823 416.7968 0.0323 -1.0000 -1.0000 3408929 1581993280.10 151.4524 60.0013 32.0000 1.9721 1.9729 416.7423 416.9572 0.0324 -1.0000 -1.0000 3409007 1581993280.20 151.4524 60.0013 32.0000 1.9723 1.9732 416.6858 416.9007 0.0323 -1.0000 -1.0000 3409070 1581993280.30 151.4802 60.0013 32.0000 1.9718 1.9726 416.5176 416.7323 0.0323 -1.0000 -1.0000 3409257 1581993280.40 151.4802 60.0013 32.0000 1.9722 1.9730 416.5107 416.7247 0.0322 -1.0000 -1.0000 3409335 1581993280.50 151.4802 60.0013 32.0000 1.9719 1.9727 416.5084 416.7236 0.0324 -1.0000 -1.0000 3409398 1581993280.60 151.4802 60.0013 32.0000 1.9716 1.9725 416.7842 416.9996 0.0324 -1.0000 -1.0000 3409460 1581993280.70 151.4802 60.0013 32.0000 1.9712 1.9720 416.7736 416.9883 0.0324 -1.0000 -1.0000 3409523 1581993280.80 151.4333 60.0013 32.0000 1.9721 1.9730 416.6838 416.8973 0.0322 -1.0000 -1.0000 3409882 1581993280.90 151.4333 60.0013 32.0000 1.9726 1.9735 416.5137 416.7284 0.0323 -1.0000 -1.0000 3409944 1581993281.00 151.4333 60.0013 32.0000 1.9713 1.9722 416.6606 416.8746 0.0322 -1.0000 -1.0000 3410007 1581993281.10 151.4333 60.0013 32.0000 1.9723 1.9731 416.7386 416.9536 0.0324 -1.0000 -1.0000 3410070 1581993281.20 151.4333 60.0013 32.0000 1.9720 1.9729 416.7121 416.9264 0.0323 -1.0000 -1.0000 3410148 1581993281.30 151.4333 60.0013 32.0000 1.9727 1.9735 416.5653 416.7807 0.0325 -1.0000 -1.0000 3410429 1581993281.40 151.3917 60.0013 32.0000 1.9726 1.9734 416.5043 416.7195 0.0324 -1.0000 -1.0000 3410491 1581993281.50 151.3917 60.0013 32.0000 1.9722 1.9730 416.4891 416.7042 0.0324 -1.0000 -1.0000 3410554 1581993281.60 151.3917 60.0013 32.0000 1.9713 1.9722 416.6335 416.8482 0.0323 -1.0000 -1.0000 3410616 1581993281.70 151.3917 60.0013 32.0000 1.9707 1.9715 416.6980 416.9129 0.0324 -1.0000 -1.0000 3410679 1581993281.80 151.3917 60.0013 32.0000 1.9728 1.9737 416.5507 416.7651 0.0323 -1.0000 -1.0000 3410757 1581993281.90 151.3917 60.0013 32.0000 1.9721 1.9729 416.4874 416.7016 0.0323 -1.0000 -1.0000 3411038 1581993282.00 151.3917 60.0013 32.0000 1.9724 1.9733 416.5726 416.7867 0.0322 -1.0000 -1.0000 3411101 1581993282.10 151.4338 60.0013 32.0000 1.9719 1.9727 416.6505 416.8652 0.0324 -1.0000 -1.0000 3411164 1581993282.20 151.4338 60.0013 32.0000 1.9725 1.9733 416.6758 416.8902 0.0323 -1.0000 -1.0000 3411226 1581993282.30 151.4338 60.0013 32.0000 1.9731 1.9740 416.5389 416.7544 0.0324 -1.0000 -1.0000 3411304 1581993282.40 151.4338 60.0013 32.0000 1.9731 1.9739 416.6522 416.8674 0.0325 -1.0000 -1.0000 3411648 1581993282.50 151.4472 60.0013 32.0000 1.9721 1.9729 416.7848 416.9999 0.0324 -1.0000 -1.0000 3411710 1581993282.60 151.4472 60.0013 32.0000 1.9718 1.9727 416.7466 416.9619 0.0324 -1.0000 -1.0000 3411788 1581993282.70 151.4472 60.0013 32.0000 1.9716 1.9724 416.6696 416.8845 0.0324 -1.0000 -1.0000 3411851 1581993282.80 151.4472 60.0013 32.0000 1.9729 1.9737 416.5689 416.7829 0.0323 -1.0000 -1.0000 3411913 1581993282.90 151.4472 60.0013 32.0000 1.9731 1.9739 416.5148 416.7296 0.0323 -1.0000 -1.0000 3411991 1581993283.00 151.4492 60.0013 32.0000 1.9724 1.9732 416.6240 416.8378 0.0323 -1.0000 -1.0000 3412054 1581993283.10 151.4497 60.0013 32.0000 1.9712 1.9721 416.7183 416.9333 0.0324 -1.0000 -1.0000 3412116 1581993283.20 151.4497 60.0013 32.0000 1.9710 1.9718 416.7348 416.9490 0.0322 -1.0000 -1.0000 3412179 1581993283.30 151.4497 60.0013 32.0000 1.9720 1.9729 416.5074 416.7213 0.0322 -1.0000 -1.0000 3412241 1581993283.40 151.4497 60.0013 32.0000 1.9729 1.9737 416.5150 416.7286 0.0322 -1.0000 -1.0000 3412304 1581993283.50 151.4520 60.0013 32.0000 1.9720 1.9729 416.6217 416.8358 0.0322 -1.0000 -1.0000 3412382 1581993283.60 151.4727 60.0013 32.0000 1.9716 1.9724 416.7557 416.9696 0.0322 -1.0000 -1.0000 3412444 1581993283.70 151.4727 60.0013 32.0000 1.9720 1.9728 416.6919 416.9061 0.0323 -1.0000 -1.0000 3412507 1581993283.80 151.4727 60.0013 32.0000 1.9728 1.9736 416.5100 416.7241 0.0323 -1.0000 -1.0000 3412585 1581993283.90 151.4727 60.0013 32.0000 1.9722 1.9730 416.4455 416.6599 0.0323 -1.0000 -1.0000 3412929 1581993284.00 151.4727 60.0013 32.0000 1.9716 1.9724 416.6894 416.9041 0.0324 -1.0000 -1.0000 3412991 1581993284.10 151.5288 60.0013 32.0000 1.9713 1.9721 416.7647 416.9792 0.0323 -1.0000 -1.0000 3413054 1581993284.20 151.5288 60.0013 32.0000 1.9715 1.9724 416.7559 416.9702 0.0323 -1.0000 -1.0000 3413117 1581993284.30 151.5288 60.0013 32.0000 1.9715 1.9724 416.6001 416.8146 0.0323 -1.0000 -1.0000 3413179 1581993284.40 151.5288 60.0013 32.0000 1.9716 1.9724 416.5464 416.7604 0.0323 -1.0000 -1.0000 3413414 1581993284.50 151.5288 60.0013 32.0000 1.9716 1.9724 416.6390 416.8534 0.0323 -1.0000 -1.0000 3413476 1581993284.60 151.5288 60.0013 32.0000 1.9723 1.9731 416.7791 416.9928 0.0321 -1.0000 -1.0000 3413554 1581993284.70 151.5282 60.0005 32.0000 1.9725 1.9733 416.6799 416.8941 0.0322 -1.0000 -1.0000 3413617 1581993284.80 151.5282 60.0005 32.0000 1.9727 1.9735 416.5771 416.7905 0.0321 -1.0000 -1.0000 3413679 1581993284.90 151.5282 60.0005 32.0000 1.9725 1.9733 416.4406 416.6549 0.0324 -1.0000 -1.0000 3413773 1581993285.00 151.5282 60.0005 32.0000 1.9720 1.9728 416.4812 416.6958 0.0323 -1.0000 -1.0000 3413835 1581993285.10 151.5282 60.0005 32.0000 1.9707 1.9715 416.6632 416.8771 0.0322 -1.0000 -1.0000 3413898 1581993285.20 151.5282 60.0005 32.0000 1.9712 1.9721 416.7235 416.9384 0.0324 -1.0000 -1.0000 3413976 1581993285.30 151.5064 60.0005 32.0000 1.9717 1.9725 416.6508 416.8656 0.0324 -1.0000 -1.0000 3414038 1581993285.40 151.5064 60.0005 32.0000 1.9725 1.9734 416.5395 416.7539 0.0322 -1.0000 -1.0000 3414257 1581993285.50 151.5064 60.0005 32.0000 1.9725 1.9733 416.5432 416.7568 0.0322 -1.0000 -1.0000 3414335 1581993285.60 151.5064 60.0005 32.0000 1.9715 1.9724 416.6504 416.8651 0.0324 -1.0000 -1.0000 3414398 1581993285.70 151.5064 60.0005 32.0000 1.9717 1.9725 416.7517 416.9667 0.0323 -1.0000 -1.0000 3414460 1581993285.80 151.4984 60.0005 32.0000 1.9715 1.9723 416.6936 416.9084 0.0324 -1.0000 -1.0000 3414538 1581993285.90 151.4984 60.0005 32.0000 1.9722 1.9730 416.5024 416.7167 0.0323 -1.0000 -1.0000 3415570 1581993286.00 151.4984 60.0005 32.0000 1.9730 1.9738 416.5117 416.7262 0.0323 -1.0000 -1.0000 3415632 1581993286.10 151.4984 60.0005 32.0000 1.9713 1.9721 416.5709 416.7856 0.0323 -1.0000 -1.0000 3415694 1581993286.20 151.4984 60.0005 32.0000 1.9711 1.9720 416.6687 416.8841 0.0324 -1.0000 -1.0000 3415757 1581993286.30 151.5135 60.0005 32.0000 1.9720 1.9729 416.6262 416.8404 0.0322 -1.0000 -1.0000 3415820 1581993286.40 151.5270 60.0005 32.0000 1.9730 1.9739 416.5390 416.7524 0.0322 -1.0000 -1.0000 3415898 1581993286.50 151.5270 60.0005 32.0000 1.9733 1.9741 416.4521 416.6662 0.0322 -1.0000 -1.0000 3415960 1581993286.60 151.5270 60.0005 32.0000 1.9721 1.9729 416.5191 416.7328 0.0322 -1.0000 -1.0000 3416038 1581993286.70 151.5270 60.0005 32.0000 1.9716 1.9725 416.6777 416.8918 0.0322 -1.0000 -1.0000 3416101 1581993286.80 151.5270 60.0005 32.0000 1.9715 1.9724 416.6285 416.8432 0.0323 -1.0000 -1.0000 3416163 1581993286.90 151.4807 60.0005 32.0000 1.9720 1.9729 416.5927 416.8063 0.0322 -1.0000 -1.0000 3416226 1581993287.00 151.4807 60.0005 32.0000 1.9727 1.9735 416.4856 416.7000 0.0323 -1.0000 -1.0000 3416288 1581993287.10 151.4807 60.0005 32.0000 1.9725 1.9733 416.5663 416.7816 0.0324 -1.0000 -1.0000 3416351 1581993287.20 151.4807 60.0005 32.0000 1.9721 1.9730 416.5938 416.8080 0.0322 -1.0000 -1.0000 3416429 1581993287.30 151.4807 60.0005 32.0000 1.9721 1.9729 416.7872 417.0006 0.0321 -1.0000 -1.0000 3416491 1581993287.40 151.4481 60.0005 32.0000 1.9725 1.9733 416.6607 416.8751 0.0323 -1.0000 -1.0000 3416554 1581993287.50 151.4481 60.0005 32.0000 1.9732 1.9741 416.5742 416.7881 0.0322 -1.0000 -1.0000 3416632 1581993287.60 151.4481 60.0005 32.0000 1.9733 1.9741 416.5875 416.8021 0.0324 -1.0000 -1.0000 3416695 1581993287.70 151.4481 60.0005 32.0000 1.9722 1.9730 416.5639 416.7795 0.0324 -1.0000 -1.0000 3416757 1581993287.80 151.4481 60.0005 32.0000 1.9720 1.9728 416.7574 416.9715 0.0322 -1.0000 -1.0000 3416820 1581993287.90 151.4481 60.0005 32.0000 1.9725 1.9734 416.6743 416.8882 0.0323 -1.0000 -1.0000 3416898 1581993288.00 151.4481 60.0005 32.0000 1.9730 1.9738 416.5279 416.7418 0.0322 -1.0000 -1.0000 3417179 1581993288.10 151.4198 60.0005 32.0000 1.9727 1.9735 416.5467 416.7601 0.0322 -1.0000 -1.0000 3417257 1581993288.20 151.4198 60.0005 32.0000 1.9720 1.9728 416.6550 416.8699 0.0324 -1.0000 -1.0000 3417320 1581993288.30 151.4198 60.0005 32.0000 1.9716 1.9725 416.7118 416.9261 0.0322 -1.0000 -1.0000 3417382 1581993288.40 151.4198 60.0005 32.0000 1.9718 1.9726 416.7146 416.9307 0.0324 -1.0000 -1.0000 3417507 1581993288.50 151.4198 60.0005 32.0000 1.9724 1.9732 416.6058 416.8201 0.0324 -1.0000 -1.0000 3417757 1581993288.60 151.4590 60.0005 32.0000 1.9733 1.9741 416.5145 416.7293 0.0323 -1.0000 -1.0000 3417835 1581993288.70 151.4590 60.0005 32.0000 1.9733 1.9741 416.5871 416.8006 0.0322 -1.0000 -1.0000 3417898 1581993288.80 151.4590 60.0005 32.0000 1.9721 1.9729 416.5963 416.8103 0.0322 -1.0000 -1.0000 3417960 1581993288.90 151.4590 60.0005 32.0000 1.9726 1.9734 416.5739 416.7879 0.0322 -1.0000 -1.0000 3418054 1581993289.00 151.4590 60.0005 32.0000 1.9725 1.9734 416.5161 416.7305 0.0323 -1.0000 -1.0000 3418132 1581993289.10 151.4590 60.0005 32.0000 1.9726 1.9735 416.5830 416.7980 0.0324 -1.0000 -1.0000 3418194 1581993289.20 151.4690 60.0005 32.0000 1.9723 1.9731 416.6500 416.8654 0.0324 -1.0000 -1.0000 3418273 1581993289.30 151.4713 60.0005 32.0000 1.9717 1.9726 416.7342 416.9490 0.0323 -1.0000 -1.0000 3418335 1581993289.40 151.4713 60.0005 32.0000 1.9724 1.9732 416.7191 416.9327 0.0322 -1.0000 -1.0000 3418398 1581993289.50 151.4713 60.0005 32.0000 1.9728 1.9736 416.6389 416.8530 0.0323 -1.0000 -1.0000 3418538 1581993289.60 151.4713 60.0005 32.0000 1.9721 1.9729 416.5085 416.7212 0.0321 -1.0000 -1.0000 3418601 1581993289.70 151.4713 60.0005 32.0000 1.9726 1.9734 416.5564 416.7715 0.0324 -1.0000 -1.0000 3418663 1581993289.80 151.4713 60.0005 32.0000 1.9721 1.9729 416.6978 416.9117 0.0321 -1.0000 -1.0000 3418741 1581993289.90 151.5215 60.0004 32.0000 1.9715 1.9724 416.7241 416.9391 0.0324 -1.0000 -1.0000 3418804 1581993290.00 151.5215 60.0004 32.0000 1.9717 1.9725 416.6517 416.8668 0.0324 -1.0000 -1.0000 3419023 1581993290.10 151.5215 60.0004 32.0000 1.9726 1.9734 416.4643 416.6788 0.0323 -1.0000 -1.0000 3419101 1581993290.20 151.5215 60.0004 32.0000 1.9726 1.9735 416.5405 416.7553 0.0323 -1.0000 -1.0000 3419164 1581993290.30 151.5215 60.0004 32.0000 1.9720 1.9729 416.6495 416.8629 0.0322 -1.0000 -1.0000 3419226 1581993290.40 151.5215 60.0004 32.0000 1.9720 1.9728 416.6697 416.8837 0.0322 -1.0000 -1.0000 3419304 1581993290.50 151.5215 60.0004 32.0000 1.9726 1.9735 416.6823 416.8961 0.0322 -1.0000 -1.0000 3419523 1581993290.60 151.5582 60.0004 32.0000 1.9726 1.9734 416.5613 416.7756 0.0323 -1.0000 -1.0000 3419601 1581993290.70 151.5582 60.0004 32.0000 1.9736 1.9745 416.5282 416.7431 0.0324 -1.0000 -1.0000 3419663 1581993290.80 151.5582 60.0004 32.0000 1.9719 1.9728 416.6211 416.8357 0.0323 -1.0000 -1.0000 3419726 1581993290.90 151.5582 60.0004 32.0000 1.9718 1.9726 416.7525 416.9680 0.0324 -1.0000 -1.0000 3419804 1581993291.00 151.5582 60.0004 32.0000 1.9722 1.9730 416.4969 416.7123 0.0325 -1.0000 -1.0000 3420054 1581993291.10 151.5582 60.0004 32.0000 1.9727 1.9735 416.4404 416.6555 0.0324 -1.0000 -1.0000 3420116 1581993291.20 151.5659 60.0004 32.0000 1.9718 1.9726 416.6977 416.9125 0.0323 -1.0000 -1.0000 3420179 1581993291.30 151.5659 60.0004 32.0000 1.9723 1.9732 416.7294 416.9439 0.0322 -1.0000 -1.0000 3420241 1581993291.40 151.5659 60.0004 32.0000 1.9727 1.9735 416.5430 416.7568 0.0323 -1.0000 -1.0000 3420304 1581993291.50 151.5659 60.0004 32.0000 1.9729 1.9737 416.5426 416.7570 0.0323 -1.0000 -1.0000 3420382 1581993291.60 151.5659 60.0004 32.0000 1.9728 1.9737 416.6494 416.8646 0.0324 -1.0000 -1.0000 3421023 1581993291.70 151.5725 60.0004 32.0000 1.9721 1.9729 416.7384 416.9525 0.0322 -1.0000 -1.0000 3421085 1581993291.80 151.5725 60.0004 32.0000 1.9719 1.9727 416.7353 416.9484 0.0321 -1.0000 -1.0000 3421148 1581993291.90 151.5725 60.0004 32.0000 1.9731 1.9739 416.6534 416.8683 0.0324 -1.0000 -1.0000 3421210 1581993292.00 151.5725 60.0004 32.0000 1.9735 1.9743 416.5236 416.7388 0.0325 -1.0000 -1.0000 3421273 1581993292.10 151.5725 60.0004 32.0000 1.9727 1.9735 416.5150 416.7296 0.0323 -1.0000 -1.0000 3421398 1581993292.20 151.5657 60.0004 32.0000 1.9719 1.9728 416.6735 416.8880 0.0323 -1.0000 -1.0000 3421460 1581993292.30 151.5632 60.0004 32.0000 1.9721 1.9729 416.6831 416.8983 0.0324 -1.0000 -1.0000 3421523 1581993292.40 151.5632 60.0004 32.0000 1.9723 1.9731 416.5329 416.7481 0.0324 -1.0000 -1.0000 3421601 1581993292.50 151.5632 60.0004 32.0000 1.9727 1.9735 416.5745 416.7875 0.0320 -1.0000 -1.0000 3421663 1581993292.60 151.5632 60.0004 32.0000 1.9725 1.9733 416.7992 417.0135 0.0323 -1.0000 -1.0000 3421741 1581993292.70 151.5632 60.0004 32.0000 1.9732 1.9741 416.6500 416.8649 0.0324 -1.0000 -1.0000 3421804 1581993292.80 151.5632 60.0004 32.0000 1.9726 1.9734 416.4986 416.7130 0.0323 -1.0000 -1.0000 3421866 1581993292.90 151.5632 60.0004 32.0000 1.9728 1.9736 416.5558 416.7697 0.0322 -1.0000 -1.0000 3421929 1581993293.00 151.5632 60.0004 32.0000 1.9732 1.9740 416.6354 416.8499 0.0324 -1.0000 -1.0000 3421991 1581993293.10 151.5632 60.0004 32.0000 1.9730 1.9738 416.7178 416.9338 0.0325 -1.0000 -1.0000 3422054 1581993293.20 151.5632 60.0004 32.0000 1.9732 1.9740 416.6582 416.8722 0.0322 -1.0000 -1.0000 3422132 1581993293.30 151.4788 60.0004 32.0000 1.9736 1.9744 416.5403 416.7546 0.0323 -1.0000 -1.0000 3422195 1581993293.40 151.4788 60.0004 32.0000 1.9735 1.9743 416.5867 416.8005 0.0322 -1.0000 -1.0000 3422257 1581993293.50 151.4788 60.0004 32.0000 1.9727 1.9735 416.8022 417.0162 0.0322 -1.0000 -1.0000 3422335 1581993293.60 151.4788 60.0004 32.0000 1.9730 1.9738 416.6482 416.8626 0.0323 -1.0000 -1.0000 3422914 1581993293.70 151.4788 60.0004 32.0000 1.9728 1.9737 416.4669 416.6810 0.0323 -1.0000 -1.0000 3422976 1581993293.80 151.4788 60.0004 32.0000 1.9734 1.9743 416.5386 416.7540 0.0325 -1.0000 -1.0000 3423054 1581993293.90 151.5017 60.0004 32.0000 1.9726 1.9734 416.7524 416.9671 0.0323 -1.0000 -1.0000 3423117 1581993294.00 151.5017 60.0004 32.0000 1.9722 1.9730 416.7861 417.0012 0.0324 -1.0000 -1.0000 3423179 1581993294.10 151.5017 60.0004 32.0000 1.9721 1.9729 416.7518 416.9667 0.0323 -1.0000 -1.0000 3423241 1581993294.20 151.5017 60.0004 32.0000 1.9722 1.9731 416.6579 416.8727 0.0323 -1.0000 -1.0000 3423304 1581993294.30 151.5017 60.0004 32.0000 1.9735 1.9744 416.5390 416.7536 0.0323 -1.0000 -1.0000 3423367 1581993294.40 151.4818 60.0004 32.0000 1.9728 1.9736 416.6337 416.8481 0.0323 -1.0000 -1.0000 3423445 1581993294.50 151.4818 60.0004 32.0000 1.9724 1.9732 416.7576 416.9711 0.0322 -1.0000 -1.0000 3423507 1581993294.60 151.4818 60.0004 32.0000 1.9710 1.9718 416.7808 416.9957 0.0323 -1.0000 -1.0000 3423648 1581993294.70 151.4818 60.0004 32.0000 1.9732 1.9740 416.4966 416.7103 0.0322 -1.0000 -1.0000 3423710 1581993294.80 151.4818 60.0004 32.0000 1.9725 1.9734 416.5733 416.7864 0.0320 -1.0000 -1.0000 3423773 1581993294.90 151.4818 60.0004 32.0000 1.9719 1.9728 416.7044 416.9199 0.0324 -1.0000 -1.0000 3423851 1581993295.00 151.5369 59.9996 32.0000 1.9716 1.9725 416.6954 416.9095 0.0322 -1.0000 -1.0000 3423898 1581993295.10 151.5382 59.9996 32.0000 1.9737 1.9745 416.5335 416.7483 0.0324 -1.0000 -1.0000 3424179 1581993295.20 151.5382 59.9996 32.0000 1.9728 1.9736 416.4374 416.6521 0.0323 -1.0000 -1.0000 3424241 1581993295.30 151.5382 59.9996 32.0000 1.9719 1.9727 416.4644 416.6787 0.0323 -1.0000 -1.0000 3424304 1581993295.40 151.5382 59.9996 32.0000 1.9719 1.9727 416.6198 416.8336 0.0322 -1.0000 -1.0000 3424366 1581993295.50 151.5568 59.9996 32.0000 1.9713 1.9721 416.6474 416.8626 0.0324 -1.0000 -1.0000 3424444 1581993295.60 151.5568 59.9996 32.0000 1.9720 1.9729 416.6752 416.8896 0.0322 -1.0000 -1.0000 3424507 1581993295.70 151.5568 59.9996 32.0000 1.9728 1.9736 416.5515 416.7663 0.0324 -1.0000 -1.0000 3424632 1581993295.80 151.5568 59.9996 32.0000 1.9719 1.9728 416.6040 416.8186 0.0323 -1.0000 -1.0000 3424710 1581993295.90 151.5568 59.9996 32.0000 1.9715 1.9723 416.7188 416.9328 0.0322 -1.0000 -1.0000 3424773 1581993296.00 151.5568 59.9996 32.0000 1.9719 1.9727 416.7335 416.9483 0.0324 -1.0000 -1.0000 3424835 1581993296.10 151.5568 59.9996 32.0000 1.9725 1.9734 416.6381 416.8525 0.0322 -1.0000 -1.0000 3424898 1581993296.20 151.5322 59.9996 32.0000 1.9724 1.9732 416.5234 416.7363 0.0321 -1.0000 -1.0000 3425164 1581993296.30 151.5322 59.9996 32.0000 1.9721 1.9729 416.5593 416.7729 0.0322 -1.0000 -1.0000 3425226 1581993296.40 151.5322 59.9996 32.0000 1.9719 1.9728 416.6503 416.8635 0.0321 -1.0000 -1.0000 3425304 1581993296.50 151.5322 59.9996 32.0000 1.9714 1.9722 416.7675 416.9817 0.0323 -1.0000 -1.0000 3425367 1581993296.60 151.5322 59.9996 32.0000 1.9723 1.9732 416.5440 416.7587 0.0323 -1.0000 -1.0000 3425429 1581993296.70 151.4995 59.9996 32.0000 1.9732 1.9740 416.4522 416.6669 0.0324 -1.0000 -1.0000 3425523 1581993296.80 151.4995 59.9996 32.0000 1.9726 1.9734 416.6070 416.8195 0.0321 -1.0000 -1.0000 3425585 1581993296.90 151.4995 59.9996 32.0000 1.9718 1.9726 416.6231 416.8376 0.0323 -1.0000 -1.0000 3425663 1581993297.00 151.4995 59.9996 32.0000 1.9722 1.9730 416.5321 416.7470 0.0324 -1.0000 -1.0000 3425726 1581993297.10 151.4995 59.9996 32.0000 1.9726 1.9735 416.5189 416.7333 0.0323 -1.0000 -1.0000 3425788 1581993297.20 151.4995 59.9996 32.0000 1.9730 1.9739 416.5394 416.7543 0.0324 -1.0000 -1.0000 3426163 1581993297.30 151.4725 59.9996 32.0000 1.9712 1.9721 416.7146 416.9288 0.0322 -1.0000 -1.0000 3426226 1581993297.40 151.4725 59.9996 32.0000 1.9721 1.9729 416.7397 416.9525 0.0321 -1.0000 -1.0000 3426288 1581993297.50 151.4725 59.9996 32.0000 1.9723 1.9731 416.7723 416.9867 0.0322 -1.0000 -1.0000 3426351 1581993297.60 151.4725 59.9996 32.0000 1.9715 1.9723 416.5746 416.7884 0.0322 -1.0000 -1.0000 3426413 1581993297.70 151.4725 59.9996 32.0000 1.9723 1.9731 416.7110 416.9251 0.0322 -1.0000 -1.0000 3426507 1581993297.80 151.4725 59.9996 32.0000 1.9716 1.9724 416.7156 416.9292 0.0322 -1.0000 -1.0000 3426585 1581993297.90 151.4725 59.9996 32.0000 1.9721 1.9729 416.7105 416.9253 0.0323 -1.0000 -1.0000 3426648 1581993298.00 151.4725 59.9996 32.0000 1.9715 1.9723 416.5806 416.7954 0.0323 -1.0000 -1.0000 3426710 1581993298.10 151.4725 59.9996 32.0000 1.9721 1.9729 416.5343 416.7481 0.0322 -1.0000 -1.0000 3426788 1581993298.20 151.4836 59.9996 32.0000 1.9715 1.9723 416.7185 416.9329 0.0323 -1.0000 -1.0000 3427070 1581993298.30 151.4836 59.9996 32.0000 1.9714 1.9723 416.7399 416.9543 0.0322 -1.0000 -1.0000 3427117 1581993298.40 151.4815 59.9996 32.0000 1.9721 1.9730 416.6999 416.9138 0.0322 -1.0000 -1.0000 3427195 1581993298.50 151.4445 59.9996 32.0000 1.9726 1.9734 416.4472 416.6614 0.0323 -1.0000 -1.0000 3427257 1581993298.60 151.4445 59.9996 32.0000 1.9730 1.9739 416.4959 416.7107 0.0324 -1.0000 -1.0000 3427335 1581993298.70 151.4445 59.9996 32.0000 1.9722 1.9730 416.5160 416.7298 0.0322 -1.0000 -1.0000 3428226 1581993298.80 151.4445 59.9996 32.0000 1.9700 1.9709 416.6441 416.8579 0.0322 -1.0000 -1.0000 3428288 1581993298.90 151.4445 59.9996 32.0000 1.9719 1.9728 416.7894 417.0037 0.0322 -1.0000 -1.0000 3428366 1581993299.00 151.4639 59.9996 32.0000 1.9722 1.9730 416.7032 416.9179 0.0323 -1.0000 -1.0000 3428429 1581993299.10 151.4639 59.9996 32.0000 1.9725 1.9733 416.5807 416.7946 0.0323 -1.0000 -1.0000 3428491 1581993299.20 151.4639 59.9996 32.0000 1.9727 1.9736 416.6551 416.8690 0.0321 -1.0000 -1.0000 3428554 1581993299.30 151.4639 59.9996 32.0000 1.9716 1.9725 416.7156 416.9298 0.0323 -1.0000 -1.0000 3428616 1581993299.40 151.4639 59.9996 32.0000 1.9721 1.9730 416.7365 416.9519 0.0324 -1.0000 -1.0000 3428679 1581993299.50 151.4615 59.9996 32.0000 1.9729 1.9737 416.7384 416.9531 0.0323 -1.0000 -1.0000 3428757 1581993299.60 151.4501 59.9996 32.0000 1.9732 1.9741 416.5927 416.8067 0.0322 -1.0000 -1.0000 3428820 1581993299.70 151.4501 59.9996 32.0000 1.9723 1.9732 416.4743 416.6877 0.0322 -1.0000 -1.0000 3428882 1581993299.80 151.4501 59.9996 32.0000 1.9719 1.9728 416.5734 416.7876 0.0323 -1.0000 -1.0000 3428960 1581993299.90 151.4501 59.9996 32.0000 1.9725 1.9733 416.7588 416.9734 0.0323 -1.0000 -1.0000 3429023 1581993300.00 151.4501 59.9996 32.0000 1.9730 1.9738 416.7217 416.9365 0.0323 -1.0000 -1.0000 3429085 1581993300.10 151.4293 59.9994 32.0000 1.9737 1.9745 416.4880 416.7023 0.0322 -1.0000 -1.0000 3429148 1581993300.20 151.4293 59.9994 32.0000 1.9734 1.9742 416.4673 416.6810 0.0322 -1.0000 -1.0000 3429210 1581993300.30 151.4293 59.9994 32.0000 1.9719 1.9727 416.6454 416.8599 0.0323 -1.0000 -1.0000 3429398 1581993300.40 151.4293 59.9994 32.0000 1.9719 1.9727 416.6811 416.8959 0.0323 -1.0000 -1.0000 3429476 1581993300.50 151.4358 59.9994 32.0000 1.9721 1.9729 416.5924 416.8070 0.0323 -1.0000 -1.0000 3429538 1581993300.60 151.4643 59.9994 32.0000 1.9729 1.9737 416.4642 416.6785 0.0323 -1.0000 -1.0000 3429601 1581993300.70 151.4643 59.9994 32.0000 1.9723 1.9732 416.5577 416.7713 0.0322 -1.0000 -1.0000 3429663 1581993300.80 151.4643 59.9994 32.0000 1.9712 1.9721 416.7179 416.9322 0.0322 -1.0000 -1.0000 3429726 1581993300.90 151.4643 59.9994 32.0000 1.9722 1.9730 416.6499 416.8634 0.0321 -1.0000 -1.0000 3429804 1581993301.00 151.4643 59.9994 32.0000 1.9722 1.9731 416.5865 416.8011 0.0323 -1.0000 -1.0000 3429866 1581993301.10 151.4643 59.9994 32.0000 1.9726 1.9734 416.5300 416.7445 0.0323 -1.0000 -1.0000 3429929 1581993301.20 151.4643 59.9994 32.0000 1.9729 1.9737 416.4585 416.6731 0.0323 -1.0000 -1.0000 3430007 1581993301.30 151.4643 59.9994 32.0000 1.9725 1.9733 416.5304 416.7446 0.0323 -1.0000 -1.0000 3430179 1581993301.40 151.4970 59.9994 32.0000 1.9722 1.9730 416.6565 416.8711 0.0323 -1.0000 -1.0000 3430241 1581993301.50 151.5013 59.9994 32.0000 1.9719 1.9727 416.6887 416.9031 0.0323 -1.0000 -1.0000 3430320 1581993301.60 151.5013 59.9994 32.0000 1.9729 1.9738 416.5604 416.7739 0.0321 -1.0000 -1.0000 3430382 1581993301.70 151.5013 59.9994 32.0000 1.9732 1.9740 416.4489 416.6624 0.0322 -1.0000 -1.0000 3430445 1581993301.80 151.5013 59.9994 32.0000 1.9727 1.9735 416.6089 416.8230 0.0322 -1.0000 -1.0000 3430523 1581993301.90 151.5013 59.9994 32.0000 1.9714 1.9722 416.7265 416.9414 0.0323 -1.0000 -1.0000 3430585 1581993302.00 151.4959 59.9994 32.0000 1.9718 1.9726 416.7673 416.9819 0.0323 -1.0000 -1.0000 3430648 1581993302.10 151.4959 59.9994 32.0000 1.9717 1.9726 416.7341 416.9491 0.0324 -1.0000 -1.0000 3430726 1581993302.20 151.4959 59.9994 32.0000 1.9716 1.9724 416.7642 416.9783 0.0323 -1.0000 -1.0000 3430788 1581993302.30 151.4959 59.9994 32.0000 1.9728 1.9736 416.5734 416.7877 0.0322 -1.0000 -1.0000 3430851 1581993302.40 151.4959 59.9994 32.0000 1.9729 1.9737 416.5499 416.7649 0.0324 -1.0000 -1.0000 3431835 1581993302.50 151.4959 59.9994 32.0000 1.9723 1.9731 416.4594 416.6731 0.0322 -1.0000 -1.0000 3431898 1581993302.60 151.4446 59.9994 32.0000 1.9721 1.9729 416.5848 416.7980 0.0321 -1.0000 -1.0000 3431960 1581993302.70 151.4446 59.9994 32.0000 1.9717 1.9725 416.6835 416.8968 0.0321 -1.0000 -1.0000 3432023 1581993302.80 151.4446 59.9994 32.0000 1.9727 1.9735 416.5682 416.7824 0.0323 -1.0000 -1.0000 3432085 1581993302.90 151.4446 59.9994 32.0000 1.9727 1.9736 416.5152 416.7294 0.0323 -1.0000 -1.0000 3432163 1581993303.00 151.4446 59.9994 32.0000 1.9719 1.9727 416.6749 416.8887 0.0321 -1.0000 -1.0000 3432226 1581993303.10 151.4446 59.9994 32.0000 1.9722 1.9731 416.8125 417.0270 0.0323 -1.0000 -1.0000 3432288 1581993303.20 151.4446 59.9994 32.0000 1.9712 1.9720 416.7648 416.9791 0.0323 -1.0000 -1.0000 3432366 1581993303.30 151.4446 59.9994 32.0000 1.9720 1.9728 416.7165 416.9313 0.0324 -1.0000 -1.0000 3432429 1581993303.40 151.4446 59.9994 32.0000 1.9724 1.9733 416.4764 416.6920 0.0324 -1.0000 -1.0000 3432491 1581993303.50 151.4446 59.9994 32.0000 1.9729 1.9737 416.6693 416.8830 0.0322 -1.0000 -1.0000 3432554 1581993303.60 151.5819 59.9994 32.0000 1.9717 1.9725 416.7675 416.9817 0.0323 -1.0000 -1.0000 3432616 1581993303.70 151.5093 59.9994 32.0000 1.9717 1.9726 416.7689 416.9834 0.0323 -1.0000 -1.0000 3432679 1581993303.80 151.5093 59.9994 32.0000 1.9723 1.9731 416.5069 416.7207 0.0323 -1.0000 -1.0000 3432757 1581993303.90 151.5093 59.9994 32.0000 1.9719 1.9727 416.6760 416.8902 0.0322 -1.0000 -1.0000 3433038 1581993304.00 151.5093 59.9994 32.0000 1.9716 1.9725 416.7789 416.9935 0.0323 -1.0000 -1.0000 3433101 1581993304.10 151.5093 59.9994 32.0000 1.9721 1.9730 416.7443 416.9591 0.0324 -1.0000 -1.0000 3433164 1581993304.20 151.5093 59.9994 32.0000 1.9732 1.9740 416.5850 416.7994 0.0322 -1.0000 -1.0000 3433226 1581993304.30 151.5093 59.9994 32.0000 1.9729 1.9738 416.4567 416.6711 0.0324 -1.0000 -1.0000 3433288 1581993304.40 151.5093 59.9994 32.0000 1.9719 1.9727 416.5852 416.7998 0.0323 -1.0000 -1.0000 3433538 1581993304.50 151.5093 59.9994 32.0000 1.9707 1.9715 416.7165 416.9307 0.0322 -1.0000 -1.0000 3433601 1581993304.60 151.5093 59.9994 32.0000 1.9727 1.9736 416.7208 416.9348 0.0322 -1.0000 -1.0000 3433663 1581993304.70 151.5093 59.9994 32.0000 1.9727 1.9736 416.4519 416.6655 0.0322 -1.0000 -1.0000 3433726 1581993304.80 151.5093 59.9994 32.0000 1.9731 1.9739 416.5568 416.7711 0.0323 -1.0000 -1.0000 3433788 1581993304.90 151.5093 59.9994 32.0000 1.9726 1.9734 416.6742 416.8887 0.0323 -1.0000 -1.0000 3434038 1581993305.00 151.5093 59.9994 32.0000 1.9726 1.9734 416.6155 416.8299 0.0323 -1.0000 -1.0000 3434101 1581993305.10 151.5319 59.9997 32.0000 1.9731 1.9740 416.6257 416.8393 0.0321 -1.0000 -1.0000 3434163 1581993305.20 151.5462 59.9999 32.0000 1.9739 1.9747 416.5856 416.7988 0.0321 -1.0000 -1.0000 3434241 1581993305.30 151.5462 59.9999 32.0000 1.9726 1.9734 416.7192 416.9329 0.0322 -1.0000 -1.0000 3434304 1581993305.40 151.5462 59.9999 32.0000 1.9721 1.9729 416.7259 416.9390 0.0321 -1.0000 -1.0000 3434366 1581993305.50 151.4668 59.9999 32.0000 1.9719 1.9728 416.6693 416.8829 0.0322 -1.0000 -1.0000 3434429 1581993305.60 151.4668 59.9999 32.0000 1.9726 1.9735 416.5905 416.8051 0.0323 -1.0000 -1.0000 3434491 1581993305.70 151.4668 59.9999 32.0000 1.9725 1.9733 416.6279 416.8413 0.0321 -1.0000 -1.0000 3434554 1581993305.80 151.4668 59.9999 32.0000 1.9727 1.9735 416.6709 416.8853 0.0323 -1.0000 -1.0000 3434632 1581993305.90 151.4668 59.9999 32.0000 1.9720 1.9729 416.6838 416.8983 0.0322 -1.0000 -1.0000 3434773 1581993306.00 151.4668 59.9999 32.0000 1.9724 1.9732 416.7687 416.9825 0.0322 -1.0000 -1.0000 3434835 1581993306.10 151.4402 59.9999 32.0000 1.9726 1.9735 416.5655 416.7795 0.0322 -1.0000 -1.0000 3434898 1581993306.20 151.4402 59.9999 32.0000 1.9724 1.9732 416.6815 416.8950 0.0321 -1.0000 -1.0000 3434960 1581993306.30 151.4402 59.9999 32.0000 1.9716 1.9725 416.7912 417.0054 0.0323 -1.0000 -1.0000 3435023 1581993306.40 151.4402 59.9999 32.0000 1.9726 1.9734 416.5747 416.7890 0.0323 -1.0000 -1.0000 3435429 1581993306.50 151.4402 59.9999 32.0000 1.9725 1.9733 416.4832 416.6976 0.0323 -1.0000 -1.0000 3435491 1581993306.60 151.4402 59.9999 32.0000 1.9723 1.9731 416.5491 416.7632 0.0322 -1.0000 -1.0000 3435570 1581993306.70 151.4402 59.9999 32.0000 1.9717 1.9725 416.6874 416.9009 0.0322 -1.0000 -1.0000 3435617 1581993306.80 151.4402 59.9999 32.0000 1.9712 1.9721 416.7879 417.0029 0.0324 -1.0000 -1.0000 3435694 1581993306.90 151.5187 59.9999 32.0000 1.9732 1.9740 416.7461 416.9612 0.0323 -1.0000 -1.0000 3435757 1581993307.00 151.5187 59.9999 32.0000 1.9735 1.9743 416.5770 416.7916 0.0324 -1.0000 -1.0000 3435929 1581993307.10 151.5187 59.9999 32.0000 1.9733 1.9742 416.5660 416.7812 0.0324 -1.0000 -1.0000 3435991 1581993307.20 151.5187 59.9999 32.0000 1.9733 1.9741 416.6515 416.8662 0.0323 -1.0000 -1.0000 3436070 1581993307.30 151.5187 59.9999 32.0000 1.9723 1.9731 416.7408 416.9560 0.0325 -1.0000 -1.0000 3436132 1581993307.40 151.4782 59.9999 32.0000 1.9729 1.9737 416.5645 416.7791 0.0323 -1.0000 -1.0000 3436194 1581993307.50 151.4782 59.9999 32.0000 1.9730 1.9738 416.5043 416.7175 0.0322 -1.0000 -1.0000 3436429 1581993307.60 151.4782 59.9999 32.0000 1.9720 1.9729 416.6053 416.8199 0.0324 -1.0000 -1.0000 3436491 1581993307.70 151.5136 59.9999 32.0000 1.9718 1.9726 416.7958 417.0111 0.0324 -1.0000 -1.0000 3436554 1581993307.80 151.5207 59.9999 32.0000 1.9720 1.9728 416.7711 416.9862 0.0324 -1.0000 -1.0000 3436632 1581993307.90 151.5207 59.9999 32.0000 1.9726 1.9735 416.7148 416.9297 0.0324 -1.0000 -1.0000 3436695 1581993308.00 151.5207 59.9999 32.0000 1.9727 1.9735 416.5249 416.7390 0.0322 -1.0000 -1.0000 3436914 1581993308.10 151.5207 59.9999 32.0000 1.9731 1.9739 416.5359 416.7500 0.0323 -1.0000 -1.0000 3436991 1581993308.20 151.5207 59.9999 32.0000 1.9728 1.9736 416.6796 416.8935 0.0322 -1.0000 -1.0000 3437054 1581993308.30 151.5838 59.9999 32.0000 1.9721 1.9729 416.6848 416.8984 0.0322 -1.0000 -1.0000 3437117 1581993308.40 151.5838 59.9999 32.0000 1.9725 1.9733 416.6755 416.8907 0.0325 -1.0000 -1.0000 3437195 1581993308.50 151.5838 59.9999 32.0000 1.9730 1.9738 416.4902 416.7054 0.0324 -1.0000 -1.0000 3437414 1581993308.60 151.5838 59.9999 32.0000 1.9727 1.9735 416.5411 416.7562 0.0324 -1.0000 -1.0000 3437491 1581993308.70 151.5838 59.9999 32.0000 1.9717 1.9725 416.6171 416.8329 0.0324 -1.0000 -1.0000 3437554 1581993308.80 151.5838 59.9999 32.0000 1.9722 1.9731 416.7004 416.9152 0.0324 -1.0000 -1.0000 3437617 1581993308.90 151.5973 59.9999 32.0000 1.9721 1.9729 416.6081 416.8237 0.0325 -1.0000 -1.0000 3437695 1581993309.00 151.5973 59.9999 32.0000 1.9722 1.9730 416.4661 416.6803 0.0323 -1.0000 -1.0000 3438210 1581993309.10 151.5973 59.9999 32.0000 1.9722 1.9730 416.6220 416.8372 0.0325 -1.0000 -1.0000 3438273 1581993309.20 151.5973 59.9999 32.0000 1.9720 1.9728 416.7902 417.0058 0.0324 -1.0000 -1.0000 3438351 1581993309.30 151.5973 59.9999 32.0000 1.9722 1.9731 416.7918 417.0064 0.0323 -1.0000 -1.0000 3438413 1581993309.40 151.5589 59.9999 32.0000 1.9730 1.9738 416.6255 416.8394 0.0323 -1.0000 -1.0000 3438476 1581993309.50 151.5589 59.9999 32.0000 1.9725 1.9733 416.6026 416.8171 0.0323 -1.0000 -1.0000 3438663 1581993309.60 151.5589 59.9999 32.0000 1.9716 1.9724 416.7385 416.9536 0.0324 -1.0000 -1.0000 3438726 1581993309.70 151.5589 59.9999 32.0000 1.9720 1.9728 416.6625 416.8776 0.0323 -1.0000 -1.0000 3438788 1581993309.80 151.5589 59.9999 32.0000 1.9719 1.9727 416.6307 416.8450 0.0324 -1.0000 -1.0000 3438867 1581993309.90 151.5589 59.9999 32.0000 1.9725 1.9733 416.5536 416.7694 0.0325 -1.0000 -1.0000 3438929 1581993310.00 151.5537 60.0000 32.0000 1.9726 1.9735 416.5172 416.7319 0.0323 -1.0000 -1.0000 3439023 1581993310.10 151.5720 60.0000 32.0000 1.9716 1.9724 416.6775 416.8919 0.0323 -1.0000 -1.0000 3439085 1581993310.20 151.5720 60.0000 32.0000 1.9717 1.9726 416.8081 417.0231 0.0324 -1.0000 -1.0000 3439164 1581993310.30 151.5720 60.0000 32.0000 1.9720 1.9728 416.6868 416.9028 0.0325 -1.0000 -1.0000 3439210 1581993310.40 151.5720 60.0000 32.0000 1.9730 1.9739 416.5331 416.7481 0.0324 -1.0000 -1.0000 3439288 1581993310.50 151.5607 60.0000 32.0000 1.9729 1.9737 416.5032 416.7179 0.0323 -1.0000 -1.0000 3439523 1581993310.60 151.5407 60.0000 32.0000 1.9715 1.9723 416.5715 416.7865 0.0324 -1.0000 -1.0000 3439585 1581993310.70 151.5407 60.0000 32.0000 1.9715 1.9723 416.7512 416.9666 0.0324 -1.0000 -1.0000 3439648 1581993310.80 151.5407 60.0000 32.0000 1.9725 1.9733 416.7134 416.9284 0.0323 -1.0000 -1.0000 3439710 1581993310.90 151.5407 60.0000 32.0000 1.9720 1.9729 416.5389 416.7542 0.0324 -1.0000 -1.0000 3439788 1581993311.00 151.5407 60.0000 32.0000 1.9714 1.9723 416.4938 416.7081 0.0324 -1.0000 -1.0000 3439851 1581993311.10 151.4639 60.0000 32.0000 1.9711 1.9719 416.6696 416.8840 0.0322 -1.0000 -1.0000 3440038 1581993311.20 151.4639 60.0000 32.0000 1.9708 1.9716 416.6685 416.8841 0.0325 -1.0000 -1.0000 3440101 1581993311.30 151.4639 60.0000 32.0000 1.9711 1.9720 416.6490 416.8640 0.0324 -1.0000 -1.0000 3440163 1581993311.40 151.4639 60.0000 32.0000 1.9723 1.9731 416.5016 416.7155 0.0322 -1.0000 -1.0000 3440226 1581993311.50 151.4639 60.0000 32.0000 1.9722 1.9730 416.5092 416.7239 0.0324 -1.0000 -1.0000 3440304 1581993311.60 151.4605 60.0000 32.0000 1.9721 1.9729 416.4965 416.7115 0.0324 -1.0000 -1.0000 3440523 1581993311.70 151.4436 60.0000 32.0000 1.9720 1.9728 416.5403 416.7559 0.0325 -1.0000 -1.0000 3440585 1581993311.80 151.4436 60.0000 32.0000 1.9723 1.9732 416.5996 416.8151 0.0325 -1.0000 -1.0000 3440663 1581993311.90 151.4436 60.0000 32.0000 1.9721 1.9730 416.5140 416.7304 0.0325 -1.0000 -1.0000 3440726 1581993312.00 151.4436 60.0000 32.0000 1.9723 1.9732 416.4859 416.7006 0.0323 -1.0000 -1.0000 3440788 1581993312.10 151.4436 60.0000 32.0000 1.9721 1.9730 416.6606 416.8758 0.0324 -1.0000 -1.0000 3441195 1581993312.20 151.4296 60.0000 32.0000 1.9716 1.9725 416.7332 416.9487 0.0325 -1.0000 -1.0000 3441273 1581993312.30 151.4296 60.0000 32.0000 1.9713 1.9721 416.6627 416.8781 0.0324 -1.0000 -1.0000 3441335 1581993312.40 151.4296 60.0000 32.0000 1.9723 1.9731 416.6125 416.8272 0.0323 -1.0000 -1.0000 3441398 1581993312.50 151.4296 60.0000 32.0000 1.9728 1.9737 416.4971 416.7121 0.0324 -1.0000 -1.0000 3441460 1581993312.60 151.4296 60.0000 32.0000 1.9726 1.9735 416.5368 416.7519 0.0325 -1.0000 -1.0000 3441538 1581993312.70 151.4263 60.0000 32.0000 1.9723 1.9731 416.7183 416.9333 0.0323 -1.0000 -1.0000 3441601 1581993312.80 151.4254 60.0000 32.0000 1.9718 1.9726 416.6844 416.8996 0.0325 -1.0000 -1.0000 3441663 1581993312.90 151.4254 60.0000 32.0000 1.9719 1.9727 416.6346 416.8511 0.0325 -1.0000 -1.0000 3441757 1581993313.00 151.4254 60.0000 32.0000 1.9718 1.9726 416.4930 416.7087 0.0325 -1.0000 -1.0000 3441820 1581993313.10 151.4254 60.0000 32.0000 1.9720 1.9728 416.7040 416.9197 0.0325 -1.0000 -1.0000 3442038 1581993313.20 151.4254 60.0000 32.0000 1.9725 1.9734 416.7261 416.9411 0.0324 -1.0000 -1.0000 3442116 1581993313.30 151.4388 60.0000 32.0000 1.9725 1.9733 416.7192 416.9342 0.0324 -1.0000 -1.0000 3442179 1581993313.40 151.4388 60.0000 32.0000 1.9725 1.9734 416.6171 416.8334 0.0326 -1.0000 -1.0000 3442241 1581993313.50 151.4388 60.0000 32.0000 1.9727 1.9735 416.5653 416.7809 0.0325 -1.0000 -1.0000 3442320 1581993313.60 151.4388 60.0000 32.0000 1.9721 1.9730 416.4916 416.7073 0.0325 -1.0000 -1.0000 3442538 1581993313.70 151.4388 60.0000 32.0000 1.9720 1.9729 416.6792 416.8945 0.0324 -1.0000 -1.0000 3442601 1581993313.80 151.5134 60.0000 32.0000 1.9707 1.9716 416.7872 417.0029 0.0326 -1.0000 -1.0000 3442679 1581993313.90 151.5134 60.0000 32.0000 1.9721 1.9730 416.7012 416.9174 0.0325 -1.0000 -1.0000 3442741 1581993314.00 151.5134 60.0000 32.0000 1.9728 1.9736 416.5329 416.7470 0.0323 -1.0000 -1.0000 3442804 1581993314.10 151.5134 60.0000 32.0000 1.9717 1.9726 416.7378 416.9525 0.0324 -1.0000 -1.0000 3443038 1581993314.20 151.5134 60.0000 32.0000 1.9717 1.9725 416.7367 416.9524 0.0325 -1.0000 -1.0000 3443101 1581993314.30 151.5134 60.0000 32.0000 1.9719 1.9727 416.7721 416.9876 0.0324 -1.0000 -1.0000 3443164 1581993314.40 151.4745 60.0000 32.0000 1.9726 1.9734 416.5778 416.7936 0.0325 -1.0000 -1.0000 3443241 1581993314.50 151.4745 60.0000 32.0000 1.9725 1.9734 416.4912 416.7072 0.0326 -1.0000 -1.0000 3443304 1581993314.60 151.4745 60.0000 32.0000 1.9722 1.9731 416.6208 416.8364 0.0324 -1.0000 -1.0000 3443366 1581993314.70 151.4745 60.0000 32.0000 1.9711 1.9720 416.6909 416.9060 0.0325 -1.0000 -1.0000 3443945 1581993314.80 151.4745 60.0000 32.0000 1.9728 1.9737 416.7085 416.9246 0.0324 -1.0000 -1.0000 3444007 1581993314.90 151.5477 60.0000 32.0000 1.9729 1.9738 416.5914 416.8068 0.0325 -1.0000 -1.0000 3444085 1581993315.00 151.5659 60.0000 32.0000 1.9724 1.9732 416.6087 416.8235 0.0324 -1.0000 -1.0000 3444148 1581993315.10 151.5659 60.0000 32.0000 1.9726 1.9735 416.6481 416.8644 0.0326 -1.0000 -1.0000 3444210 1581993315.20 151.5659 60.0000 32.0000 1.9720 1.9729 416.7384 416.9543 0.0325 -1.0000 -1.0000 3444273 1581993315.30 151.5659 60.0000 32.0000 1.9725 1.9734 416.6031 416.8183 0.0324 -1.0000 -1.0000 3444335 1581993315.40 151.5659 60.0000 32.0000 1.9729 1.9737 416.5467 416.7615 0.0323 -1.0000 -1.0000 3444398 1581993315.50 151.5066 60.0000 32.0000 1.9734 1.9743 416.6277 416.8430 0.0325 -1.0000 -1.0000 3444476 1581993315.60 151.5066 60.0000 32.0000 1.9717 1.9725 416.7168 416.9325 0.0325 -1.0000 -1.0000 3444538 1581993315.70 151.5066 60.0000 32.0000 1.9721 1.9730 416.7210 416.9369 0.0325 -1.0000 -1.0000 3444773 1581993315.80 151.5066 60.0000 32.0000 1.9717 1.9725 416.6045 416.8202 0.0325 -1.0000 -1.0000 3444835 1581993315.90 151.5066 60.0000 32.0000 1.9724 1.9732 416.5125 416.7284 0.0325 -1.0000 -1.0000 3444914 1581993316.00 151.5003 60.0000 32.0000 1.9715 1.9723 416.5999 416.8160 0.0325 -1.0000 -1.0000 3444960 1581993316.10 151.4730 60.0000 32.0000 1.9717 1.9725 416.6695 416.8847 0.0324 -1.0000 -1.0000 3445038 1581993316.20 151.4730 60.0000 32.0000 1.9717 1.9725 416.7965 417.0116 0.0324 -1.0000 -1.0000 3445273 1581993316.30 151.4730 60.0000 32.0000 1.9723 1.9732 416.7141 416.9296 0.0325 -1.0000 -1.0000 3445335 1581993316.40 151.4730 60.0000 32.0000 1.9722 1.9731 416.5166 416.7328 0.0326 -1.0000 -1.0000 3445414 1581993316.50 151.4730 60.0000 32.0000 1.9730 1.9739 416.5464 416.7623 0.0325 -1.0000 -1.0000 3445476 1581993316.60 151.4730 60.0000 32.0000 1.9720 1.9729 416.6997 416.9137 0.0323 -1.0000 -1.0000 3445554 1581993316.70 151.4730 60.0000 32.0000 1.9714 1.9722 416.7641 416.9795 0.0324 -1.0000 -1.0000 3446179 1581993316.80 151.4730 60.0000 32.0000 1.9722 1.9731 416.7419 416.9569 0.0324 -1.0000 -1.0000 3446241 1581993316.90 151.4730 60.0000 32.0000 1.9728 1.9737 416.6784 416.8934 0.0324 -1.0000 -1.0000 3446320 1581993317.00 151.4730 60.0000 32.0000 1.9728 1.9736 416.5032 416.7185 0.0324 -1.0000 -1.0000 3446382 1581993317.10 151.4730 60.0000 32.0000 1.9720 1.9728 416.6667 416.8820 0.0324 -1.0000 -1.0000 3446444 1581993317.20 151.5166 60.0000 32.0000 1.9723 1.9731 416.6665 416.8819 0.0324 -1.0000 -1.0000 3446523 1581993317.30 151.5166 60.0000 32.0000 1.9721 1.9729 416.7370 416.9518 0.0324 -1.0000 -1.0000 3446585 1581993317.40 151.5166 60.0000 32.0000 1.9724 1.9733 416.5988 416.8136 0.0323 -1.0000 -1.0000 3446648 1581993317.50 151.5166 60.0000 32.0000 1.9723 1.9732 416.4991 416.7138 0.0324 -1.0000 -1.0000 3446710 1581993317.60 151.5166 60.0000 32.0000 1.9728 1.9737 416.6307 416.8462 0.0325 -1.0000 -1.0000 3446773 1581993317.70 151.5166 60.0000 32.0000 1.9723 1.9731 416.7141 416.9293 0.0323 -1.0000 -1.0000 3446898 1581993317.80 151.4257 60.0000 32.0000 1.9722 1.9730 416.7078 416.9229 0.0324 -1.0000 -1.0000 3446976 1581993317.90 151.4257 60.0000 32.0000 1.9718 1.9726 416.5454 416.7607 0.0324 -1.0000 -1.0000 3447038 1581993318.00 151.4257 60.0000 32.0000 1.9727 1.9735 416.4102 416.6247 0.0323 -1.0000 -1.0000 3447101 1581993318.10 151.4257 60.0000 32.0000 1.9720 1.9728 416.5541 416.7684 0.0323 -1.0000 -1.0000 3447164 1581993318.20 151.4257 60.0000 32.0000 1.9715 1.9723 416.7689 416.9841 0.0324 -1.0000 -1.0000 3447226 1581993318.30 151.4595 60.0000 32.0000 1.9718 1.9726 416.6292 416.8445 0.0324 -1.0000 -1.0000 3447288 1581993318.40 151.4595 60.0000 32.0000 1.9728 1.9737 416.5494 416.7644 0.0324 -1.0000 -1.0000 3447367 1581993318.50 151.4595 60.0000 32.0000 1.9733 1.9742 416.5543 416.7688 0.0323 -1.0000 -1.0000 3447429 1581993318.60 151.4595 60.0000 32.0000 1.9717 1.9725 416.7078 416.9226 0.0323 -1.0000 -1.0000 3447507 1581993318.70 151.4595 60.0000 32.0000 1.9729 1.9737 416.5228 416.7372 0.0323 -1.0000 -1.0000 3447679 1581993318.80 151.4595 60.0000 32.0000 1.9727 1.9736 416.5139 416.7281 0.0323 -1.0000 -1.0000 3447741 1581993318.90 151.4595 60.0000 32.0000 1.9734 1.9742 416.6430 416.8572 0.0323 -1.0000 -1.0000 3447819 1581993319.00 151.4595 60.0000 32.0000 1.9722 1.9731 416.7865 417.0017 0.0324 -1.0000 -1.0000 3447882 1581993319.10 151.4595 60.0000 32.0000 1.9717 1.9726 416.7515 416.9664 0.0323 -1.0000 -1.0000 3447945 1581993319.20 151.4595 60.0000 32.0000 1.9719 1.9728 416.6623 416.8775 0.0324 -1.0000 -1.0000 3448023 1581993319.30 151.4595 60.0000 32.0000 1.9727 1.9735 416.6190 416.8341 0.0323 -1.0000 -1.0000 3448444 1581993319.40 151.4461 60.0000 32.0000 1.9734 1.9742 416.5851 416.7993 0.0323 -1.0000 -1.0000 3448507 1581993319.50 151.4447 60.0000 32.0000 1.9721 1.9729 416.6804 416.8941 0.0322 -1.0000 -1.0000 3448601 1581993319.60 151.4447 60.0000 32.0000 1.9717 1.9726 416.7090 416.9241 0.0324 -1.0000 -1.0000 3448663 1581993319.70 151.4447 60.0000 32.0000 1.9708 1.9716 416.7630 416.9782 0.0324 -1.0000 -1.0000 3448726 1581993319.80 151.4447 60.0000 32.0000 1.9716 1.9725 416.5663 416.7815 0.0324 -1.0000 -1.0000 3448804 1581993319.90 151.4447 60.0000 32.0000 1.9719 1.9727 416.5899 416.8043 0.0323 -1.0000 -1.0000 3448867 1581993320.00 151.4597 59.9997 32.0000 1.9719 1.9728 416.7349 416.9496 0.0324 -1.0000 -1.0000 3448929 1581993320.10 151.5018 59.9990 32.0000 1.9725 1.9733 416.7953 417.0103 0.0324 -1.0000 -1.0000 3449007 1581993320.20 151.5018 59.9990 32.0000 1.9724 1.9733 416.6662 416.8812 0.0323 -1.0000 -1.0000 3449070 1581993320.30 151.5018 59.9990 32.0000 1.9728 1.9736 416.5618 416.7754 0.0322 -1.0000 -1.0000 3449710 1581993320.40 151.5018 59.9990 32.0000 1.9726 1.9734 416.5018 416.7168 0.0324 -1.0000 -1.0000 3449773 1581993320.50 151.5018 59.9990 32.0000 1.9722 1.9731 416.6365 416.8510 0.0323 -1.0000 -1.0000 3449835 1581993320.60 151.5018 59.9990 32.0000 1.9724 1.9732 416.7752 416.9897 0.0323 -1.0000 -1.0000 3449913 1581993320.70 151.5049 59.9990 32.0000 1.9725 1.9733 416.7472 416.9622 0.0324 -1.0000 -1.0000 3449976 1581993320.80 151.5049 59.9990 32.0000 1.9730 1.9738 416.5682 416.7838 0.0324 -1.0000 -1.0000 3450038 1581993320.90 151.5049 59.9990 32.0000 1.9716 1.9724 416.5940 416.8088 0.0324 -1.0000 -1.0000 3450116 1581993321.00 151.5049 59.9990 32.0000 1.9712 1.9721 416.6946 416.9096 0.0324 -1.0000 -1.0000 3450179 1581993321.10 151.5049 59.9990 32.0000 1.9717 1.9726 416.7126 416.9264 0.0322 -1.0000 -1.0000 3450241 1581993321.20 151.5049 59.9990 32.0000 1.9728 1.9736 416.5299 416.7446 0.0323 -1.0000 -1.0000 3450304 1581993321.30 151.4843 59.9990 32.0000 1.9726 1.9735 416.5251 416.7396 0.0323 -1.0000 -1.0000 3450554 1581993321.40 151.4843 59.9990 32.0000 1.9719 1.9728 416.4954 416.7091 0.0322 -1.0000 -1.0000 3450616 1581993321.50 151.4843 59.9990 32.0000 1.9716 1.9725 416.6221 416.8368 0.0323 -1.0000 -1.0000 3450695 1581993321.60 151.4843 59.9990 32.0000 1.9719 1.9727 416.6706 416.8846 0.0322 -1.0000 -1.0000 3450757 1581993321.70 151.4843 59.9990 32.0000 1.9724 1.9732 416.5810 416.7957 0.0324 -1.0000 -1.0000 3450820 1581993321.80 151.4837 59.9990 32.0000 1.9725 1.9733 416.5215 416.7369 0.0325 -1.0000 -1.0000 3450898 1581993321.90 151.4812 59.9990 32.0000 1.9733 1.9741 416.4547 416.6701 0.0324 -1.0000 -1.0000 3450960 1581993322.00 151.4812 59.9990 32.0000 1.9730 1.9738 416.4906 416.7051 0.0324 -1.0000 -1.0000 3451023 1581993322.10 151.4812 59.9990 32.0000 1.9722 1.9730 416.6118 416.8275 0.0324 -1.0000 -1.0000 3451085 1581993322.20 151.4812 59.9990 32.0000 1.9727 1.9736 416.5556 416.7704 0.0323 -1.0000 -1.0000 3451148 1581993322.30 151.4812 59.9990 32.0000 1.9728 1.9736 416.4636 416.6783 0.0323 -1.0000 -1.0000 3451210 1581993322.40 151.4812 59.9990 32.0000 1.9733 1.9741 416.5185 416.7321 0.0323 -1.0000 -1.0000 3451288 1581993322.50 151.4812 59.9990 32.0000 1.9714 1.9722 416.5991 416.8144 0.0324 -1.0000 -1.0000 3451351 1581993322.60 151.4812 59.9990 32.0000 1.9716 1.9724 416.6037 416.8185 0.0324 -1.0000 -1.0000 3451429 1581993322.70 151.4812 59.9990 32.0000 1.9723 1.9731 416.5333 416.7480 0.0323 -1.0000 -1.0000 3451491 1581993322.80 151.4812 59.9990 32.0000 1.9717 1.9725 416.5691 416.7841 0.0325 -1.0000 -1.0000 3452460 1581993322.90 151.4812 59.9990 32.0000 1.9720 1.9728 416.5560 416.7717 0.0324 -1.0000 -1.0000 3452523 1581993323.00 151.5614 59.9990 32.0000 1.9719 1.9728 416.6282 416.8437 0.0325 -1.0000 -1.0000 3452585 1581993323.10 151.5614 59.9990 32.0000 1.9720 1.9728 416.6941 416.9094 0.0324 -1.0000 -1.0000 3452710 1581993323.20 151.5614 59.9990 32.0000 1.9720 1.9729 416.5733 416.7885 0.0325 -1.0000 -1.0000 3452773 1581993323.30 151.5614 59.9990 32.0000 1.9721 1.9729 416.5215 416.7365 0.0324 -1.0000 -1.0000 3452835 1581993323.40 151.5614 59.9990 32.0000 1.9720 1.9728 416.6884 416.9035 0.0323 -1.0000 -1.0000 3452898 1581993323.50 151.5614 59.9990 32.0000 1.9723 1.9731 416.6260 416.8402 0.0323 -1.0000 -1.0000 3452976 1581993323.60 151.5447 59.9990 32.0000 1.9728 1.9737 416.7357 416.9523 0.0327 -1.0000 -1.0000 3453038 1581993323.70 151.5447 59.9990 32.0000 1.9734 1.9742 416.5824 416.7971 0.0323 -1.0000 -1.0000 3453101 1581993323.80 151.5447 59.9990 32.0000 1.9726 1.9734 416.5518 416.7666 0.0324 -1.0000 -1.0000 3453164 1581993323.90 151.5447 59.9990 32.0000 1.9725 1.9733 416.4995 416.7146 0.0324 -1.0000 -1.0000 3453241 1581993324.00 151.5447 59.9990 32.0000 1.9728 1.9736 416.6027 416.8177 0.0324 -1.0000 -1.0000 3453304 1581993324.10 151.5093 59.9990 32.0000 1.9725 1.9733 416.7147 416.9300 0.0323 -1.0000 -1.0000 3453367 1581993324.20 151.4739 59.9990 32.0000 1.9718 1.9726 416.6731 416.8878 0.0323 -1.0000 -1.0000 3453429 1581993324.30 151.4739 59.9990 32.0000 1.9725 1.9733 416.6385 416.8541 0.0325 -1.0000 -1.0000 3453507 1581993324.40 151.4739 59.9990 32.0000 1.9720 1.9729 416.6547 416.8699 0.0324 -1.0000 -1.0000 3453695 1581993324.50 151.4739 59.9990 32.0000 1.9721 1.9730 416.7306 416.9453 0.0323 -1.0000 -1.0000 3453757 1581993324.60 151.4739 59.9990 32.0000 1.9728 1.9737 416.8279 417.0435 0.0325 -1.0000 -1.0000 3453820 1581993324.70 151.4739 59.9990 32.0000 1.9729 1.9737 416.6316 416.8475 0.0326 -1.0000 -1.0000 3453882 1581993324.80 151.4739 59.9990 32.0000 1.9731 1.9740 416.5061 416.7221 0.0325 -1.0000 -1.0000 3453944 1581993324.90 151.4739 59.9990 32.0000 1.9723 1.9732 416.5763 416.7906 0.0323 -1.0000 -1.0000 3454210 1581993325.00 151.4739 59.9990 32.0000 1.9724 1.9732 416.7469 416.9624 0.0324 -1.0000 -1.0000 3454273 1581993325.10 151.4739 59.9990 32.0000 1.9728 1.9737 416.6200 416.8354 0.0324 -1.0000 -1.0000 3454335 1581993325.20 151.4512 59.9990 32.0000 1.9727 1.9736 416.5248 416.7405 0.0325 -1.0000 -1.0000 3454398 1581993325.30 151.4500 59.9990 32.0000 1.9723 1.9732 416.6693 416.8853 0.0325 -1.0000 -1.0000 3454460 1581993325.40 151.4500 59.9990 32.0000 1.9721 1.9729 416.6599 416.8748 0.0323 -1.0000 -1.0000 3454648 1581993325.50 151.4500 59.9990 32.0000 1.9719 1.9728 416.7044 416.9195 0.0324 -1.0000 -1.0000 3454726 1581993325.60 151.4500 59.9990 32.0000 1.9733 1.9741 416.5083 416.7230 0.0323 -1.0000 -1.0000 3454788 1581993325.70 151.4500 59.9990 32.0000 1.9728 1.9736 416.5930 416.8086 0.0324 -1.0000 -1.0000 3454851 1581993325.80 151.4500 59.9990 32.0000 1.9723 1.9731 416.6882 416.9036 0.0325 -1.0000 -1.0000 3454929 1581993325.90 151.4533 59.9990 32.0000 1.9717 1.9726 416.7421 416.9575 0.0324 -1.0000 -1.0000 3455882 1581993326.00 151.4718 59.9990 32.0000 1.9726 1.9735 416.7346 416.9499 0.0325 -1.0000 -1.0000 3455945 1581993326.10 151.4718 59.9990 32.0000 1.9728 1.9736 416.5198 416.7359 0.0326 -1.0000 -1.0000 3456007 1581993326.20 151.4718 59.9990 32.0000 1.9722 1.9730 416.5036 416.7189 0.0324 -1.0000 -1.0000 3456070 1581993326.30 151.4718 59.9990 32.0000 1.9719 1.9728 416.7353 416.9501 0.0325 -1.0000 -1.0000 3456132 1581993326.40 151.4718 59.9990 32.0000 1.9725 1.9733 416.8212 417.0378 0.0326 -1.0000 -1.0000 3456210 1581993326.50 151.5243 59.9990 32.0000 1.9720 1.9728 416.7630 416.9793 0.0326 -1.0000 -1.0000 3456273 1581993326.60 151.5243 59.9990 32.0000 1.9720 1.9728 416.6308 416.8462 0.0324 -1.0000 -1.0000 3456351 1581993326.70 151.5243 59.9990 32.0000 1.9726 1.9734 416.5090 416.7243 0.0324 -1.0000 -1.0000 3456413 1581993326.80 151.5243 59.9990 32.0000 1.9711 1.9719 416.6923 416.9074 0.0324 -1.0000 -1.0000 3456476 1581993326.90 151.5243 59.9990 32.0000 1.9715 1.9723 416.7955 417.0113 0.0324 -1.0000 -1.0000 3456554 1581993327.00 151.5497 59.9990 32.0000 1.9726 1.9734 416.6301 416.8450 0.0325 -1.0000 -1.0000 3456616 1581993327.10 151.5860 59.9990 32.0000 1.9725 1.9734 416.4789 416.6947 0.0325 -1.0000 -1.0000 3456679 1581993327.20 151.5860 59.9990 32.0000 1.9722 1.9730 416.6405 416.8565 0.0326 -1.0000 -1.0000 3456757 1581993327.30 151.5860 59.9990 32.0000 1.9719 1.9727 416.7322 416.9470 0.0323 -1.0000 -1.0000 3456804 1581993327.40 151.5860 59.9990 32.0000 1.9733 1.9741 416.7721 416.9868 0.0324 -1.0000 -1.0000 3456867 1581993327.50 151.5860 59.9990 32.0000 1.9733 1.9742 416.5085 416.7242 0.0325 -1.0000 -1.0000 3456945 1581993327.60 151.5860 59.9990 32.0000 1.9730 1.9738 416.5499 416.7647 0.0324 -1.0000 -1.0000 3457007 1581993327.70 151.5780 59.9990 32.0000 1.9720 1.9728 416.6590 416.8748 0.0325 -1.0000 -1.0000 3457070 1581993327.80 151.5780 59.9990 32.0000 1.9716 1.9724 416.6084 416.8238 0.0324 -1.0000 -1.0000 3457148 1581993327.90 151.5780 59.9990 32.0000 1.9723 1.9731 416.4934 416.7083 0.0323 -1.0000 -1.0000 3457210 1581993328.00 151.5780 59.9990 32.0000 1.9729 1.9738 416.4893 416.7039 0.0323 -1.0000 -1.0000 3457273 1581993328.10 151.5780 59.9990 32.0000 1.9727 1.9735 416.6844 416.8989 0.0322 -1.0000 -1.0000 3457335 1581993328.20 151.5780 59.9990 32.0000 1.9721 1.9730 416.7972 417.0121 0.0324 -1.0000 -1.0000 3457414 1581993328.30 151.5780 59.9990 32.0000 1.9715 1.9724 416.6945 416.9111 0.0326 -1.0000 -1.0000 3457491 1581993328.40 151.5780 59.9990 32.0000 1.9718 1.9726 416.5699 416.7856 0.0325 -1.0000 -1.0000 3457570 1581993328.50 151.5780 59.9990 32.0000 1.9721 1.9729 416.5170 416.7324 0.0324 -1.0000 -1.0000 3457632 1581993328.60 151.5780 59.9990 32.0000 1.9724 1.9732 416.6265 416.8413 0.0324 -1.0000 -1.0000 3457695 1581993328.70 151.5780 59.9990 32.0000 1.9718 1.9727 416.7433 416.9584 0.0325 -1.0000 -1.0000 3457757 1581993328.80 151.5886 59.9990 32.0000 1.9720 1.9728 416.6794 416.8950 0.0324 -1.0000 -1.0000 3457820 1581993328.90 151.5886 59.9990 32.0000 1.9726 1.9734 416.6369 416.8527 0.0325 -1.0000 -1.0000 3457898 1581993329.00 151.5886 59.9990 32.0000 1.9728 1.9737 416.6176 416.8327 0.0325 -1.0000 -1.0000 3458085 1581993329.10 151.5886 59.9990 32.0000 1.9717 1.9726 416.7540 416.9698 0.0324 -1.0000 -1.0000 3458148 1581993329.20 151.5886 59.9990 32.0000 1.9722 1.9731 416.7885 417.0041 0.0325 -1.0000 -1.0000 3458210 1581993329.30 151.5886 59.9990 32.0000 1.9719 1.9728 416.6350 416.8493 0.0324 -1.0000 -1.0000 3458273 1581993329.40 151.5886 59.9990 32.0000 1.9726 1.9734 416.4957 416.7111 0.0324 -1.0000 -1.0000 3458335 1581993329.50 151.5876 59.9990 32.0000 1.9723 1.9731 416.6004 416.8147 0.0323 -1.0000 -1.0000 3458413 1581993329.60 151.5876 59.9990 32.0000 1.9722 1.9730 416.6312 416.8446 0.0322 -1.0000 -1.0000 3458663 1581993329.70 151.5876 59.9990 32.0000 1.9719 1.9727 416.7490 416.9649 0.0325 -1.0000 -1.0000 3458726 1581993329.80 151.5876 59.9990 32.0000 1.9723 1.9732 416.6800 416.8962 0.0326 -1.0000 -1.0000 3458788 1581993329.90 151.5876 59.9990 32.0000 1.9729 1.9737 416.5577 416.7743 0.0326 -1.0000 -1.0000 3458851 1581993330.00 151.5876 59.9990 32.0000 1.9721 1.9730 416.5040 416.7192 0.0324 -1.0000 -1.0000 3458914 1581993330.10 151.5293 59.9986 32.0000 1.9715 1.9724 416.5988 416.8133 0.0323 -1.0000 -1.0000 3459460 1581993330.20 151.5293 59.9986 32.0000 1.9715 1.9724 416.8088 417.0248 0.0326 -1.0000 -1.0000 3459523 1581993330.30 151.5293 59.9986 32.0000 1.9720 1.9729 416.6532 416.8694 0.0324 -1.0000 -1.0000 3459585 1581993330.40 151.5293 59.9986 32.0000 1.9728 1.9736 416.4985 416.7129 0.0324 -1.0000 -1.0000 3459663 1581993330.50 151.5293 59.9986 32.0000 1.9722 1.9730 416.6667 416.8813 0.0323 -1.0000 -1.0000 3459710 1581993330.60 151.5125 59.9986 32.0000 1.9716 1.9724 416.7882 417.0024 0.0323 -1.0000 -1.0000 3459788 1581993330.70 151.4908 59.9986 32.0000 1.9722 1.9730 416.7651 416.9793 0.0323 -1.0000 -1.0000 3459851 1581993330.80 151.4908 59.9986 32.0000 1.9725 1.9733 416.5780 416.7930 0.0324 -1.0000 -1.0000 3459913 1581993330.90 151.4908 59.9986 32.0000 1.9725 1.9733 416.5538 416.7686 0.0324 -1.0000 -1.0000 3459991 1581993331.00 151.4908 59.9986 32.0000 1.9727 1.9735 416.5780 416.7933 0.0324 -1.0000 -1.0000 3500054 1581993331.10 151.4908 59.9986 32.0000 1.9722 1.9731 416.6655 416.8807 0.0324 -1.0000 -1.0000 3500179 1581993331.20 151.5020 59.9986 32.0000 1.9721 1.9729 416.6455 416.8608 0.0324 -1.0000 -1.0000 3500257 1581993331.30 151.5020 59.9986 32.0000 1.9723 1.9731 416.5851 416.7996 0.0324 -1.0000 -1.0000 3500320 1581993331.40 151.5020 59.9986 32.0000 1.9730 1.9738 416.5852 416.8002 0.0324 -1.0000 -1.0000 3500382 1581993331.50 151.5020 59.9986 32.0000 1.9728 1.9736 416.8238 417.0387 0.0324 -1.0000 -1.0000 3500460 1581993331.60 151.5020 59.9986 32.0000 1.9725 1.9733 416.7571 416.9727 0.0325 -1.0000 -1.0000 3500523 1581993331.70 151.4821 59.9986 32.0000 1.9730 1.9738 416.5743 416.7898 0.0325 -1.0000 -1.0000 3500710 1581993331.80 151.4789 59.9986 32.0000 1.9734 1.9742 416.5085 416.7244 0.0325 -1.0000 -1.0000 3500773 1581993331.90 151.4789 59.9986 32.0000 1.9726 1.9735 416.5952 416.8116 0.0325 -1.0000 -1.0000 3500835 1581993332.00 151.4789 59.9986 32.0000 1.9717 1.9725 416.6874 416.9025 0.0323 -1.0000 -1.0000 3500898 1581993332.10 151.4789 59.9986 32.0000 1.9718 1.9726 416.7290 416.9438 0.0324 -1.0000 -1.0000 3500976 1581993332.20 151.4789 59.9986 32.0000 1.9722 1.9730 416.6699 416.8841 0.0323 -1.0000 -1.0000 3501195 1581993332.30 151.4838 59.9986 32.0000 1.9723 1.9731 416.5462 416.7610 0.0324 -1.0000 -1.0000 3501257 1581993332.40 151.4838 59.9986 32.0000 1.9731 1.9739 416.6607 416.8757 0.0324 -1.0000 -1.0000 3501335 1581993332.50 151.4838 59.9986 32.0000 1.9729 1.9737 416.7988 417.0142 0.0324 -1.0000 -1.0000 3501398 1581993332.60 151.4838 59.9986 32.0000 1.9728 1.9737 416.6754 416.8903 0.0324 -1.0000 -1.0000 3501476 1581993332.70 151.4838 59.9986 32.0000 1.9735 1.9743 416.5306 416.7454 0.0323 -1.0000 -1.0000 3501913 1581993332.80 151.4838 59.9986 32.0000 1.9730 1.9738 416.6213 416.8358 0.0324 -1.0000 -1.0000 3501976 1581993332.90 151.4885 59.9986 32.0000 1.9718 1.9726 416.7476 416.9629 0.0324 -1.0000 -1.0000 3502054 1581993333.00 151.5204 59.9986 32.0000 1.9724 1.9732 416.7031 416.9182 0.0324 -1.0000 -1.0000 3502117 1581993333.10 151.5204 59.9986 32.0000 1.9732 1.9741 416.5484 416.7634 0.0324 -1.0000 -1.0000 3502179 1581993333.20 151.5204 59.9986 32.0000 1.9728 1.9736 416.4453 416.6597 0.0323 -1.0000 -1.0000 3502257 1581993333.30 151.5204 59.9986 32.0000 1.9721 1.9730 416.5865 416.8007 0.0323 -1.0000 -1.0000 3502320 1581993333.40 151.5204 59.9986 32.0000 1.9726 1.9734 416.6087 416.8230 0.0322 -1.0000 -1.0000 3502382 1581993333.50 151.5204 59.9986 32.0000 1.9716 1.9725 416.6981 416.9130 0.0324 -1.0000 -1.0000 3502445 1581993333.60 151.5112 59.9986 32.0000 1.9724 1.9732 416.4750 416.6891 0.0323 -1.0000 -1.0000 3502507 1581993333.70 151.5112 59.9986 32.0000 1.9733 1.9741 416.4940 416.7088 0.0324 -1.0000 -1.0000 3502945 1581993333.80 151.5112 59.9986 32.0000 1.9729 1.9737 416.6134 416.8289 0.0325 -1.0000 -1.0000 3503023 1581993333.90 151.5112 59.9986 32.0000 1.9717 1.9725 416.6583 416.8732 0.0323 -1.0000 -1.0000 3503070 1581993334.00 151.5112 59.9986 32.0000 1.9721 1.9729 416.6822 416.8966 0.0323 -1.0000 -1.0000 3503132 1581993334.10 151.5265 59.9986 32.0000 1.9728 1.9736 416.4765 416.6917 0.0324 -1.0000 -1.0000 3503210 1581993334.20 151.6109 59.9986 32.0000 1.9728 1.9737 416.4984 416.7154 0.0327 -1.0000 -1.0000 3503445 1581993334.30 151.6109 59.9986 32.0000 1.9729 1.9737 416.5669 416.7818 0.0324 -1.0000 -1.0000 3503507 1581993334.40 151.6109 59.9986 32.0000 1.9722 1.9730 416.7726 416.9876 0.0324 -1.0000 -1.0000 3503585 1581993334.50 151.6109 59.9986 32.0000 1.9718 1.9726 416.6102 416.8270 0.0326 -1.0000 -1.0000 3503648 1581993334.60 151.6109 59.9986 32.0000 1.9725 1.9734 416.4927 416.7084 0.0325 -1.0000 -1.0000 3503726 1581993334.70 151.5376 59.9984 32.0000 1.9730 1.9738 416.5585 416.7739 0.0324 -1.0000 -1.0000 3503929 1581993334.80 151.5376 59.9984 32.0000 1.9718 1.9726 416.6853 416.9010 0.0326 -1.0000 -1.0000 3503991 1581993334.90 151.5376 59.9984 32.0000 1.9724 1.9732 416.6057 416.8204 0.0323 -1.0000 -1.0000 3504070 1581993335.00 151.5376 59.9984 32.0000 1.9728 1.9736 416.5160 416.7310 0.0323 -1.0000 -1.0000 3504132 1581993335.10 151.5376 59.9984 32.0000 1.9719 1.9727 416.5715 416.7863 0.0324 -1.0000 -1.0000 3504195 1581993335.20 151.5630 59.9984 32.0000 1.9716 1.9724 416.6781 416.8939 0.0325 -1.0000 -1.0000 3504429 1581993335.30 151.5658 59.9984 32.0000 1.9711 1.9719 416.7207 416.9367 0.0325 -1.0000 -1.0000 3504491 1581993335.40 151.5658 59.9984 32.0000 1.9724 1.9732 416.7694 416.9849 0.0324 -1.0000 -1.0000 3504554 1581993335.50 151.5658 59.9984 32.0000 1.9727 1.9736 416.4627 416.6773 0.0324 -1.0000 -1.0000 3504632 1581993335.60 151.5658 59.9984 32.0000 1.9734 1.9743 416.4238 416.6397 0.0325 -1.0000 -1.0000 3504695 1581993335.70 151.5658 59.9984 32.0000 1.9726 1.9734 416.5121 416.7272 0.0324 -1.0000 -1.0000 3504757 1581993335.80 151.5530 59.9984 32.0000 1.9722 1.9731 416.6478 416.8621 0.0323 -1.0000 -1.0000 3504945 1581993335.90 151.5530 59.9984 32.0000 1.9725 1.9733 416.5965 416.8120 0.0325 -1.0000 -1.0000 3505007 1581993336.00 151.5530 59.9984 32.0000 1.9733 1.9741 416.5143 416.7304 0.0326 -1.0000 -1.0000 3505070 1581993336.10 151.5530 59.9984 32.0000 1.9726 1.9735 416.5332 416.7485 0.0324 -1.0000 -1.0000 3505132 1581993336.20 151.5530 59.9984 32.0000 1.9717 1.9725 416.5479 416.7630 0.0324 -1.0000 -1.0000 3505195 1581993336.30 151.5579 59.9984 32.0000 1.9723 1.9732 416.6681 416.8833 0.0324 -1.0000 -1.0000 3505288 1581993336.40 151.5579 59.9984 32.0000 1.9720 1.9729 416.6648 416.8796 0.0323 -1.0000 -1.0000 3505351 1581993336.50 151.5579 59.9984 32.0000 1.9724 1.9732 416.6133 416.8295 0.0325 -1.0000 -1.0000 3505414 1581993336.60 151.5579 59.9984 32.0000 1.9725 1.9733 416.5251 416.7404 0.0324 -1.0000 -1.0000 3505491 1581993336.70 151.5579 59.9984 32.0000 1.9727 1.9735 416.5503 416.7652 0.0324 -1.0000 -1.0000 3505554 1581993336.80 151.5540 59.9984 32.0000 1.9724 1.9733 416.6429 416.8574 0.0324 -1.0000 -1.0000 3505929 1581993336.90 151.5422 59.9984 32.0000 1.9719 1.9727 416.6854 416.9008 0.0324 -1.0000 -1.0000 3506007 1581993337.00 151.5422 59.9984 32.0000 1.9722 1.9731 416.5814 416.7964 0.0324 -1.0000 -1.0000 3506070 1581993337.10 151.5422 59.9984 32.0000 1.9731 1.9740 416.5361 416.7515 0.0324 -1.0000 -1.0000 3506132 1581993337.20 151.5422 59.9984 32.0000 1.9728 1.9736 416.5629 416.7774 0.0323 -1.0000 -1.0000 3506195 1581993337.30 151.5422 59.9984 32.0000 1.9719 1.9728 416.7001 416.9152 0.0325 -1.0000 -1.0000 3506304 1581993337.40 151.5422 59.9984 32.0000 1.9723 1.9731 416.6221 416.8387 0.0326 -1.0000 -1.0000 3506351 1581993337.50 151.4722 59.9984 32.0000 1.9726 1.9734 416.5778 416.7929 0.0324 -1.0000 -1.0000 3506429 1581993337.60 151.4722 59.9984 32.0000 1.9733 1.9741 416.4806 416.6966 0.0325 -1.0000 -1.0000 3506491 1581993337.70 151.4722 59.9984 32.0000 1.9726 1.9734 416.5587 416.7735 0.0323 -1.0000 -1.0000 3506554 1581993337.80 151.4722 59.9984 32.0000 1.9716 1.9724 416.7099 416.9251 0.0324 -1.0000 -1.0000 3506820 1581993337.90 151.4722 59.9984 32.0000 1.9719 1.9727 416.7677 416.9829 0.0324 -1.0000 -1.0000 3506882 1581993338.00 151.4748 59.9984 32.0000 1.9721 1.9729 416.6928 416.9090 0.0326 -1.0000 -1.0000 3506944 1581993338.10 151.4757 59.9984 32.0000 1.9731 1.9740 416.5502 416.7659 0.0325 -1.0000 -1.0000 3507007 1581993338.20 151.4757 59.9984 32.0000 1.9732 1.9740 416.4694 416.6845 0.0324 -1.0000 -1.0000 3507070 1581993338.30 151.4757 59.9984 32.0000 1.9732 1.9741 416.5011 416.7169 0.0325 -1.0000 -1.0000 3507414 1581993338.40 151.4757 59.9984 32.0000 1.9721 1.9730 416.5737 416.7891 0.0325 -1.0000 -1.0000 3507476 1581993338.50 151.4751 59.9984 32.0000 1.9718 1.9726 416.6972 416.9121 0.0323 -1.0000 -1.0000 3507538 1581993338.60 151.4644 59.9984 32.0000 1.9726 1.9735 416.7497 416.9647 0.0324 -1.0000 -1.0000 3507617 1581993338.70 151.4644 59.9984 32.0000 1.9736 1.9745 416.5925 416.8081 0.0324 -1.0000 -1.0000 3507679 1581993338.80 151.4644 59.9984 32.0000 1.9727 1.9735 416.5131 416.7279 0.0324 -1.0000 -1.0000 3507960 1581993338.90 151.4644 59.9984 32.0000 1.9725 1.9733 416.5543 416.7695 0.0324 -1.0000 -1.0000 3508038 1581993339.00 151.4644 59.9984 32.0000 1.9720 1.9729 416.7413 416.9561 0.0323 -1.0000 -1.0000 3508101 1581993339.10 151.5159 59.9984 32.0000 1.9724 1.9733 416.6776 416.8929 0.0325 -1.0000 -1.0000 3508163 1581993339.20 151.5159 59.9984 32.0000 1.9731 1.9739 416.5243 416.7398 0.0324 -1.0000 -1.0000 3508226 1581993339.30 151.5159 59.9984 32.0000 1.9731 1.9740 416.5441 416.7578 0.0323 -1.0000 -1.0000 3508413 1581993339.40 151.5159 59.9984 32.0000 1.9721 1.9730 416.6204 416.8355 0.0324 -1.0000 -1.0000 3508476 1581993339.50 151.5159 59.9984 32.0000 1.9721 1.9730 416.7395 416.9548 0.0324 -1.0000 -1.0000 3508554 1581993339.60 151.5159 59.9984 32.0000 1.9727 1.9735 416.6313 416.8468 0.0325 -1.0000 -1.0000 3508616 1581993339.70 151.5142 59.9986 32.0000 1.9727 1.9736 416.5280 416.7436 0.0325 -1.0000 -1.0000 3508679 1581993339.80 151.5106 59.9990 32.0000 1.9722 1.9730 416.5477 416.7630 0.0324 -1.0000 -1.0000 3508757 1581993339.90 151.5106 59.9990 32.0000 1.9720 1.9729 416.6998 416.9147 0.0324 -1.0000 -1.0000 3508960 1581993340.00 151.5106 59.9990 32.0000 1.9720 1.9728 416.7046 416.9207 0.0325 -1.0000 -1.0000 3509023 1581993340.10 151.5106 59.9990 32.0000 1.9720 1.9728 416.5265 416.7417 0.0324 -1.0000 -1.0000 3509101 1581993340.20 151.5106 59.9990 32.0000 1.9724 1.9732 416.4664 416.6816 0.0324 -1.0000 -1.0000 3509164 1581993340.30 151.5106 59.9990 32.0000 1.9717 1.9725 416.5122 416.7267 0.0324 -1.0000 -1.0000 3509226 1581993340.40 151.5401 59.9990 32.0000 1.9720 1.9728 416.6923 416.9075 0.0324 -1.0000 -1.0000 3509726 1581993340.50 151.5401 59.9990 32.0000 1.9728 1.9736 416.5593 416.7740 0.0324 -1.0000 -1.0000 3509788 1581993340.60 151.5401 59.9990 32.0000 1.9732 1.9740 416.4706 416.6862 0.0325 -1.0000 -1.0000 3509866 1581993340.70 151.5401 59.9990 32.0000 1.9721 1.9729 416.5008 416.7159 0.0324 -1.0000 -1.0000 3509929 1581993340.80 151.5401 59.9990 32.0000 1.9725 1.9733 416.6374 416.8532 0.0325 -1.0000 -1.0000 3509991 1581993340.90 151.5442 59.9990 32.0000 1.9721 1.9729 416.6864 416.9007 0.0323 -1.0000 -1.0000 3510054 1581993341.00 151.5456 59.9990 32.0000 1.9725 1.9733 416.5902 416.8062 0.0326 -1.0000 -1.0000 3510116 1581993341.10 151.5456 59.9990 32.0000 1.9726 1.9735 416.5215 416.7364 0.0323 -1.0000 -1.0000 3510179 1581993341.20 151.5456 59.9990 32.0000 1.9728 1.9736 416.4671 416.6819 0.0323 -1.0000 -1.0000 3510257 1581993341.30 151.5456 59.9990 32.0000 1.9727 1.9736 416.6561 416.8706 0.0323 -1.0000 -1.0000 3510320 1581993341.40 151.5456 59.9990 32.0000 1.9717 1.9725 416.7245 416.9400 0.0325 -1.0000 -1.0000 3510382 1581993341.50 151.5806 59.9990 32.0000 1.9721 1.9729 416.5776 416.7926 0.0325 -1.0000 -1.0000 3510460 1581993341.60 151.5806 59.9990 32.0000 1.9731 1.9739 416.4980 416.7148 0.0325 -1.0000 -1.0000 3510523 1581993341.70 151.5806 59.9990 32.0000 1.9722 1.9730 416.6707 416.8858 0.0324 -1.0000 -1.0000 3510585 1581993341.80 151.5806 59.9990 32.0000 1.9720 1.9728 416.6744 416.8899 0.0325 -1.0000 -1.0000 3510648 1581993341.90 151.5806 59.9990 32.0000 1.9724 1.9732 416.7009 416.9158 0.0324 -1.0000 -1.0000 3510710 1581993342.00 151.5756 59.9990 32.0000 1.9725 1.9734 416.6305 416.8458 0.0324 -1.0000 -1.0000 3510773 1581993342.10 151.5456 59.9990 32.0000 1.9726 1.9734 416.4599 416.6737 0.0322 -1.0000 -1.0000 3510851 1581993342.20 151.5456 59.9990 32.0000 1.9726 1.9735 416.5735 416.7890 0.0324 -1.0000 -1.0000 3510914 1581993342.30 151.5456 59.9990 32.0000 1.9718 1.9727 416.6201 416.8349 0.0324 -1.0000 -1.0000 3510976 1581993342.40 151.5456 59.9990 32.0000 1.9714 1.9722 416.6674 416.8816 0.0322 -1.0000 -1.0000 3511210 1581993342.50 151.5456 59.9990 32.0000 1.9725 1.9734 416.6392 416.8541 0.0324 -1.0000 -1.0000 3511273 1581993342.60 151.5286 59.9990 32.0000 1.9726 1.9735 416.5165 416.7319 0.0324 -1.0000 -1.0000 3511351 1581993342.70 151.5286 59.9990 32.0000 1.9732 1.9740 416.5064 416.7220 0.0325 -1.0000 -1.0000 3511414 1581993342.80 151.5286 59.9990 32.0000 1.9723 1.9732 416.6894 416.9042 0.0323 -1.0000 -1.0000 3511476 1581993342.90 151.5286 59.9990 32.0000 1.9715 1.9723 416.6965 416.9108 0.0323 -1.0000 -1.0000 3511554 1581993343.00 151.5286 59.9990 32.0000 1.9725 1.9733 416.6016 416.8160 0.0323 -1.0000 -1.0000 3511617 1581993343.10 151.4942 59.9990 32.0000 1.9721 1.9729 416.4491 416.6636 0.0323 -1.0000 -1.0000 3511679 1581993343.20 151.4718 59.9990 32.0000 1.9723 1.9731 416.5923 416.8070 0.0323 -1.0000 -1.0000 3511741 1581993343.30 151.4718 59.9990 32.0000 1.9720 1.9729 416.6398 416.8551 0.0325 -1.0000 -1.0000 3511820 1581993343.40 151.4718 59.9990 32.0000 1.9719 1.9727 416.7175 416.9325 0.0324 -1.0000 -1.0000 3511882 1581993343.50 151.4718 59.9990 32.0000 1.9718 1.9726 416.5899 416.8058 0.0326 -1.0000 -1.0000 3512070 1581993343.60 151.4718 59.9990 32.0000 1.9729 1.9737 416.5038 416.7197 0.0324 -1.0000 -1.0000 3512116 1581993343.70 151.4718 59.9990 32.0000 1.9720 1.9728 416.5546 416.7691 0.0323 -1.0000 -1.0000 3512195 1581993343.80 151.4718 59.9990 32.0000 1.9715 1.9724 416.6198 416.8348 0.0324 -1.0000 -1.0000 3512257 1581993343.90 151.4718 59.9990 32.0000 1.9714 1.9722 416.6120 416.8265 0.0323 -1.0000 -1.0000 3512320 1581993344.00 151.4718 59.9990 32.0000 1.9729 1.9737 416.5618 416.7757 0.0322 -1.0000 -1.0000 3513335 1581993344.10 151.4718 59.9990 32.0000 1.9731 1.9739 416.4296 416.6440 0.0324 -1.0000 -1.0000 3513414 1581993344.20 151.4800 59.9990 32.0000 1.9728 1.9736 416.5995 416.8147 0.0324 -1.0000 -1.0000 3513476 1581993344.30 151.4800 59.9990 32.0000 1.9718 1.9727 416.6652 416.8804 0.0325 -1.0000 -1.0000 3513538 1581993344.40 151.4800 59.9990 32.0000 1.9725 1.9733 416.6775 416.8923 0.0324 -1.0000 -1.0000 3513617 1581993344.50 151.4800 59.9990 32.0000 1.9722 1.9731 416.5493 416.7640 0.0323 -1.0000 -1.0000 3513679 1581993344.60 151.4800 59.9990 32.0000 1.9730 1.9739 416.5036 416.7190 0.0325 -1.0000 -1.0000 3513741 1581993344.70 151.4798 59.9990 32.0000 1.9723 1.9731 416.6072 416.8217 0.0324 -1.0000 -1.0000 3513804 1581993344.80 151.4634 59.9990 32.0000 1.9723 1.9731 416.6482 416.8642 0.0325 -1.0000 -1.0000 3513866 1581993344.90 151.4634 59.9990 32.0000 1.9716 1.9724 416.7117 416.9263 0.0323 -1.0000 -1.0000 3513944 1581993345.00 151.4634 59.9990 32.0000 1.9723 1.9732 416.6711 416.8860 0.0324 -1.0000 -1.0000 3514476 1581993345.10 151.4634 59.9990 32.0000 1.9732 1.9741 416.5651 416.7815 0.0325 -1.0000 -1.0000 3514538 1581993345.20 151.4634 59.9990 32.0000 1.9726 1.9735 416.6635 416.8786 0.0324 -1.0000 -1.0000 3514601 1581993345.30 151.4929 59.9990 32.0000 1.9717 1.9725 416.8418 417.0575 0.0324 -1.0000 -1.0000 3514663 1581993345.40 151.4942 59.9990 32.0000 1.9719 1.9727 416.7781 416.9946 0.0325 -1.0000 -1.0000 3514726 1581993345.50 151.4942 59.9990 32.0000 1.9726 1.9735 416.6331 416.8491 0.0325 -1.0000 -1.0000 3514976 1581993345.60 151.4942 59.9990 32.0000 1.9725 1.9734 416.5050 416.7198 0.0324 -1.0000 -1.0000 3515038 1581993345.70 151.4942 59.9990 32.0000 1.9721 1.9729 416.5475 416.7624 0.0325 -1.0000 -1.0000 3515101 1581993345.80 151.4942 59.9990 32.0000 1.9715 1.9723 416.7078 416.9234 0.0324 -1.0000 -1.0000 3515164 1581993345.90 151.4942 59.9990 32.0000 1.9716 1.9725 416.7089 416.9237 0.0323 -1.0000 -1.0000 3515226 1581993346.00 151.4942 59.9990 32.0000 1.9717 1.9726 416.5346 416.7493 0.0324 -1.0000 -1.0000 3515304 1581993346.10 151.4942 59.9990 32.0000 1.9729 1.9737 416.4938 416.7086 0.0323 -1.0000 -1.0000 3515445 1581993346.20 151.4942 59.9990 32.0000 1.9723 1.9731 416.6792 416.8935 0.0323 -1.0000 -1.0000 3515507 1581993346.30 151.4942 59.9990 32.0000 1.9719 1.9728 416.7794 416.9935 0.0323 -1.0000 -1.0000 3515570 1581993346.40 151.4942 59.9990 32.0000 1.9727 1.9735 416.7225 416.9393 0.0326 -1.0000 -1.0000 3515648 1581993346.50 151.4942 59.9990 32.0000 1.9727 1.9736 416.5649 416.7805 0.0325 -1.0000 -1.0000 3515710 1581993346.60 151.5274 59.9990 32.0000 1.9717 1.9726 416.4790 416.6944 0.0325 -1.0000 -1.0000 3515944 1581993346.70 151.5274 59.9990 32.0000 1.9709 1.9718 416.7267 416.9429 0.0324 -1.0000 -1.0000 3516007 1581993346.80 151.5274 59.9990 32.0000 1.9713 1.9721 416.7832 416.9980 0.0324 -1.0000 -1.0000 3516070 1581993346.90 151.5274 59.9990 32.0000 1.9713 1.9722 416.6421 416.8570 0.0324 -1.0000 -1.0000 3516148 1581993347.00 151.5274 59.9990 32.0000 1.9719 1.9727 416.4799 416.6948 0.0324 -1.0000 -1.0000 3516195 1581993347.10 151.5189 59.9990 32.0000 1.9725 1.9733 416.5641 416.7790 0.0323 -1.0000 -1.0000 3516335 1581993347.20 151.5061 59.9990 32.0000 1.9715 1.9723 416.6756 416.8909 0.0324 -1.0000 -1.0000 3516398 1581993347.30 151.5061 59.9990 32.0000 1.9712 1.9720 416.7380 416.9522 0.0323 -1.0000 -1.0000 3516460 1581993347.40 151.5061 59.9990 32.0000 1.9723 1.9732 416.5434 416.7592 0.0325 -1.0000 -1.0000 3516523 1581993347.50 151.5061 59.9990 32.0000 1.9714 1.9722 416.6256 416.8410 0.0324 -1.0000 -1.0000 3516601 1581993347.60 151.5061 59.9990 32.0000 1.9716 1.9724 416.6412 416.8563 0.0324 -1.0000 -1.0000 3516663 1581993347.70 151.5376 59.9990 32.0000 1.9718 1.9727 416.6909 416.9056 0.0323 -1.0000 -1.0000 3516726 1581993347.80 151.5376 59.9990 32.0000 1.9716 1.9724 416.5695 416.7837 0.0323 -1.0000 -1.0000 3516804 1581993347.90 151.5376 59.9990 32.0000 1.9723 1.9731 416.5080 416.7225 0.0323 -1.0000 -1.0000 3516867 1581993348.00 151.5376 59.9990 32.0000 1.9717 1.9725 416.6417 416.8560 0.0323 -1.0000 -1.0000 3516929 1581993348.10 151.5376 59.9990 32.0000 1.9710 1.9719 416.7116 416.9261 0.0323 -1.0000 -1.0000 3517585 1581993348.20 151.4885 59.9990 32.0000 1.9723 1.9731 416.6276 416.8418 0.0323 -1.0000 -1.0000 3517648 1581993348.30 151.4794 59.9990 32.0000 1.9722 1.9731 416.4890 416.7044 0.0324 -1.0000 -1.0000 3517710 1581993348.40 151.4794 59.9990 32.0000 1.9724 1.9733 416.5189 416.7331 0.0323 -1.0000 -1.0000 3517788 1581993348.50 151.4794 59.9990 32.0000 1.9713 1.9722 416.6685 416.8833 0.0323 -1.0000 -1.0000 3517851 1581993348.60 151.4794 59.9990 32.0000 1.9721 1.9730 416.5880 416.8033 0.0325 -1.0000 -1.0000 3517929 1581993348.70 151.4794 59.9990 32.0000 1.9723 1.9731 416.5185 416.7342 0.0324 -1.0000 -1.0000 3517991 1581993348.80 151.4794 59.9990 32.0000 1.9725 1.9733 416.5093 416.7241 0.0324 -1.0000 -1.0000 3518054 1581993348.90 151.4794 59.9990 32.0000 1.9722 1.9730 416.4626 416.6771 0.0323 -1.0000 -1.0000 3518116 1581993349.00 151.4794 59.9990 32.0000 1.9716 1.9725 416.6876 416.9035 0.0325 -1.0000 -1.0000 3518179 1581993349.10 151.4794 59.9990 32.0000 1.9714 1.9722 416.7513 416.9668 0.0324 -1.0000 -1.0000 3518241 1581993349.20 151.4794 59.9990 32.0000 1.9717 1.9725 416.6647 416.8803 0.0325 -1.0000 -1.0000 3518320 1581993349.30 151.4724 59.9999 32.0000 1.9723 1.9731 416.5810 416.7955 0.0323 -1.0000 -1.0000 3518382 1581993349.40 151.4717 59.9999 32.0000 1.9722 1.9730 416.5444 416.7594 0.0324 -1.0000 -1.0000 3518444 1581993349.50 151.4717 59.9999 32.0000 1.9714 1.9723 416.7271 416.9424 0.0324 -1.0000 -1.0000 3518523 1581993349.60 151.4717 59.9999 32.0000 1.9721 1.9730 416.7017 416.9164 0.0323 -1.0000 -1.0000 3518585 1581993349.70 151.4717 59.9999 32.0000 1.9729 1.9738 416.6278 416.8428 0.0324 -1.0000 -1.0000 3518648 1581993349.80 151.4717 59.9999 32.0000 1.9730 1.9738 416.6656 416.8806 0.0324 -1.0000 -1.0000 3518710 1581993349.90 151.4717 59.9999 32.0000 1.9724 1.9732 416.8082 417.0243 0.0326 -1.0000 -1.0000 3518788 1581993350.00 151.4717 59.9999 32.0000 1.9723 1.9731 416.8220 417.0367 0.0323 -1.0000 -1.0000 3518851 1581993350.10 151.4717 59.9999 32.0000 1.9729 1.9738 416.6441 416.8585 0.0323 -1.0000 -1.0000 3518914 1581993350.20 151.4717 59.9999 32.0000 1.9733 1.9741 416.5642 416.7788 0.0324 -1.0000 -1.0000 3519038 1581993350.30 151.4717 59.9999 32.0000 1.9728 1.9736 416.5624 416.7770 0.0323 -1.0000 -1.0000 3519101 1581993350.40 151.3918 59.9999 32.0000 1.9722 1.9731 416.7207 416.9360 0.0324 -1.0000 -1.0000 3519179 1581993350.50 151.3918 59.9999 32.0000 1.9721 1.9730 416.7830 416.9989 0.0325 -1.0000 -1.0000 3519241 1581993350.60 151.3918 59.9999 32.0000 1.9719 1.9727 416.7498 416.9650 0.0324 -1.0000 -1.0000 3519320 1581993350.70 151.3918 59.9999 32.0000 1.9719 1.9727 416.6608 416.8757 0.0323 -1.0000 -1.0000 3519695 1581993350.80 151.3918 59.9999 32.0000 1.9730 1.9739 416.5960 416.8107 0.0324 -1.0000 -1.0000 3519757 1581993350.90 151.4146 59.9999 32.0000 1.9722 1.9730 416.7023 416.9176 0.0324 -1.0000 -1.0000 3519835 1581993351.00 151.4517 59.9999 32.0000 1.9717 1.9726 416.7926 417.0066 0.0323 -1.0000 -1.0000 3519898 1581993351.10 151.4517 59.9999 32.0000 1.9729 1.9737 416.6868 416.9021 0.0324 -1.0000 -1.0000 3519960 1581993351.20 151.4517 59.9999 32.0000 1.9729 1.9738 416.4773 416.6931 0.0325 -1.0000 -1.0000 3520070 1581993351.30 151.4517 59.9999 32.0000 1.9728 1.9736 416.4765 416.6918 0.0324 -1.0000 -1.0000 3520132 1581993351.40 151.4517 59.9999 32.0000 1.9730 1.9739 416.5802 416.7948 0.0322 -1.0000 -1.0000 3520195 1581993351.50 151.4517 59.9999 32.0000 1.9716 1.9724 416.7662 416.9802 0.0322 -1.0000 -1.0000 3520257 1581993351.60 151.4517 59.9999 32.0000 1.9721 1.9730 416.6695 416.8847 0.0324 -1.0000 -1.0000 3520320 1581993351.70 151.4517 59.9999 32.0000 1.9731 1.9739 416.5038 416.7184 0.0324 -1.0000 -1.0000 3520804 1581993351.80 151.4517 59.9999 32.0000 1.9726 1.9735 416.4825 416.6975 0.0324 -1.0000 -1.0000 3520882 1581993351.90 151.4517 59.9999 32.0000 1.9717 1.9726 416.5761 416.7911 0.0324 -1.0000 -1.0000 3520945 1581993352.00 151.4499 59.9999 32.0000 1.9731 1.9739 416.6815 416.8973 0.0324 -1.0000 -1.0000 3521007 1581993352.10 151.4453 59.9999 32.0000 1.9728 1.9736 416.5511 416.7659 0.0324 -1.0000 -1.0000 3521070 1581993352.20 151.4453 59.9999 32.0000 1.9724 1.9732 416.4498 416.6652 0.0325 -1.0000 -1.0000 3521320 1581993352.30 151.4922 59.9999 32.0000 1.9721 1.9730 416.6324 416.8479 0.0325 -1.0000 -1.0000 3521382 1581993352.40 151.4922 59.9999 32.0000 1.9725 1.9733 416.7855 417.0014 0.0325 -1.0000 -1.0000 3521444 1581993352.50 151.4922 59.9999 32.0000 1.9718 1.9727 416.7722 416.9882 0.0325 -1.0000 -1.0000 3521507 1581993352.60 151.4922 59.9999 32.0000 1.9720 1.9728 416.6207 416.8353 0.0324 -1.0000 -1.0000 3521585 1581993352.70 151.4922 59.9999 32.0000 1.9726 1.9735 416.5807 416.7960 0.0324 -1.0000 -1.0000 3521788 1581993352.80 151.4922 59.9999 32.0000 1.9722 1.9730 416.6838 416.8989 0.0324 -1.0000 -1.0000 3521851 1581993352.90 151.4922 59.9999 32.0000 1.9723 1.9731 416.7568 416.9719 0.0324 -1.0000 -1.0000 3521913 1581993353.00 151.4960 59.9999 32.0000 1.9717 1.9726 416.7597 416.9753 0.0325 -1.0000 -1.0000 3521976 1581993353.10 151.5005 59.9999 32.0000 1.9724 1.9732 416.6427 416.8584 0.0325 -1.0000 -1.0000 3522038 1581993353.20 151.5620 59.9999 32.0000 1.9731 1.9740 416.6015 416.8174 0.0325 -1.0000 -1.0000 3522304 1581993353.30 151.5620 59.9999 32.0000 1.9719 1.9727 416.6636 416.8796 0.0325 -1.0000 -1.0000 3522366 1581993353.40 151.5620 59.9999 32.0000 1.9723 1.9731 416.7022 416.9176 0.0324 -1.0000 -1.0000 3522429 1581993353.50 151.5620 59.9999 32.0000 1.9730 1.9738 416.6091 416.8242 0.0324 -1.0000 -1.0000 3522507 1581993353.60 151.5620 59.9999 32.0000 1.9728 1.9737 416.5734 416.7891 0.0325 -1.0000 -1.0000 3522570 1581993353.70 151.5620 59.9999 32.0000 1.9722 1.9730 416.4780 416.6939 0.0325 -1.0000 -1.0000 3522726 1581993353.80 151.5620 59.9999 32.0000 1.9721 1.9730 416.5943 416.8104 0.0325 -1.0000 -1.0000 3522804 1581993353.90 151.5620 59.9999 32.0000 1.9719 1.9727 416.7620 416.9775 0.0325 -1.0000 -1.0000 3522867 1581993354.00 151.5620 59.9999 32.0000 1.9717 1.9725 416.7706 416.9864 0.0325 -1.0000 -1.0000 3522929 1581993354.10 151.5620 59.9999 32.0000 1.9725 1.9733 416.6020 416.8174 0.0324 -1.0000 -1.0000 3523007 1581993354.20 151.5620 59.9999 32.0000 1.9723 1.9731 416.5254 416.7394 0.0323 -1.0000 -1.0000 3523070 1581993354.30 151.5561 59.9999 32.0000 1.9718 1.9726 416.6911 416.9060 0.0323 -1.0000 -1.0000 3523444 1581993354.40 151.5541 59.9999 32.0000 1.9717 1.9725 416.7023 416.9167 0.0323 -1.0000 -1.0000 3523523 1581993354.50 151.5541 59.9999 32.0000 1.9718 1.9726 416.6506 416.8668 0.0326 -1.0000 -1.0000 3523585 1581993354.60 151.5541 59.9999 32.0000 1.9721 1.9730 416.4697 416.6858 0.0325 -1.0000 -1.0000 3523663 1581993354.70 151.5541 59.9999 32.0000 1.9723 1.9732 416.4932 416.7083 0.0324 -1.0000 -1.0000 3523726 1581993354.80 151.5541 59.9999 32.0000 1.9722 1.9730 416.7310 416.9474 0.0326 -1.0000 -1.0000 3523944 1581993354.90 151.5168 59.9999 32.0000 1.9718 1.9727 416.7291 416.9441 0.0324 -1.0000 -1.0000 3524023 1581993355.00 151.5168 59.9999 32.0000 1.9717 1.9726 416.6167 416.8320 0.0324 -1.0000 -1.0000 3524085 1581993355.10 151.5168 59.9999 32.0000 1.9723 1.9731 416.4237 416.6388 0.0324 -1.0000 -1.0000 3524148 1581993355.20 151.5360 59.9990 32.0000 1.9720 1.9729 416.4906 416.7043 0.0322 -1.0000 -1.0000 3524226 1581993355.30 151.5473 59.9990 32.0000 1.9722 1.9730 416.7119 416.9266 0.0324 -1.0000 -1.0000 3524288 1581993355.40 151.5473 59.9990 32.0000 1.9725 1.9734 416.6816 416.8970 0.0324 -1.0000 -1.0000 3524351 1581993355.50 151.5628 59.9990 32.0000 1.9736 1.9744 416.5917 416.8063 0.0323 -1.0000 -1.0000 3524429 1581993355.60 151.5860 59.9990 32.0000 1.9730 1.9738 416.5790 416.7941 0.0324 -1.0000 -1.0000 3524491 1581993355.70 151.5860 59.9990 32.0000 1.9720 1.9729 416.5671 416.7826 0.0325 -1.0000 -1.0000 3524554 1581993355.80 151.5860 59.9990 32.0000 1.9718 1.9727 416.7534 416.9699 0.0326 -1.0000 -1.0000 3524695 1581993355.90 151.5732 59.9990 32.0000 1.9716 1.9725 416.7065 416.9218 0.0324 -1.0000 -1.0000 3524757 1581993356.00 151.5545 59.9990 32.0000 1.9727 1.9736 416.5817 416.7962 0.0323 -1.0000 -1.0000 3524820 1581993356.10 151.5545 59.9990 32.0000 1.9730 1.9738 416.5637 416.7782 0.0324 -1.0000 -1.0000 3524882 1581993356.20 151.5545 59.9990 32.0000 1.9730 1.9738 416.5533 416.7691 0.0325 -1.0000 -1.0000 3524944 1581993356.30 151.5545 59.9990 32.0000 1.9721 1.9730 416.7096 416.9254 0.0324 -1.0000 -1.0000 3525007 1581993356.40 151.5545 59.9990 32.0000 1.9723 1.9731 416.7981 417.0135 0.0324 -1.0000 -1.0000 3525195 1581993356.50 151.5545 59.9990 32.0000 1.9731 1.9739 416.7196 416.9345 0.0324 -1.0000 -1.0000 3525257 1581993356.60 151.5545 59.9990 32.0000 1.9732 1.9740 416.5769 416.7925 0.0324 -1.0000 -1.0000 3525335 1581993356.70 151.5545 59.9990 32.0000 1.9720 1.9728 416.6615 416.8773 0.0325 -1.0000 -1.0000 3525398 1581993356.80 151.5545 59.9990 32.0000 1.9721 1.9729 416.6436 416.8583 0.0323 -1.0000 -1.0000 3525460 1581993356.90 151.5545 59.9990 32.0000 1.9717 1.9725 416.6672 416.8828 0.0325 -1.0000 -1.0000 3526226 1581993357.00 151.5209 59.9990 32.0000 1.9719 1.9728 416.6587 416.8745 0.0324 -1.0000 -1.0000 3526288 1581993357.10 151.5209 59.9990 32.0000 1.9730 1.9738 416.5457 416.7609 0.0325 -1.0000 -1.0000 3526351 1581993357.20 151.5209 59.9990 32.0000 1.9735 1.9743 416.5419 416.7573 0.0324 -1.0000 -1.0000 3526429 1581993357.30 151.5209 59.9990 32.0000 1.9723 1.9732 416.7128 416.9275 0.0323 -1.0000 -1.0000 3526491 1581993357.40 151.4715 59.9990 32.0000 1.9726 1.9734 416.7302 416.9455 0.0324 -1.0000 -1.0000 3526554 1581993357.50 151.5102 59.9990 32.0000 1.9730 1.9738 416.6631 416.8784 0.0324 -1.0000 -1.0000 3526616 1581993357.60 151.5102 59.9990 32.0000 1.9730 1.9738 416.5080 416.7228 0.0323 -1.0000 -1.0000 3526695 1581993357.70 151.4158 59.9990 32.0000 1.9726 1.9735 416.6118 416.8266 0.0324 -1.0000 -1.0000 3526757 1581993357.80 151.4158 59.9990 32.0000 1.9724 1.9732 416.8226 417.0383 0.0325 -1.0000 -1.0000 3526820 1581993357.90 151.4158 59.9990 32.0000 1.9717 1.9726 416.7212 416.9364 0.0324 -1.0000 -1.0000 3526944 1581993358.00 151.4158 59.9990 32.0000 1.9729 1.9737 416.5872 416.8019 0.0324 -1.0000 -1.0000 3527007 1581993358.10 151.4158 59.9990 32.0000 1.9728 1.9736 416.5368 416.7531 0.0325 -1.0000 -1.0000 3527085 1581993358.20 151.4564 59.9990 32.0000 1.9724 1.9733 416.6225 416.8381 0.0325 -1.0000 -1.0000 3527148 1581993358.30 151.4564 59.9990 32.0000 1.9718 1.9727 416.7787 416.9940 0.0323 -1.0000 -1.0000 3527210 1581993358.40 151.4564 59.9990 32.0000 1.9719 1.9727 416.7564 416.9704 0.0322 -1.0000 -1.0000 3527507 1581993358.50 151.4564 59.9990 32.0000 1.9733 1.9741 416.5750 416.7897 0.0324 -1.0000 -1.0000 3527570 1581993358.60 151.4564 59.9990 32.0000 1.9724 1.9732 416.5034 416.7186 0.0324 -1.0000 -1.0000 3527648 1581993358.70 151.4564 59.9990 32.0000 1.9729 1.9737 416.5714 416.7862 0.0324 -1.0000 -1.0000 3527710 1581993358.80 151.4564 59.9990 32.0000 1.9718 1.9727 416.6758 416.8915 0.0325 -1.0000 -1.0000 3527773 1581993358.90 151.4564 59.9990 32.0000 1.9732 1.9740 416.5676 416.7832 0.0325 -1.0000 -1.0000 3528070 1581993359.00 151.4564 59.9990 32.0000 1.9731 1.9739 416.5466 416.7613 0.0323 -1.0000 -1.0000 3528132 1581993359.10 151.4564 59.9990 32.0000 1.9727 1.9736 416.6184 416.8336 0.0324 -1.0000 -1.0000 3528195 1581993359.20 151.4564 59.9990 32.0000 1.9722 1.9730 416.7101 416.9256 0.0325 -1.0000 -1.0000 3528273 1581993359.30 151.4392 59.9990 32.0000 1.9719 1.9728 416.6410 416.8562 0.0324 -1.0000 -1.0000 3528335 1581993359.40 151.4383 59.9990 32.0000 1.9732 1.9740 416.5754 416.7901 0.0324 -1.0000 -1.0000 3528616 1581993359.50 151.4383 59.9990 32.0000 1.9731 1.9739 416.6550 416.8700 0.0324 -1.0000 -1.0000 3528695 1581993359.60 151.4383 59.9990 32.0000 1.9721 1.9729 416.7439 416.9592 0.0324 -1.0000 -1.0000 3528757 1581993359.70 151.4383 59.9990 32.0000 1.9717 1.9725 416.6665 416.8813 0.0323 -1.0000 -1.0000 3528820 1581993359.80 151.4383 59.9990 32.0000 1.9724 1.9732 416.7034 416.9178 0.0323 -1.0000 -1.0000 3528898 1581993359.90 151.5053 59.9998 32.0000 1.9730 1.9738 416.5927 416.8073 0.0323 -1.0000 -1.0000 3528960 1581993360.00 151.5053 59.9998 32.0000 1.9726 1.9735 416.7357 416.9506 0.0324 -1.0000 -1.0000 3529023 1581993360.10 151.5053 59.9998 32.0000 1.9723 1.9731 416.7907 417.0059 0.0324 -1.0000 -1.0000 3529101 1581993360.20 151.5053 59.9998 32.0000 1.9720 1.9728 416.7272 416.9423 0.0324 -1.0000 -1.0000 3529164 1581993360.30 151.5053 59.9998 32.0000 1.9720 1.9728 416.6157 416.8315 0.0326 -1.0000 -1.0000 3529226 1581993360.40 151.5053 59.9998 32.0000 1.9727 1.9735 416.5592 416.7758 0.0326 -1.0000 -1.0000 3529304 1581993360.50 151.5053 59.9998 32.0000 1.9721 1.9730 416.6228 416.8381 0.0325 -1.0000 -1.0000 3529351 1581993360.60 151.5433 59.9998 32.0000 1.9721 1.9730 416.7044 416.9200 0.0325 -1.0000 -1.0000 3529429 1581993360.70 151.5433 59.9998 32.0000 1.9717 1.9725 416.7372 416.9523 0.0324 -1.0000 -1.0000 3529492 1581993360.80 151.5433 59.9998 32.0000 1.9723 1.9732 416.6895 416.9044 0.0324 -1.0000 -1.0000 3529554 1581993360.90 151.5433 59.9998 32.0000 1.9726 1.9735 416.6133 416.8289 0.0324 -1.0000 -1.0000 3529632 1581993361.00 151.5433 59.9998 32.0000 1.9723 1.9731 416.5576 416.7731 0.0324 -1.0000 -1.0000 3529991 1581993361.10 151.5245 59.9998 32.0000 1.9712 1.9720 416.6352 416.8501 0.0324 -1.0000 -1.0000 3530054 1581993361.20 151.5245 59.9998 32.0000 1.9717 1.9725 416.7575 416.9729 0.0325 -1.0000 -1.0000 3530132 1581993361.30 151.5245 59.9998 32.0000 1.9720 1.9728 416.7031 416.9179 0.0323 -1.0000 -1.0000 3530195 1581993361.40 151.5245 59.9998 32.0000 1.9720 1.9728 416.5791 416.7943 0.0325 -1.0000 -1.0000 3530257 1581993361.50 151.5245 59.9998 32.0000 1.9716 1.9724 416.5927 416.8086 0.0325 -1.0000 -1.0000 3530491 1581993361.60 151.5243 59.9998 32.0000 1.9715 1.9723 416.6785 416.8943 0.0325 -1.0000 -1.0000 3530554 1581993361.70 151.5147 59.9998 32.0000 1.9723 1.9731 416.6994 416.9141 0.0324 -1.0000 -1.0000 3530616 1581993361.80 151.5147 59.9998 32.0000 1.9713 1.9721 416.6135 416.8290 0.0324 -1.0000 -1.0000 3530679 1581993361.90 151.5147 59.9998 32.0000 1.9722 1.9730 416.6006 416.8156 0.0324 -1.0000 -1.0000 3530741 1581993362.00 151.5147 59.9998 32.0000 1.9721 1.9730 416.5732 416.7887 0.0324 -1.0000 -1.0000 3530929 1581993362.10 151.5147 59.9998 32.0000 1.9716 1.9725 416.7717 416.9870 0.0324 -1.0000 -1.0000 3531007 1581993362.20 151.5333 59.9998 32.0000 1.9709 1.9718 416.7768 416.9929 0.0326 -1.0000 -1.0000 3531070 1581993362.30 151.5534 59.9998 32.0000 1.9717 1.9725 416.5751 416.7909 0.0325 -1.0000 -1.0000 3531132 1581993362.40 151.5534 59.9998 32.0000 1.9720 1.9729 416.6220 416.8370 0.0325 -1.0000 -1.0000 3531195 1581993362.50 151.5534 59.9998 32.0000 1.9719 1.9727 416.6837 416.8999 0.0326 -1.0000 -1.0000 3531476 1581993362.60 151.5534 59.9998 32.0000 1.9720 1.9729 416.7633 416.9793 0.0325 -1.0000 -1.0000 3531554 1581993362.70 151.5534 59.9998 32.0000 1.9729 1.9738 416.7449 416.9597 0.0324 -1.0000 -1.0000 3531617 1581993362.80 151.5034 59.9998 32.0000 1.9725 1.9734 416.5448 416.7606 0.0325 -1.0000 -1.0000 3531679 1581993362.90 151.5034 59.9998 32.0000 1.9725 1.9734 416.5686 416.7842 0.0325 -1.0000 -1.0000 3531757 1581993363.00 151.5034 59.9998 32.0000 1.9718 1.9727 416.6459 416.8618 0.0325 -1.0000 -1.0000 3531944 1581993363.10 151.5034 59.9998 32.0000 1.9714 1.9722 416.7818 416.9974 0.0325 -1.0000 -1.0000 3532007 1581993363.20 151.5034 59.9998 32.0000 1.9721 1.9729 416.7549 416.9708 0.0325 -1.0000 -1.0000 3532070 1581993363.30 151.5034 59.9998 32.0000 1.9723 1.9732 416.7284 416.9446 0.0325 -1.0000 -1.0000 3532132 1581993363.40 151.5741 59.9998 32.0000 1.9722 1.9730 416.6000 416.8156 0.0325 -1.0000 -1.0000 3532195 1581993363.50 151.5741 59.9998 32.0000 1.9723 1.9732 416.7452 416.9606 0.0324 -1.0000 -1.0000 3532944 1581993363.60 151.5741 59.9998 32.0000 1.9722 1.9730 416.8134 417.0285 0.0324 -1.0000 -1.0000 3533007 1581993363.70 151.5741 59.9998 32.0000 1.9715 1.9724 416.6649 416.8809 0.0325 -1.0000 -1.0000 3533070 1581993363.80 151.5741 59.9998 32.0000 1.9725 1.9733 416.5323 416.7477 0.0325 -1.0000 -1.0000 3533148 1581993363.90 151.4995 59.9998 32.0000 1.9726 1.9734 416.5430 416.7578 0.0324 -1.0000 -1.0000 3533210 1581993364.00 151.4810 59.9998 32.0000 1.9728 1.9736 416.6159 416.8314 0.0324 -1.0000 -1.0000 3533273 1581993364.10 151.4810 59.9998 32.0000 1.9723 1.9731 416.7370 416.9521 0.0324 -1.0000 -1.0000 3533351 1581993364.20 151.4810 59.9998 32.0000 1.9721 1.9730 416.7265 416.9425 0.0326 -1.0000 -1.0000 3533414 1581993364.30 151.4810 59.9998 32.0000 1.9730 1.9738 416.5887 416.8047 0.0325 -1.0000 -1.0000 3533476 1581993364.40 151.4810 59.9998 32.0000 1.9726 1.9735 416.5642 416.7798 0.0325 -1.0000 -1.0000 3533538 1581993364.50 151.4448 59.9998 32.0000 1.9729 1.9737 416.5530 416.7686 0.0325 -1.0000 -1.0000 3533601 1581993364.60 151.4448 59.9998 32.0000 1.9725 1.9733 416.6660 416.8813 0.0324 -1.0000 -1.0000 3533679 1581993364.70 151.4448 59.9998 32.0000 1.9729 1.9737 416.6643 416.8792 0.0324 -1.0000 -1.0000 3533741 1581993364.80 151.4448 59.9998 32.0000 1.9723 1.9732 416.5521 416.7682 0.0326 -1.0000 -1.0000 3533804 1581993364.90 151.4448 59.9998 32.0000 1.9721 1.9730 416.6259 416.8426 0.0326 -1.0000 -1.0000 3533882 1581993365.00 151.4454 59.9992 32.0000 1.9722 1.9730 416.8300 417.0468 0.0326 -1.0000 -1.0000 3533945 1581993365.10 151.4454 59.9992 32.0000 1.9717 1.9725 416.8055 417.0215 0.0325 -1.0000 -1.0000 3534273 1581993365.20 151.4454 59.9992 32.0000 1.9726 1.9735 416.5974 416.8137 0.0326 -1.0000 -1.0000 3534335 1581993365.30 151.4454 59.9992 32.0000 1.9728 1.9736 416.6246 416.8403 0.0324 -1.0000 -1.0000 3534398 1581993365.40 151.4454 59.9992 32.0000 1.9727 1.9736 416.5362 416.7515 0.0325 -1.0000 -1.0000 3534460 1581993365.50 151.4454 59.9992 32.0000 1.9725 1.9734 416.6288 416.8453 0.0326 -1.0000 -1.0000 3534538 1581993365.60 151.4454 59.9992 32.0000 1.9723 1.9732 416.8413 417.0582 0.0326 -1.0000 -1.0000 3534960 1581993365.70 151.4283 59.9992 32.0000 1.9726 1.9735 416.7213 416.9371 0.0325 -1.0000 -1.0000 3535023 1581993365.80 151.4283 59.9992 32.0000 1.9739 1.9747 416.5148 416.7309 0.0326 -1.0000 -1.0000 3535101 1581993365.90 151.4283 59.9992 32.0000 1.9731 1.9739 416.5180 416.7340 0.0326 -1.0000 -1.0000 3535164 1581993366.00 151.4283 59.9992 32.0000 1.9726 1.9734 416.6639 416.8801 0.0325 -1.0000 -1.0000 3535226 1581993366.10 151.4283 59.9992 32.0000 1.9716 1.9724 416.7517 416.9679 0.0326 -1.0000 -1.0000 3535304 1581993366.20 151.4575 59.9992 32.0000 1.9727 1.9736 416.6887 416.9048 0.0325 -1.0000 -1.0000 3535367 1581993366.30 151.4738 59.9992 32.0000 1.9734 1.9742 416.6057 416.8214 0.0326 -1.0000 -1.0000 3535429 1581993366.40 151.4738 59.9992 32.0000 1.9731 1.9739 416.5897 416.8060 0.0326 -1.0000 -1.0000 3535507 1581993366.50 151.4738 59.9992 32.0000 1.9718 1.9726 416.7144 416.9310 0.0326 -1.0000 -1.0000 3535569 1581993366.60 151.4738 59.9992 32.0000 1.9719 1.9727 416.7413 416.9574 0.0325 -1.0000 -1.0000 3535648 1581993366.70 151.4738 59.9992 32.0000 1.9724 1.9733 416.8225 417.0385 0.0325 -1.0000 -1.0000 3535710 1581993366.80 151.5154 59.9992 32.0000 1.9732 1.9741 416.7103 416.9272 0.0326 -1.0000 -1.0000 3535773 1581993366.90 151.5154 59.9992 32.0000 1.9722 1.9731 416.7426 416.9592 0.0326 -1.0000 -1.0000 3535851 1581993367.00 151.5154 59.9992 32.0000 1.9722 1.9731 416.8281 417.0444 0.0325 -1.0000 -1.0000 3535913 1581993367.10 151.5154 59.9992 32.0000 1.9725 1.9733 416.6716 416.8880 0.0326 -1.0000 -1.0000 3535976 1581993367.20 151.5154 59.9992 32.0000 1.9727 1.9736 416.5375 416.7550 0.0327 -1.0000 -1.0000 3536038 1581993367.30 151.5363 59.9992 32.0000 1.9725 1.9734 416.7577 416.9738 0.0326 -1.0000 -1.0000 3536101 1581993367.40 151.5464 59.9992 32.0000 1.9724 1.9732 416.8285 417.0456 0.0327 -1.0000 -1.0000 3536163 1581993367.50 151.5464 59.9992 32.0000 1.9728 1.9737 416.7933 417.0102 0.0326 -1.0000 -1.0000 3536241 1581993367.60 151.5464 59.9992 32.0000 1.9720 1.9728 416.6652 416.8813 0.0325 -1.0000 -1.0000 3536304 1581993367.70 151.5464 59.9992 32.0000 1.9722 1.9730 416.5127 416.7288 0.0326 -1.0000 -1.0000 3536554 1581993367.80 151.5464 59.9992 32.0000 1.9730 1.9738 416.5925 416.8085 0.0326 -1.0000 -1.0000 3536632 1581993367.90 151.5395 59.9992 32.0000 1.9725 1.9733 416.7056 416.9225 0.0327 -1.0000 -1.0000 3536695 1581993368.00 151.5395 59.9992 32.0000 1.9723 1.9732 416.7394 416.9554 0.0325 -1.0000 -1.0000 3536757 1581993368.10 151.5395 59.9992 32.0000 1.9723 1.9732 416.6168 416.8333 0.0326 -1.0000 -1.0000 3536820 1581993368.20 151.5395 59.9992 32.0000 1.9724 1.9732 416.5331 416.7492 0.0326 -1.0000 -1.0000 3537210 1581993368.30 151.5395 59.9992 32.0000 1.9720 1.9728 416.5756 416.7919 0.0326 -1.0000 -1.0000 3537273 1581993368.40 151.5423 59.9992 32.0000 1.9718 1.9726 416.7056 416.9218 0.0326 -1.0000 -1.0000 3537335 1581993368.50 151.5794 59.9992 32.0000 1.9720 1.9729 416.7515 416.9680 0.0327 -1.0000 -1.0000 3537398 1581993368.60 151.5794 59.9992 32.0000 1.9719 1.9727 416.6820 416.8994 0.0327 -1.0000 -1.0000 3537476 1581993368.70 151.5794 59.9992 32.0000 1.9728 1.9737 416.5953 416.8113 0.0326 -1.0000 -1.0000 3537710 1581993368.80 151.5794 59.9992 32.0000 1.9728 1.9737 416.6331 416.8503 0.0327 -1.0000 -1.0000 3537773 1581993368.90 151.5794 59.9992 32.0000 1.9714 1.9723 416.6722 416.8885 0.0326 -1.0000 -1.0000 3537851 1581993369.00 151.5645 59.9992 32.0000 1.9718 1.9726 416.7893 417.0063 0.0327 -1.0000 -1.0000 3537913 1581993369.10 151.5598 59.9992 32.0000 1.9722 1.9730 416.6743 416.8911 0.0326 -1.0000 -1.0000 3537960 1581993369.20 151.5598 59.9992 32.0000 1.9728 1.9736 416.5443 416.7604 0.0326 -1.0000 -1.0000 3538226 1581993369.30 151.5598 59.9992 32.0000 1.9722 1.9730 416.6972 416.9140 0.0326 -1.0000 -1.0000 3538288 1581993369.40 151.5598 59.9992 32.0000 1.9717 1.9726 416.7721 416.9886 0.0326 -1.0000 -1.0000 3538351 1581993369.50 151.5598 59.9992 32.0000 1.9721 1.9729 416.7280 416.9443 0.0325 -1.0000 -1.0000 3538413 1581993369.60 151.5332 59.9992 32.0000 1.9722 1.9730 416.6601 416.8763 0.0326 -1.0000 -1.0000 3538491 1581993369.70 151.5332 59.9992 32.0000 1.9731 1.9739 416.6512 416.8678 0.0327 -1.0000 -1.0000 3538726 1581993369.80 151.5332 59.9992 32.0000 1.9722 1.9731 416.5934 416.8115 0.0327 -1.0000 -1.0000 3538804 1581993369.90 151.5332 59.9992 32.0000 1.9722 1.9731 416.6655 416.8813 0.0325 -1.0000 -1.0000 3538867 1581993370.00 151.5332 59.9992 32.0000 1.9711 1.9720 416.7968 417.0129 0.0325 -1.0000 -1.0000 3538929 1581993370.10 151.4466 59.9980 32.0000 1.9717 1.9725 416.7397 416.9560 0.0326 -1.0000 -1.0000 3538992 1581993370.20 151.4439 59.9980 32.0000 1.9723 1.9731 416.6742 416.8905 0.0326 -1.0000 -1.0000 3539476 1581993370.30 151.4439 59.9980 32.0000 1.9721 1.9729 416.7670 416.9838 0.0327 -1.0000 -1.0000 3539538 1581993370.40 151.4439 59.9980 32.0000 1.9718 1.9727 416.7742 416.9919 0.0327 -1.0000 -1.0000 3539617 1581993370.50 151.4439 59.9980 32.0000 1.9710 1.9718 416.8105 417.0273 0.0327 -1.0000 -1.0000 3539679 1581993370.60 151.4439 59.9980 32.0000 1.9721 1.9729 416.7054 416.9223 0.0326 -1.0000 -1.0000 3539741 1581993370.70 151.4439 59.9980 32.0000 1.9734 1.9743 416.5229 416.7383 0.0325 -1.0000 -1.0000 3539804 1581993370.80 151.5060 59.9980 32.0000 1.9732 1.9741 416.5717 416.7887 0.0328 -1.0000 -1.0000 3540085 1581993370.90 151.5060 59.9980 32.0000 1.9731 1.9740 416.6328 416.8499 0.0327 -1.0000 -1.0000 3540163 1581993371.00 151.5060 59.9980 32.0000 1.9721 1.9729 416.7053 416.9214 0.0326 -1.0000 -1.0000 3540210 1581993371.10 151.5060 59.9980 32.0000 1.9720 1.9729 416.7889 417.0055 0.0326 -1.0000 -1.0000 3540288 1581993371.20 151.5060 59.9980 32.0000 1.9721 1.9729 416.6235 416.8405 0.0327 -1.0000 -1.0000 3540351 1581993371.30 151.4211 59.9980 32.0000 1.9725 1.9733 416.6318 416.8480 0.0327 -1.0000 -1.0000 3540413 1581993371.40 151.3966 59.9980 32.0000 1.9731 1.9740 416.6237 416.8415 0.0327 -1.0000 -1.0000 3540476 1581993371.50 151.3966 59.9980 32.0000 1.9709 1.9718 416.8151 417.0314 0.0326 -1.0000 -1.0000 3540554 1581993371.60 151.3966 59.9980 32.0000 1.9713 1.9721 416.7623 416.9793 0.0327 -1.0000 -1.0000 3540616 1581993371.70 151.3966 59.9980 32.0000 1.9720 1.9728 416.6145 416.8316 0.0327 -1.0000 -1.0000 3540679 1581993371.80 151.3966 59.9980 32.0000 1.9720 1.9729 416.5350 416.7520 0.0327 -1.0000 -1.0000 3541241 1581993371.90 151.4621 59.9980 32.0000 1.9723 1.9732 416.6524 416.8688 0.0326 -1.0000 -1.0000 3541304 1581993372.00 151.4621 59.9980 32.0000 1.9716 1.9724 416.7668 416.9825 0.0325 -1.0000 -1.0000 3541367 1581993372.10 151.4621 59.9980 32.0000 1.9730 1.9739 416.7657 416.9824 0.0327 -1.0000 -1.0000 3541444 1581993372.20 151.4621 59.9980 32.0000 1.9725 1.9734 416.5685 416.7863 0.0328 -1.0000 -1.0000 3541507 1581993372.30 151.4621 59.9980 32.0000 1.9720 1.9729 416.5688 416.7854 0.0326 -1.0000 -1.0000 3541570 1581993372.40 151.4757 59.9980 32.0000 1.9723 1.9732 416.5240 416.7406 0.0326 -1.0000 -1.0000 3541648 1581993372.50 151.4757 59.9980 32.0000 1.9722 1.9731 416.7398 416.9568 0.0327 -1.0000 -1.0000 3541710 1581993372.60 151.4757 59.9980 32.0000 1.9728 1.9737 416.5975 416.8137 0.0326 -1.0000 -1.0000 3541788 1581993372.70 151.4757 59.9980 32.0000 1.9736 1.9745 416.5577 416.7739 0.0325 -1.0000 -1.0000 3541851 1581993372.80 151.4757 59.9980 32.0000 1.9729 1.9738 416.5407 416.7568 0.0326 -1.0000 -1.0000 3541913 1581993372.90 151.4757 59.9980 32.0000 1.9720 1.9728 416.6353 416.8522 0.0325 -1.0000 -1.0000 3541976 1581993373.00 151.4789 59.9980 32.0000 1.9722 1.9731 416.6892 416.9064 0.0327 -1.0000 -1.0000 3542038 1581993373.10 151.4972 59.9980 32.0000 1.9733 1.9741 416.4426 416.6593 0.0327 -1.0000 -1.0000 3542116 1581993373.20 151.5106 59.9980 32.0000 1.9728 1.9736 416.4733 416.6909 0.0328 -1.0000 -1.0000 3542195 1581993373.30 151.5521 59.9980 32.0000 1.9717 1.9726 416.6814 416.8989 0.0327 -1.0000 -1.0000 3542288 1581993373.40 151.5521 59.9980 32.0000 1.9715 1.9723 416.7619 416.9794 0.0328 -1.0000 -1.0000 3542351 1581993373.50 151.5521 59.9980 32.0000 1.9717 1.9725 416.7185 416.9351 0.0326 -1.0000 -1.0000 3542429 1581993373.60 151.5521 59.9980 32.0000 1.9730 1.9739 416.5622 416.7789 0.0326 -1.0000 -1.0000 3542491 1581993373.70 151.5521 59.9980 32.0000 1.9734 1.9742 416.5947 416.8115 0.0327 -1.0000 -1.0000 3542554 1581993373.80 151.5521 59.9980 32.0000 1.9721 1.9730 416.7841 417.0010 0.0326 -1.0000 -1.0000 3542992 1581993373.90 151.5521 59.9980 32.0000 1.9724 1.9732 416.7452 416.9628 0.0328 -1.0000 -1.0000 3543054 1581993374.00 151.5521 59.9980 32.0000 1.9724 1.9732 416.6172 416.8338 0.0326 -1.0000 -1.0000 3543117 1581993374.10 151.5521 59.9980 32.0000 1.9722 1.9731 416.5524 416.7685 0.0326 -1.0000 -1.0000 3543179 1581993374.20 151.5150 59.9980 32.0000 1.9720 1.9729 416.7040 416.9207 0.0327 -1.0000 -1.0000 3543241 1581993374.30 151.5150 59.9980 32.0000 1.9718 1.9727 416.7498 416.9672 0.0327 -1.0000 -1.0000 3543304 1581993374.40 151.5150 59.9980 32.0000 1.9717 1.9725 416.7707 416.9884 0.0328 -1.0000 -1.0000 3543648 1581993374.50 151.5150 59.9980 32.0000 1.9724 1.9733 416.5291 416.7468 0.0328 -1.0000 -1.0000 3543710 1581993374.60 151.5150 59.9980 32.0000 1.9724 1.9733 416.5078 416.7244 0.0326 -1.0000 -1.0000 3543773 1581993374.70 151.5150 59.9980 32.0000 1.9729 1.9737 416.4989 416.7155 0.0327 -1.0000 -1.0000 3543835 1581993374.80 151.5150 59.9980 32.0000 1.9723 1.9732 416.5924 416.8084 0.0325 -1.0000 -1.0000 3543898 1581993374.90 151.5961 59.9985 32.0000 1.9726 1.9735 416.7033 416.9201 0.0327 -1.0000 -1.0000 3543976 1581993375.00 151.5961 59.9985 32.0000 1.9732 1.9740 416.5925 416.8093 0.0326 -1.0000 -1.0000 3544038 1581993375.10 151.5961 59.9985 32.0000 1.9732 1.9740 416.5669 416.7836 0.0327 -1.0000 -1.0000 3544101 1581993375.20 151.5961 59.9985 32.0000 1.9726 1.9734 416.6046 416.8215 0.0327 -1.0000 -1.0000 3544179 1581993375.30 151.5961 59.9985 32.0000 1.9722 1.9730 416.6810 416.8975 0.0326 -1.0000 -1.0000 3544241 1581993375.40 151.5876 59.9985 32.0000 1.9721 1.9729 416.6954 416.9129 0.0329 -1.0000 -1.0000 3544304 1581993375.50 151.5876 59.9985 32.0000 1.9728 1.9737 416.6440 416.8608 0.0326 -1.0000 -1.0000 3544382 1581993375.60 151.5876 59.9985 32.0000 1.9723 1.9731 416.5314 416.7491 0.0328 -1.0000 -1.0000 3544444 1581993375.70 151.5876 59.9985 32.0000 1.9726 1.9734 416.6141 416.8309 0.0326 -1.0000 -1.0000 3544507 1581993375.80 151.5876 59.9985 32.0000 1.9717 1.9725 416.6624 416.8786 0.0326 -1.0000 -1.0000 3544570 1581993375.90 151.5772 59.9985 32.0000 1.9712 1.9721 416.6983 416.9155 0.0326 -1.0000 -1.0000 3544804 1581993376.00 151.5586 59.9985 32.0000 1.9723 1.9731 416.5505 416.7665 0.0326 -1.0000 -1.0000 3544867 1581993376.10 151.5586 59.9985 32.0000 1.9723 1.9731 416.5329 416.7504 0.0328 -1.0000 -1.0000 3544944 1581993376.20 151.5586 59.9985 32.0000 1.9718 1.9727 416.7132 416.9314 0.0328 -1.0000 -1.0000 3545007 1581993376.30 151.5586 59.9985 32.0000 1.9716 1.9724 416.7694 416.9868 0.0328 -1.0000 -1.0000 3545070 1581993376.40 151.5586 59.9985 32.0000 1.9721 1.9730 416.6031 416.8213 0.0329 -1.0000 -1.0000 3545335 1581993376.50 151.4852 59.9985 32.0000 1.9727 1.9735 416.5580 416.7740 0.0326 -1.0000 -1.0000 3545382 1581993376.60 151.4786 59.9985 32.0000 1.9735 1.9743 416.5036 416.7204 0.0326 -1.0000 -1.0000 3545460 1581993376.70 151.4786 59.9985 32.0000 1.9726 1.9735 416.5189 416.7346 0.0325 -1.0000 -1.0000 3545523 1581993376.80 151.4786 59.9985 32.0000 1.9720 1.9729 416.7462 416.9631 0.0327 -1.0000 -1.0000 3545585 1581993376.90 151.4786 59.9985 32.0000 1.9716 1.9724 416.6349 416.8515 0.0327 -1.0000 -1.0000 3545726 1581993377.00 151.4786 59.9985 32.0000 1.9726 1.9735 416.6198 416.8366 0.0326 -1.0000 -1.0000 3545788 1581993377.10 151.4786 59.9985 32.0000 1.9736 1.9744 416.4821 416.6991 0.0327 -1.0000 -1.0000 3545851 1581993377.20 151.4845 59.9985 32.0000 1.9722 1.9730 416.6660 416.8831 0.0326 -1.0000 -1.0000 3545913 1581993377.30 151.4845 59.9985 32.0000 1.9714 1.9722 416.7745 416.9905 0.0325 -1.0000 -1.0000 3545976 1581993377.40 151.4845 59.9985 32.0000 1.9722 1.9731 416.7941 417.0114 0.0327 -1.0000 -1.0000 3546335 1581993377.50 151.4845 59.9985 32.0000 1.9729 1.9738 416.5950 416.8116 0.0326 -1.0000 -1.0000 3546398 1581993377.60 151.4845 59.9985 32.0000 1.9720 1.9729 416.5544 416.7709 0.0326 -1.0000 -1.0000 3546460 1581993377.70 151.4845 59.9985 32.0000 1.9722 1.9730 416.6894 416.9065 0.0327 -1.0000 -1.0000 3546523 1581993377.80 151.4606 59.9985 32.0000 1.9722 1.9731 416.7842 417.0005 0.0327 -1.0000 -1.0000 3546601 1581993377.90 151.4588 59.9985 32.0000 1.9726 1.9735 416.7128 416.9305 0.0328 -1.0000 -1.0000 3547226 1581993378.00 151.4588 59.9985 32.0000 1.9730 1.9739 416.5511 416.7680 0.0327 -1.0000 -1.0000 3547289 1581993378.10 151.4588 59.9985 32.0000 1.9730 1.9739 416.5959 416.8134 0.0328 -1.0000 -1.0000 3547351 1581993378.20 151.4588 59.9985 32.0000 1.9730 1.9738 416.5726 416.7895 0.0326 -1.0000 -1.0000 3547414 1581993378.30 151.4580 59.9985 32.0000 1.9726 1.9735 416.6068 416.8242 0.0328 -1.0000 -1.0000 3547492 1581993378.40 151.4132 59.9985 32.0000 1.9726 1.9734 416.5455 416.7619 0.0327 -1.0000 -1.0000 3547554 1581993378.50 151.4132 59.9985 32.0000 1.9732 1.9741 416.4786 416.6962 0.0327 -1.0000 -1.0000 3547617 1581993378.60 151.4132 59.9985 32.0000 1.9724 1.9733 416.5288 416.7450 0.0326 -1.0000 -1.0000 3547695 1581993378.70 151.4132 59.9985 32.0000 1.9715 1.9723 416.7002 416.9162 0.0325 -1.0000 -1.0000 3547757 1581993378.80 151.4132 59.9985 32.0000 1.9731 1.9740 416.6881 416.9045 0.0326 -1.0000 -1.0000 3547820 1581993378.90 151.4953 59.9985 32.0000 1.9733 1.9741 416.6816 416.8984 0.0326 -1.0000 -1.0000 3547898 1581993379.00 151.4983 59.9985 32.0000 1.9731 1.9740 416.5246 416.7412 0.0327 -1.0000 -1.0000 3547960 1581993379.10 151.4983 59.9985 32.0000 1.9729 1.9738 416.5527 416.7700 0.0327 -1.0000 -1.0000 3548023 1581993379.20 151.4983 59.9985 32.0000 1.9724 1.9733 416.6987 416.9159 0.0328 -1.0000 -1.0000 3548085 1581993379.30 151.4983 59.9985 32.0000 1.9721 1.9729 416.7490 416.9660 0.0327 -1.0000 -1.0000 3548163 1581993379.40 151.4983 59.9985 32.0000 1.9725 1.9733 416.7797 416.9968 0.0327 -1.0000 -1.0000 3548226 1581993379.50 151.4576 59.9985 32.0000 1.9730 1.9738 416.5474 416.7641 0.0327 -1.0000 -1.0000 3548835 1581993379.60 151.4576 59.9985 32.0000 1.9730 1.9738 416.6807 416.8975 0.0326 -1.0000 -1.0000 3548898 1581993379.70 151.4576 59.9985 32.0000 1.9714 1.9723 416.6747 416.8921 0.0327 -1.0000 -1.0000 3548960 1581993379.80 151.4576 59.9985 32.0000 1.9718 1.9726 416.7558 416.9728 0.0327 -1.0000 -1.0000 3549038 1581993379.90 151.4576 59.9985 32.0000 1.9712 1.9721 416.6804 416.8969 0.0326 -1.0000 -1.0000 3549101 1581993380.00 151.4885 59.9980 32.0000 1.9721 1.9729 416.5913 416.8085 0.0327 -1.0000 -1.0000 3549164 1581993380.10 151.4898 59.9980 32.0000 1.9724 1.9732 416.4963 416.7140 0.0328 -1.0000 -1.0000 3549241 1581993380.20 151.4898 59.9980 32.0000 1.9725 1.9734 416.5149 416.7310 0.0326 -1.0000 -1.0000 3549304 1581993380.30 151.4898 59.9980 32.0000 1.9717 1.9725 416.6726 416.8900 0.0327 -1.0000 -1.0000 3549367 1581993380.40 151.4898 59.9980 32.0000 1.9711 1.9720 416.6844 416.9006 0.0325 -1.0000 -1.0000 3549429 1581993380.50 151.4898 59.9980 32.0000 1.9717 1.9725 416.7169 416.9333 0.0326 -1.0000 -1.0000 3549492 1581993380.60 151.4898 59.9980 32.0000 1.9726 1.9734 416.5665 416.7824 0.0326 -1.0000 -1.0000 3549570 1581993380.70 151.5266 59.9980 32.0000 1.9724 1.9732 416.5819 416.7984 0.0326 -1.0000 -1.0000 3549632 1581993380.80 151.5266 59.9980 32.0000 1.9725 1.9733 416.6737 416.8902 0.0326 -1.0000 -1.0000 3549695 1581993380.90 151.5266 59.9980 32.0000 1.9720 1.9729 416.8092 417.0263 0.0327 -1.0000 -1.0000 3549757 1581993381.00 151.5266 59.9980 32.0000 1.9717 1.9725 416.6074 416.8239 0.0326 -1.0000 -1.0000 3549944 1581993381.10 151.5266 59.9980 32.0000 1.9728 1.9736 416.5771 416.7937 0.0327 -1.0000 -1.0000 3550007 1581993381.20 151.5387 59.9980 32.0000 1.9726 1.9735 416.6145 416.8312 0.0326 -1.0000 -1.0000 3550070 1581993381.30 151.5619 59.9980 32.0000 1.9715 1.9723 416.7385 416.9552 0.0327 -1.0000 -1.0000 3550148 1581993381.40 151.5619 59.9980 32.0000 1.9720 1.9728 416.7274 416.9436 0.0325 -1.0000 -1.0000 3550195 1581993381.50 151.5619 59.9980 32.0000 1.9725 1.9733 416.5364 416.7535 0.0327 -1.0000 -1.0000 3550757 1581993381.60 151.5619 59.9980 32.0000 1.9727 1.9736 416.4857 416.7018 0.0325 -1.0000 -1.0000 3550820 1581993381.70 151.5619 59.9980 32.0000 1.9725 1.9733 416.6143 416.8303 0.0325 -1.0000 -1.0000 3550882 1581993381.80 151.5527 59.9980 32.0000 1.9716 1.9724 416.7697 416.9856 0.0326 -1.0000 -1.0000 3550960 1581993381.90 151.5527 59.9980 32.0000 1.9716 1.9724 416.7658 416.9838 0.0328 -1.0000 -1.0000 3551023 1581993382.00 151.5527 59.9980 32.0000 1.9722 1.9731 416.6765 416.8941 0.0327 -1.0000 -1.0000 3551195 1581993382.10 151.5527 59.9980 32.0000 1.9725 1.9734 416.6268 416.8438 0.0327 -1.0000 -1.0000 3551273 1581993382.20 151.5527 59.9980 32.0000 1.9715 1.9724 416.7348 416.9514 0.0325 -1.0000 -1.0000 3551335 1581993382.30 151.5527 59.9980 32.0000 1.9717 1.9725 416.7905 417.0064 0.0326 -1.0000 -1.0000 3551398 1581993382.40 151.5452 59.9980 32.0000 1.9714 1.9723 416.7605 416.9765 0.0325 -1.0000 -1.0000 3551476 1581993382.50 151.5182 59.9980 32.0000 1.9721 1.9730 416.6715 416.8887 0.0327 -1.0000 -1.0000 3551695 1581993382.60 151.5182 59.9980 32.0000 1.9724 1.9732 416.6513 416.8676 0.0325 -1.0000 -1.0000 3551773 1581993382.70 151.5182 59.9980 32.0000 1.9727 1.9735 416.5651 416.7797 0.0323 -1.0000 -1.0000 3551835 1581993382.80 151.5182 59.9980 32.0000 1.9718 1.9727 416.5969 416.8122 0.0325 -1.0000 -1.0000 3551898 1581993382.90 151.5182 59.9980 32.0000 1.9712 1.9721 416.7747 416.9918 0.0327 -1.0000 -1.0000 3551976 1581993383.00 151.4594 59.9980 32.0000 1.9718 1.9726 416.7026 416.9194 0.0326 -1.0000 -1.0000 3552038 1581993383.10 151.4594 59.9980 32.0000 1.9724 1.9733 416.6094 416.8260 0.0326 -1.0000 -1.0000 3552210 1581993383.20 151.4594 59.9980 32.0000 1.9712 1.9721 416.5621 416.7791 0.0327 -1.0000 -1.0000 3552288 1581993383.30 151.4594 59.9980 32.0000 1.9714 1.9723 416.7692 416.9858 0.0325 -1.0000 -1.0000 3552351 1581993383.40 151.4594 59.9980 32.0000 1.9721 1.9729 416.7227 416.9389 0.0325 -1.0000 -1.0000 3552413 1581993383.50 151.4474 59.9980 32.0000 1.9726 1.9735 416.6496 416.8656 0.0326 -1.0000 -1.0000 3552491 1581993383.60 151.4396 59.9980 32.0000 1.9728 1.9737 416.5649 416.7821 0.0327 -1.0000 -1.0000 3552960 1581993383.70 151.4396 59.9980 32.0000 1.9728 1.9736 416.6079 416.8263 0.0329 -1.0000 -1.0000 3553023 1581993383.80 151.4396 59.9980 32.0000 1.9724 1.9732 416.7716 416.9883 0.0327 -1.0000 -1.0000 3553101 1581993383.90 151.4396 59.9980 32.0000 1.9713 1.9722 416.7932 417.0107 0.0328 -1.0000 -1.0000 3553164 1581993384.00 151.4407 59.9980 32.0000 1.9719 1.9728 416.6252 416.8418 0.0326 -1.0000 -1.0000 3553226 1581993384.10 151.4629 59.9980 32.0000 1.9723 1.9731 416.6495 416.8659 0.0325 -1.0000 -1.0000 3553289 1581993384.20 151.4629 59.9980 32.0000 1.9724 1.9733 416.8041 417.0195 0.0324 -1.0000 -1.0000 3553351 1581993384.30 151.4629 59.9980 32.0000 1.9730 1.9738 416.6586 416.8744 0.0325 -1.0000 -1.0000 3553414 1581993384.40 151.4629 59.9980 32.0000 1.9728 1.9736 416.5592 416.7769 0.0328 -1.0000 -1.0000 3553492 1581993384.50 151.4629 59.9980 32.0000 1.9729 1.9738 416.5538 416.7699 0.0326 -1.0000 -1.0000 3553554 1581993384.60 151.5016 59.9977 32.0000 1.9724 1.9732 416.6054 416.8226 0.0327 -1.0000 -1.0000 3553632 1581993384.70 151.5130 59.9976 32.0000 1.9717 1.9726 416.6733 416.8893 0.0326 -1.0000 -1.0000 3553695 1581993384.80 151.5130 59.9976 32.0000 1.9723 1.9731 416.7858 417.0028 0.0327 -1.0000 -1.0000 3553757 1581993384.90 151.5130 59.9976 32.0000 1.9725 1.9733 416.7889 417.0064 0.0328 -1.0000 -1.0000 3553820 1581993385.00 151.5130 59.9976 32.0000 1.9731 1.9740 416.7050 416.9222 0.0327 -1.0000 -1.0000 3553882 1581993385.10 151.5130 59.9976 32.0000 1.9728 1.9736 416.6161 416.8324 0.0326 -1.0000 -1.0000 3554226 1581993385.20 151.5130 59.9976 32.0000 1.9720 1.9729 416.8161 417.0331 0.0326 -1.0000 -1.0000 3554304 1581993385.30 151.5062 59.9976 32.0000 1.9721 1.9730 416.8014 417.0181 0.0326 -1.0000 -1.0000 3554366 1581993385.40 151.5062 59.9976 32.0000 1.9728 1.9736 416.5835 416.8006 0.0327 -1.0000 -1.0000 3554429 1581993385.50 151.5062 59.9976 32.0000 1.9724 1.9733 416.5548 416.7719 0.0327 -1.0000 -1.0000 3554491 1581993385.60 151.5062 59.9976 32.0000 1.9719 1.9727 416.7603 416.9774 0.0327 -1.0000 -1.0000 3554976 1581993385.70 151.5062 59.9976 32.0000 1.9717 1.9725 416.8218 417.0379 0.0326 -1.0000 -1.0000 3555038 1581993385.80 151.5544 59.9976 32.0000 1.9715 1.9723 416.7361 416.9528 0.0326 -1.0000 -1.0000 3555117 1581993385.90 151.5553 59.9976 32.0000 1.9720 1.9729 416.5782 416.7949 0.0327 -1.0000 -1.0000 3555179 1581993386.00 151.5553 59.9976 32.0000 1.9731 1.9740 416.5628 416.7790 0.0325 -1.0000 -1.0000 3555241 1581993386.10 151.5553 59.9976 32.0000 1.9724 1.9732 416.6624 416.8781 0.0326 -1.0000 -1.0000 3555304 1581993386.20 151.5553 59.9976 32.0000 1.9721 1.9729 416.7387 416.9563 0.0328 -1.0000 -1.0000 3555382 1581993386.30 151.5618 59.9976 32.0000 1.9723 1.9731 416.6147 416.8321 0.0327 -1.0000 -1.0000 3555429 1581993386.40 151.5871 59.9976 32.0000 1.9733 1.9741 416.5085 416.7238 0.0324 -1.0000 -1.0000 3555507 1581993386.50 151.5871 59.9976 32.0000 1.9724 1.9733 416.6413 416.8563 0.0324 -1.0000 -1.0000 3555570 1581993386.60 151.5871 59.9976 32.0000 1.9727 1.9735 416.8012 417.0181 0.0327 -1.0000 -1.0000 3555648 1581993386.70 151.5871 59.9976 32.0000 1.9725 1.9733 416.7626 416.9788 0.0325 -1.0000 -1.0000 3555710 1581993386.80 151.5871 59.9976 32.0000 1.9726 1.9734 416.5134 416.7292 0.0325 -1.0000 -1.0000 3555773 1581993386.90 151.5871 59.9976 32.0000 1.9720 1.9729 416.5056 416.7216 0.0326 -1.0000 -1.0000 3555851 1581993387.00 151.5598 59.9976 32.0000 1.9716 1.9725 416.6101 416.8258 0.0325 -1.0000 -1.0000 3555913 1581993387.10 151.5598 59.9976 32.0000 1.9711 1.9720 416.7336 416.9495 0.0325 -1.0000 -1.0000 3555976 1581993387.20 151.5598 59.9976 32.0000 1.9718 1.9726 416.7122 416.9276 0.0324 -1.0000 -1.0000 3556460 1581993387.30 151.5598 59.9976 32.0000 1.9724 1.9732 416.7384 416.9549 0.0326 -1.0000 -1.0000 3556523 1581993387.40 151.5598 59.9976 32.0000 1.9723 1.9731 416.5910 416.8076 0.0326 -1.0000 -1.0000 3556585 1581993387.50 151.5598 59.9976 32.0000 1.9718 1.9727 416.5427 416.7586 0.0325 -1.0000 -1.0000 3556663 1581993387.60 151.5598 59.9976 32.0000 1.9711 1.9719 416.6981 416.9146 0.0326 -1.0000 -1.0000 3556726 1581993387.70 151.5598 59.9976 32.0000 1.9720 1.9728 416.7018 416.9167 0.0324 -1.0000 -1.0000 3556976 1581993387.80 151.5598 59.9976 32.0000 1.9728 1.9737 416.5994 416.8155 0.0327 -1.0000 -1.0000 3557038 1581993387.90 151.5598 59.9976 32.0000 1.9728 1.9736 416.5055 416.7225 0.0326 -1.0000 -1.0000 3557101 1581993388.00 151.5598 59.9976 32.0000 1.9724 1.9732 416.5027 416.7176 0.0325 -1.0000 -1.0000 3557164 1581993388.10 151.5369 59.9976 32.0000 1.9718 1.9726 416.5702 416.7862 0.0324 -1.0000 -1.0000 3557241 1581993388.20 151.4966 59.9976 32.0000 1.9719 1.9727 416.6672 416.8823 0.0324 -1.0000 -1.0000 3557507 1581993388.30 151.4966 59.9976 32.0000 1.9726 1.9734 416.6904 416.9074 0.0327 -1.0000 -1.0000 3557570 1581993388.40 151.4966 59.9976 32.0000 1.9718 1.9727 416.5562 416.7725 0.0326 -1.0000 -1.0000 3557648 1581993388.50 151.4966 59.9976 32.0000 1.9717 1.9726 416.5628 416.7794 0.0326 -1.0000 -1.0000 3557710 1581993388.60 151.4966 59.9976 32.0000 1.9714 1.9722 416.6376 416.8532 0.0325 -1.0000 -1.0000 3557788 1581993388.70 151.4933 59.9976 32.0000 1.9711 1.9720 416.7134 416.9297 0.0326 -1.0000 -1.0000 3557960 1581993388.80 151.4764 59.9976 32.0000 1.9712 1.9721 416.6462 416.8622 0.0325 -1.0000 -1.0000 3558023 1581993388.90 151.4764 59.9976 32.0000 1.9716 1.9725 416.5386 416.7546 0.0326 -1.0000 -1.0000 3558101 1581993389.00 151.4764 59.9976 32.0000 1.9716 1.9725 416.5527 416.7693 0.0326 -1.0000 -1.0000 3558163 1581993389.10 151.4764 59.9976 32.0000 1.9719 1.9727 416.6475 416.8634 0.0325 -1.0000 -1.0000 3558226 1581993389.20 151.4764 59.9976 32.0000 1.9711 1.9720 416.7408 416.9568 0.0325 -1.0000 -1.0000 3558320 1581993389.30 151.5400 59.9976 32.0000 1.9711 1.9720 416.6613 416.8772 0.0325 -1.0000 -1.0000 3558382 1581993389.40 151.5553 59.9976 32.0000 1.9723 1.9731 416.4803 416.6969 0.0327 -1.0000 -1.0000 3558445 1581993389.50 151.5553 59.9976 32.0000 1.9731 1.9740 416.4806 416.6964 0.0325 -1.0000 -1.0000 3558507 1581993389.60 151.5553 59.9976 32.0000 1.9724 1.9733 416.5794 416.7956 0.0326 -1.0000 -1.0000 3558585 1581993389.70 151.5553 59.9976 32.0000 1.9722 1.9730 416.6766 416.8929 0.0326 -1.0000 -1.0000 3558804 1581993389.80 151.5537 59.9976 32.0000 1.9718 1.9727 416.6610 416.8764 0.0324 -1.0000 -1.0000 3558882 1581993389.90 151.4370 59.9984 32.0000 1.9726 1.9734 416.5977 416.8128 0.0324 -1.0000 -1.0000 3558945 1581993390.00 151.4370 59.9984 32.0000 1.9720 1.9728 416.4806 416.6960 0.0324 -1.0000 -1.0000 3559007 1581993390.10 151.4370 59.9984 32.0000 1.9717 1.9725 416.6127 416.8285 0.0325 -1.0000 -1.0000 3559085 1581993390.20 151.4370 59.9984 32.0000 1.9713 1.9721 416.6467 416.8624 0.0325 -1.0000 -1.0000 3559148 1581993390.30 151.4370 59.9984 32.0000 1.9717 1.9725 416.6105 416.8260 0.0325 -1.0000 -1.0000 3559210 1581993390.40 151.4629 59.9984 32.0000 1.9718 1.9726 416.4573 416.6737 0.0326 -1.0000 -1.0000 3559289 1581993390.50 151.4629 59.9984 32.0000 1.9718 1.9726 416.5476 416.7622 0.0323 -1.0000 -1.0000 3559351 1581993390.60 151.4629 59.9984 32.0000 1.9713 1.9721 416.6577 416.8738 0.0325 -1.0000 -1.0000 3559414 1581993390.70 151.4629 59.9984 32.0000 1.9713 1.9722 416.7499 416.9655 0.0325 -1.0000 -1.0000 3559476 1581993390.80 151.4629 59.9984 32.0000 1.9713 1.9721 416.6485 416.8647 0.0325 -1.0000 -1.0000 3559710 1581993390.90 151.4629 59.9984 32.0000 1.9718 1.9727 416.4940 416.7098 0.0325 -1.0000 -1.0000 3559788 1581993391.00 151.4629 59.9984 32.0000 1.9717 1.9725 416.5210 416.7367 0.0325 -1.0000 -1.0000 3559851 1581993391.10 151.4271 59.9984 32.0000 1.9719 1.9727 416.6628 416.8783 0.0324 -1.0000 -1.0000 3559913 1581993391.20 151.4271 59.9984 32.0000 1.9721 1.9729 416.7172 416.9325 0.0324 -1.0000 -1.0000 3559976 1581993391.30 151.4271 59.9984 32.0000 1.9726 1.9735 416.6565 416.8720 0.0325 -1.0000 -1.0000 3600210 1581993391.40 151.4271 59.9984 32.0000 1.9723 1.9732 416.5106 416.7269 0.0326 -1.0000 -1.0000 3600273 1581993391.50 151.4271 59.9984 32.0000 1.9727 1.9735 416.5403 416.7551 0.0324 -1.0000 -1.0000 3600351 1581993391.60 151.4317 59.9984 32.0000 1.9723 1.9731 416.6445 416.8600 0.0325 -1.0000 -1.0000 3600413 1581993391.70 151.4370 59.9984 32.0000 1.9720 1.9728 416.7836 416.9989 0.0324 -1.0000 -1.0000 3600476 1581993391.80 151.4370 59.9984 32.0000 1.9723 1.9731 416.7966 417.0130 0.0326 -1.0000 -1.0000 3600929 1581993391.90 151.4370 59.9984 32.0000 1.9719 1.9728 416.7884 417.0041 0.0324 -1.0000 -1.0000 3600991 1581993392.00 151.4370 59.9984 32.0000 1.9732 1.9741 416.5643 416.7797 0.0325 -1.0000 -1.0000 3601054 1581993392.10 151.4370 59.9984 32.0000 1.9726 1.9735 416.5747 416.7902 0.0324 -1.0000 -1.0000 3601116 1581993392.20 151.4886 59.9984 32.0000 1.9728 1.9737 416.6747 416.8898 0.0324 -1.0000 -1.0000 3601179 1581993392.30 151.4886 59.9984 32.0000 1.9722 1.9731 416.7635 416.9785 0.0324 -1.0000 -1.0000 3601570 1581993392.40 151.4886 59.9984 32.0000 1.9721 1.9730 416.6735 416.8903 0.0326 -1.0000 -1.0000 3601632 1581993392.50 151.4886 59.9984 32.0000 1.9734 1.9743 416.6007 416.8166 0.0325 -1.0000 -1.0000 3601694 1581993392.60 151.4886 59.9984 32.0000 1.9730 1.9739 416.6174 416.8331 0.0325 -1.0000 -1.0000 3601773 1581993392.70 151.4886 59.9984 32.0000 1.9719 1.9727 416.5081 416.7246 0.0326 -1.0000 -1.0000 3601835 1581993392.80 151.4034 59.9984 32.0000 1.9723 1.9731 416.6523 416.8679 0.0324 -1.0000 -1.0000 3602070 1581993392.90 151.4034 59.9984 32.0000 1.9715 1.9723 416.7621 416.9774 0.0324 -1.0000 -1.0000 3602132 1581993393.00 151.4034 59.9984 32.0000 1.9720 1.9729 416.7288 416.9442 0.0324 -1.0000 -1.0000 3602195 1581993393.10 151.4034 59.9984 32.0000 1.9719 1.9728 416.5944 416.8101 0.0325 -1.0000 -1.0000 3602257 1581993393.20 151.4034 59.9984 32.0000 1.9724 1.9733 416.7236 416.9388 0.0323 -1.0000 -1.0000 3602335 1581993393.30 151.4621 59.9984 32.0000 1.9717 1.9725 416.7520 416.9682 0.0326 -1.0000 -1.0000 3602460 1581993393.40 151.4583 59.9984 32.0000 1.9714 1.9722 416.7507 416.9666 0.0325 -1.0000 -1.0000 3602523 1581993393.50 151.4583 59.9984 32.0000 1.9729 1.9737 416.5726 416.7879 0.0325 -1.0000 -1.0000 3602601 1581993393.60 151.4583 59.9984 32.0000 1.9729 1.9738 416.5192 416.7344 0.0324 -1.0000 -1.0000 3602663 1581993393.70 151.4583 59.9984 32.0000 1.9724 1.9733 416.6234 416.8387 0.0324 -1.0000 -1.0000 3602726 1581993393.80 151.4614 59.9984 32.0000 1.9717 1.9725 416.7919 417.0077 0.0325 -1.0000 -1.0000 3602804 1581993393.90 151.5134 59.9984 32.0000 1.9720 1.9728 416.7164 416.9317 0.0324 -1.0000 -1.0000 3602976 1581993394.00 151.5134 59.9984 32.0000 1.9724 1.9732 416.6072 416.8231 0.0325 -1.0000 -1.0000 3603038 1581993394.10 151.5134 59.9984 32.0000 1.9732 1.9741 416.5603 416.7760 0.0325 -1.0000 -1.0000 3603117 1581993394.20 151.5134 59.9984 32.0000 1.9728 1.9736 416.6499 416.8648 0.0323 -1.0000 -1.0000 3603179 1581993394.30 151.5134 59.9984 32.0000 1.9720 1.9729 416.6178 416.8324 0.0324 -1.0000 -1.0000 3603241 1581993394.40 151.5134 59.9984 32.0000 1.9726 1.9734 416.6122 416.8286 0.0325 -1.0000 -1.0000 3603476 1581993394.50 151.5577 59.9984 32.0000 1.9720 1.9729 416.4653 416.6809 0.0325 -1.0000 -1.0000 3603538 1581993394.60 151.5577 59.9984 32.0000 1.9721 1.9729 416.6629 416.8784 0.0324 -1.0000 -1.0000 3603617 1581993394.70 151.5577 59.9984 32.0000 1.9718 1.9726 416.7348 416.9499 0.0324 -1.0000 -1.0000 3603679 1581993394.80 151.5577 59.9984 32.0000 1.9725 1.9734 416.7210 416.9365 0.0324 -1.0000 -1.0000 3603741 1581993394.90 151.5577 59.9984 32.0000 1.9724 1.9733 416.5489 416.7645 0.0326 -1.0000 -1.0000 3604023 1581993395.00 151.5577 59.9984 32.0000 1.9721 1.9729 416.5329 416.7476 0.0324 -1.0000 -1.0000 3604085 1581993395.10 151.5839 59.9977 32.0000 1.9710 1.9719 416.6345 416.8493 0.0323 -1.0000 -1.0000 3604148 1581993395.20 151.5892 59.9975 32.0000 1.9726 1.9734 416.6876 416.9035 0.0326 -1.0000 -1.0000 3604226 1581993395.30 151.5892 59.9975 32.0000 1.9721 1.9729 416.7981 417.0135 0.0324 -1.0000 -1.0000 3604288 1581993395.40 151.5892 59.9975 32.0000 1.9733 1.9741 416.6738 416.8884 0.0324 -1.0000 -1.0000 3604523 1581993395.50 151.5892 59.9975 32.0000 1.9722 1.9730 416.6921 416.9077 0.0325 -1.0000 -1.0000 3604601 1581993395.60 151.5892 59.9975 32.0000 1.9719 1.9728 416.7584 416.9737 0.0324 -1.0000 -1.0000 3604663 1581993395.70 151.5628 59.9975 32.0000 1.9718 1.9726 416.6857 416.9010 0.0324 -1.0000 -1.0000 3604726 1581993395.80 151.5628 59.9975 32.0000 1.9724 1.9732 416.5922 416.8075 0.0324 -1.0000 -1.0000 3604789 1581993395.90 151.5628 59.9975 32.0000 1.9734 1.9743 416.5457 416.7607 0.0324 -1.0000 -1.0000 3604851 1581993396.00 151.5628 59.9975 32.0000 1.9725 1.9733 416.6251 416.8409 0.0325 -1.0000 -1.0000 3605492 1581993396.10 151.5628 59.9975 32.0000 1.9714 1.9722 416.6643 416.8792 0.0324 -1.0000 -1.0000 3605570 1581993396.20 151.5476 59.9975 32.0000 1.9724 1.9732 416.7590 416.9745 0.0325 -1.0000 -1.0000 3605632 1581993396.30 151.5476 59.9975 32.0000 1.9721 1.9730 416.5540 416.7709 0.0326 -1.0000 -1.0000 3605726 1581993396.40 151.5476 59.9975 32.0000 1.9726 1.9734 416.4999 416.7152 0.0324 -1.0000 -1.0000 3605788 1581993396.50 151.5476 59.9975 32.0000 1.9727 1.9736 416.5420 416.7578 0.0326 -1.0000 -1.0000 3605851 1581993396.60 151.5476 59.9975 32.0000 1.9725 1.9733 416.7300 416.9466 0.0326 -1.0000 -1.0000 3605929 1581993396.70 151.5587 59.9975 32.0000 1.9722 1.9730 416.5993 416.8158 0.0326 -1.0000 -1.0000 3605991 1581993396.80 151.5645 59.9975 32.0000 1.9724 1.9732 416.4722 416.6881 0.0325 -1.0000 -1.0000 3606070 1581993396.90 151.5645 59.9975 32.0000 1.9723 1.9731 416.5897 416.8046 0.0324 -1.0000 -1.0000 3606148 1581993397.00 151.5645 59.9975 32.0000 1.9724 1.9733 416.7270 416.9425 0.0325 -1.0000 -1.0000 3606241 1581993397.10 151.5645 59.9975 32.0000 1.9722 1.9731 416.7353 416.9506 0.0324 -1.0000 -1.0000 3606304 1581993397.20 151.5645 59.9975 32.0000 1.9713 1.9721 416.7956 417.0104 0.0324 -1.0000 -1.0000 3606382 1581993397.30 151.5525 59.9975 32.0000 1.9715 1.9724 416.6766 416.8918 0.0324 -1.0000 -1.0000 3606445 1581993397.40 151.5166 59.9975 32.0000 1.9732 1.9741 416.5322 416.7472 0.0324 -1.0000 -1.0000 3606507 1581993397.50 151.5166 59.9975 32.0000 1.9726 1.9734 416.5852 416.8010 0.0326 -1.0000 -1.0000 3606570 1581993397.60 151.5166 59.9975 32.0000 1.9725 1.9733 416.7077 416.9229 0.0323 -1.0000 -1.0000 3607117 1581993397.70 151.5166 59.9975 32.0000 1.9713 1.9721 416.7623 416.9768 0.0324 -1.0000 -1.0000 3607179 1581993397.80 151.5166 59.9975 32.0000 1.9730 1.9739 416.5552 416.7706 0.0325 -1.0000 -1.0000 3607257 1581993397.90 151.5166 59.9975 32.0000 1.9716 1.9725 416.6565 416.8724 0.0325 -1.0000 -1.0000 3607320 1581993398.00 151.5166 59.9975 32.0000 1.9716 1.9725 416.6935 416.9095 0.0325 -1.0000 -1.0000 3607382 1581993398.10 151.5166 59.9975 32.0000 1.9722 1.9731 416.6485 416.8648 0.0325 -1.0000 -1.0000 3607445 1581993398.20 151.5166 59.9975 32.0000 1.9725 1.9733 416.5925 416.8091 0.0326 -1.0000 -1.0000 3607507 1581993398.30 151.5166 59.9975 32.0000 1.9726 1.9734 416.5396 416.7550 0.0325 -1.0000 -1.0000 3607570 1581993398.40 151.5166 59.9975 32.0000 1.9724 1.9732 416.6322 416.8481 0.0325 -1.0000 -1.0000 3607648 1581993398.50 151.5001 59.9975 32.0000 1.9711 1.9719 416.7373 416.9536 0.0326 -1.0000 -1.0000 3607710 1581993398.60 151.4904 59.9975 32.0000 1.9718 1.9727 416.6577 416.8734 0.0325 -1.0000 -1.0000 3607820 1581993398.70 151.4904 59.9975 32.0000 1.9724 1.9733 416.5594 416.7745 0.0324 -1.0000 -1.0000 3607882 1581993398.80 151.4904 59.9975 32.0000 1.9723 1.9731 416.5161 416.7319 0.0325 -1.0000 -1.0000 3607945 1581993398.90 151.4904 59.9975 32.0000 1.9725 1.9734 416.6411 416.8566 0.0325 -1.0000 -1.0000 3608132 1581993399.00 151.4904 59.9975 32.0000 1.9715 1.9724 416.7310 416.9476 0.0326 -1.0000 -1.0000 3608195 1581993399.10 151.4982 59.9979 32.0000 1.9714 1.9723 416.7155 416.9324 0.0326 -1.0000 -1.0000 3608257 1581993399.20 151.5023 59.9981 32.0000 1.9726 1.9734 416.6269 416.8430 0.0325 -1.0000 -1.0000 3608335 1581993399.30 151.5023 59.9981 32.0000 1.9725 1.9733 416.4336 416.6493 0.0325 -1.0000 -1.0000 3608398 1581993399.40 151.5023 59.9981 32.0000 1.9719 1.9727 416.5694 416.7852 0.0325 -1.0000 -1.0000 3608460 1581993399.50 151.5023 59.9981 32.0000 1.9707 1.9716 416.6951 416.9116 0.0327 -1.0000 -1.0000 3608538 1581993399.60 151.5023 59.9981 32.0000 1.9712 1.9720 416.7513 416.9668 0.0324 -1.0000 -1.0000 3608757 1581993399.70 151.5023 59.9981 32.0000 1.9721 1.9730 416.5978 416.8127 0.0324 -1.0000 -1.0000 3608820 1581993399.80 151.5023 59.9981 32.0000 1.9724 1.9732 416.4880 416.7031 0.0324 -1.0000 -1.0000 3608898 1581993399.90 151.5023 59.9981 32.0000 1.9728 1.9737 416.5084 416.7242 0.0325 -1.0000 -1.0000 3608960 1581993400.00 151.5023 59.9981 32.0000 1.9724 1.9733 416.6894 416.9053 0.0325 -1.0000 -1.0000 3609023 1581993400.10 151.5023 59.9981 32.0000 1.9723 1.9732 416.7033 416.9196 0.0326 -1.0000 -1.0000 3609257 1581993400.20 151.5004 59.9981 32.0000 1.9729 1.9737 416.5818 416.7980 0.0325 -1.0000 -1.0000 3609320 1581993400.30 151.4845 59.9981 32.0000 1.9726 1.9734 416.5827 416.7991 0.0326 -1.0000 -1.0000 3609382 1581993400.40 151.4845 59.9981 32.0000 1.9725 1.9734 416.6510 416.8670 0.0325 -1.0000 -1.0000 3609460 1581993400.50 151.4845 59.9981 32.0000 1.9719 1.9727 416.8093 417.0244 0.0324 -1.0000 -1.0000 3609523 1581993400.60 151.4845 59.9981 32.0000 1.9726 1.9734 416.6802 416.8957 0.0325 -1.0000 -1.0000 3609757 1581993400.70 151.4845 59.9981 32.0000 1.9729 1.9737 416.5529 416.7693 0.0326 -1.0000 -1.0000 3609820 1581993400.80 151.4845 59.9981 32.0000 1.9728 1.9737 416.6153 416.8325 0.0328 -1.0000 -1.0000 3609882 1581993400.90 151.4825 59.9981 32.0000 1.9725 1.9733 416.6951 416.9113 0.0326 -1.0000 -1.0000 3609960 1581993401.00 151.4821 59.9981 32.0000 1.9713 1.9721 416.7446 416.9611 0.0325 -1.0000 -1.0000 3610023 1581993401.10 151.4821 59.9981 32.0000 1.9711 1.9720 416.7199 416.9361 0.0326 -1.0000 -1.0000 3610241 1581993401.20 151.4821 59.9981 32.0000 1.9728 1.9736 416.6381 416.8536 0.0324 -1.0000 -1.0000 3610320 1581993401.30 151.4821 59.9981 32.0000 1.9733 1.9741 416.6695 416.8850 0.0325 -1.0000 -1.0000 3610382 1581993401.40 151.4821 59.9981 32.0000 1.9725 1.9733 416.6990 416.9144 0.0324 -1.0000 -1.0000 3610445 1581993401.50 151.5171 59.9981 32.0000 1.9721 1.9730 416.7625 416.9784 0.0325 -1.0000 -1.0000 3610507 1581993401.60 151.5171 59.9981 32.0000 1.9721 1.9729 416.7182 416.9330 0.0324 -1.0000 -1.0000 3610835 1581993401.70 151.5171 59.9981 32.0000 1.9738 1.9746 416.5939 416.8096 0.0325 -1.0000 -1.0000 3610898 1581993401.80 151.5171 59.9981 32.0000 1.9736 1.9745 416.5812 416.7971 0.0325 -1.0000 -1.0000 3610976 1581993401.90 151.5171 59.9981 32.0000 1.9725 1.9733 416.5958 416.8109 0.0325 -1.0000 -1.0000 3611038 1581993402.00 151.4865 59.9981 32.0000 1.9726 1.9735 416.7764 416.9926 0.0325 -1.0000 -1.0000 3611101 1581993402.10 151.4865 59.9981 32.0000 1.9722 1.9731 416.7120 416.9279 0.0325 -1.0000 -1.0000 3611179 1581993402.20 151.4865 59.9981 32.0000 1.9730 1.9739 416.6136 416.8300 0.0326 -1.0000 -1.0000 3611460 1581993402.30 151.4865 59.9981 32.0000 1.9726 1.9734 416.6584 416.8753 0.0326 -1.0000 -1.0000 3611523 1581993402.40 151.4865 59.9981 32.0000 1.9729 1.9737 416.7870 417.0030 0.0325 -1.0000 -1.0000 3611601 1581993402.50 151.5020 59.9981 32.0000 1.9720 1.9728 416.7597 416.9757 0.0325 -1.0000 -1.0000 3611663 1581993402.60 151.5622 59.9981 32.0000 1.9727 1.9735 416.6166 416.8337 0.0326 -1.0000 -1.0000 3611726 1581993402.70 151.5622 59.9981 32.0000 1.9722 1.9730 416.4923 416.7084 0.0325 -1.0000 -1.0000 3611788 1581993402.80 151.5622 59.9981 32.0000 1.9724 1.9733 416.6389 416.8555 0.0327 -1.0000 -1.0000 3611851 1581993402.90 151.5622 59.9981 32.0000 1.9716 1.9724 416.7622 416.9781 0.0325 -1.0000 -1.0000 3611929 1581993403.00 151.5622 59.9981 32.0000 1.9717 1.9725 416.7907 417.0065 0.0325 -1.0000 -1.0000 3611991 1581993403.10 151.5222 59.9981 32.0000 1.9717 1.9726 416.5829 416.7992 0.0326 -1.0000 -1.0000 3612054 1581993403.20 151.5156 59.9981 32.0000 1.9724 1.9732 416.5985 416.8156 0.0327 -1.0000 -1.0000 3612741 1581993403.30 151.5156 59.9981 32.0000 1.9715 1.9724 416.7757 416.9913 0.0325 -1.0000 -1.0000 3612804 1581993403.40 151.5156 59.9981 32.0000 1.9711 1.9720 416.7967 417.0128 0.0325 -1.0000 -1.0000 3612866 1581993403.50 151.5156 59.9981 32.0000 1.9723 1.9731 416.5987 416.8148 0.0326 -1.0000 -1.0000 3612945 1581993403.60 151.5156 59.9981 32.0000 1.9726 1.9735 416.4695 416.6852 0.0325 -1.0000 -1.0000 3613007 1581993403.70 151.4732 59.9981 32.0000 1.9720 1.9728 416.6933 416.9095 0.0325 -1.0000 -1.0000 3613070 1581993403.80 151.4723 59.9981 32.0000 1.9715 1.9724 416.7913 417.0078 0.0327 -1.0000 -1.0000 3613148 1581993403.90 151.4723 59.9981 32.0000 1.9718 1.9726 416.7062 416.9237 0.0327 -1.0000 -1.0000 3613210 1581993404.00 151.4723 59.9981 32.0000 1.9719 1.9728 416.5349 416.7510 0.0325 -1.0000 -1.0000 3613273 1581993404.10 151.4723 59.9981 32.0000 1.9723 1.9731 416.4953 416.7111 0.0326 -1.0000 -1.0000 3613335 1581993404.20 151.4816 59.9981 32.0000 1.9721 1.9729 416.6649 416.8811 0.0325 -1.0000 -1.0000 3613398 1581993404.30 151.5148 59.9981 32.0000 1.9719 1.9727 416.8217 417.0370 0.0324 -1.0000 -1.0000 3613460 1581993404.40 151.5148 59.9981 32.0000 1.9710 1.9719 416.6776 416.8935 0.0325 -1.0000 -1.0000 3613538 1581993404.50 151.5148 59.9981 32.0000 1.9718 1.9727 416.6003 416.8167 0.0326 -1.0000 -1.0000 3613601 1581993404.60 151.5148 59.9981 32.0000 1.9723 1.9731 416.5542 416.7697 0.0325 -1.0000 -1.0000 3613679 1581993404.70 151.5148 59.9981 32.0000 1.9725 1.9733 416.6620 416.8781 0.0326 -1.0000 -1.0000 3613741 1581993404.80 151.4914 59.9973 32.0000 1.9715 1.9723 416.7512 416.9682 0.0327 -1.0000 -1.0000 3613804 1581993404.90 151.4914 59.9973 32.0000 1.9715 1.9724 416.7191 416.9362 0.0327 -1.0000 -1.0000 3613866 1581993405.00 151.4914 59.9973 32.0000 1.9716 1.9725 416.6468 416.8638 0.0327 -1.0000 -1.0000 3613929 1581993405.10 151.4914 59.9973 32.0000 1.9721 1.9730 416.5080 416.7249 0.0326 -1.0000 -1.0000 3613991 1581993405.20 151.4914 59.9973 32.0000 1.9716 1.9724 416.5417 416.7590 0.0327 -1.0000 -1.0000 3614069 1581993405.30 151.4914 59.9973 32.0000 1.9712 1.9721 416.7079 416.9243 0.0326 -1.0000 -1.0000 3614132 1581993405.40 151.4914 59.9973 32.0000 1.9709 1.9717 416.7845 417.0026 0.0329 -1.0000 -1.0000 3614195 1581993405.50 151.4914 59.9973 32.0000 1.9715 1.9723 416.7054 416.9211 0.0324 -1.0000 -1.0000 3614273 1581993405.60 151.4914 59.9973 32.0000 1.9719 1.9727 416.5352 416.7502 0.0324 -1.0000 -1.0000 3614335 1581993405.70 151.4914 59.9973 32.0000 1.9727 1.9735 416.5302 416.7469 0.0327 -1.0000 -1.0000 3614789 1581993405.80 151.4914 59.9973 32.0000 1.9717 1.9726 416.7643 416.9811 0.0326 -1.0000 -1.0000 3614866 1581993405.90 151.4706 59.9973 32.0000 1.9718 1.9727 416.6620 416.8773 0.0325 -1.0000 -1.0000 3614929 1581993406.00 151.4394 59.9973 32.0000 1.9728 1.9737 416.5260 416.7431 0.0328 -1.0000 -1.0000 3614992 1581993406.10 151.4394 59.9973 32.0000 1.9718 1.9727 416.6392 416.8558 0.0326 -1.0000 -1.0000 3615070 1581993406.20 151.4394 59.9973 32.0000 1.9715 1.9724 416.6962 416.9126 0.0326 -1.0000 -1.0000 3615132 1581993406.30 151.4394 59.9973 32.0000 1.9717 1.9726 416.7538 416.9701 0.0325 -1.0000 -1.0000 3615195 1581993406.40 151.4394 59.9973 32.0000 1.9727 1.9735 416.7823 416.9978 0.0325 -1.0000 -1.0000 3615273 1581993406.50 151.4850 59.9973 32.0000 1.9725 1.9734 416.7169 416.9330 0.0325 -1.0000 -1.0000 3615335 1581993406.60 151.4850 59.9973 32.0000 1.9730 1.9739 416.4932 416.7095 0.0326 -1.0000 -1.0000 3615414 1581993406.70 151.4850 59.9973 32.0000 1.9727 1.9735 416.5555 416.7722 0.0326 -1.0000 -1.0000 3615476 1581993406.80 151.4850 59.9973 32.0000 1.9724 1.9733 416.7585 416.9751 0.0326 -1.0000 -1.0000 3615570 1581993406.90 151.4850 59.9973 32.0000 1.9719 1.9728 416.7557 416.9719 0.0326 -1.0000 -1.0000 3615632 1581993407.00 151.4672 59.9973 32.0000 1.9734 1.9742 416.5511 416.7679 0.0326 -1.0000 -1.0000 3615695 1581993407.10 151.4617 59.9973 32.0000 1.9727 1.9736 416.5775 416.7943 0.0327 -1.0000 -1.0000 3615757 1581993407.20 151.4617 59.9973 32.0000 1.9726 1.9734 416.6769 416.8935 0.0326 -1.0000 -1.0000 3615835 1581993407.30 151.4617 59.9973 32.0000 1.9720 1.9728 416.7748 416.9907 0.0325 -1.0000 -1.0000 3616616 1581993407.40 151.4617 59.9973 32.0000 1.9728 1.9736 416.7580 416.9747 0.0326 -1.0000 -1.0000 3616679 1581993407.50 151.4617 59.9973 32.0000 1.9734 1.9743 416.5559 416.7726 0.0326 -1.0000 -1.0000 3616741 1581993407.60 151.4525 59.9973 32.0000 1.9735 1.9744 416.5740 416.7907 0.0327 -1.0000 -1.0000 3616804 1581993407.70 151.4525 59.9973 32.0000 1.9724 1.9732 416.6860 416.9022 0.0326 -1.0000 -1.0000 3616866 1581993407.80 151.4525 59.9973 32.0000 1.9721 1.9729 416.7690 416.9861 0.0327 -1.0000 -1.0000 3616945 1581993407.90 151.4525 59.9973 32.0000 1.9717 1.9726 416.6826 416.8995 0.0327 -1.0000 -1.0000 3617007 1581993408.00 151.4525 59.9973 32.0000 1.9735 1.9744 416.5495 416.7665 0.0327 -1.0000 -1.0000 3617070 1581993408.10 151.4527 59.9973 32.0000 1.9725 1.9734 416.6981 416.9143 0.0325 -1.0000 -1.0000 3617148 1581993408.20 151.4545 59.9973 32.0000 1.9723 1.9731 416.7506 416.9669 0.0326 -1.0000 -1.0000 3617210 1581993408.30 151.4545 59.9973 32.0000 1.9723 1.9732 416.8060 417.0232 0.0327 -1.0000 -1.0000 3617273 1581993408.40 151.4545 59.9973 32.0000 1.9730 1.9738 416.6169 416.8333 0.0326 -1.0000 -1.0000 3617335 1581993408.50 151.4545 59.9973 32.0000 1.9733 1.9742 416.5391 416.7557 0.0326 -1.0000 -1.0000 3617398 1581993408.60 151.4545 59.9973 32.0000 1.9728 1.9737 416.6429 416.8590 0.0325 -1.0000 -1.0000 3617476 1581993408.70 151.5079 59.9973 32.0000 1.9722 1.9730 416.7636 416.9794 0.0325 -1.0000 -1.0000 3617538 1581993408.80 151.5079 59.9973 32.0000 1.9732 1.9741 416.7038 416.9204 0.0326 -1.0000 -1.0000 3617882 1581993408.90 151.5079 59.9973 32.0000 1.9729 1.9738 416.6525 416.8696 0.0327 -1.0000 -1.0000 3617960 1581993409.00 151.5079 59.9973 32.0000 1.9729 1.9737 416.5027 416.7190 0.0326 -1.0000 -1.0000 3618023 1581993409.10 151.5079 59.9973 32.0000 1.9720 1.9728 416.5971 416.8126 0.0325 -1.0000 -1.0000 3618085 1581993409.20 151.4974 59.9973 32.0000 1.9726 1.9734 416.7197 416.9349 0.0324 -1.0000 -1.0000 3618164 1581993409.30 151.4861 59.9973 32.0000 1.9725 1.9733 416.7507 416.9677 0.0328 -1.0000 -1.0000 3618351 1581993409.40 151.4861 59.9973 32.0000 1.9731 1.9740 416.5127 416.7290 0.0326 -1.0000 -1.0000 3618414 1581993409.50 151.4861 59.9973 32.0000 1.9729 1.9737 416.5002 416.7161 0.0325 -1.0000 -1.0000 3618492 1581993409.60 151.4861 59.9973 32.0000 1.9722 1.9730 416.5562 416.7729 0.0327 -1.0000 -1.0000 3618554 1581993409.70 151.4861 59.9973 32.0000 1.9719 1.9727 416.6601 416.8771 0.0327 -1.0000 -1.0000 3618616 1581993409.80 151.5471 59.9974 32.0000 1.9725 1.9733 416.7271 416.9432 0.0325 -1.0000 -1.0000 3618679 1581993409.90 151.5471 59.9974 32.0000 1.9724 1.9732 416.7122 416.9293 0.0327 -1.0000 -1.0000 3619273 1581993410.00 151.5471 59.9974 32.0000 1.9732 1.9740 416.5814 416.7970 0.0325 -1.0000 -1.0000 3619335 1581993410.10 151.5471 59.9974 32.0000 1.9726 1.9734 416.5523 416.7688 0.0326 -1.0000 -1.0000 3619414 1581993410.20 151.5471 59.9974 32.0000 1.9720 1.9728 416.6466 416.8627 0.0325 -1.0000 -1.0000 3619476 1581993410.30 151.5684 59.9974 32.0000 1.9717 1.9726 416.7079 416.9243 0.0326 -1.0000 -1.0000 3619538 1581993410.40 151.5723 59.9974 32.0000 1.9716 1.9724 416.5325 416.7499 0.0327 -1.0000 -1.0000 3619616 1581993410.50 151.5723 59.9974 32.0000 1.9723 1.9732 416.5449 416.7616 0.0326 -1.0000 -1.0000 3619679 1581993410.60 151.5723 59.9974 32.0000 1.9727 1.9735 416.6241 416.8409 0.0326 -1.0000 -1.0000 3619757 1581993410.70 151.5723 59.9974 32.0000 1.9725 1.9733 416.7588 416.9747 0.0326 -1.0000 -1.0000 3619820 1581993410.80 151.5723 59.9974 32.0000 1.9720 1.9729 416.5961 416.8119 0.0324 -1.0000 -1.0000 3619882 1581993410.90 151.5451 59.9974 32.0000 1.9718 1.9727 416.5371 416.7539 0.0327 -1.0000 -1.0000 3619960 1581993411.00 151.5451 59.9974 32.0000 1.9727 1.9735 416.4480 416.6648 0.0326 -1.0000 -1.0000 3620023 1581993411.10 151.5451 59.9974 32.0000 1.9721 1.9730 416.5234 416.7392 0.0325 -1.0000 -1.0000 3620085 1581993411.20 151.5451 59.9974 32.0000 1.9714 1.9722 416.6900 416.9051 0.0324 -1.0000 -1.0000 3620164 1581993411.30 151.5451 59.9974 32.0000 1.9706 1.9715 416.7286 416.9441 0.0325 -1.0000 -1.0000 3620226 1581993411.40 151.5451 59.9974 32.0000 1.9716 1.9724 416.6521 416.8679 0.0325 -1.0000 -1.0000 3620289 1581993411.50 151.4757 59.9974 32.0000 1.9718 1.9726 416.6202 416.8372 0.0327 -1.0000 -1.0000 3620366 1581993411.60 151.4757 59.9974 32.0000 1.9718 1.9726 416.5954 416.8122 0.0327 -1.0000 -1.0000 3620429 1581993411.70 151.4757 59.9974 32.0000 1.9721 1.9729 416.7291 416.9451 0.0325 -1.0000 -1.0000 3620492 1581993411.80 151.4757 59.9974 32.0000 1.9717 1.9725 416.6668 416.8838 0.0328 -1.0000 -1.0000 3620570 1581993411.90 151.4757 59.9974 32.0000 1.9726 1.9735 416.4888 416.7065 0.0327 -1.0000 -1.0000 3620741 1581993412.00 151.4739 59.9974 32.0000 1.9725 1.9734 416.5592 416.7747 0.0325 -1.0000 -1.0000 3620804 1581993412.10 151.4734 59.9974 32.0000 1.9716 1.9725 416.6203 416.8370 0.0327 -1.0000 -1.0000 3620882 1581993412.20 151.4734 59.9974 32.0000 1.9716 1.9725 416.7680 416.9847 0.0326 -1.0000 -1.0000 3620945 1581993412.30 151.4734 59.9974 32.0000 1.9724 1.9733 416.6875 416.9038 0.0325 -1.0000 -1.0000 3621007 1581993412.40 151.4734 59.9974 32.0000 1.9727 1.9735 416.5261 416.7427 0.0327 -1.0000 -1.0000 3621304 1581993412.50 151.4734 59.9974 32.0000 1.9731 1.9740 416.5447 416.7609 0.0326 -1.0000 -1.0000 3621366 1581993412.60 151.4996 59.9974 32.0000 1.9726 1.9735 416.6316 416.8479 0.0326 -1.0000 -1.0000 3621445 1581993412.70 151.4996 59.9974 32.0000 1.9717 1.9726 416.6602 416.8768 0.0325 -1.0000 -1.0000 3621507 1581993412.80 151.4996 59.9974 32.0000 1.9737 1.9746 416.6510 416.8678 0.0328 -1.0000 -1.0000 3621570 1581993412.90 151.4996 59.9974 32.0000 1.9729 1.9737 416.4769 416.6942 0.0327 -1.0000 -1.0000 3621851 1581993413.00 151.4996 59.9974 32.0000 1.9733 1.9741 416.7628 416.9796 0.0326 -1.0000 -1.0000 3621914 1581993413.10 151.4946 59.9974 32.0000 1.9719 1.9728 416.8154 417.0320 0.0326 -1.0000 -1.0000 3621976 1581993413.20 151.4501 59.9974 32.0000 1.9719 1.9727 416.6965 416.9129 0.0326 -1.0000 -1.0000 3622038 1581993413.30 151.4501 59.9974 32.0000 1.9723 1.9731 416.6444 416.8609 0.0325 -1.0000 -1.0000 3622116 1581993413.40 151.4501 59.9974 32.0000 1.9732 1.9740 416.6043 416.8200 0.0325 -1.0000 -1.0000 3622179 1581993413.50 151.4501 59.9974 32.0000 1.9733 1.9741 416.5444 416.7599 0.0325 -1.0000 -1.0000 3622523 1581993413.60 151.4501 59.9974 32.0000 1.9717 1.9726 416.7779 416.9940 0.0326 -1.0000 -1.0000 3622585 1581993413.70 151.4880 59.9974 32.0000 1.9726 1.9734 416.7685 416.9850 0.0326 -1.0000 -1.0000 3622648 1581993413.80 151.4880 59.9974 32.0000 1.9727 1.9735 416.6267 416.8430 0.0326 -1.0000 -1.0000 3622726 1581993413.90 151.4880 59.9974 32.0000 1.9732 1.9740 416.5930 416.8105 0.0327 -1.0000 -1.0000 3622789 1581993414.00 151.4880 59.9974 32.0000 1.9723 1.9731 416.7526 416.9695 0.0327 -1.0000 -1.0000 3622960 1581993414.10 151.4880 59.9974 32.0000 1.9722 1.9730 416.7346 416.9520 0.0327 -1.0000 -1.0000 3623038 1581993414.20 151.4880 59.9974 32.0000 1.9730 1.9739 416.6004 416.8187 0.0328 -1.0000 -1.0000 3623101 1581993414.30 151.4880 59.9974 32.0000 1.9729 1.9738 416.5554 416.7715 0.0326 -1.0000 -1.0000 3623164 1581993414.40 151.4880 59.9974 32.0000 1.9726 1.9735 416.5921 416.8088 0.0326 -1.0000 -1.0000 3623241 1581993414.50 151.4769 59.9974 32.0000 1.9721 1.9730 416.6990 416.9147 0.0325 -1.0000 -1.0000 3623460 1581993414.60 151.4765 59.9974 32.0000 1.9721 1.9729 416.8040 417.0209 0.0326 -1.0000 -1.0000 3623538 1581993414.70 151.4765 59.9974 32.0000 1.9723 1.9731 416.7160 416.9327 0.0326 -1.0000 -1.0000 3623601 1581993414.80 151.5607 59.9966 32.0000 1.9734 1.9743 416.5971 416.8131 0.0326 -1.0000 -1.0000 3623663 1581993414.90 151.5607 59.9966 32.0000 1.9729 1.9737 416.6411 416.8582 0.0327 -1.0000 -1.0000 3623741 1581993415.00 151.5607 59.9966 32.0000 1.9731 1.9739 416.7888 417.0053 0.0326 -1.0000 -1.0000 3624007 1581993415.10 151.5607 59.9966 32.0000 1.9725 1.9734 416.7611 416.9783 0.0327 -1.0000 -1.0000 3624069 1581993415.20 151.5607 59.9966 32.0000 1.9735 1.9744 416.6893 416.9065 0.0327 -1.0000 -1.0000 3624148 1581993415.30 151.5564 59.9966 32.0000 1.9725 1.9733 416.6342 416.8516 0.0326 -1.0000 -1.0000 3624210 1581993415.40 151.4920 59.9966 32.0000 1.9719 1.9728 416.7388 416.9556 0.0327 -1.0000 -1.0000 3624273 1581993415.50 151.4920 59.9966 32.0000 1.9718 1.9726 416.7525 416.9688 0.0326 -1.0000 -1.0000 3624616 1581993415.60 151.4920 59.9966 32.0000 1.9723 1.9732 416.6995 416.9169 0.0327 -1.0000 -1.0000 3624679 1581993415.70 151.4920 59.9966 32.0000 1.9732 1.9740 416.6080 416.8248 0.0327 -1.0000 -1.0000 3624741 1581993415.80 151.4920 59.9966 32.0000 1.9727 1.9736 416.5934 416.8097 0.0326 -1.0000 -1.0000 3624804 1581993415.90 151.5017 59.9966 32.0000 1.9728 1.9737 416.6263 416.8425 0.0326 -1.0000 -1.0000 3624866 1581993416.00 151.5186 59.9966 32.0000 1.9715 1.9723 416.7205 416.9374 0.0327 -1.0000 -1.0000 3625148 1581993416.10 151.5186 59.9966 32.0000 1.9720 1.9728 416.5812 416.7969 0.0325 -1.0000 -1.0000 3625226 1581993416.20 151.5186 59.9966 32.0000 1.9734 1.9742 416.4801 416.6977 0.0327 -1.0000 -1.0000 3625289 1581993416.30 151.5186 59.9966 32.0000 1.9730 1.9739 416.5113 416.7275 0.0325 -1.0000 -1.0000 3625351 1581993416.40 151.5186 59.9966 32.0000 1.9731 1.9739 416.7501 416.9660 0.0325 -1.0000 -1.0000 3625414 1581993416.50 151.5607 59.9966 32.0000 1.9729 1.9737 416.7184 416.9345 0.0326 -1.0000 -1.0000 3626054 1581993416.60 151.5607 59.9966 32.0000 1.9725 1.9734 416.5517 416.7680 0.0326 -1.0000 -1.0000 3626116 1581993416.70 151.5607 59.9966 32.0000 1.9731 1.9740 416.5688 416.7860 0.0328 -1.0000 -1.0000 3626195 1581993416.80 151.5607 59.9966 32.0000 1.9725 1.9733 416.5431 416.7586 0.0324 -1.0000 -1.0000 3626257 1581993416.90 151.5607 59.9966 32.0000 1.9725 1.9733 416.8400 417.0555 0.0325 -1.0000 -1.0000 3626319 1581993417.00 151.5699 59.9966 32.0000 1.9724 1.9732 416.6723 416.8881 0.0325 -1.0000 -1.0000 3626382 1581993417.10 151.5948 59.9966 32.0000 1.9729 1.9737 416.5971 416.8121 0.0324 -1.0000 -1.0000 3626445 1581993417.20 151.5948 59.9966 32.0000 1.9730 1.9739 416.6467 416.8621 0.0325 -1.0000 -1.0000 3626523 1581993417.30 151.5948 59.9966 32.0000 1.9721 1.9730 416.6881 416.9040 0.0325 -1.0000 -1.0000 3626585 1581993417.40 151.5948 59.9966 32.0000 1.9728 1.9736 416.7052 416.9218 0.0327 -1.0000 -1.0000 3626648 1581993417.50 151.5948 59.9966 32.0000 1.9730 1.9739 416.6193 416.8354 0.0325 -1.0000 -1.0000 3626726 1581993417.60 151.5178 59.9966 32.0000 1.9720 1.9728 416.5016 416.7179 0.0327 -1.0000 -1.0000 3626789 1581993417.70 151.5178 59.9966 32.0000 1.9713 1.9722 416.5508 416.7679 0.0326 -1.0000 -1.0000 3626851 1581993417.80 151.5178 59.9966 32.0000 1.9717 1.9725 416.6710 416.8870 0.0325 -1.0000 -1.0000 3626929 1581993417.90 151.5178 59.9966 32.0000 1.9716 1.9725 416.6998 416.9152 0.0324 -1.0000 -1.0000 3626992 1581993418.00 151.5178 59.9966 32.0000 1.9727 1.9735 416.6185 416.8337 0.0325 -1.0000 -1.0000 3627054 1581993418.10 151.5178 59.9966 32.0000 1.9725 1.9734 416.4780 416.6936 0.0325 -1.0000 -1.0000 3627116 1581993418.20 151.4762 59.9966 32.0000 1.9724 1.9733 416.6150 416.8306 0.0325 -1.0000 -1.0000 3627179 1581993418.30 151.4762 59.9966 32.0000 1.9715 1.9723 416.6520 416.8679 0.0325 -1.0000 -1.0000 3627241 1581993418.40 151.4762 59.9966 32.0000 1.9720 1.9728 416.6223 416.8380 0.0325 -1.0000 -1.0000 3627320 1581993418.50 151.4762 59.9966 32.0000 1.9719 1.9727 416.5522 416.7684 0.0325 -1.0000 -1.0000 3627382 1581993418.60 151.4762 59.9966 32.0000 1.9730 1.9738 416.4222 416.6381 0.0326 -1.0000 -1.0000 3627726 1581993418.70 151.4762 59.9966 32.0000 1.9724 1.9732 416.6125 416.8285 0.0325 -1.0000 -1.0000 3627788 1581993418.80 151.4762 59.9966 32.0000 1.9713 1.9721 416.7835 416.9990 0.0325 -1.0000 -1.0000 3627851 1581993418.90 151.4833 59.9966 32.0000 1.9710 1.9718 416.6871 416.9031 0.0325 -1.0000 -1.0000 3627929 1581993419.00 151.4833 59.9966 32.0000 1.9724 1.9732 416.5828 416.7990 0.0326 -1.0000 -1.0000 3627992 1581993419.10 151.4833 59.9966 32.0000 1.9731 1.9739 416.5461 416.7619 0.0325 -1.0000 -1.0000 3628054 1581993419.20 151.4833 59.9966 32.0000 1.9727 1.9735 416.6509 416.8665 0.0325 -1.0000 -1.0000 3628132 1581993419.30 151.4833 59.9966 32.0000 1.9722 1.9730 416.7092 416.9248 0.0325 -1.0000 -1.0000 3628195 1581993419.40 151.4424 59.9966 32.0000 1.9722 1.9730 416.7787 416.9953 0.0326 -1.0000 -1.0000 3628257 1581993419.50 151.4424 59.9966 32.0000 1.9730 1.9739 416.6815 416.8975 0.0325 -1.0000 -1.0000 3628320 1581993419.60 151.4424 59.9966 32.0000 1.9725 1.9733 416.5653 416.7809 0.0325 -1.0000 -1.0000 3628554 1581993419.70 151.4424 59.9966 32.0000 1.9719 1.9728 416.7711 416.9870 0.0325 -1.0000 -1.0000 3628616 1581993419.80 151.4424 59.9966 32.0000 1.9723 1.9732 416.7976 417.0143 0.0326 -1.0000 -1.0000 3628695 1581993419.90 151.4424 59.9966 32.0000 1.9729 1.9737 416.7227 416.9391 0.0326 -1.0000 -1.0000 3628757 1581993420.00 151.4424 59.9966 32.0000 1.9728 1.9736 416.5882 416.8036 0.0324 -1.0000 -1.0000 3628820 1581993420.10 151.4669 59.9967 32.0000 1.9725 1.9733 416.5129 416.7287 0.0325 -1.0000 -1.0000 3629023 1581993420.20 151.4669 59.9967 32.0000 1.9721 1.9729 416.5001 416.7158 0.0325 -1.0000 -1.0000 3629085 1581993420.30 151.4669 59.9967 32.0000 1.9724 1.9732 416.6589 416.8753 0.0326 -1.0000 -1.0000 3629148 1581993420.40 151.4669 59.9967 32.0000 1.9720 1.9729 416.8655 417.0815 0.0326 -1.0000 -1.0000 3629210 1581993420.50 151.4669 59.9967 32.0000 1.9721 1.9729 416.7707 416.9879 0.0327 -1.0000 -1.0000 3629273 1581993420.60 151.4669 59.9967 32.0000 1.9719 1.9727 416.7174 416.9329 0.0324 -1.0000 -1.0000 3629523 1581993420.70 151.4669 59.9967 32.0000 1.9721 1.9729 416.5303 416.7463 0.0325 -1.0000 -1.0000 3629570 1581993420.80 151.4669 59.9967 32.0000 1.9727 1.9736 416.6539 416.8691 0.0324 -1.0000 -1.0000 3629632 1581993420.90 151.4359 59.9967 32.0000 1.9721 1.9730 416.8854 417.1003 0.0324 -1.0000 -1.0000 3629710 1581993421.00 151.4359 59.9967 32.0000 1.9730 1.9738 416.6899 416.9063 0.0325 -1.0000 -1.0000 3629773 1581993421.10 151.4359 59.9967 32.0000 1.9739 1.9748 416.5812 416.7968 0.0325 -1.0000 -1.0000 3630507 1581993421.20 151.4359 59.9967 32.0000 1.9723 1.9731 416.4907 416.7063 0.0324 -1.0000 -1.0000 3630601 1581993421.30 151.4359 59.9967 32.0000 1.9726 1.9735 416.5649 416.7810 0.0325 -1.0000 -1.0000 3630664 1581993421.40 151.4359 59.9967 32.0000 1.9716 1.9725 416.6954 416.9106 0.0324 -1.0000 -1.0000 3630726 1581993421.50 151.5383 59.9967 32.0000 1.9724 1.9732 416.7110 416.9261 0.0324 -1.0000 -1.0000 3630789 1581993421.60 151.5383 59.9967 32.0000 1.9728 1.9736 416.5411 416.7574 0.0326 -1.0000 -1.0000 3630851 1581993421.70 151.5383 59.9967 32.0000 1.9734 1.9742 416.5911 416.8052 0.0323 -1.0000 -1.0000 3630914 1581993421.80 151.5383 59.9967 32.0000 1.9727 1.9736 416.7240 416.9396 0.0325 -1.0000 -1.0000 3630992 1581993421.90 151.5383 59.9967 32.0000 1.9722 1.9730 416.7285 416.9438 0.0324 -1.0000 -1.0000 3631054 1581993422.00 151.5383 59.9967 32.0000 1.9730 1.9738 416.5738 416.7889 0.0324 -1.0000 -1.0000 3631116 1581993422.10 151.5383 59.9967 32.0000 1.9734 1.9742 416.5596 416.7751 0.0325 -1.0000 -1.0000 3631195 1581993422.20 151.5383 59.9967 32.0000 1.9724 1.9732 416.6920 416.9086 0.0327 -1.0000 -1.0000 3631257 1581993422.30 151.5383 59.9967 32.0000 1.9724 1.9733 416.8219 417.0373 0.0324 -1.0000 -1.0000 3631320 1581993422.40 151.5383 59.9967 32.0000 1.9719 1.9727 416.8409 417.0567 0.0325 -1.0000 -1.0000 3631398 1581993422.50 151.5383 59.9967 32.0000 1.9727 1.9736 416.6664 416.8824 0.0325 -1.0000 -1.0000 3631460 1581993422.60 151.5676 59.9967 32.0000 1.9726 1.9735 416.5447 416.7605 0.0325 -1.0000 -1.0000 3631523 1581993422.70 151.5676 59.9967 32.0000 1.9717 1.9726 416.6287 416.8443 0.0324 -1.0000 -1.0000 3631726 1581993422.80 151.5676 59.9967 32.0000 1.9721 1.9730 416.7010 416.9165 0.0325 -1.0000 -1.0000 3631788 1581993422.90 151.5676 59.9967 32.0000 1.9718 1.9726 416.6910 416.9063 0.0323 -1.0000 -1.0000 3631851 1581993423.00 151.5676 59.9967 32.0000 1.9727 1.9735 416.5643 416.7777 0.0323 -1.0000 -1.0000 3631914 1581993423.10 151.5698 59.9967 32.0000 1.9729 1.9738 416.5480 416.7634 0.0325 -1.0000 -1.0000 3631976 1581993423.20 151.5722 59.9967 32.0000 1.9726 1.9734 416.7252 416.9403 0.0324 -1.0000 -1.0000 3632273 1581993423.30 151.5722 59.9967 32.0000 1.9723 1.9731 416.7878 417.0037 0.0325 -1.0000 -1.0000 3632335 1581993423.40 151.5722 59.9967 32.0000 1.9719 1.9727 416.6218 416.8377 0.0325 -1.0000 -1.0000 3632398 1581993423.50 151.5722 59.9967 32.0000 1.9730 1.9739 416.5084 416.7240 0.0325 -1.0000 -1.0000 3632476 1581993423.60 151.5722 59.9967 32.0000 1.9726 1.9735 416.5334 416.7490 0.0325 -1.0000 -1.0000 3632538 1581993423.70 151.5945 59.9967 32.0000 1.9721 1.9729 416.7091 416.9244 0.0324 -1.0000 -1.0000 3632601 1581993423.80 151.5945 59.9967 32.0000 1.9719 1.9728 416.8776 417.0927 0.0323 -1.0000 -1.0000 3632664 1581993423.90 151.5945 59.9967 32.0000 1.9721 1.9729 416.7213 416.9375 0.0325 -1.0000 -1.0000 3632726 1581993424.00 151.5945 59.9967 32.0000 1.9729 1.9738 416.5812 416.7962 0.0324 -1.0000 -1.0000 3632789 1581993424.10 151.5945 59.9967 32.0000 1.9721 1.9729 416.5873 416.8029 0.0326 -1.0000 -1.0000 3632866 1581993424.20 151.5464 59.9967 32.0000 1.9716 1.9724 416.7217 416.9374 0.0325 -1.0000 -1.0000 3633101 1581993424.30 151.5399 59.9967 32.0000 1.9711 1.9720 416.7393 416.9557 0.0326 -1.0000 -1.0000 3633164 1581993424.40 151.5399 59.9967 32.0000 1.9722 1.9730 416.6156 416.8321 0.0326 -1.0000 -1.0000 3633226 1581993424.50 151.5399 59.9967 32.0000 1.9727 1.9735 416.5612 416.7776 0.0326 -1.0000 -1.0000 3633289 1581993424.60 151.5399 59.9967 32.0000 1.9715 1.9724 416.6640 416.8791 0.0324 -1.0000 -1.0000 3633366 1581993424.70 151.5399 59.9967 32.0000 1.9717 1.9726 416.6985 416.9144 0.0325 -1.0000 -1.0000 3633898 1581993424.80 151.4690 59.9964 32.0000 1.9715 1.9723 416.7320 416.9475 0.0324 -1.0000 -1.0000 3633960 1581993424.90 151.4690 59.9964 32.0000 1.9717 1.9725 416.6128 416.8283 0.0325 -1.0000 -1.0000 3634023 1581993425.00 151.4690 59.9964 32.0000 1.9730 1.9738 416.5023 416.7183 0.0326 -1.0000 -1.0000 3634085 1581993425.10 151.4690 59.9964 32.0000 1.9726 1.9735 416.5718 416.7879 0.0325 -1.0000 -1.0000 3634148 1581993425.20 151.4690 59.9964 32.0000 1.9724 1.9732 416.7308 416.9463 0.0324 -1.0000 -1.0000 3634335 1581993425.30 151.4504 59.9964 32.0000 1.9725 1.9733 416.6657 416.8812 0.0325 -1.0000 -1.0000 3634398 1581993425.40 151.4504 59.9964 32.0000 1.9725 1.9733 416.5759 416.7918 0.0325 -1.0000 -1.0000 3634460 1581993425.50 151.4504 59.9964 32.0000 1.9721 1.9729 416.4239 416.6393 0.0325 -1.0000 -1.0000 3634538 1581993425.60 151.4504 59.9964 32.0000 1.9719 1.9728 416.6651 416.8808 0.0325 -1.0000 -1.0000 3634601 1581993425.70 151.4504 59.9964 32.0000 1.9714 1.9723 416.7374 416.9534 0.0325 -1.0000 -1.0000 3634664 1581993425.80 151.4660 59.9964 32.0000 1.9723 1.9732 416.7013 416.9170 0.0325 -1.0000 -1.0000 3634773 1581993425.90 151.4823 59.9964 32.0000 1.9723 1.9731 416.5910 416.8076 0.0326 -1.0000 -1.0000 3634835 1581993426.00 151.4823 59.9964 32.0000 1.9719 1.9727 416.5783 416.7944 0.0326 -1.0000 -1.0000 3634898 1581993426.10 151.4823 59.9964 32.0000 1.9726 1.9734 416.8353 417.0519 0.0326 -1.0000 -1.0000 3634960 1581993426.20 151.4823 59.9964 32.0000 1.9720 1.9728 416.7936 417.0097 0.0325 -1.0000 -1.0000 3635038 1581993426.30 151.4413 59.9964 32.0000 1.9718 1.9726 416.7915 417.0067 0.0324 -1.0000 -1.0000 3635101 1581993426.40 151.4903 59.9964 32.0000 1.9722 1.9731 416.6170 416.8329 0.0325 -1.0000 -1.0000 3635179 1581993426.50 151.4903 59.9964 32.0000 1.9731 1.9739 416.4999 416.7156 0.0325 -1.0000 -1.0000 3635241 1581993426.60 151.4903 59.9964 32.0000 1.9723 1.9732 416.7057 416.9214 0.0324 -1.0000 -1.0000 3635304 1581993426.70 151.4903 59.9964 32.0000 1.9722 1.9730 416.8681 417.0844 0.0326 -1.0000 -1.0000 3635366 1581993426.80 151.4903 59.9964 32.0000 1.9721 1.9729 416.7438 416.9601 0.0325 -1.0000 -1.0000 3635601 1581993426.90 151.4579 59.9964 32.0000 1.9734 1.9743 416.6331 416.8486 0.0325 -1.0000 -1.0000 3635663 1581993427.00 151.4579 59.9964 32.0000 1.9732 1.9741 416.6173 416.8334 0.0326 -1.0000 -1.0000 3635726 1581993427.10 151.4579 59.9964 32.0000 1.9719 1.9727 416.7138 416.9295 0.0324 -1.0000 -1.0000 3635788 1581993427.20 151.4579 59.9964 32.0000 1.9716 1.9724 416.8429 417.0569 0.0323 -1.0000 -1.0000 3635866 1581993427.30 151.4579 59.9964 32.0000 1.9719 1.9728 416.7918 417.0073 0.0325 -1.0000 -1.0000 3636101 1581993427.40 151.4579 59.9964 32.0000 1.9722 1.9730 416.7118 416.9280 0.0326 -1.0000 -1.0000 3636164 1581993427.50 151.4763 59.9964 32.0000 1.9739 1.9747 416.6552 416.8713 0.0325 -1.0000 -1.0000 3636226 1581993427.60 151.4763 59.9964 32.0000 1.9720 1.9728 416.8405 417.0558 0.0324 -1.0000 -1.0000 3636289 1581993427.70 151.4763 59.9964 32.0000 1.9722 1.9731 416.7552 416.9711 0.0326 -1.0000 -1.0000 3636366 1581993427.80 151.4763 59.9964 32.0000 1.9715 1.9724 416.7088 416.9258 0.0326 -1.0000 -1.0000 3636601 1581993427.90 151.4763 59.9964 32.0000 1.9728 1.9737 416.4893 416.7065 0.0328 -1.0000 -1.0000 3636664 1581993428.00 151.4727 59.9964 32.0000 1.9730 1.9738 416.4643 416.6802 0.0325 -1.0000 -1.0000 3636726 1581993428.10 151.4712 59.9964 32.0000 1.9726 1.9735 416.6821 416.8988 0.0326 -1.0000 -1.0000 3636789 1581993428.20 151.4712 59.9964 32.0000 1.9710 1.9718 416.7931 417.0097 0.0326 -1.0000 -1.0000 3636851 1581993428.30 151.4712 59.9964 32.0000 1.9718 1.9727 416.6825 416.8982 0.0325 -1.0000 -1.0000 3637320 1581993428.40 151.4712 59.9964 32.0000 1.9730 1.9738 416.4937 416.7100 0.0326 -1.0000 -1.0000 3637398 1581993428.50 151.4712 59.9964 32.0000 1.9720 1.9728 416.4656 416.6827 0.0328 -1.0000 -1.0000 3637460 1581993428.60 151.5353 59.9964 32.0000 1.9718 1.9726 416.6685 416.8847 0.0325 -1.0000 -1.0000 3637523 1581993428.70 151.5353 59.9964 32.0000 1.9718 1.9726 416.7115 416.9282 0.0327 -1.0000 -1.0000 3637585 1581993428.80 151.5353 59.9964 32.0000 1.9732 1.9741 416.5159 416.7325 0.0326 -1.0000 -1.0000 3637648 1581993428.90 151.5353 59.9964 32.0000 1.9721 1.9730 416.4646 416.6811 0.0326 -1.0000 -1.0000 3637741 1581993429.00 151.5353 59.9964 32.0000 1.9722 1.9731 416.5559 416.7720 0.0326 -1.0000 -1.0000 3637804 1581993429.10 151.5353 59.9964 32.0000 1.9715 1.9724 416.6821 416.8995 0.0328 -1.0000 -1.0000 3637866 1581993429.20 151.5353 59.9964 32.0000 1.9712 1.9720 416.7706 416.9880 0.0327 -1.0000 -1.0000 3637929 1581993429.30 151.5353 59.9964 32.0000 1.9716 1.9724 416.7666 416.9841 0.0327 -1.0000 -1.0000 3638007 1581993429.40 151.5353 59.9964 32.0000 1.9729 1.9738 416.5801 416.7962 0.0326 -1.0000 -1.0000 3638351 1581993429.50 151.5353 59.9964 32.0000 1.9728 1.9736 416.5233 416.7396 0.0325 -1.0000 -1.0000 3638429 1581993429.60 151.4737 59.9964 32.0000 1.9720 1.9728 416.6117 416.8280 0.0326 -1.0000 -1.0000 3638492 1581993429.70 151.5409 59.9967 32.0000 1.9717 1.9726 416.7256 416.9417 0.0326 -1.0000 -1.0000 3638554 1581993429.80 151.5409 59.9967 32.0000 1.9714 1.9722 416.6564 416.8730 0.0326 -1.0000 -1.0000 3638616 1581993429.90 151.5409 59.9967 32.0000 1.9719 1.9727 416.4611 416.6776 0.0326 -1.0000 -1.0000 3638741 1581993430.00 151.5409 59.9967 32.0000 1.9722 1.9730 416.4876 416.7041 0.0327 -1.0000 -1.0000 3638804 1581993430.10 151.5409 59.9967 32.0000 1.9715 1.9724 416.7138 416.9310 0.0327 -1.0000 -1.0000 3638882 1581993430.20 151.5023 59.9967 32.0000 1.9713 1.9721 416.6873 416.9038 0.0326 -1.0000 -1.0000 3638945 1581993430.30 151.5023 59.9967 32.0000 1.9722 1.9730 416.5981 416.8146 0.0326 -1.0000 -1.0000 3639007 1581993430.40 151.5023 59.9967 32.0000 1.9721 1.9730 416.4999 416.7159 0.0326 -1.0000 -1.0000 3639257 1581993430.50 151.5023 59.9967 32.0000 1.9724 1.9732 416.5140 416.7298 0.0325 -1.0000 -1.0000 3639304 1581993430.60 151.5023 59.9967 32.0000 1.9715 1.9724 416.5896 416.8053 0.0325 -1.0000 -1.0000 3639382 1581993430.70 151.5023 59.9967 32.0000 1.9717 1.9726 416.6339 416.8496 0.0325 -1.0000 -1.0000 3639445 1581993430.80 151.4714 59.9967 32.0000 1.9716 1.9725 416.6159 416.8317 0.0325 -1.0000 -1.0000 3639507 1581993430.90 151.4714 59.9967 32.0000 1.9716 1.9724 416.5332 416.7494 0.0326 -1.0000 -1.0000 3640273 1581993431.00 151.4714 59.9967 32.0000 1.9721 1.9729 416.6495 416.8659 0.0326 -1.0000 -1.0000 3640335 1581993431.10 151.4714 59.9967 32.0000 1.9723 1.9731 416.6718 416.8882 0.0326 -1.0000 -1.0000 3640398 1581993431.20 151.4714 59.9967 32.0000 1.9717 1.9725 416.7319 416.9480 0.0325 -1.0000 -1.0000 3640476 1581993431.30 151.4582 59.9967 32.0000 1.9718 1.9727 416.6597 416.8760 0.0326 -1.0000 -1.0000 3640538 1581993431.40 151.4567 59.9967 32.0000 1.9731 1.9739 416.4934 416.7106 0.0328 -1.0000 -1.0000 3640601 1581993431.50 151.4567 59.9967 32.0000 1.9728 1.9737 416.5630 416.7792 0.0325 -1.0000 -1.0000 3640664 1581993431.60 151.4567 59.9967 32.0000 1.9715 1.9723 416.6239 416.8410 0.0327 -1.0000 -1.0000 3640726 1581993431.70 151.4567 59.9967 32.0000 1.9717 1.9726 416.7310 416.9478 0.0327 -1.0000 -1.0000 3640788 1581993431.80 151.4567 59.9967 32.0000 1.9717 1.9725 416.5658 416.7817 0.0325 -1.0000 -1.0000 3640866 1581993431.90 151.4567 59.9967 32.0000 1.9723 1.9731 416.5230 416.7398 0.0327 -1.0000 -1.0000 3641007 1581993432.00 151.4567 59.9967 32.0000 1.9724 1.9732 416.5067 416.7240 0.0328 -1.0000 -1.0000 3641054 1581993432.10 151.4567 59.9967 32.0000 1.9720 1.9728 416.6496 416.8676 0.0328 -1.0000 -1.0000 3641132 1581993432.20 151.4567 59.9967 32.0000 1.9724 1.9733 416.5776 416.7950 0.0327 -1.0000 -1.0000 3641195 1581993432.30 151.4567 59.9967 32.0000 1.9724 1.9733 416.5284 416.7446 0.0325 -1.0000 -1.0000 3641257 1581993432.40 151.4564 59.9967 32.0000 1.9728 1.9736 416.5528 416.7680 0.0324 -1.0000 -1.0000 3641335 1581993432.50 151.4563 59.9967 32.0000 1.9715 1.9724 416.7147 416.9321 0.0328 -1.0000 -1.0000 3641507 1581993432.60 151.4563 59.9967 32.0000 1.9717 1.9725 416.7130 416.9286 0.0325 -1.0000 -1.0000 3641585 1581993432.70 151.4563 59.9967 32.0000 1.9734 1.9742 416.6801 416.8964 0.0325 -1.0000 -1.0000 3641648 1581993432.80 151.4563 59.9967 32.0000 1.9733 1.9741 416.4898 416.7057 0.0325 -1.0000 -1.0000 3641710 1581993432.90 151.4563 59.9967 32.0000 1.9726 1.9734 416.6301 416.8452 0.0324 -1.0000 -1.0000 3641773 1581993433.00 151.4654 59.9967 32.0000 1.9720 1.9729 416.6815 416.8971 0.0325 -1.0000 -1.0000 3641835 1581993433.10 151.4654 59.9967 32.0000 1.9718 1.9726 416.7749 416.9919 0.0327 -1.0000 -1.0000 3641898 1581993433.20 151.4654 59.9967 32.0000 1.9719 1.9727 416.6750 416.8903 0.0325 -1.0000 -1.0000 3641976 1581993433.30 151.4654 59.9967 32.0000 1.9725 1.9734 416.5216 416.7375 0.0325 -1.0000 -1.0000 3642038 1581993433.40 151.4654 59.9967 32.0000 1.9722 1.9731 416.6008 416.8168 0.0326 -1.0000 -1.0000 3642101 1581993433.50 151.4355 59.9967 32.0000 1.9719 1.9728 416.7993 417.0154 0.0325 -1.0000 -1.0000 3642992 1581993433.60 151.4355 59.9967 32.0000 1.9720 1.9729 416.5979 416.8136 0.0325 -1.0000 -1.0000 3643054 1581993433.70 151.4355 59.9967 32.0000 1.9726 1.9735 416.5512 416.7681 0.0327 -1.0000 -1.0000 3643116 1581993433.80 151.4355 59.9967 32.0000 1.9730 1.9739 416.4976 416.7131 0.0324 -1.0000 -1.0000 3643195 1581993433.90 151.4355 59.9967 32.0000 1.9729 1.9737 416.5029 416.7191 0.0326 -1.0000 -1.0000 3643257 1581993434.00 151.4355 59.9967 32.0000 1.9712 1.9721 416.6798 416.8960 0.0326 -1.0000 -1.0000 3643304 1581993434.10 151.4355 59.9967 32.0000 1.9722 1.9731 416.6799 416.8963 0.0326 -1.0000 -1.0000 3643382 1581993434.20 151.4355 59.9967 32.0000 1.9727 1.9736 416.5314 416.7475 0.0326 -1.0000 -1.0000 3643445 1581993434.30 151.4355 59.9967 32.0000 1.9729 1.9737 416.5014 416.7184 0.0326 -1.0000 -1.0000 3643507 1581993434.40 151.4355 59.9967 32.0000 1.9729 1.9737 416.6244 416.8401 0.0325 -1.0000 -1.0000 3643585 1581993434.50 151.4355 59.9967 32.0000 1.9729 1.9737 416.7477 416.9640 0.0325 -1.0000 -1.0000 3643648 1581993434.60 151.4355 59.9967 32.0000 1.9725 1.9733 416.7519 416.9668 0.0324 -1.0000 -1.0000 3643710 1581993434.70 151.5550 59.9965 32.0000 1.9725 1.9734 416.5584 416.7747 0.0326 -1.0000 -1.0000 3643773 1581993434.80 151.5458 59.9965 32.0000 1.9729 1.9737 416.4065 416.6226 0.0326 -1.0000 -1.0000 3643835 1581993434.90 151.5458 59.9965 32.0000 1.9728 1.9736 416.5601 416.7762 0.0325 -1.0000 -1.0000 3643913 1581993435.00 151.5458 59.9965 32.0000 1.9726 1.9735 416.7328 416.9482 0.0324 -1.0000 -1.0000 3644492 1581993435.10 151.5458 59.9965 32.0000 1.9724 1.9732 416.6457 416.8619 0.0326 -1.0000 -1.0000 3644554 1581993435.20 151.5458 59.9965 32.0000 1.9732 1.9741 416.5279 416.7437 0.0325 -1.0000 -1.0000 3644632 1581993435.30 151.5458 59.9965 32.0000 1.9728 1.9737 416.5038 416.7191 0.0325 -1.0000 -1.0000 3644695 1581993435.40 151.5458 59.9965 32.0000 1.9717 1.9725 416.5485 416.7639 0.0324 -1.0000 -1.0000 3644757 1581993435.50 151.5458 59.9965 32.0000 1.9715 1.9724 416.7482 416.9642 0.0325 -1.0000 -1.0000 3644835 1581993435.60 151.5458 59.9965 32.0000 1.9732 1.9741 416.4684 416.6845 0.0326 -1.0000 -1.0000 3644898 1581993435.70 151.5458 59.9965 32.0000 1.9730 1.9738 416.4748 416.6918 0.0327 -1.0000 -1.0000 3644960 1581993435.80 151.6041 59.9965 32.0000 1.9721 1.9729 416.6674 416.8822 0.0323 -1.0000 -1.0000 3645038 1581993435.90 151.6041 59.9965 32.0000 1.9722 1.9730 416.7677 416.9833 0.0325 -1.0000 -1.0000 3645101 1581993436.00 151.6041 59.9965 32.0000 1.9722 1.9730 416.5738 416.7895 0.0325 -1.0000 -1.0000 3645163 1581993436.10 151.6041 59.9965 32.0000 1.9732 1.9740 416.4470 416.6621 0.0324 -1.0000 -1.0000 3645226 1581993436.20 151.6041 59.9965 32.0000 1.9728 1.9736 416.5334 416.7491 0.0325 -1.0000 -1.0000 3645289 1581993436.30 151.6041 59.9965 32.0000 1.9715 1.9723 416.6337 416.8489 0.0324 -1.0000 -1.0000 3645351 1581993436.40 151.6041 59.9965 32.0000 1.9718 1.9727 416.7287 416.9443 0.0325 -1.0000 -1.0000 3645429 1581993436.50 151.5250 59.9965 32.0000 1.9725 1.9733 416.5433 416.7587 0.0324 -1.0000 -1.0000 3645679 1581993436.60 151.5250 59.9965 32.0000 1.9731 1.9740 416.4515 416.6669 0.0325 -1.0000 -1.0000 3645757 1581993436.70 151.5250 59.9965 32.0000 1.9727 1.9735 416.5970 416.8120 0.0323 -1.0000 -1.0000 3645820 1581993436.80 151.5250 59.9965 32.0000 1.9718 1.9726 416.6469 416.8619 0.0325 -1.0000 -1.0000 3645882 1581993436.90 151.5250 59.9965 32.0000 1.9726 1.9735 416.5672 416.7824 0.0324 -1.0000 -1.0000 3645960 1581993437.00 151.5623 59.9965 32.0000 1.9728 1.9737 416.5271 416.7417 0.0324 -1.0000 -1.0000 3646023 1581993437.10 151.5623 59.9965 32.0000 1.9725 1.9734 416.5341 416.7497 0.0325 -1.0000 -1.0000 3646085 1581993437.20 151.5623 59.9965 32.0000 1.9715 1.9724 416.6212 416.8371 0.0325 -1.0000 -1.0000 3646148 1581993437.30 151.5623 59.9965 32.0000 1.9719 1.9727 416.7383 416.9548 0.0326 -1.0000 -1.0000 3646241 1581993437.40 151.5623 59.9965 32.0000 1.9717 1.9726 416.6808 416.8974 0.0327 -1.0000 -1.0000 3646304 1581993437.50 151.5647 59.9965 32.0000 1.9730 1.9739 416.4507 416.6664 0.0325 -1.0000 -1.0000 3646366 1581993437.60 151.5722 59.9965 32.0000 1.9726 1.9735 416.4830 416.6999 0.0326 -1.0000 -1.0000 3646757 1581993437.70 151.5722 59.9965 32.0000 1.9726 1.9735 416.4570 416.6733 0.0326 -1.0000 -1.0000 3646820 1581993437.80 151.5722 59.9965 32.0000 1.9718 1.9727 416.6239 416.8399 0.0325 -1.0000 -1.0000 3646882 1581993437.90 151.5722 59.9965 32.0000 1.9726 1.9735 416.5610 416.7769 0.0325 -1.0000 -1.0000 3646945 1581993438.00 151.5722 59.9965 32.0000 1.9728 1.9737 416.4875 416.7030 0.0324 -1.0000 -1.0000 3647007 1581993438.10 151.5722 59.9965 32.0000 1.9722 1.9730 416.4220 416.6372 0.0325 -1.0000 -1.0000 3647085 1581993438.20 151.5119 59.9965 32.0000 1.9715 1.9724 416.5911 416.8065 0.0325 -1.0000 -1.0000 3647148 1581993438.30 151.5119 59.9965 32.0000 1.9716 1.9724 416.6859 416.9024 0.0326 -1.0000 -1.0000 3647210 1581993438.40 151.5119 59.9965 32.0000 1.9721 1.9730 416.6536 416.8697 0.0325 -1.0000 -1.0000 3647289 1581993438.50 151.5119 59.9965 32.0000 1.9721 1.9729 416.4612 416.6771 0.0326 -1.0000 -1.0000 3647351 1581993438.60 151.5119 59.9965 32.0000 1.9719 1.9727 416.5331 416.7492 0.0325 -1.0000 -1.0000 3647523 1581993438.70 151.5119 59.9965 32.0000 1.9724 1.9732 416.6299 416.8454 0.0325 -1.0000 -1.0000 3647585 1581993438.80 151.5119 59.9965 32.0000 1.9723 1.9731 416.6191 416.8355 0.0326 -1.0000 -1.0000 3647648 1581993438.90 151.5101 59.9965 32.0000 1.9720 1.9728 416.5141 416.7292 0.0324 -1.0000 -1.0000 3647726 1581993439.00 151.5101 59.9965 32.0000 1.9726 1.9734 416.4397 416.6553 0.0325 -1.0000 -1.0000 3647788 1581993439.10 151.5101 59.9965 32.0000 1.9715 1.9724 416.5928 416.8091 0.0326 -1.0000 -1.0000 3648007 1581993439.20 151.5101 59.9965 32.0000 1.9717 1.9725 416.6770 416.8941 0.0327 -1.0000 -1.0000 3648085 1581993439.30 151.4608 59.9965 32.0000 1.9716 1.9725 416.5817 416.7983 0.0326 -1.0000 -1.0000 3648148 1581993439.40 151.4608 59.9965 32.0000 1.9724 1.9732 416.4604 416.6762 0.0325 -1.0000 -1.0000 3648210 1581993439.50 151.4608 59.9965 32.0000 1.9726 1.9734 416.4690 416.6857 0.0326 -1.0000 -1.0000 3648289 1581993439.60 151.4608 59.9965 32.0000 1.9723 1.9731 416.6037 416.8191 0.0325 -1.0000 -1.0000 3648507 1581993439.70 151.4608 59.9965 32.0000 1.9724 1.9732 416.7035 416.9194 0.0325 -1.0000 -1.0000 3648570 1581993439.80 151.4831 59.9965 32.0000 1.9728 1.9736 416.6558 416.8716 0.0325 -1.0000 -1.0000 3648648 1581993439.90 151.5352 59.9966 32.0000 1.9733 1.9742 416.4196 416.6365 0.0327 -1.0000 -1.0000 3648710 1581993440.00 151.5352 59.9966 32.0000 1.9727 1.9736 416.4175 416.6347 0.0327 -1.0000 -1.0000 3648820 1581993440.10 151.5352 59.9966 32.0000 1.9729 1.9737 416.5037 416.7205 0.0326 -1.0000 -1.0000 3648898 1581993440.20 151.5352 59.9966 32.0000 1.9726 1.9734 416.7816 416.9974 0.0325 -1.0000 -1.0000 3648992 1581993440.30 151.5352 59.9966 32.0000 1.9735 1.9744 416.5862 416.8028 0.0327 -1.0000 -1.0000 3649054 1581993440.40 151.4805 59.9966 32.0000 1.9735 1.9744 416.4757 416.6923 0.0326 -1.0000 -1.0000 3649116 1581993440.50 151.4779 59.9966 32.0000 1.9727 1.9736 416.5842 416.7995 0.0325 -1.0000 -1.0000 3649179 1581993440.60 151.4779 59.9966 32.0000 1.9725 1.9734 416.7225 416.9385 0.0325 -1.0000 -1.0000 3649257 1581993440.70 151.4779 59.9966 32.0000 1.9726 1.9734 416.6040 416.8200 0.0326 -1.0000 -1.0000 3650289 1581993440.80 151.4779 59.9966 32.0000 1.9733 1.9741 416.5382 416.7539 0.0325 -1.0000 -1.0000 3650351 1581993440.90 151.4798 59.9966 32.0000 1.9721 1.9730 416.5697 416.7851 0.0324 -1.0000 -1.0000 3650429 1581993441.00 151.4843 59.9966 32.0000 1.9728 1.9737 416.7510 416.9663 0.0324 -1.0000 -1.0000 3650492 1581993441.10 151.4843 59.9966 32.0000 1.9724 1.9732 416.6992 416.9154 0.0326 -1.0000 -1.0000 3650554 1581993441.20 151.4843 59.9966 32.0000 1.9729 1.9737 416.7701 416.9862 0.0325 -1.0000 -1.0000 3650632 1581993441.30 151.4843 59.9966 32.0000 1.9725 1.9733 416.6833 416.8989 0.0324 -1.0000 -1.0000 3650695 1581993441.40 151.4843 59.9966 32.0000 1.9722 1.9731 416.6974 416.9129 0.0325 -1.0000 -1.0000 3650757 1581993441.50 151.5076 59.9966 32.0000 1.9721 1.9730 416.7467 416.9630 0.0326 -1.0000 -1.0000 3650835 1581993441.60 151.5076 59.9966 32.0000 1.9725 1.9733 416.7279 416.9438 0.0325 -1.0000 -1.0000 3650898 1581993441.70 151.5076 59.9966 32.0000 1.9729 1.9737 416.5228 416.7390 0.0326 -1.0000 -1.0000 3650960 1581993441.80 151.5076 59.9966 32.0000 1.9735 1.9743 416.5321 416.7470 0.0324 -1.0000 -1.0000 3651023 1581993441.90 151.5076 59.9966 32.0000 1.9731 1.9740 416.5252 416.7409 0.0326 -1.0000 -1.0000 3651085 1581993442.00 151.5368 59.9966 32.0000 1.9720 1.9729 416.6070 416.8231 0.0325 -1.0000 -1.0000 3651148 1581993442.10 151.5489 59.9966 32.0000 1.9717 1.9725 416.7699 416.9856 0.0325 -1.0000 -1.0000 3651226 1581993442.20 151.5489 59.9966 32.0000 1.9720 1.9729 416.6045 416.8215 0.0327 -1.0000 -1.0000 3651289 1581993442.30 151.5489 59.9966 32.0000 1.9729 1.9738 416.5383 416.7545 0.0325 -1.0000 -1.0000 3651351 1581993442.40 151.5489 59.9966 32.0000 1.9725 1.9734 416.5217 416.7391 0.0327 -1.0000 -1.0000 3651429 1581993442.50 151.5489 59.9966 32.0000 1.9717 1.9726 416.6663 416.8822 0.0325 -1.0000 -1.0000 3651492 1581993442.60 151.5489 59.9966 32.0000 1.9733 1.9741 416.5832 416.7993 0.0326 -1.0000 -1.0000 3651554 1581993442.70 151.5489 59.9966 32.0000 1.9727 1.9735 416.6092 416.8250 0.0325 -1.0000 -1.0000 3651616 1581993442.80 151.5489 59.9966 32.0000 1.9725 1.9733 416.6336 416.8486 0.0324 -1.0000 -1.0000 3652007 1581993442.90 151.5489 59.9966 32.0000 1.9722 1.9730 416.6746 416.8909 0.0326 -1.0000 -1.0000 3652085 1581993443.00 151.5489 59.9966 32.0000 1.9723 1.9731 416.7283 416.9458 0.0328 -1.0000 -1.0000 3652148 1581993443.10 151.5878 59.9966 32.0000 1.9720 1.9729 416.5934 416.8095 0.0325 -1.0000 -1.0000 3652195 1581993443.20 151.5878 59.9966 32.0000 1.9726 1.9734 416.5227 416.7385 0.0326 -1.0000 -1.0000 3652413 1581993443.30 151.5878 59.9966 32.0000 1.9727 1.9735 416.5721 416.7883 0.0325 -1.0000 -1.0000 3652523 1581993443.40 151.5878 59.9966 32.0000 1.9715 1.9724 416.6823 416.8983 0.0326 -1.0000 -1.0000 3652585 1581993443.50 151.5878 59.9966 32.0000 1.9720 1.9729 416.7066 416.9227 0.0326 -1.0000 -1.0000 3652663 1581993443.60 151.5878 59.9966 32.0000 1.9720 1.9729 416.5459 416.7620 0.0325 -1.0000 -1.0000 3652726 1581993443.70 151.5878 59.9966 32.0000 1.9726 1.9734 416.6004 416.8158 0.0325 -1.0000 -1.0000 3652789 1581993443.80 151.5878 59.9966 32.0000 1.9720 1.9728 416.7298 416.9454 0.0325 -1.0000 -1.0000 3652866 1581993443.90 151.5878 59.9966 32.0000 1.9725 1.9733 416.6832 416.8995 0.0325 -1.0000 -1.0000 3652929 1581993444.00 151.5878 59.9966 32.0000 1.9731 1.9739 416.5686 416.7863 0.0328 -1.0000 -1.0000 3652992 1581993444.10 151.6011 59.9966 32.0000 1.9734 1.9742 416.4898 416.7057 0.0324 -1.0000 -1.0000 3653054 1581993444.20 151.6011 59.9966 32.0000 1.9721 1.9730 416.5159 416.7322 0.0326 -1.0000 -1.0000 3653116 1581993444.30 151.5381 59.9966 32.0000 1.9723 1.9731 416.6094 416.8251 0.0325 -1.0000 -1.0000 3653179 1581993444.40 151.5381 59.9966 32.0000 1.9722 1.9730 416.7309 416.9466 0.0325 -1.0000 -1.0000 3653257 1581993444.50 151.5381 59.9966 32.0000 1.9720 1.9729 416.4343 416.6499 0.0325 -1.0000 -1.0000 3653320 1581993444.60 151.5381 59.9966 32.0000 1.9724 1.9733 416.5390 416.7549 0.0325 -1.0000 -1.0000 3653398 1581993444.70 151.5381 59.9966 32.0000 1.9723 1.9731 416.5161 416.7321 0.0326 -1.0000 -1.0000 3653460 1581993444.80 151.5381 59.9966 32.0000 1.9722 1.9731 416.6853 416.9026 0.0327 -1.0000 -1.0000 3653851 1581993444.90 151.5116 59.9966 32.0000 1.9723 1.9732 416.6279 416.8446 0.0327 -1.0000 -1.0000 3653929 1581993445.00 151.5116 59.9966 32.0000 1.9727 1.9735 416.5601 416.7765 0.0325 -1.0000 -1.0000 3653992 1581993445.10 151.5116 59.9966 32.0000 1.9728 1.9736 416.6185 416.8352 0.0324 -1.0000 -1.0000 3654054 1581993445.20 151.5116 59.9966 32.0000 1.9719 1.9728 416.6882 416.9060 0.0328 -1.0000 -1.0000 3654132 1581993445.30 151.5116 59.9966 32.0000 1.9713 1.9721 416.7125 416.9292 0.0326 -1.0000 -1.0000 3654351 1581993445.40 151.5116 59.9966 32.0000 1.9712 1.9720 416.6795 416.8966 0.0327 -1.0000 -1.0000 3654413 1581993445.50 151.4728 59.9966 32.0000 1.9715 1.9724 416.6778 416.8943 0.0325 -1.0000 -1.0000 3654492 1581993445.60 151.4728 59.9966 32.0000 1.9739 1.9748 416.5546 416.7703 0.0325 -1.0000 -1.0000 3654554 1581993445.70 151.4728 59.9966 32.0000 1.9730 1.9738 416.5349 416.7514 0.0326 -1.0000 -1.0000 3654616 1581993445.80 151.4728 59.9966 32.0000 1.9722 1.9730 416.6179 416.8348 0.0327 -1.0000 -1.0000 3654679 1581993445.90 151.4728 59.9966 32.0000 1.9713 1.9721 416.6191 416.8357 0.0326 -1.0000 -1.0000 3654741 1581993446.00 151.4728 59.9966 32.0000 1.9724 1.9733 416.4827 416.6990 0.0326 -1.0000 -1.0000 3654804 1581993446.10 151.5233 59.9966 32.0000 1.9731 1.9739 416.4498 416.6661 0.0325 -1.0000 -1.0000 3654882 1581993446.20 151.5233 59.9966 32.0000 1.9721 1.9730 416.6353 416.8506 0.0324 -1.0000 -1.0000 3654945 1581993446.30 151.5233 59.9966 32.0000 1.9717 1.9726 416.7591 416.9746 0.0325 -1.0000 -1.0000 3655007 1581993446.40 151.5233 59.9966 32.0000 1.9724 1.9732 416.6104 416.8265 0.0326 -1.0000 -1.0000 3655257 1581993446.50 151.5233 59.9966 32.0000 1.9728 1.9737 416.5126 416.7289 0.0325 -1.0000 -1.0000 3655320 1581993446.60 151.4500 59.9966 32.0000 1.9727 1.9736 416.5130 416.7276 0.0324 -1.0000 -1.0000 3655382 1581993446.70 151.4500 59.9966 32.0000 1.9718 1.9727 416.7165 416.9318 0.0324 -1.0000 -1.0000 3655445 1581993446.80 151.4500 59.9966 32.0000 1.9724 1.9733 416.7235 416.9400 0.0326 -1.0000 -1.0000 3655507 1581993446.90 151.4500 59.9966 32.0000 1.9731 1.9739 416.5389 416.7551 0.0326 -1.0000 -1.0000 3655773 1581993447.00 151.4500 59.9966 32.0000 1.9729 1.9737 416.4300 416.6464 0.0326 -1.0000 -1.0000 3655835 1581993447.10 151.4500 59.9966 32.0000 1.9725 1.9733 416.6213 416.8375 0.0326 -1.0000 -1.0000 3655898 1581993447.20 151.4320 59.9966 32.0000 1.9721 1.9730 416.7716 416.9882 0.0326 -1.0000 -1.0000 3655960 1581993447.30 151.4320 59.9966 32.0000 1.9722 1.9730 416.6773 416.8939 0.0326 -1.0000 -1.0000 3656023 1581993447.40 151.4320 59.9966 32.0000 1.9729 1.9737 416.4867 416.7027 0.0325 -1.0000 -1.0000 3656257 1581993447.50 151.4320 59.9966 32.0000 1.9728 1.9736 416.5110 416.7270 0.0325 -1.0000 -1.0000 3656335 1581993447.60 151.4320 59.9966 32.0000 1.9720 1.9729 416.5856 416.8018 0.0326 -1.0000 -1.0000 3656398 1581993447.70 151.4796 59.9966 32.0000 1.9723 1.9731 416.7290 416.9452 0.0326 -1.0000 -1.0000 3656460 1581993447.80 151.4954 59.9966 32.0000 1.9724 1.9733 416.7149 416.9323 0.0327 -1.0000 -1.0000 3656538 1581993447.90 151.4954 59.9966 32.0000 1.9735 1.9744 416.5647 416.7804 0.0325 -1.0000 -1.0000 3657023 1581993448.00 151.4954 59.9966 32.0000 1.9735 1.9744 416.5041 416.7192 0.0324 -1.0000 -1.0000 3657085 1581993448.10 151.4954 59.9966 32.0000 1.9727 1.9736 416.5698 416.7868 0.0327 -1.0000 -1.0000 3657163 1581993448.20 151.5034 59.9966 32.0000 1.9727 1.9736 416.6818 416.8982 0.0325 -1.0000 -1.0000 3657226 1581993448.30 151.5494 59.9966 32.0000 1.9727 1.9735 416.5829 416.7986 0.0325 -1.0000 -1.0000 3657289 1581993448.40 151.5494 59.9966 32.0000 1.9725 1.9733 416.4960 416.7123 0.0326 -1.0000 -1.0000 3657538 1581993448.50 151.5494 59.9966 32.0000 1.9731 1.9740 416.5681 416.7848 0.0326 -1.0000 -1.0000 3657601 1581993448.60 151.5494 59.9966 32.0000 1.9723 1.9731 416.6985 416.9148 0.0325 -1.0000 -1.0000 3657663 1581993448.70 151.5494 59.9966 32.0000 1.9721 1.9729 416.6966 416.9138 0.0327 -1.0000 -1.0000 3657726 1581993448.80 151.5828 59.9966 32.0000 1.9719 1.9728 416.6225 416.8386 0.0325 -1.0000 -1.0000 3657788 1581993448.90 151.5828 59.9966 32.0000 1.9731 1.9740 416.5676 416.7832 0.0324 -1.0000 -1.0000 3657866 1581993449.00 151.5828 59.9966 32.0000 1.9726 1.9735 416.6482 416.8642 0.0326 -1.0000 -1.0000 3657992 1581993449.10 151.5828 59.9966 32.0000 1.9720 1.9728 416.7243 416.9402 0.0325 -1.0000 -1.0000 3658054 1581993449.20 151.5828 59.9966 32.0000 1.9720 1.9729 416.7458 416.9615 0.0325 -1.0000 -1.0000 3658132 1581993449.30 151.5828 59.9966 32.0000 1.9718 1.9726 416.6584 416.8754 0.0327 -1.0000 -1.0000 3658195 1581993449.40 151.5845 59.9966 32.0000 1.9720 1.9728 416.3889 416.6055 0.0325 -1.0000 -1.0000 3658257 1581993449.50 151.6074 59.9966 32.0000 1.9728 1.9736 416.4933 416.7098 0.0327 -1.0000 -1.0000 3658789 1581993449.60 151.6074 59.9966 32.0000 1.9730 1.9738 416.6123 416.8286 0.0325 -1.0000 -1.0000 3658851 1581993449.70 151.6074 59.9966 32.0000 1.9717 1.9725 416.6963 416.9121 0.0325 -1.0000 -1.0000 3658913 1581993449.80 151.6074 59.9966 32.0000 1.9719 1.9728 416.7972 417.0128 0.0325 -1.0000 -1.0000 3658992 1581993449.90 151.5622 59.9977 32.0000 1.9725 1.9734 416.5308 416.7491 0.0329 -1.0000 -1.0000 3659054 1581993450.00 151.5622 59.9977 32.0000 1.9730 1.9738 416.4712 416.6872 0.0325 -1.0000 -1.0000 3659382 1581993450.10 151.5622 59.9977 32.0000 1.9723 1.9732 416.5312 416.7478 0.0327 -1.0000 -1.0000 3659460 1581993450.20 151.5622 59.9977 32.0000 1.9718 1.9726 416.7671 416.9836 0.0326 -1.0000 -1.0000 3659523 1581993450.30 151.5622 59.9977 32.0000 1.9718 1.9727 416.7953 417.0125 0.0327 -1.0000 -1.0000 3659585 1581993450.40 151.5622 59.9977 32.0000 1.9716 1.9724 416.7030 416.9197 0.0326 -1.0000 -1.0000 3659663 1581993450.50 151.5622 59.9977 32.0000 1.9720 1.9728 416.5688 416.7855 0.0327 -1.0000 -1.0000 3659757 1581993450.60 151.5622 59.9977 32.0000 1.9719 1.9727 416.5861 416.8026 0.0326 -1.0000 -1.0000 3659835 1581993450.70 151.5622 59.9977 32.0000 1.9724 1.9732 416.7265 416.9418 0.0324 -1.0000 -1.0000 3659898 1581993450.80 151.5622 59.9977 32.0000 1.9718 1.9726 416.6330 416.8483 0.0325 -1.0000 -1.0000 3659960 1581993450.90 151.5803 59.9977 32.0000 1.9724 1.9732 416.5187 416.7350 0.0326 -1.0000 -1.0000 3700023 1581993451.00 151.5900 59.9977 32.0000 1.9725 1.9733 416.4229 416.6392 0.0326 -1.0000 -1.0000 3700085 1581993451.10 151.5878 59.9977 32.0000 1.9719 1.9728 416.4977 416.7131 0.0324 -1.0000 -1.0000 3700148 1581993451.20 151.5876 59.9977 32.0000 1.9720 1.9728 416.6179 416.8341 0.0326 -1.0000 -1.0000 3700226 1581993451.30 151.5876 59.9977 32.0000 1.9726 1.9734 416.7093 416.9262 0.0326 -1.0000 -1.0000 3700288 1581993451.40 151.5876 59.9977 32.0000 1.9728 1.9736 416.5808 416.7959 0.0324 -1.0000 -1.0000 3700351 1581993451.50 151.5876 59.9977 32.0000 1.9727 1.9736 416.4697 416.6858 0.0326 -1.0000 -1.0000 3700835 1581993451.60 151.5755 59.9977 32.0000 1.9723 1.9731 416.4579 416.6731 0.0325 -1.0000 -1.0000 3700898 1581993451.70 151.5290 59.9977 32.0000 1.9722 1.9730 416.6238 416.8400 0.0326 -1.0000 -1.0000 3700960 1581993451.80 151.5290 59.9977 32.0000 1.9727 1.9736 416.5568 416.7733 0.0326 -1.0000 -1.0000 3701038 1581993451.90 151.5290 59.9977 32.0000 1.9727 1.9736 416.5057 416.7213 0.0325 -1.0000 -1.0000 3701101 1581993452.00 151.5290 59.9977 32.0000 1.9716 1.9725 416.6244 416.8401 0.0325 -1.0000 -1.0000 3701163 1581993452.10 151.5290 59.9977 32.0000 1.9724 1.9733 416.7373 416.9530 0.0325 -1.0000 -1.0000 3701241 1581993452.20 151.5290 59.9977 32.0000 1.9718 1.9727 416.7413 416.9565 0.0324 -1.0000 -1.0000 3701304 1581993452.30 151.5039 59.9977 32.0000 1.9722 1.9731 416.6019 416.8183 0.0325 -1.0000 -1.0000 3701366 1581993452.40 151.4377 59.9977 32.0000 1.9728 1.9737 416.5280 416.7432 0.0324 -1.0000 -1.0000 3701429 1581993452.50 151.4377 59.9977 32.0000 1.9724 1.9733 416.6806 416.8968 0.0326 -1.0000 -1.0000 3701507 1581993452.60 151.4377 59.9977 32.0000 1.9720 1.9728 416.7682 416.9849 0.0327 -1.0000 -1.0000 3701741 1581993452.70 151.4377 59.9977 32.0000 1.9727 1.9735 416.6844 416.9011 0.0326 -1.0000 -1.0000 3701804 1581993452.80 151.4386 59.9977 32.0000 1.9724 1.9733 416.5819 416.7985 0.0327 -1.0000 -1.0000 3701866 1581993452.90 151.4687 59.9977 32.0000 1.9728 1.9737 416.6147 416.8300 0.0325 -1.0000 -1.0000 3701944 1581993453.00 151.4687 59.9977 32.0000 1.9730 1.9738 416.6311 416.8476 0.0326 -1.0000 -1.0000 3702007 1581993453.10 151.4687 59.9977 32.0000 1.9721 1.9729 416.8214 417.0375 0.0325 -1.0000 -1.0000 3702070 1581993453.20 151.4687 59.9977 32.0000 1.9727 1.9735 416.6754 416.8910 0.0325 -1.0000 -1.0000 3702148 1581993453.30 151.4687 59.9977 32.0000 1.9729 1.9738 416.5817 416.7983 0.0326 -1.0000 -1.0000 3702210 1581993453.40 151.4687 59.9977 32.0000 1.9727 1.9736 416.5669 416.7826 0.0325 -1.0000 -1.0000 3702273 1581993453.50 151.4687 59.9977 32.0000 1.9723 1.9732 416.5925 416.8093 0.0326 -1.0000 -1.0000 3702351 1581993453.60 151.4687 59.9977 32.0000 1.9724 1.9732 416.8116 417.0274 0.0325 -1.0000 -1.0000 3703132 1581993453.70 151.4687 59.9977 32.0000 1.9732 1.9741 416.6989 416.9149 0.0325 -1.0000 -1.0000 3703195 1581993453.80 151.4687 59.9977 32.0000 1.9734 1.9743 416.5920 416.8084 0.0326 -1.0000 -1.0000 3703273 1581993453.90 151.4647 59.9977 32.0000 1.9725 1.9733 416.5852 416.8009 0.0326 -1.0000 -1.0000 3703335 1581993454.00 151.4530 59.9977 32.0000 1.9716 1.9725 416.7731 416.9902 0.0326 -1.0000 -1.0000 3703398 1581993454.10 151.4530 59.9977 32.0000 1.9724 1.9732 416.6222 416.8377 0.0324 -1.0000 -1.0000 3703460 1581993454.20 151.4530 59.9977 32.0000 1.9728 1.9736 416.5809 416.7977 0.0326 -1.0000 -1.0000 3703523 1581993454.30 151.4530 59.9977 32.0000 1.9725 1.9733 416.7063 416.9225 0.0325 -1.0000 -1.0000 3703585 1581993454.40 151.4530 59.9977 32.0000 1.9726 1.9734 416.7979 417.0136 0.0325 -1.0000 -1.0000 3703663 1581993454.50 151.4530 59.9977 32.0000 1.9719 1.9727 416.8359 417.0517 0.0325 -1.0000 -1.0000 3703726 1581993454.60 151.4479 59.9977 32.0000 1.9721 1.9729 416.7155 416.9328 0.0327 -1.0000 -1.0000 3703804 1581993454.70 151.4425 59.9977 32.0000 1.9725 1.9733 416.6668 416.8831 0.0326 -1.0000 -1.0000 3703866 1581993454.80 151.4425 59.9977 32.0000 1.9727 1.9736 416.6259 416.8424 0.0326 -1.0000 -1.0000 3703929 1581993454.90 151.4425 59.9977 32.0000 1.9733 1.9741 416.5845 416.7993 0.0324 -1.0000 -1.0000 3703992 1581993455.00 151.4425 59.9977 32.0000 1.9722 1.9730 416.7237 416.9393 0.0325 -1.0000 -1.0000 3704054 1581993455.10 151.4690 59.9979 32.0000 1.9723 1.9731 416.7183 416.9348 0.0326 -1.0000 -1.0000 3704116 1581993455.20 151.5219 59.9982 32.0000 1.9722 1.9730 416.5889 416.8059 0.0326 -1.0000 -1.0000 3704335 1581993455.30 151.5219 59.9982 32.0000 1.9728 1.9737 416.5216 416.7365 0.0324 -1.0000 -1.0000 3704398 1581993455.40 151.5219 59.9982 32.0000 1.9723 1.9731 416.6186 416.8350 0.0326 -1.0000 -1.0000 3704460 1581993455.50 151.5219 59.9982 32.0000 1.9723 1.9732 416.7950 417.0121 0.0327 -1.0000 -1.0000 3704538 1581993455.60 151.5219 59.9982 32.0000 1.9723 1.9732 416.6780 416.8937 0.0324 -1.0000 -1.0000 3704601 1581993455.70 151.5219 59.9982 32.0000 1.9730 1.9739 416.5732 416.7885 0.0325 -1.0000 -1.0000 3704773 1581993455.80 151.5219 59.9982 32.0000 1.9715 1.9723 416.5485 416.7641 0.0325 -1.0000 -1.0000 3704851 1581993455.90 151.5219 59.9982 32.0000 1.9714 1.9723 416.7544 416.9707 0.0326 -1.0000 -1.0000 3704913 1581993456.00 151.5219 59.9982 32.0000 1.9718 1.9727 416.8108 417.0269 0.0325 -1.0000 -1.0000 3704976 1581993456.10 151.5219 59.9982 32.0000 1.9728 1.9736 416.6711 416.8870 0.0325 -1.0000 -1.0000 3705054 1581993456.20 151.5133 59.9982 32.0000 1.9727 1.9735 416.6481 416.8650 0.0326 -1.0000 -1.0000 3705304 1581993456.30 151.5113 59.9982 32.0000 1.9723 1.9732 416.7556 416.9712 0.0324 -1.0000 -1.0000 3705366 1581993456.40 151.5113 59.9982 32.0000 1.9720 1.9728 416.7696 416.9845 0.0323 -1.0000 -1.0000 3705445 1581993456.50 151.5113 59.9982 32.0000 1.9716 1.9725 416.7178 416.9332 0.0324 -1.0000 -1.0000 3705507 1581993456.60 151.5113 59.9982 32.0000 1.9727 1.9735 416.7328 416.9487 0.0325 -1.0000 -1.0000 3705585 1581993456.70 151.5113 59.9982 32.0000 1.9735 1.9744 416.5731 416.7892 0.0326 -1.0000 -1.0000 3705757 1581993456.80 151.5113 59.9982 32.0000 1.9725 1.9734 416.5402 416.7552 0.0324 -1.0000 -1.0000 3705819 1581993456.90 151.5113 59.9982 32.0000 1.9727 1.9735 416.6610 416.8776 0.0326 -1.0000 -1.0000 3705898 1581993457.00 151.5260 59.9982 32.0000 1.9718 1.9726 416.7066 416.9227 0.0326 -1.0000 -1.0000 3705945 1581993457.10 151.5137 59.9982 32.0000 1.9717 1.9725 416.6099 416.8261 0.0325 -1.0000 -1.0000 3706007 1581993457.20 151.5137 59.9982 32.0000 1.9727 1.9736 416.5542 416.7695 0.0324 -1.0000 -1.0000 3706257 1581993457.30 151.5137 59.9982 32.0000 1.9729 1.9738 416.5929 416.8081 0.0324 -1.0000 -1.0000 3706320 1581993457.40 151.5348 59.9982 32.0000 1.9725 1.9734 416.7085 416.9244 0.0325 -1.0000 -1.0000 3706382 1581993457.50 151.6032 59.9982 32.0000 1.9721 1.9729 416.6869 416.9012 0.0323 -1.0000 -1.0000 3706460 1581993457.60 151.6032 59.9982 32.0000 1.9714 1.9723 416.6429 416.8589 0.0325 -1.0000 -1.0000 3706523 1581993457.70 151.6032 59.9982 32.0000 1.9723 1.9731 416.4958 416.7116 0.0325 -1.0000 -1.0000 3707242 1581993457.80 151.6032 59.9982 32.0000 1.9734 1.9742 416.4868 416.7010 0.0323 -1.0000 -1.0000 3707320 1581993457.90 151.6032 59.9982 32.0000 1.9724 1.9732 416.6184 416.8341 0.0325 -1.0000 -1.0000 3707382 1581993458.00 151.5576 59.9982 32.0000 1.9720 1.9728 416.7232 416.9393 0.0325 -1.0000 -1.0000 3707445 1581993458.10 151.5576 59.9982 32.0000 1.9709 1.9718 416.7793 416.9948 0.0325 -1.0000 -1.0000 3707523 1581993458.20 151.5576 59.9982 32.0000 1.9722 1.9730 416.6802 416.8968 0.0326 -1.0000 -1.0000 3707585 1581993458.30 151.5576 59.9982 32.0000 1.9734 1.9742 416.6269 416.8425 0.0324 -1.0000 -1.0000 3707648 1581993458.40 151.5576 59.9982 32.0000 1.9733 1.9741 416.4676 416.6827 0.0325 -1.0000 -1.0000 3707710 1581993458.50 151.5214 59.9982 32.0000 1.9718 1.9726 416.6130 416.8294 0.0326 -1.0000 -1.0000 3707773 1581993458.60 151.5125 59.9982 32.0000 1.9717 1.9725 416.7993 417.0157 0.0326 -1.0000 -1.0000 3707851 1581993458.70 151.5125 59.9982 32.0000 1.9722 1.9730 416.7009 416.9169 0.0325 -1.0000 -1.0000 3708413 1581993458.80 151.5125 59.9982 32.0000 1.9724 1.9732 416.5928 416.8086 0.0326 -1.0000 -1.0000 3708476 1581993458.90 151.5125 59.9982 32.0000 1.9729 1.9737 416.5790 416.7953 0.0326 -1.0000 -1.0000 3708538 1581993459.00 151.5125 59.9982 32.0000 1.9725 1.9733 416.6074 416.8232 0.0325 -1.0000 -1.0000 3708616 1581993459.10 151.4607 59.9979 32.0000 1.9720 1.9728 416.8432 417.0592 0.0325 -1.0000 -1.0000 3708663 1581993459.20 151.4607 59.9979 32.0000 1.9719 1.9727 416.7585 416.9746 0.0326 -1.0000 -1.0000 3708742 1581993459.30 151.4607 59.9979 32.0000 1.9727 1.9735 416.5929 416.8098 0.0327 -1.0000 -1.0000 3708804 1581993459.40 151.4607 59.9979 32.0000 1.9723 1.9732 416.6192 416.8344 0.0324 -1.0000 -1.0000 3708866 1581993459.50 151.4607 59.9979 32.0000 1.9714 1.9723 416.7321 416.9473 0.0323 -1.0000 -1.0000 3708945 1581993459.60 151.4607 59.9979 32.0000 1.9719 1.9727 416.7943 417.0099 0.0325 -1.0000 -1.0000 3709007 1581993459.70 151.4607 59.9979 32.0000 1.9724 1.9732 416.4941 416.7093 0.0324 -1.0000 -1.0000 3709070 1581993459.80 151.4607 59.9979 32.0000 1.9719 1.9727 416.6549 416.8711 0.0326 -1.0000 -1.0000 3709148 1581993459.90 151.4607 59.9979 32.0000 1.9714 1.9723 416.7318 416.9482 0.0326 -1.0000 -1.0000 3709210 1581993460.00 151.4607 59.9979 32.0000 1.9714 1.9722 416.6693 416.8855 0.0326 -1.0000 -1.0000 3709273 1581993460.10 151.4607 59.9979 32.0000 1.9731 1.9739 416.5219 416.7380 0.0326 -1.0000 -1.0000 3709351 1581993460.20 151.4607 59.9979 32.0000 1.9722 1.9730 416.5985 416.8145 0.0326 -1.0000 -1.0000 3709413 1581993460.30 151.4607 59.9979 32.0000 1.9721 1.9729 416.7357 416.9522 0.0326 -1.0000 -1.0000 3709476 1581993460.40 151.5017 59.9979 32.0000 1.9713 1.9721 416.9048 417.1217 0.0326 -1.0000 -1.0000 3709538 1581993460.50 151.5017 59.9979 32.0000 1.9727 1.9735 416.7027 416.9185 0.0325 -1.0000 -1.0000 3709616 1581993460.60 151.5017 59.9979 32.0000 1.9721 1.9730 416.5721 416.7874 0.0324 -1.0000 -1.0000 3709710 1581993460.70 151.5017 59.9979 32.0000 1.9731 1.9739 416.6185 416.8343 0.0325 -1.0000 -1.0000 3709773 1581993460.80 151.5017 59.9979 32.0000 1.9726 1.9734 416.6800 416.8961 0.0326 -1.0000 -1.0000 3709835 1581993460.90 151.5017 59.9979 32.0000 1.9719 1.9727 416.7614 416.9779 0.0325 -1.0000 -1.0000 3709898 1581993461.00 151.5017 59.9979 32.0000 1.9725 1.9734 416.6619 416.8776 0.0325 -1.0000 -1.0000 3709960 1581993461.10 151.5017 59.9979 32.0000 1.9728 1.9736 416.6179 416.8337 0.0325 -1.0000 -1.0000 3710023 1581993461.20 151.5017 59.9979 32.0000 1.9726 1.9734 416.7282 416.9437 0.0324 -1.0000 -1.0000 3710101 1581993461.30 151.5017 59.9979 32.0000 1.9721 1.9729 416.8359 417.0514 0.0325 -1.0000 -1.0000 3710773 1581993461.40 151.5017 59.9979 32.0000 1.9716 1.9725 416.8591 417.0757 0.0325 -1.0000 -1.0000 3710835 1581993461.50 151.4859 59.9979 32.0000 1.9725 1.9734 416.6597 416.8746 0.0324 -1.0000 -1.0000 3710913 1581993461.60 151.4744 59.9979 32.0000 1.9729 1.9737 416.5678 416.7833 0.0324 -1.0000 -1.0000 3710976 1581993461.70 151.4744 59.9979 32.0000 1.9718 1.9726 416.7593 416.9753 0.0326 -1.0000 -1.0000 3711039 1581993461.80 151.4744 59.9979 32.0000 1.9716 1.9724 416.8536 417.0697 0.0325 -1.0000 -1.0000 3711116 1581993461.90 151.4744 59.9979 32.0000 1.9722 1.9730 416.8425 417.0586 0.0325 -1.0000 -1.0000 3711179 1581993462.00 151.4744 59.9979 32.0000 1.9722 1.9730 416.6661 416.8822 0.0326 -1.0000 -1.0000 3711242 1581993462.10 151.4704 59.9979 32.0000 1.9721 1.9729 416.6331 416.8488 0.0325 -1.0000 -1.0000 3711320 1581993462.20 151.4214 59.9979 32.0000 1.9713 1.9721 416.7838 416.9994 0.0325 -1.0000 -1.0000 3711382 1581993462.30 151.4214 59.9979 32.0000 1.9712 1.9721 416.8130 417.0288 0.0324 -1.0000 -1.0000 3711507 1581993462.40 151.4214 59.9979 32.0000 1.9728 1.9736 416.6591 416.8749 0.0325 -1.0000 -1.0000 3711585 1581993462.50 151.4214 59.9979 32.0000 1.9727 1.9736 416.4985 416.7146 0.0325 -1.0000 -1.0000 3711648 1581993462.60 151.4214 59.9979 32.0000 1.9722 1.9730 416.6059 416.8219 0.0327 -1.0000 -1.0000 3711710 1581993462.70 151.4625 59.9979 32.0000 1.9721 1.9729 416.6675 416.8834 0.0325 -1.0000 -1.0000 3711773 1581993462.80 151.4625 59.9979 32.0000 1.9714 1.9722 416.8076 417.0231 0.0325 -1.0000 -1.0000 3712101 1581993462.90 151.4625 59.9979 32.0000 1.9723 1.9732 416.7647 416.9809 0.0326 -1.0000 -1.0000 3712179 1581993463.00 151.4625 59.9979 32.0000 1.9736 1.9744 416.7211 416.9385 0.0327 -1.0000 -1.0000 3712242 1581993463.10 151.4625 59.9979 32.0000 1.9736 1.9745 416.6186 416.8345 0.0326 -1.0000 -1.0000 3712304 1581993463.20 151.4625 59.9979 32.0000 1.9720 1.9729 416.8335 417.0502 0.0326 -1.0000 -1.0000 3712366 1581993463.30 151.4625 59.9979 32.0000 1.9723 1.9732 416.8353 417.0514 0.0325 -1.0000 -1.0000 3712429 1581993463.40 151.4625 59.9979 32.0000 1.9723 1.9732 416.6688 416.8842 0.0324 -1.0000 -1.0000 3712616 1581993463.50 151.4625 59.9979 32.0000 1.9728 1.9737 416.6150 416.8306 0.0325 -1.0000 -1.0000 3712679 1581993463.60 151.4625 59.9979 32.0000 1.9728 1.9736 416.5701 416.7858 0.0325 -1.0000 -1.0000 3712742 1581993463.70 151.4625 59.9979 32.0000 1.9724 1.9732 416.6763 416.8920 0.0325 -1.0000 -1.0000 3712804 1581993463.80 151.4660 59.9979 32.0000 1.9721 1.9729 416.6967 416.9124 0.0325 -1.0000 -1.0000 3712882 1581993463.90 151.4670 59.9979 32.0000 1.9723 1.9731 416.7329 416.9485 0.0325 -1.0000 -1.0000 3713257 1581993464.00 151.4670 59.9979 32.0000 1.9730 1.9738 416.6659 416.8825 0.0326 -1.0000 -1.0000 3713320 1581993464.10 151.4670 59.9979 32.0000 1.9726 1.9735 416.6153 416.8314 0.0325 -1.0000 -1.0000 3713382 1581993464.20 151.4670 59.9979 32.0000 1.9723 1.9731 416.5823 416.7977 0.0324 -1.0000 -1.0000 3713460 1581993464.30 151.4670 59.9979 32.0000 1.9726 1.9735 416.7259 416.9421 0.0325 -1.0000 -1.0000 3713507 1581993464.40 151.5114 59.9979 32.0000 1.9723 1.9732 416.5909 416.8067 0.0326 -1.0000 -1.0000 3714101 1581993464.50 151.5225 59.9979 32.0000 1.9723 1.9732 416.5490 416.7658 0.0327 -1.0000 -1.0000 3714163 1581993464.60 151.5225 59.9979 32.0000 1.9725 1.9734 416.6111 416.8274 0.0326 -1.0000 -1.0000 3714242 1581993464.70 151.5225 59.9979 32.0000 1.9717 1.9725 416.6800 416.8958 0.0325 -1.0000 -1.0000 3714304 1581993464.80 151.5225 59.9979 32.0000 1.9715 1.9724 416.7927 417.0085 0.0324 -1.0000 -1.0000 3714366 1581993464.90 151.5225 59.9979 32.0000 1.9722 1.9730 416.7837 416.9993 0.0325 -1.0000 -1.0000 3714445 1581993465.00 151.5301 59.9976 32.0000 1.9727 1.9735 416.5869 416.8037 0.0326 -1.0000 -1.0000 3714507 1581993465.10 151.5384 59.9972 32.0000 1.9729 1.9737 416.5359 416.7518 0.0325 -1.0000 -1.0000 3714570 1581993465.20 151.5384 59.9972 32.0000 1.9720 1.9728 416.6172 416.8321 0.0324 -1.0000 -1.0000 3714632 1581993465.30 151.5384 59.9972 32.0000 1.9723 1.9731 416.6161 416.8320 0.0325 -1.0000 -1.0000 3714695 1581993465.40 151.5384 59.9972 32.0000 1.9722 1.9730 416.6583 416.8736 0.0325 -1.0000 -1.0000 3714757 1581993465.50 151.5384 59.9972 32.0000 1.9726 1.9734 416.5139 416.7304 0.0326 -1.0000 -1.0000 3714835 1581993465.60 151.5137 59.9972 32.0000 1.9724 1.9732 416.5311 416.7477 0.0326 -1.0000 -1.0000 3714898 1581993465.70 151.5137 59.9972 32.0000 1.9715 1.9723 416.5970 416.8131 0.0325 -1.0000 -1.0000 3714960 1581993465.80 151.5137 59.9972 32.0000 1.9722 1.9731 416.7258 416.9418 0.0326 -1.0000 -1.0000 3715039 1581993465.90 151.5137 59.9972 32.0000 1.9726 1.9735 416.6455 416.8622 0.0327 -1.0000 -1.0000 3715101 1581993466.00 151.5137 59.9972 32.0000 1.9735 1.9744 416.5986 416.8146 0.0325 -1.0000 -1.0000 3715163 1581993466.10 151.5358 59.9972 32.0000 1.9725 1.9734 416.5341 416.7500 0.0325 -1.0000 -1.0000 3715226 1581993466.20 151.5358 59.9972 32.0000 1.9718 1.9727 416.6865 416.9026 0.0325 -1.0000 -1.0000 3715304 1581993466.30 151.5358 59.9972 32.0000 1.9723 1.9732 416.7976 417.0140 0.0326 -1.0000 -1.0000 3715366 1581993466.40 151.5358 59.9972 32.0000 1.9713 1.9721 416.6552 416.8716 0.0326 -1.0000 -1.0000 3715492 1581993466.50 151.5358 59.9972 32.0000 1.9732 1.9740 416.5564 416.7733 0.0327 -1.0000 -1.0000 3715554 1581993466.60 151.5358 59.9972 32.0000 1.9724 1.9733 416.7475 416.9636 0.0325 -1.0000 -1.0000 3715632 1581993466.70 151.5358 59.9972 32.0000 1.9709 1.9718 416.7352 416.9515 0.0326 -1.0000 -1.0000 3715695 1581993466.80 151.5358 59.9972 32.0000 1.9719 1.9727 416.7003 416.9165 0.0326 -1.0000 -1.0000 3715757 1581993466.90 151.5358 59.9972 32.0000 1.9725 1.9734 416.5543 416.7699 0.0325 -1.0000 -1.0000 3716241 1581993467.00 151.5358 59.9972 32.0000 1.9727 1.9736 416.6003 416.8167 0.0326 -1.0000 -1.0000 3716304 1581993467.10 151.5358 59.9972 32.0000 1.9721 1.9730 416.7041 416.9209 0.0326 -1.0000 -1.0000 3716366 1581993467.20 151.5358 59.9972 32.0000 1.9713 1.9722 416.7075 416.9243 0.0327 -1.0000 -1.0000 3716460 1581993467.30 151.5367 59.9972 32.0000 1.9722 1.9730 416.7225 416.9385 0.0325 -1.0000 -1.0000 3716523 1581993467.40 151.5410 59.9972 32.0000 1.9726 1.9734 416.5833 416.7988 0.0325 -1.0000 -1.0000 3716585 1581993467.50 151.5410 59.9972 32.0000 1.9723 1.9732 416.6114 416.8271 0.0325 -1.0000 -1.0000 3716866 1581993467.60 151.5410 59.9972 32.0000 1.9721 1.9729 416.5773 416.7925 0.0324 -1.0000 -1.0000 3716929 1581993467.70 151.5410 59.9972 32.0000 1.9719 1.9728 416.7098 416.9256 0.0325 -1.0000 -1.0000 3716992 1581993467.80 151.5410 59.9972 32.0000 1.9724 1.9733 416.7178 416.9338 0.0326 -1.0000 -1.0000 3717070 1581993467.90 151.4956 59.9972 32.0000 1.9721 1.9729 416.5725 416.7891 0.0326 -1.0000 -1.0000 3717132 1581993468.00 151.4890 59.9972 32.0000 1.9728 1.9736 416.5753 416.7904 0.0324 -1.0000 -1.0000 3717257 1581993468.10 151.4890 59.9972 32.0000 1.9718 1.9726 416.6332 416.8489 0.0325 -1.0000 -1.0000 3717335 1581993468.20 151.4890 59.9972 32.0000 1.9716 1.9725 416.7451 416.9620 0.0326 -1.0000 -1.0000 3717398 1581993468.30 151.4890 59.9972 32.0000 1.9717 1.9726 416.7812 416.9972 0.0326 -1.0000 -1.0000 3717460 1581993468.40 151.4890 59.9972 32.0000 1.9726 1.9734 416.8113 417.0288 0.0327 -1.0000 -1.0000 3717538 1581993468.50 151.5109 59.9972 32.0000 1.9733 1.9741 416.5937 416.8094 0.0325 -1.0000 -1.0000 3717601 1581993468.60 151.5109 59.9972 32.0000 1.9729 1.9737 416.5087 416.7243 0.0326 -1.0000 -1.0000 3717663 1581993468.70 151.5109 59.9972 32.0000 1.9721 1.9730 416.5556 416.7722 0.0326 -1.0000 -1.0000 3717726 1581993468.80 151.5109 59.9972 32.0000 1.9727 1.9736 416.7014 416.9180 0.0327 -1.0000 -1.0000 3717788 1581993468.90 151.5109 59.9972 32.0000 1.9722 1.9731 416.7396 416.9566 0.0326 -1.0000 -1.0000 3717866 1581993469.00 151.5109 59.9972 32.0000 1.9731 1.9739 416.6097 416.8246 0.0323 -1.0000 -1.0000 3718398 1581993469.10 151.4388 59.9972 32.0000 1.9727 1.9735 416.4991 416.7153 0.0326 -1.0000 -1.0000 3718460 1581993469.20 151.4388 59.9972 32.0000 1.9714 1.9723 416.5636 416.7789 0.0324 -1.0000 -1.0000 3718523 1581993469.30 151.4388 59.9972 32.0000 1.9723 1.9731 416.6999 416.9153 0.0325 -1.0000 -1.0000 3718585 1581993469.40 151.4388 59.9972 32.0000 1.9719 1.9727 416.6261 416.8417 0.0325 -1.0000 -1.0000 3718648 1581993469.50 151.4388 59.9972 32.0000 1.9730 1.9739 416.5862 416.8028 0.0326 -1.0000 -1.0000 3718726 1581993469.60 151.4699 59.9969 32.0000 1.9727 1.9735 416.5263 416.7420 0.0325 -1.0000 -1.0000 3718789 1581993469.70 151.4709 59.9969 32.0000 1.9716 1.9725 416.7203 416.9367 0.0326 -1.0000 -1.0000 3718851 1581993469.80 151.4709 59.9969 32.0000 1.9717 1.9725 416.8166 417.0332 0.0326 -1.0000 -1.0000 3718929 1581993469.90 151.4709 59.9969 32.0000 1.9717 1.9726 416.7199 416.9355 0.0325 -1.0000 -1.0000 3718992 1581993470.00 151.4709 59.9969 32.0000 1.9722 1.9731 416.5990 416.8146 0.0325 -1.0000 -1.0000 3719116 1581993470.10 151.4709 59.9969 32.0000 1.9725 1.9734 416.5965 416.8130 0.0326 -1.0000 -1.0000 3719195 1581993470.20 151.4738 59.9969 32.0000 1.9724 1.9732 416.6822 416.8995 0.0327 -1.0000 -1.0000 3719273 1581993470.30 151.4974 59.9969 32.0000 1.9716 1.9724 416.7173 416.9338 0.0326 -1.0000 -1.0000 3719335 1581993470.40 151.4974 59.9969 32.0000 1.9724 1.9732 416.6728 416.8912 0.0329 -1.0000 -1.0000 3719413 1581993470.50 151.4974 59.9969 32.0000 1.9727 1.9735 416.6106 416.8268 0.0326 -1.0000 -1.0000 3719476 1581993470.60 151.4974 59.9969 32.0000 1.9730 1.9739 416.4840 416.7013 0.0327 -1.0000 -1.0000 3719554 1581993470.70 151.4974 59.9969 32.0000 1.9722 1.9730 416.6953 416.9112 0.0325 -1.0000 -1.0000 3719616 1581993470.80 151.4974 59.9969 32.0000 1.9723 1.9731 416.7554 416.9713 0.0325 -1.0000 -1.0000 3719679 1581993470.90 151.4974 59.9969 32.0000 1.9721 1.9729 416.6777 416.8943 0.0326 -1.0000 -1.0000 3719773 1581993471.00 151.4974 59.9969 32.0000 1.9738 1.9746 416.5072 416.7232 0.0325 -1.0000 -1.0000 3719835 1581993471.10 151.4974 59.9969 32.0000 1.9727 1.9735 416.5877 416.8051 0.0327 -1.0000 -1.0000 3719913 1581993471.20 151.4974 59.9969 32.0000 1.9728 1.9736 416.7676 416.9838 0.0325 -1.0000 -1.0000 3719976 1581993471.30 151.4974 59.9969 32.0000 1.9727 1.9735 416.7290 416.9455 0.0326 -1.0000 -1.0000 3720039 1581993471.40 151.4679 59.9969 32.0000 1.9725 1.9734 416.5986 416.8154 0.0326 -1.0000 -1.0000 3720101 1581993471.50 151.4679 59.9969 32.0000 1.9735 1.9743 416.4975 416.7136 0.0326 -1.0000 -1.0000 3720179 1581993471.60 151.4679 59.9969 32.0000 1.9736 1.9745 416.6224 416.8390 0.0326 -1.0000 -1.0000 3720523 1581993471.70 151.4679 59.9969 32.0000 1.9718 1.9727 416.8032 417.0205 0.0327 -1.0000 -1.0000 3720585 1581993471.80 151.4679 59.9969 32.0000 1.9726 1.9735 416.6231 416.8386 0.0325 -1.0000 -1.0000 3720663 1581993471.90 151.4135 59.9969 32.0000 1.9730 1.9738 416.6054 416.8209 0.0325 -1.0000 -1.0000 3720726 1581993472.00 151.4135 59.9969 32.0000 1.9725 1.9733 416.5675 416.7840 0.0327 -1.0000 -1.0000 3720789 1581993472.10 151.4135 59.9969 32.0000 1.9723 1.9731 416.6274 416.8432 0.0325 -1.0000 -1.0000 3721039 1581993472.20 151.4135 59.9969 32.0000 1.9718 1.9726 416.7304 416.9467 0.0326 -1.0000 -1.0000 3721101 1581993472.30 151.4135 59.9969 32.0000 1.9722 1.9731 416.6655 416.8818 0.0325 -1.0000 -1.0000 3721163 1581993472.40 151.4135 59.9969 32.0000 1.9731 1.9740 416.6428 416.8592 0.0325 -1.0000 -1.0000 3721226 1581993472.50 151.4135 59.9969 32.0000 1.9739 1.9747 416.5822 416.7971 0.0324 -1.0000 -1.0000 3721289 1581993472.60 151.4135 59.9969 32.0000 1.9727 1.9736 416.6784 416.8950 0.0328 -1.0000 -1.0000 3721539 1581993472.70 151.4135 59.9969 32.0000 1.9716 1.9724 416.7735 416.9896 0.0325 -1.0000 -1.0000 3721601 1581993472.80 151.4135 59.9969 32.0000 1.9730 1.9739 416.7692 416.9859 0.0326 -1.0000 -1.0000 3721663 1581993472.90 151.4135 59.9969 32.0000 1.9732 1.9741 416.6738 416.8901 0.0325 -1.0000 -1.0000 3721726 1581993473.00 151.4477 59.9969 32.0000 1.9733 1.9741 416.6639 416.8812 0.0327 -1.0000 -1.0000 3721788 1581993473.10 151.5550 59.9969 32.0000 1.9729 1.9738 416.5637 416.7803 0.0326 -1.0000 -1.0000 3722023 1581993473.20 151.5550 59.9969 32.0000 1.9725 1.9734 416.7086 416.9250 0.0326 -1.0000 -1.0000 3722101 1581993473.30 151.5550 59.9969 32.0000 1.9732 1.9740 416.7794 416.9963 0.0327 -1.0000 -1.0000 3722163 1581993473.40 151.5550 59.9969 32.0000 1.9724 1.9733 416.7064 416.9233 0.0326 -1.0000 -1.0000 3722226 1581993473.50 151.5550 59.9969 32.0000 1.9732 1.9740 416.5076 416.7244 0.0328 -1.0000 -1.0000 3722304 1581993473.60 151.5433 59.9969 32.0000 1.9728 1.9737 416.5217 416.7382 0.0326 -1.0000 -1.0000 3722554 1581993473.70 151.5433 59.9969 32.0000 1.9723 1.9731 416.7383 416.9552 0.0326 -1.0000 -1.0000 3722616 1581993473.80 151.5433 59.9969 32.0000 1.9722 1.9731 416.7557 416.9722 0.0326 -1.0000 -1.0000 3722679 1581993473.90 151.5433 59.9969 32.0000 1.9722 1.9731 416.6870 416.9044 0.0327 -1.0000 -1.0000 3722742 1581993474.00 151.5433 59.9969 32.0000 1.9724 1.9733 416.6364 416.8528 0.0326 -1.0000 -1.0000 3722804 1581993474.10 151.5433 59.9969 32.0000 1.9727 1.9735 416.5177 416.7339 0.0326 -1.0000 -1.0000 3722882 1581993474.20 151.5809 59.9969 32.0000 1.9724 1.9732 416.6517 416.8683 0.0326 -1.0000 -1.0000 3723007 1581993474.30 151.5809 59.9969 32.0000 1.9718 1.9726 416.6880 416.9027 0.0324 -1.0000 -1.0000 3723070 1581993474.40 151.5809 59.9969 32.0000 1.9720 1.9728 416.7312 416.9472 0.0325 -1.0000 -1.0000 3723148 1581993474.50 151.5809 59.9969 32.0000 1.9722 1.9731 416.5948 416.8107 0.0325 -1.0000 -1.0000 3723210 1581993474.60 151.5809 59.9969 32.0000 1.9727 1.9736 416.6237 416.8403 0.0327 -1.0000 -1.0000 3723273 1581993474.70 151.5101 59.9965 32.0000 1.9719 1.9728 416.7348 416.9518 0.0326 -1.0000 -1.0000 3723757 1581993474.80 151.5101 59.9965 32.0000 1.9713 1.9721 416.7234 416.9394 0.0326 -1.0000 -1.0000 3723819 1581993474.90 151.5101 59.9965 32.0000 1.9722 1.9731 416.5852 416.8005 0.0325 -1.0000 -1.0000 3723898 1581993475.00 151.5101 59.9965 32.0000 1.9724 1.9733 416.5064 416.7227 0.0326 -1.0000 -1.0000 3723960 1581993475.10 151.5101 59.9965 32.0000 1.9724 1.9733 416.5418 416.7581 0.0326 -1.0000 -1.0000 3724023 1581993475.20 151.5208 59.9965 32.0000 1.9720 1.9729 416.6717 416.8874 0.0326 -1.0000 -1.0000 3724273 1581993475.30 151.5240 59.9965 32.0000 1.9707 1.9715 416.7211 416.9379 0.0326 -1.0000 -1.0000 3724335 1581993475.40 151.5240 59.9965 32.0000 1.9728 1.9736 416.7018 416.9181 0.0326 -1.0000 -1.0000 3724398 1581993475.50 151.5240 59.9965 32.0000 1.9725 1.9734 416.4770 416.6930 0.0326 -1.0000 -1.0000 3724460 1581993475.60 151.5240 59.9965 32.0000 1.9727 1.9736 416.4887 416.7052 0.0326 -1.0000 -1.0000 3724523 1581993475.70 151.5240 59.9965 32.0000 1.9719 1.9727 416.6360 416.8522 0.0326 -1.0000 -1.0000 3724757 1581993475.80 151.4818 59.9965 32.0000 1.9716 1.9724 416.7205 416.9368 0.0326 -1.0000 -1.0000 3724820 1581993475.90 151.4818 59.9965 32.0000 1.9723 1.9731 416.6949 416.9123 0.0327 -1.0000 -1.0000 3724882 1581993476.00 151.4818 59.9965 32.0000 1.9722 1.9730 416.5330 416.7491 0.0325 -1.0000 -1.0000 3724960 1581993476.10 151.4818 59.9965 32.0000 1.9725 1.9733 416.6617 416.8785 0.0327 -1.0000 -1.0000 3725023 1581993476.20 151.4818 59.9965 32.0000 1.9720 1.9728 416.7424 416.9592 0.0326 -1.0000 -1.0000 3725085 1581993476.30 151.4894 59.9965 32.0000 1.9719 1.9728 416.7857 417.0019 0.0326 -1.0000 -1.0000 3725148 1581993476.40 151.4894 59.9965 32.0000 1.9715 1.9724 416.6247 416.8415 0.0326 -1.0000 -1.0000 3725226 1581993476.50 151.4894 59.9965 32.0000 1.9727 1.9735 416.5156 416.7317 0.0326 -1.0000 -1.0000 3725288 1581993476.60 151.4894 59.9965 32.0000 1.9722 1.9730 416.5955 416.8126 0.0327 -1.0000 -1.0000 3725366 1581993476.70 151.4894 59.9965 32.0000 1.9716 1.9724 416.7233 416.9402 0.0326 -1.0000 -1.0000 3725539 1581993476.80 151.4894 59.9965 32.0000 1.9713 1.9722 416.7423 416.9583 0.0325 -1.0000 -1.0000 3725601 1581993476.90 151.4389 59.9965 32.0000 1.9725 1.9733 416.5684 416.7843 0.0325 -1.0000 -1.0000 3725679 1581993477.00 151.4389 59.9965 32.0000 1.9730 1.9738 416.5357 416.7516 0.0325 -1.0000 -1.0000 3725741 1581993477.10 151.4389 59.9965 32.0000 1.9724 1.9732 416.6480 416.8652 0.0327 -1.0000 -1.0000 3725804 1581993477.20 151.4389 59.9965 32.0000 1.9718 1.9727 416.6227 416.8389 0.0325 -1.0000 -1.0000 3725866 1581993477.30 151.4389 59.9965 32.0000 1.9715 1.9724 416.6679 416.8839 0.0325 -1.0000 -1.0000 3725929 1581993477.40 151.4582 59.9965 32.0000 1.9722 1.9730 416.5774 416.7943 0.0327 -1.0000 -1.0000 3725991 1581993477.50 151.4582 59.9965 32.0000 1.9728 1.9737 416.4885 416.7054 0.0327 -1.0000 -1.0000 3726069 1581993477.60 151.4582 59.9965 32.0000 1.9727 1.9736 416.6207 416.8370 0.0325 -1.0000 -1.0000 3726132 1581993477.70 151.4582 59.9965 32.0000 1.9725 1.9734 416.7951 417.0103 0.0324 -1.0000 -1.0000 3726523 1581993477.80 151.4582 59.9965 32.0000 1.9722 1.9730 416.7867 417.0027 0.0326 -1.0000 -1.0000 3726585 1581993477.90 151.4624 59.9965 32.0000 1.9721 1.9729 416.6195 416.8361 0.0326 -1.0000 -1.0000 3726648 1581993478.00 151.4820 59.9965 32.0000 1.9726 1.9735 416.5712 416.7875 0.0326 -1.0000 -1.0000 3726710 1581993478.10 151.4820 59.9965 32.0000 1.9718 1.9726 416.6914 416.9093 0.0328 -1.0000 -1.0000 3726789 1581993478.20 151.4820 59.9965 32.0000 1.9716 1.9724 416.7526 416.9696 0.0326 -1.0000 -1.0000 3727023 1581993478.30 151.4820 59.9965 32.0000 1.9715 1.9723 416.6617 416.8783 0.0326 -1.0000 -1.0000 3727085 1581993478.40 151.4820 59.9965 32.0000 1.9724 1.9732 416.4789 416.6958 0.0327 -1.0000 -1.0000 3727163 1581993478.50 151.5345 59.9965 32.0000 1.9717 1.9726 416.5145 416.7310 0.0326 -1.0000 -1.0000 3727226 1581993478.60 151.5345 59.9965 32.0000 1.9723 1.9731 416.6732 416.8894 0.0325 -1.0000 -1.0000 3727289 1581993478.70 151.5345 59.9965 32.0000 1.9725 1.9734 416.7219 416.9393 0.0327 -1.0000 -1.0000 3727351 1581993478.80 151.5345 59.9965 32.0000 1.9728 1.9736 416.6526 416.8697 0.0327 -1.0000 -1.0000 3728007 1581993478.90 151.5345 59.9965 32.0000 1.9735 1.9744 416.5934 416.8106 0.0327 -1.0000 -1.0000 3728085 1581993479.00 151.5529 59.9965 32.0000 1.9726 1.9735 416.6211 416.8379 0.0326 -1.0000 -1.0000 3728148 1581993479.10 151.5651 59.9965 32.0000 1.9725 1.9733 416.5588 416.7748 0.0326 -1.0000 -1.0000 3728210 1581993479.20 151.5651 59.9965 32.0000 1.9728 1.9736 416.5917 416.8090 0.0327 -1.0000 -1.0000 3728289 1581993479.30 151.5651 59.9965 32.0000 1.9719 1.9728 416.4719 416.6893 0.0328 -1.0000 -1.0000 3728351 1581993479.40 151.5651 59.9965 32.0000 1.9726 1.9734 416.5152 416.7307 0.0324 -1.0000 -1.0000 3728413 1581993479.50 151.5651 59.9965 32.0000 1.9720 1.9729 416.5781 416.7933 0.0325 -1.0000 -1.0000 3728492 1581993479.60 151.5651 59.9965 32.0000 1.9715 1.9724 416.6443 416.8614 0.0328 -1.0000 -1.0000 3728554 1581993479.70 151.5651 59.9965 32.0000 1.9717 1.9725 416.5770 416.7934 0.0326 -1.0000 -1.0000 3728616 1581993479.80 151.5651 59.9965 32.0000 1.9732 1.9741 416.5974 416.8149 0.0327 -1.0000 -1.0000 3728866 1581993479.90 151.5651 59.9965 32.0000 1.9717 1.9725 416.5481 416.7651 0.0327 -1.0000 -1.0000 3728913 1581993480.00 151.5651 59.9965 32.0000 1.9717 1.9725 416.6795 416.8972 0.0328 -1.0000 -1.0000 3728976 1581993480.10 151.5412 59.9967 32.0000 1.9715 1.9723 416.8017 417.0191 0.0328 -1.0000 -1.0000 3729054 1581993480.20 151.5412 59.9967 32.0000 1.9711 1.9719 416.7602 416.9776 0.0327 -1.0000 -1.0000 3729116 1581993480.30 151.5412 59.9967 32.0000 1.9720 1.9728 416.5841 416.8012 0.0327 -1.0000 -1.0000 3729351 1581993480.40 151.5412 59.9967 32.0000 1.9720 1.9728 416.5059 416.7227 0.0327 -1.0000 -1.0000 3729429 1581993480.50 151.5412 59.9967 32.0000 1.9720 1.9728 416.7115 416.9282 0.0326 -1.0000 -1.0000 3729492 1581993480.60 151.5412 59.9967 32.0000 1.9720 1.9728 416.6742 416.8903 0.0325 -1.0000 -1.0000 3729570 1581993480.70 151.5351 59.9967 32.0000 1.9727 1.9736 416.5444 416.7612 0.0327 -1.0000 -1.0000 3729632 1581993480.80 151.5083 59.9967 32.0000 1.9723 1.9731 416.4694 416.6855 0.0325 -1.0000 -1.0000 3729757 1581993480.90 151.5083 59.9967 32.0000 1.9725 1.9733 416.4509 416.6676 0.0328 -1.0000 -1.0000 3729835 1581993481.00 151.5083 59.9967 32.0000 1.9721 1.9729 416.5165 416.7344 0.0328 -1.0000 -1.0000 3729898 1581993481.10 151.5083 59.9967 32.0000 1.9714 1.9722 416.7426 416.9592 0.0326 -1.0000 -1.0000 3729960 1581993481.20 151.5083 59.9967 32.0000 1.9716 1.9724 416.7230 416.9393 0.0325 -1.0000 -1.0000 3730023 1581993481.30 151.5647 59.9967 32.0000 1.9713 1.9721 416.6556 416.8731 0.0327 -1.0000 -1.0000 3730366 1581993481.40 151.5647 59.9967 32.0000 1.9730 1.9738 416.5756 416.7929 0.0328 -1.0000 -1.0000 3730429 1581993481.50 151.5647 59.9967 32.0000 1.9711 1.9720 416.6928 416.9096 0.0326 -1.0000 -1.0000 3730507 1581993481.60 151.5647 59.9967 32.0000 1.9721 1.9729 416.7370 416.9536 0.0326 -1.0000 -1.0000 3730570 1581993481.70 151.5647 59.9967 32.0000 1.9720 1.9728 416.6898 416.9073 0.0327 -1.0000 -1.0000 3730632 1581993481.80 151.5647 59.9967 32.0000 1.9731 1.9739 416.5736 416.7902 0.0326 -1.0000 -1.0000 3730695 1581993481.90 151.4866 59.9967 32.0000 1.9726 1.9735 416.5128 416.7297 0.0327 -1.0000 -1.0000 3730757 1581993482.00 151.4866 59.9967 32.0000 1.9721 1.9730 416.6499 416.8663 0.0326 -1.0000 -1.0000 3730820 1581993482.10 151.4866 59.9967 32.0000 1.9714 1.9722 416.7026 416.9187 0.0326 -1.0000 -1.0000 3730898 1581993482.20 151.4866 59.9967 32.0000 1.9719 1.9728 416.6882 416.9057 0.0328 -1.0000 -1.0000 3730960 1581993482.30 151.4866 59.9967 32.0000 1.9726 1.9734 416.4856 416.7038 0.0328 -1.0000 -1.0000 3731023 1581993482.40 151.4866 59.9967 32.0000 1.9726 1.9735 416.4792 416.6962 0.0327 -1.0000 -1.0000 3731257 1581993482.50 151.4831 59.9967 32.0000 1.9721 1.9729 416.5088 416.7252 0.0326 -1.0000 -1.0000 3731320 1581993482.60 151.4831 59.9967 32.0000 1.9720 1.9728 416.6718 416.8890 0.0327 -1.0000 -1.0000 3731398 1581993482.70 151.4831 59.9967 32.0000 1.9721 1.9729 416.7051 416.9212 0.0326 -1.0000 -1.0000 3731460 1581993482.80 151.4831 59.9967 32.0000 1.9723 1.9731 416.5836 416.8009 0.0327 -1.0000 -1.0000 3731523 1581993482.90 151.4831 59.9967 32.0000 1.9725 1.9733 416.4960 416.7124 0.0326 -1.0000 -1.0000 3731804 1581993483.00 151.4811 59.9967 32.0000 1.9722 1.9730 416.5303 416.7464 0.0326 -1.0000 -1.0000 3731866 1581993483.10 151.4777 59.9967 32.0000 1.9718 1.9727 416.5779 416.7940 0.0325 -1.0000 -1.0000 3731929 1581993483.20 151.4777 59.9967 32.0000 1.9712 1.9720 416.5983 416.8141 0.0325 -1.0000 -1.0000 3732007 1581993483.30 151.4777 59.9967 32.0000 1.9723 1.9731 416.5696 416.7861 0.0326 -1.0000 -1.0000 3732070 1581993483.40 151.4777 59.9967 32.0000 1.9720 1.9729 416.4813 416.6978 0.0326 -1.0000 -1.0000 3732288 1581993483.50 151.4777 59.9967 32.0000 1.9721 1.9729 416.5913 416.8069 0.0325 -1.0000 -1.0000 3732366 1581993483.60 151.4777 59.9967 32.0000 1.9719 1.9727 416.6751 416.8919 0.0327 -1.0000 -1.0000 3732429 1581993483.70 151.4777 59.9967 32.0000 1.9723 1.9731 416.6390 416.8561 0.0327 -1.0000 -1.0000 3732491 1581993483.80 151.4777 59.9967 32.0000 1.9736 1.9744 416.4394 416.6562 0.0327 -1.0000 -1.0000 3732570 1581993483.90 151.4707 59.9967 32.0000 1.9723 1.9732 416.5180 416.7339 0.0325 -1.0000 -1.0000 3732789 1581993484.00 151.4521 59.9967 32.0000 1.9720 1.9728 416.6085 416.8251 0.0326 -1.0000 -1.0000 3732851 1581993484.10 151.4521 59.9967 32.0000 1.9723 1.9732 416.6268 416.8433 0.0326 -1.0000 -1.0000 3732929 1581993484.20 151.4134 59.9967 32.0000 1.9727 1.9736 416.6272 416.8425 0.0325 -1.0000 -1.0000 3732992 1581993484.30 151.4134 59.9967 32.0000 1.9720 1.9729 416.4999 416.7169 0.0326 -1.0000 -1.0000 3733054 1581993484.40 151.4134 59.9967 32.0000 1.9730 1.9739 416.3724 416.5880 0.0325 -1.0000 -1.0000 3733289 1581993484.50 151.4134 59.9967 32.0000 1.9726 1.9734 416.6279 416.8440 0.0326 -1.0000 -1.0000 3733351 1581993484.60 151.4134 59.9967 32.0000 1.9717 1.9725 416.6941 416.9107 0.0326 -1.0000 -1.0000 3733429 1581993484.70 151.3997 59.9962 32.0000 1.9717 1.9726 416.5436 416.7602 0.0326 -1.0000 -1.0000 3733492 1581993484.80 151.3997 59.9962 32.0000 1.9723 1.9731 416.4957 416.7120 0.0326 -1.0000 -1.0000 3733679 1581993484.90 151.3997 59.9962 32.0000 1.9719 1.9727 416.5740 416.7908 0.0326 -1.0000 -1.0000 3733851 1581993485.00 151.3997 59.9962 32.0000 1.9712 1.9721 416.6818 416.8986 0.0327 -1.0000 -1.0000 3733929 1581993485.10 151.3997 59.9962 32.0000 1.9724 1.9732 416.5714 416.7878 0.0325 -1.0000 -1.0000 3733976 1581993485.20 151.4360 59.9962 32.0000 1.9724 1.9733 416.4512 416.6674 0.0326 -1.0000 -1.0000 3734054 1581993485.30 151.4800 59.9962 32.0000 1.9722 1.9731 416.6107 416.8269 0.0326 -1.0000 -1.0000 3734116 1581993485.40 151.4800 59.9962 32.0000 1.9721 1.9729 416.6456 416.8615 0.0325 -1.0000 -1.0000 3734304 1581993485.50 151.4800 59.9962 32.0000 1.9718 1.9726 416.6513 416.8665 0.0324 -1.0000 -1.0000 3734366 1581993485.60 151.4800 59.9962 32.0000 1.9730 1.9739 416.6196 416.8357 0.0326 -1.0000 -1.0000 3734429 1581993485.70 151.4800 59.9962 32.0000 1.9730 1.9738 416.4659 416.6821 0.0325 -1.0000 -1.0000 3734491 1581993485.80 151.5232 59.9962 32.0000 1.9730 1.9739 416.5060 416.7212 0.0324 -1.0000 -1.0000 3734570 1581993485.90 151.5232 59.9962 32.0000 1.9715 1.9724 416.6544 416.8719 0.0327 -1.0000 -1.0000 3734632 1581993486.00 151.5232 59.9962 32.0000 1.9719 1.9728 416.6569 416.8735 0.0326 -1.0000 -1.0000 3734757 1581993486.10 151.5232 59.9962 32.0000 1.9727 1.9736 416.5033 416.7197 0.0326 -1.0000 -1.0000 3734835 1581993486.20 151.5232 59.9962 32.0000 1.9725 1.9733 416.4818 416.6982 0.0326 -1.0000 -1.0000 3734898 1581993486.30 151.5287 59.9962 32.0000 1.9726 1.9734 416.6240 416.8399 0.0325 -1.0000 -1.0000 3734960 1581993486.40 151.5290 59.9962 32.0000 1.9726 1.9735 416.7073 416.9239 0.0327 -1.0000 -1.0000 3735039 1581993486.50 151.5290 59.9962 32.0000 1.9722 1.9731 416.5319 416.7481 0.0325 -1.0000 -1.0000 3735773 1581993486.60 151.5290 59.9962 32.0000 1.9726 1.9735 416.5479 416.7652 0.0327 -1.0000 -1.0000 3735835 1581993486.70 151.5290 59.9962 32.0000 1.9720 1.9729 416.4139 416.6305 0.0327 -1.0000 -1.0000 3735898 1581993486.80 151.5313 59.9962 32.0000 1.9717 1.9726 416.5561 416.7721 0.0325 -1.0000 -1.0000 3735960 1581993486.90 151.5584 59.9962 32.0000 1.9718 1.9727 416.6894 416.9056 0.0326 -1.0000 -1.0000 3736038 1581993487.00 151.5584 59.9962 32.0000 1.9714 1.9722 416.6990 416.9156 0.0326 -1.0000 -1.0000 3736101 1581993487.10 151.5584 59.9962 32.0000 1.9717 1.9725 416.6091 416.8253 0.0325 -1.0000 -1.0000 3736163 1581993487.20 151.5584 59.9962 32.0000 1.9724 1.9732 416.4951 416.7107 0.0325 -1.0000 -1.0000 3736241 1581993487.30 151.5584 59.9962 32.0000 1.9713 1.9722 416.7008 416.9168 0.0326 -1.0000 -1.0000 3736304 1581993487.40 151.5584 59.9962 32.0000 1.9721 1.9729 416.7212 416.9378 0.0326 -1.0000 -1.0000 3736366 1581993487.50 151.5584 59.9962 32.0000 1.9719 1.9727 416.6598 416.8767 0.0327 -1.0000 -1.0000 3736539 1581993487.60 151.5584 59.9962 32.0000 1.9725 1.9733 416.5368 416.7535 0.0326 -1.0000 -1.0000 3736601 1581993487.70 151.5584 59.9962 32.0000 1.9722 1.9731 416.4976 416.7137 0.0326 -1.0000 -1.0000 3736663 1581993487.80 151.5584 59.9962 32.0000 1.9722 1.9730 416.6034 416.8193 0.0325 -1.0000 -1.0000 3736742 1581993487.90 151.5835 59.9962 32.0000 1.9721 1.9730 416.7440 416.9599 0.0325 -1.0000 -1.0000 3736804 1581993488.00 151.6037 59.9962 32.0000 1.9720 1.9729 416.5989 416.8148 0.0325 -1.0000 -1.0000 3737601 1581993488.10 151.6037 59.9962 32.0000 1.9725 1.9733 416.5047 416.7213 0.0327 -1.0000 -1.0000 3737679 1581993488.20 151.6037 59.9962 32.0000 1.9723 1.9731 416.5454 416.7623 0.0326 -1.0000 -1.0000 3737741 1581993488.30 151.6037 59.9962 32.0000 1.9727 1.9736 416.6491 416.8651 0.0325 -1.0000 -1.0000 3737804 1581993488.40 151.6037 59.9962 32.0000 1.9718 1.9726 416.7836 416.9987 0.0323 -1.0000 -1.0000 3737882 1581993488.50 151.5917 59.9962 32.0000 1.9716 1.9724 416.5717 416.7869 0.0325 -1.0000 -1.0000 3737945 1581993488.60 151.5917 59.9962 32.0000 1.9732 1.9740 416.4941 416.7114 0.0328 -1.0000 -1.0000 3738007 1581993488.70 151.5917 59.9962 32.0000 1.9729 1.9737 416.5577 416.7737 0.0324 -1.0000 -1.0000 3738070 1581993488.80 151.5917 59.9962 32.0000 1.9723 1.9731 416.6609 416.8774 0.0326 -1.0000 -1.0000 3738132 1581993488.90 151.5917 59.9962 32.0000 1.9709 1.9717 416.5977 416.8140 0.0326 -1.0000 -1.0000 3738210 1581993489.00 151.5092 59.9962 32.0000 1.9709 1.9718 416.6165 416.8329 0.0326 -1.0000 -1.0000 3738273 1581993489.10 151.5092 59.9962 32.0000 1.9715 1.9724 416.4040 416.6211 0.0326 -1.0000 -1.0000 3738335 1581993489.20 151.5092 59.9962 32.0000 1.9734 1.9743 416.5613 416.7774 0.0326 -1.0000 -1.0000 3738413 1581993489.30 151.5092 59.9962 32.0000 1.9729 1.9738 416.5386 416.7554 0.0326 -1.0000 -1.0000 3738476 1581993489.40 151.5092 59.9962 32.0000 1.9724 1.9732 416.6543 416.8696 0.0325 -1.0000 -1.0000 3738538 1581993489.50 151.5092 59.9962 32.0000 1.9716 1.9725 416.7147 416.9311 0.0326 -1.0000 -1.0000 3738601 1581993489.60 151.5092 59.9962 32.0000 1.9715 1.9724 416.5804 416.7966 0.0325 -1.0000 -1.0000 3738663 1581993489.70 151.4866 59.9965 32.0000 1.9729 1.9738 416.4569 416.6734 0.0327 -1.0000 -1.0000 3738741 1581993489.80 151.4866 59.9965 32.0000 1.9729 1.9737 416.4889 416.7060 0.0327 -1.0000 -1.0000 3738804 1581993489.90 151.4866 59.9965 32.0000 1.9716 1.9725 416.6819 416.8986 0.0326 -1.0000 -1.0000 3738866 1581993490.00 151.4866 59.9965 32.0000 1.9719 1.9727 416.7778 416.9942 0.0326 -1.0000 -1.0000 3738929 1581993490.10 151.4866 59.9965 32.0000 1.9723 1.9732 416.6394 416.8556 0.0325 -1.0000 -1.0000 3739023 1581993490.20 151.4866 59.9965 32.0000 1.9731 1.9739 416.5188 416.7348 0.0326 -1.0000 -1.0000 3739085 1581993490.30 151.4706 59.9965 32.0000 1.9726 1.9734 416.5416 416.7576 0.0325 -1.0000 -1.0000 3739148 1581993490.40 151.4706 59.9965 32.0000 1.9715 1.9724 416.6967 416.9128 0.0326 -1.0000 -1.0000 3739226 1581993490.50 151.4706 59.9965 32.0000 1.9719 1.9727 416.7665 416.9816 0.0323 -1.0000 -1.0000 3739288 1581993490.60 151.4706 59.9965 32.0000 1.9726 1.9735 416.5666 416.7822 0.0326 -1.0000 -1.0000 3739539 1581993490.70 151.4706 59.9965 32.0000 1.9733 1.9741 416.5350 416.7521 0.0327 -1.0000 -1.0000 3739601 1581993490.80 151.4706 59.9965 32.0000 1.9726 1.9734 416.5343 416.7507 0.0326 -1.0000 -1.0000 3739663 1581993490.90 151.4706 59.9965 32.0000 1.9721 1.9729 416.6318 416.8482 0.0324 -1.0000 -1.0000 3739741 1581993491.00 151.4706 59.9965 32.0000 1.9719 1.9727 416.7288 416.9455 0.0326 -1.0000 -1.0000 3739804 1581993491.10 151.4706 59.9965 32.0000 1.9721 1.9729 416.6194 416.8359 0.0327 -1.0000 -1.0000 3740023 1581993491.20 151.4706 59.9965 32.0000 1.9724 1.9733 416.5255 416.7420 0.0326 -1.0000 -1.0000 3740101 1581993491.30 151.4706 59.9965 32.0000 1.9727 1.9735 416.5196 416.7363 0.0326 -1.0000 -1.0000 3740163 1581993491.40 151.4706 59.9965 32.0000 1.9732 1.9740 416.6097 416.8259 0.0325 -1.0000 -1.0000 3740226 1581993491.50 151.5022 59.9965 32.0000 1.9717 1.9725 416.7585 416.9746 0.0325 -1.0000 -1.0000 3740304 1581993491.60 151.5022 59.9965 32.0000 1.9722 1.9730 416.7716 416.9877 0.0325 -1.0000 -1.0000 3740616 1581993491.70 151.5022 59.9965 32.0000 1.9729 1.9737 416.6899 416.9057 0.0325 -1.0000 -1.0000 3740695 1581993491.80 151.5022 59.9965 32.0000 1.9729 1.9737 416.5285 416.7451 0.0327 -1.0000 -1.0000 3740757 1581993491.90 151.5022 59.9965 32.0000 1.9728 1.9737 416.6300 416.8461 0.0326 -1.0000 -1.0000 3740819 1581993492.00 151.5229 59.9965 32.0000 1.9722 1.9730 416.7070 416.9237 0.0326 -1.0000 -1.0000 3740882 1581993492.10 151.5229 59.9965 32.0000 1.9721 1.9730 416.6541 416.8708 0.0327 -1.0000 -1.0000 3741023 1581993492.20 151.5229 59.9965 32.0000 1.9728 1.9736 416.6042 416.8210 0.0326 -1.0000 -1.0000 3741085 1581993492.30 151.5229 59.9965 32.0000 1.9735 1.9743 416.4753 416.6912 0.0326 -1.0000 -1.0000 3741148 1581993492.40 151.5229 59.9965 32.0000 1.9725 1.9733 416.6176 416.8340 0.0325 -1.0000 -1.0000 3741226 1581993492.50 151.5069 59.9965 32.0000 1.9714 1.9722 416.7349 416.9513 0.0326 -1.0000 -1.0000 3741289 1581993492.60 151.5037 59.9965 32.0000 1.9720 1.9728 416.7429 416.9599 0.0327 -1.0000 -1.0000 3741351 1581993492.70 151.5037 59.9965 32.0000 1.9725 1.9734 416.6335 416.8517 0.0328 -1.0000 -1.0000 3741539 1581993492.80 151.5037 59.9965 32.0000 1.9730 1.9739 416.5776 416.7944 0.0326 -1.0000 -1.0000 3741601 1581993492.90 151.5037 59.9965 32.0000 1.9733 1.9742 416.5038 416.7198 0.0326 -1.0000 -1.0000 3741663 1581993493.00 151.5037 59.9965 32.0000 1.9725 1.9734 416.7186 416.9355 0.0327 -1.0000 -1.0000 3741726 1581993493.10 151.4655 59.9965 32.0000 1.9722 1.9730 416.7455 416.9617 0.0325 -1.0000 -1.0000 3741788 1581993493.20 151.4655 59.9965 32.0000 1.9728 1.9736 416.5355 416.7518 0.0326 -1.0000 -1.0000 3742038 1581993493.30 151.4655 59.9965 32.0000 1.9733 1.9742 416.4101 416.6264 0.0325 -1.0000 -1.0000 3742101 1581993493.40 151.4655 59.9965 32.0000 1.9719 1.9728 416.5658 416.7816 0.0326 -1.0000 -1.0000 3742163 1581993493.50 151.4655 59.9965 32.0000 1.9720 1.9728 416.7961 417.0127 0.0326 -1.0000 -1.0000 3742226 1581993493.60 151.4785 59.9965 32.0000 1.9725 1.9733 416.6880 416.9047 0.0326 -1.0000 -1.0000 3742288 1581993493.70 151.4785 59.9965 32.0000 1.9728 1.9736 416.5027 416.7196 0.0327 -1.0000 -1.0000 3743023 1581993493.80 151.4785 59.9965 32.0000 1.9724 1.9732 416.4772 416.6930 0.0325 -1.0000 -1.0000 3743101 1581993493.90 151.4785 59.9965 32.0000 1.9720 1.9729 416.5986 416.8151 0.0326 -1.0000 -1.0000 3743163 1581993494.00 151.4785 59.9965 32.0000 1.9722 1.9731 416.6682 416.8843 0.0326 -1.0000 -1.0000 3743226 1581993494.10 151.4723 59.9965 32.0000 1.9727 1.9735 416.5139 416.7304 0.0326 -1.0000 -1.0000 3743289 1581993494.20 151.4624 59.9965 32.0000 1.9727 1.9735 416.5370 416.7532 0.0326 -1.0000 -1.0000 3743366 1581993494.30 151.4624 59.9965 32.0000 1.9718 1.9727 416.5726 416.7893 0.0326 -1.0000 -1.0000 3743429 1581993494.40 151.4624 59.9965 32.0000 1.9727 1.9735 416.6937 416.9096 0.0326 -1.0000 -1.0000 3743492 1581993494.50 151.4624 59.9965 32.0000 1.9723 1.9731 416.5801 416.7964 0.0325 -1.0000 -1.0000 3743554 1581993494.60 151.4624 59.9965 32.0000 1.9726 1.9734 416.5336 416.7497 0.0326 -1.0000 -1.0000 3743632 1581993494.70 151.5024 59.9968 32.0000 1.9730 1.9739 416.5089 416.7250 0.0325 -1.0000 -1.0000 3743695 1581993494.80 151.5024 59.9968 32.0000 1.9717 1.9725 416.7041 416.9200 0.0325 -1.0000 -1.0000 3743757 1581993494.90 151.5024 59.9968 32.0000 1.9720 1.9729 416.6832 416.8992 0.0325 -1.0000 -1.0000 3743835 1581993495.00 151.5024 59.9968 32.0000 1.9731 1.9739 416.6044 416.8207 0.0325 -1.0000 -1.0000 3743898 1581993495.10 151.5024 59.9968 32.0000 1.9736 1.9745 416.5252 416.7410 0.0325 -1.0000 -1.0000 3743945 1581993495.20 151.5928 59.9968 32.0000 1.9729 1.9737 416.5730 416.7899 0.0327 -1.0000 -1.0000 3744132 1581993495.30 151.5928 59.9968 32.0000 1.9725 1.9733 416.6745 416.8924 0.0328 -1.0000 -1.0000 3744195 1581993495.40 151.5928 59.9968 32.0000 1.9725 1.9734 416.7035 416.9194 0.0325 -1.0000 -1.0000 3744257 1581993495.50 151.5928 59.9968 32.0000 1.9726 1.9734 416.5370 416.7533 0.0327 -1.0000 -1.0000 3744335 1581993495.60 151.5928 59.9968 32.0000 1.9729 1.9738 416.4891 416.7052 0.0325 -1.0000 -1.0000 3744398 1581993495.70 151.5928 59.9968 32.0000 1.9725 1.9733 416.6038 416.8194 0.0325 -1.0000 -1.0000 3744632 1581993495.80 151.5928 59.9968 32.0000 1.9725 1.9734 416.6927 416.9093 0.0327 -1.0000 -1.0000 3744695 1581993495.90 151.5548 59.9968 32.0000 1.9720 1.9729 416.7662 416.9832 0.0327 -1.0000 -1.0000 3744757 1581993496.00 151.5548 59.9968 32.0000 1.9729 1.9737 416.4431 416.6598 0.0326 -1.0000 -1.0000 3744819 1581993496.10 151.5548 59.9968 32.0000 1.9731 1.9739 416.4818 416.6972 0.0325 -1.0000 -1.0000 3744898 1581993496.20 151.5548 59.9968 32.0000 1.9725 1.9734 416.6141 416.8304 0.0326 -1.0000 -1.0000 3744960 1581993496.30 151.5548 59.9968 32.0000 1.9714 1.9722 416.6628 416.8792 0.0326 -1.0000 -1.0000 3745132 1581993496.40 151.5548 59.9968 32.0000 1.9726 1.9734 416.6477 416.8643 0.0326 -1.0000 -1.0000 3745210 1581993496.50 151.5548 59.9968 32.0000 1.9728 1.9736 416.5014 416.7184 0.0327 -1.0000 -1.0000 3745273 1581993496.60 151.5548 59.9968 32.0000 1.9728 1.9736 416.5047 416.7209 0.0326 -1.0000 -1.0000 3745335 1581993496.70 151.5548 59.9968 32.0000 1.9719 1.9727 416.5865 416.8030 0.0326 -1.0000 -1.0000 3745398 1581993496.80 151.5548 59.9968 32.0000 1.9721 1.9730 416.6627 416.8788 0.0325 -1.0000 -1.0000 3745632 1581993496.90 151.5548 59.9968 32.0000 1.9717 1.9725 416.6922 416.9092 0.0327 -1.0000 -1.0000 3745695 1581993497.00 151.5663 59.9968 32.0000 1.9725 1.9733 416.6795 416.8961 0.0326 -1.0000 -1.0000 3745757 1581993497.10 151.5684 59.9968 32.0000 1.9728 1.9737 416.5620 416.7782 0.0326 -1.0000 -1.0000 3745820 1581993497.20 151.5684 59.9968 32.0000 1.9718 1.9726 416.6167 416.8315 0.0324 -1.0000 -1.0000 3745898 1581993497.30 151.5684 59.9968 32.0000 1.9719 1.9727 416.7442 416.9614 0.0327 -1.0000 -1.0000 3746023 1581993497.40 151.5684 59.9968 32.0000 1.9721 1.9729 416.7145 416.9310 0.0326 -1.0000 -1.0000 3746085 1581993497.50 151.5684 59.9968 32.0000 1.9724 1.9732 416.5750 416.7911 0.0325 -1.0000 -1.0000 3746163 1581993497.60 151.5603 59.9968 32.0000 1.9720 1.9729 416.5645 416.7804 0.0325 -1.0000 -1.0000 3746226 1581993497.70 151.5603 59.9968 32.0000 1.9726 1.9734 416.6170 416.8332 0.0325 -1.0000 -1.0000 3746288 1581993497.80 151.5603 59.9968 32.0000 1.9719 1.9727 416.7035 416.9196 0.0326 -1.0000 -1.0000 3746570 1581993497.90 151.5603 59.9968 32.0000 1.9728 1.9736 416.5616 416.7784 0.0326 -1.0000 -1.0000 3746632 1581993498.00 151.5603 59.9968 32.0000 1.9727 1.9736 416.4943 416.7103 0.0326 -1.0000 -1.0000 3746695 1581993498.10 151.5243 59.9968 32.0000 1.9728 1.9737 416.5247 416.7408 0.0325 -1.0000 -1.0000 3746773 1581993498.20 151.5243 59.9968 32.0000 1.9722 1.9730 416.5634 416.7791 0.0325 -1.0000 -1.0000 3746835 1581993498.30 151.5243 59.9968 32.0000 1.9714 1.9722 416.7190 416.9355 0.0326 -1.0000 -1.0000 3747273 1581993498.40 151.5243 59.9968 32.0000 1.9714 1.9722 416.7522 416.9684 0.0325 -1.0000 -1.0000 3747335 1581993498.50 151.5243 59.9968 32.0000 1.9718 1.9727 416.6709 416.8869 0.0325 -1.0000 -1.0000 3747398 1581993498.60 151.5247 59.9968 32.0000 1.9727 1.9735 416.5738 416.7897 0.0326 -1.0000 -1.0000 3747476 1581993498.70 151.5390 59.9968 32.0000 1.9722 1.9731 416.6628 416.8795 0.0326 -1.0000 -1.0000 3747539 1581993498.80 151.5390 59.9968 32.0000 1.9718 1.9726 416.6517 416.8686 0.0327 -1.0000 -1.0000 3747601 1581993498.90 151.5390 59.9968 32.0000 1.9719 1.9727 416.6561 416.8722 0.0326 -1.0000 -1.0000 3747679 1581993499.00 151.5390 59.9968 32.0000 1.9732 1.9740 416.5194 416.7358 0.0326 -1.0000 -1.0000 3747741 1581993499.10 151.5390 59.9968 32.0000 1.9723 1.9732 416.5157 416.7323 0.0326 -1.0000 -1.0000 3747804 1581993499.20 151.5893 59.9968 32.0000 1.9726 1.9735 416.6159 416.8316 0.0325 -1.0000 -1.0000 3747866 1581993499.30 151.5893 59.9968 32.0000 1.9724 1.9732 416.6846 416.9011 0.0326 -1.0000 -1.0000 3748554 1581993499.40 151.5893 59.9968 32.0000 1.9721 1.9729 416.7374 416.9541 0.0327 -1.0000 -1.0000 3748616 1581993499.50 151.5893 59.9968 32.0000 1.9723 1.9731 416.5889 416.8056 0.0326 -1.0000 -1.0000 3748679 1581993499.60 151.5893 59.9968 32.0000 1.9727 1.9735 416.4641 416.6805 0.0326 -1.0000 -1.0000 3748742 1581993499.70 151.5893 59.9968 32.0000 1.9729 1.9738 416.5714 416.7882 0.0327 -1.0000 -1.0000 3748804 1581993499.80 151.5893 59.9968 32.0000 1.9729 1.9738 416.7869 417.0038 0.0327 -1.0000 -1.0000 3748882 1581993499.90 151.5893 59.9968 32.0000 1.9729 1.9737 416.6479 416.8649 0.0327 -1.0000 -1.0000 3748945 1581993500.00 151.5893 59.9968 32.0000 1.9725 1.9734 416.5729 416.7904 0.0328 -1.0000 -1.0000 3749007 1581993500.10 151.5893 59.9968 32.0000 1.9726 1.9734 416.5279 416.7447 0.0326 -1.0000 -1.0000 3749085 1581993500.20 151.5893 59.9968 32.0000 1.9721 1.9730 416.6273 416.8436 0.0325 -1.0000 -1.0000 3749148 1581993500.30 151.5398 59.9966 32.0000 1.9714 1.9723 416.6675 416.8834 0.0326 -1.0000 -1.0000 3749210 1581993500.40 151.5398 59.9966 32.0000 1.9719 1.9727 416.6981 416.9154 0.0327 -1.0000 -1.0000 3749273 1581993500.50 151.5398 59.9966 32.0000 1.9725 1.9734 416.5576 416.7737 0.0326 -1.0000 -1.0000 3749335 1581993500.60 151.5398 59.9966 32.0000 1.9725 1.9733 416.4794 416.6965 0.0327 -1.0000 -1.0000 3749413 1581993500.70 151.5398 59.9966 32.0000 1.9724 1.9733 416.6226 416.8388 0.0325 -1.0000 -1.0000 3749476 1581993500.80 151.5112 59.9966 32.0000 1.9725 1.9734 416.6936 416.9102 0.0326 -1.0000 -1.0000 3749539 1581993500.90 151.4969 59.9966 32.0000 1.9715 1.9723 416.6619 416.8779 0.0326 -1.0000 -1.0000 3749773 1581993501.00 151.4969 59.9966 32.0000 1.9737 1.9746 416.5024 416.7185 0.0325 -1.0000 -1.0000 3749835 1581993501.10 151.4969 59.9966 32.0000 1.9725 1.9733 416.4772 416.6934 0.0326 -1.0000 -1.0000 3749898 1581993501.20 151.4969 59.9966 32.0000 1.9725 1.9733 416.6497 416.8661 0.0326 -1.0000 -1.0000 3749976 1581993501.30 151.4969 59.9966 32.0000 1.9718 1.9727 416.6493 416.8660 0.0326 -1.0000 -1.0000 3750038 1581993501.40 151.4901 59.9966 32.0000 1.9726 1.9735 416.6129 416.8295 0.0327 -1.0000 -1.0000 3750257 1581993501.50 151.4901 59.9966 32.0000 1.9736 1.9744 416.5688 416.7867 0.0328 -1.0000 -1.0000 3750335 1581993501.60 151.4901 59.9966 32.0000 1.9736 1.9744 416.5857 416.8026 0.0326 -1.0000 -1.0000 3750398 1581993501.70 151.4901 59.9966 32.0000 1.9714 1.9722 416.7664 416.9830 0.0326 -1.0000 -1.0000 3750460 1581993501.80 151.4901 59.9966 32.0000 1.9711 1.9720 416.7521 416.9687 0.0326 -1.0000 -1.0000 3750538 1581993501.90 151.4595 59.9966 32.0000 1.9725 1.9734 416.6049 416.8219 0.0327 -1.0000 -1.0000 3751132 1581993502.00 151.4595 59.9966 32.0000 1.9733 1.9742 416.5567 416.7726 0.0325 -1.0000 -1.0000 3751195 1581993502.10 151.4595 59.9966 32.0000 1.9727 1.9735 416.6857 416.9017 0.0326 -1.0000 -1.0000 3751273 1581993502.20 151.4595 59.9966 32.0000 1.9720 1.9729 416.7246 416.9412 0.0326 -1.0000 -1.0000 3751335 1581993502.30 151.4595 59.9966 32.0000 1.9720 1.9728 416.7755 416.9924 0.0327 -1.0000 -1.0000 3751398 1581993502.40 151.4595 59.9966 32.0000 1.9716 1.9725 416.5443 416.7615 0.0327 -1.0000 -1.0000 3751554 1581993502.50 151.4377 59.9966 32.0000 1.9725 1.9733 416.4407 416.6584 0.0328 -1.0000 -1.0000 3751616 1581993502.60 151.4377 59.9966 32.0000 1.9717 1.9725 416.6500 416.8660 0.0324 -1.0000 -1.0000 3751695 1581993502.70 151.4377 59.9966 32.0000 1.9713 1.9721 416.5702 416.7859 0.0325 -1.0000 -1.0000 3751757 1581993502.80 151.4377 59.9966 32.0000 1.9709 1.9718 416.7123 416.9285 0.0326 -1.0000 -1.0000 3751819 1581993502.90 151.4377 59.9966 32.0000 1.9715 1.9724 416.6934 416.9105 0.0327 -1.0000 -1.0000 3751898 1581993503.00 151.4830 59.9966 32.0000 1.9723 1.9732 416.4654 416.6821 0.0326 -1.0000 -1.0000 3752054 1581993503.10 151.4830 59.9966 32.0000 1.9721 1.9729 416.5018 416.7179 0.0326 -1.0000 -1.0000 3752116 1581993503.20 151.4830 59.9966 32.0000 1.9719 1.9728 416.6027 416.8193 0.0326 -1.0000 -1.0000 3752179 1581993503.30 151.4830 59.9966 32.0000 1.9713 1.9722 416.7370 416.9526 0.0325 -1.0000 -1.0000 3752241 1581993503.40 151.4830 59.9966 32.0000 1.9719 1.9727 416.6548 416.8709 0.0326 -1.0000 -1.0000 3752304 1581993503.50 151.4830 59.9966 32.0000 1.9723 1.9731 416.4668 416.6833 0.0326 -1.0000 -1.0000 3752382 1581993503.60 151.4799 59.9966 32.0000 1.9717 1.9726 416.5066 416.7229 0.0326 -1.0000 -1.0000 3752445 1581993503.70 151.4799 59.9966 32.0000 1.9712 1.9720 416.5817 416.7980 0.0326 -1.0000 -1.0000 3752507 1581993503.80 151.4799 59.9966 32.0000 1.9719 1.9727 416.7456 416.9625 0.0326 -1.0000 -1.0000 3752570 1581993503.90 151.4799 59.9966 32.0000 1.9719 1.9727 416.7291 416.9454 0.0326 -1.0000 -1.0000 3752632 1581993504.00 151.4799 59.9966 32.0000 1.9725 1.9734 416.5926 416.8097 0.0327 -1.0000 -1.0000 3752819 1581993504.10 151.5299 59.9966 32.0000 1.9719 1.9727 416.5255 416.7421 0.0326 -1.0000 -1.0000 3752882 1581993504.20 151.5299 59.9966 32.0000 1.9716 1.9724 416.6612 416.8780 0.0326 -1.0000 -1.0000 3752945 1581993504.30 151.5299 59.9966 32.0000 1.9713 1.9722 416.6997 416.9162 0.0326 -1.0000 -1.0000 3753007 1581993504.40 151.5299 59.9966 32.0000 1.9730 1.9738 416.5614 416.7780 0.0327 -1.0000 -1.0000 3753085 1581993504.50 151.5299 59.9966 32.0000 1.9719 1.9728 416.4621 416.6791 0.0327 -1.0000 -1.0000 3753319 1581993504.60 151.5299 59.9966 32.0000 1.9717 1.9725 416.4664 416.6828 0.0326 -1.0000 -1.0000 3753398 1581993504.70 151.5722 59.9961 32.0000 1.9710 1.9718 416.6220 416.8387 0.0327 -1.0000 -1.0000 3753460 1581993504.80 151.5722 59.9961 32.0000 1.9711 1.9719 416.7202 416.9372 0.0327 -1.0000 -1.0000 3753523 1581993504.90 151.5722 59.9961 32.0000 1.9720 1.9728 416.5725 416.7896 0.0327 -1.0000 -1.0000 3753601 1581993505.00 151.5722 59.9961 32.0000 1.9733 1.9741 416.5253 416.7419 0.0327 -1.0000 -1.0000 3754023 1581993505.10 151.5722 59.9961 32.0000 1.9719 1.9728 416.6376 416.8544 0.0327 -1.0000 -1.0000 3754085 1581993505.20 151.5722 59.9961 32.0000 1.9715 1.9723 416.7052 416.9212 0.0325 -1.0000 -1.0000 3754163 1581993505.30 151.5722 59.9961 32.0000 1.9711 1.9720 416.6929 416.9095 0.0326 -1.0000 -1.0000 3754226 1581993505.40 151.5722 59.9961 32.0000 1.9721 1.9729 416.5776 416.7947 0.0327 -1.0000 -1.0000 3754288 1581993505.50 151.5722 59.9961 32.0000 1.9723 1.9732 416.5973 416.8139 0.0326 -1.0000 -1.0000 3754616 1581993505.60 151.5722 59.9961 32.0000 1.9718 1.9727 416.6702 416.8865 0.0326 -1.0000 -1.0000 3754679 1581993505.70 151.5722 59.9961 32.0000 1.9708 1.9717 416.7128 416.9298 0.0327 -1.0000 -1.0000 3754742 1581993505.80 151.5722 59.9961 32.0000 1.9731 1.9739 416.6154 416.8322 0.0326 -1.0000 -1.0000 3754820 1581993505.90 151.5425 59.9961 32.0000 1.9731 1.9740 416.4524 416.6691 0.0327 -1.0000 -1.0000 3754882 1581993506.00 151.5425 59.9961 32.0000 1.9725 1.9734 416.5218 416.7377 0.0325 -1.0000 -1.0000 3755054 1581993506.10 151.5379 59.9961 32.0000 1.9718 1.9727 416.7844 417.0009 0.0326 -1.0000 -1.0000 3755116 1581993506.20 151.5333 59.9961 32.0000 1.9722 1.9731 416.7224 416.9393 0.0327 -1.0000 -1.0000 3755195 1581993506.30 151.5333 59.9961 32.0000 1.9725 1.9734 416.5143 416.7312 0.0326 -1.0000 -1.0000 3755257 1581993506.40 151.5424 59.9961 32.0000 1.9727 1.9735 416.5166 416.7320 0.0325 -1.0000 -1.0000 3755320 1581993506.50 151.5424 59.9961 32.0000 1.9717 1.9726 416.5601 416.7770 0.0327 -1.0000 -1.0000 3755554 1581993506.60 151.5424 59.9961 32.0000 1.9718 1.9726 416.6182 416.8352 0.0326 -1.0000 -1.0000 3755632 1581993506.70 151.5424 59.9961 32.0000 1.9727 1.9735 416.5429 416.7582 0.0325 -1.0000 -1.0000 3755695 1581993506.80 151.5424 59.9961 32.0000 1.9732 1.9740 416.4492 416.6650 0.0325 -1.0000 -1.0000 3755757 1581993506.90 151.4979 59.9961 32.0000 1.9729 1.9737 416.5016 416.7173 0.0325 -1.0000 -1.0000 3755819 1581993507.00 151.4175 59.9961 32.0000 1.9720 1.9729 416.6569 416.8734 0.0326 -1.0000 -1.0000 3756054 1581993507.10 151.4175 59.9961 32.0000 1.9722 1.9730 416.6522 416.8688 0.0327 -1.0000 -1.0000 3756116 1581993507.20 151.4175 59.9961 32.0000 1.9717 1.9726 416.6347 416.8513 0.0326 -1.0000 -1.0000 3756179 1581993507.30 151.4175 59.9961 32.0000 1.9720 1.9728 416.4360 416.6537 0.0328 -1.0000 -1.0000 3756241 1581993507.40 151.4175 59.9961 32.0000 1.9715 1.9723 416.5800 416.7968 0.0327 -1.0000 -1.0000 3756304 1581993507.50 151.4290 59.9961 32.0000 1.9723 1.9731 416.7154 416.9323 0.0326 -1.0000 -1.0000 3756382 1581993507.60 151.4290 59.9961 32.0000 1.9719 1.9728 416.6374 416.8534 0.0325 -1.0000 -1.0000 3756445 1581993507.70 151.4290 59.9961 32.0000 1.9723 1.9731 416.5945 416.8105 0.0326 -1.0000 -1.0000 3756507 1581993507.80 151.4290 59.9961 32.0000 1.9728 1.9736 416.6749 416.8911 0.0325 -1.0000 -1.0000 3756585 1581993507.90 151.4290 59.9961 32.0000 1.9723 1.9731 416.7484 416.9652 0.0327 -1.0000 -1.0000 3756648 1581993508.00 151.4290 59.9961 32.0000 1.9724 1.9733 416.7245 416.9409 0.0326 -1.0000 -1.0000 3757132 1581993508.10 151.4290 59.9961 32.0000 1.9726 1.9735 416.6328 416.8490 0.0325 -1.0000 -1.0000 3757195 1581993508.20 151.4290 59.9961 32.0000 1.9731 1.9739 416.5140 416.7300 0.0327 -1.0000 -1.0000 3757257 1581993508.30 151.4290 59.9961 32.0000 1.9718 1.9727 416.6152 416.8320 0.0326 -1.0000 -1.0000 3757319 1581993508.40 151.4290 59.9961 32.0000 1.9718 1.9727 416.7535 416.9700 0.0326 -1.0000 -1.0000 3757398 1581993508.50 151.4290 59.9961 32.0000 1.9718 1.9727 416.7935 417.0106 0.0327 -1.0000 -1.0000 3757460 1581993508.60 151.4304 59.9961 32.0000 1.9726 1.9735 416.6023 416.8187 0.0325 -1.0000 -1.0000 3757601 1581993508.70 151.4304 59.9961 32.0000 1.9724 1.9732 416.4746 416.6921 0.0327 -1.0000 -1.0000 3757663 1581993508.80 151.4304 59.9961 32.0000 1.9724 1.9732 416.5304 416.7469 0.0327 -1.0000 -1.0000 3757741 1581993508.90 151.4304 59.9961 32.0000 1.9720 1.9728 416.7353 416.9522 0.0326 -1.0000 -1.0000 3757820 1581993509.00 151.4304 59.9961 32.0000 1.9726 1.9735 416.5497 416.7659 0.0326 -1.0000 -1.0000 3757882 1581993509.10 151.4157 59.9961 32.0000 1.9728 1.9736 416.4898 416.7058 0.0326 -1.0000 -1.0000 3758210 1581993509.20 151.4013 59.9961 32.0000 1.9727 1.9735 416.6309 416.8474 0.0326 -1.0000 -1.0000 3758288 1581993509.30 151.4013 59.9961 32.0000 1.9720 1.9729 416.8190 417.0358 0.0327 -1.0000 -1.0000 3758351 1581993509.40 151.4013 59.9961 32.0000 1.9717 1.9726 416.6352 416.8517 0.0326 -1.0000 -1.0000 3758413 1581993509.50 151.4013 59.9961 32.0000 1.9732 1.9740 416.6100 416.8257 0.0325 -1.0000 -1.0000 3758476 1581993509.60 151.4013 59.9961 32.0000 1.9731 1.9739 416.5779 416.7950 0.0327 -1.0000 -1.0000 3758773 1581993509.70 151.4768 59.9963 32.0000 1.9726 1.9735 416.6277 416.8447 0.0327 -1.0000 -1.0000 3758835 1581993509.80 151.4768 59.9963 32.0000 1.9724 1.9732 416.7163 416.9328 0.0325 -1.0000 -1.0000 3758898 1581993509.90 151.4768 59.9963 32.0000 1.9716 1.9725 416.7769 416.9926 0.0325 -1.0000 -1.0000 3758960 1581993510.00 151.4768 59.9963 32.0000 1.9721 1.9729 416.7955 417.0121 0.0326 -1.0000 -1.0000 3759023 1581993510.10 151.4768 59.9963 32.0000 1.9736 1.9745 416.6523 416.8682 0.0325 -1.0000 -1.0000 3759101 1581993510.20 151.4893 59.9963 32.0000 1.9723 1.9732 416.6738 416.8893 0.0325 -1.0000 -1.0000 3759163 1581993510.30 151.5275 59.9963 32.0000 1.9725 1.9734 416.7284 416.9453 0.0327 -1.0000 -1.0000 3759226 1581993510.40 151.5275 59.9963 32.0000 1.9718 1.9726 416.7135 416.9300 0.0326 -1.0000 -1.0000 3759304 1581993510.50 151.5607 59.9963 32.0000 1.9729 1.9737 416.5786 416.7950 0.0326 -1.0000 -1.0000 3759366 1581993510.60 151.5607 59.9963 32.0000 1.9724 1.9732 416.5104 416.7273 0.0327 -1.0000 -1.0000 3759554 1581993510.70 151.5607 59.9963 32.0000 1.9727 1.9736 416.5805 416.7961 0.0325 -1.0000 -1.0000 3759616 1581993510.80 151.5607 59.9963 32.0000 1.9721 1.9729 416.7049 416.9213 0.0327 -1.0000 -1.0000 3759679 1581993510.90 151.5607 59.9963 32.0000 1.9720 1.9729 416.6377 416.8547 0.0327 -1.0000 -1.0000 3759741 1581993511.00 151.5607 59.9963 32.0000 1.9732 1.9741 416.4407 416.6569 0.0326 -1.0000 -1.0000 3759804 1581993511.10 151.5607 59.9963 32.0000 1.9724 1.9733 416.5847 416.8007 0.0325 -1.0000 -1.0000 3800398 1581993511.20 151.5607 59.9963 32.0000 1.9722 1.9731 416.6758 416.8917 0.0325 -1.0000 -1.0000 3800476 1581993511.30 151.5607 59.9963 32.0000 1.9723 1.9732 416.6844 416.9021 0.0328 -1.0000 -1.0000 3800538 1581993511.40 151.5607 59.9963 32.0000 1.9725 1.9734 416.4023 416.6187 0.0325 -1.0000 -1.0000 3800601 1581993511.50 151.5607 59.9963 32.0000 1.9726 1.9734 416.5004 416.7155 0.0325 -1.0000 -1.0000 3800663 1581993511.60 151.5607 59.9963 32.0000 1.9718 1.9726 416.6714 416.8876 0.0326 -1.0000 -1.0000 3800726 1581993511.70 151.5607 59.9963 32.0000 1.9722 1.9730 416.6284 416.8448 0.0326 -1.0000 -1.0000 3800788 1581993511.80 151.5607 59.9963 32.0000 1.9727 1.9736 416.5682 416.7853 0.0327 -1.0000 -1.0000 3800866 1581993511.90 151.5068 59.9963 32.0000 1.9729 1.9737 416.5021 416.7183 0.0326 -1.0000 -1.0000 3800929 1581993512.00 151.5068 59.9963 32.0000 1.9726 1.9734 416.4755 416.6922 0.0326 -1.0000 -1.0000 3800991 1581993512.10 151.5068 59.9963 32.0000 1.9721 1.9729 416.6453 416.8613 0.0325 -1.0000 -1.0000 3801070 1581993512.20 151.5068 59.9963 32.0000 1.9717 1.9725 416.6093 416.8258 0.0326 -1.0000 -1.0000 3801304 1581993512.30 151.5562 59.9963 32.0000 1.9731 1.9739 416.6214 416.8387 0.0326 -1.0000 -1.0000 3801366 1581993512.40 151.5486 59.9963 32.0000 1.9726 1.9735 416.5754 416.7913 0.0326 -1.0000 -1.0000 3801445 1581993512.50 151.4705 59.9963 32.0000 1.9720 1.9729 416.7186 416.9355 0.0327 -1.0000 -1.0000 3801507 1581993512.60 151.4709 59.9963 32.0000 1.9717 1.9725 416.7869 417.0026 0.0325 -1.0000 -1.0000 3801585 1581993512.70 151.4709 59.9963 32.0000 1.9729 1.9737 416.6627 416.8791 0.0326 -1.0000 -1.0000 3801648 1581993512.80 151.4709 59.9963 32.0000 1.9725 1.9734 416.4239 416.6402 0.0326 -1.0000 -1.0000 3801710 1581993512.90 151.4709 59.9963 32.0000 1.9726 1.9734 416.5233 416.7384 0.0324 -1.0000 -1.0000 3801773 1581993513.00 151.4709 59.9963 32.0000 1.9729 1.9738 416.6405 416.8567 0.0326 -1.0000 -1.0000 3801835 1581993513.10 151.4709 59.9963 32.0000 1.9716 1.9724 416.7089 416.9256 0.0327 -1.0000 -1.0000 3801898 1581993513.20 151.4709 59.9963 32.0000 1.9721 1.9730 416.5326 416.7496 0.0327 -1.0000 -1.0000 3802304 1581993513.30 151.4709 59.9963 32.0000 1.9731 1.9739 416.3997 416.6149 0.0324 -1.0000 -1.0000 3802367 1581993513.40 151.4709 59.9963 32.0000 1.9723 1.9731 416.5860 416.8015 0.0325 -1.0000 -1.0000 3802429 1581993513.50 151.5132 59.9963 32.0000 1.9717 1.9725 416.7188 416.9355 0.0326 -1.0000 -1.0000 3802492 1581993513.60 151.5132 59.9963 32.0000 1.9730 1.9738 416.5638 416.7796 0.0325 -1.0000 -1.0000 3802554 1581993513.70 151.5132 59.9963 32.0000 1.9735 1.9744 416.5967 416.8129 0.0326 -1.0000 -1.0000 3802616 1581993513.80 151.5132 59.9963 32.0000 1.9734 1.9742 416.5306 416.7464 0.0325 -1.0000 -1.0000 3802695 1581993513.90 151.5132 59.9963 32.0000 1.9725 1.9734 416.7464 416.9622 0.0325 -1.0000 -1.0000 3802757 1581993514.00 151.5132 59.9963 32.0000 1.9721 1.9729 416.7115 416.9278 0.0326 -1.0000 -1.0000 3802820 1581993514.10 151.5132 59.9963 32.0000 1.9718 1.9727 416.5854 416.8014 0.0325 -1.0000 -1.0000 3802898 1581993514.20 151.5132 59.9963 32.0000 1.9730 1.9739 416.4361 416.6512 0.0324 -1.0000 -1.0000 3803273 1581993514.30 151.5132 59.9963 32.0000 1.9725 1.9734 416.6558 416.8713 0.0325 -1.0000 -1.0000 3803335 1581993514.40 151.5132 59.9963 32.0000 1.9715 1.9724 416.8137 417.0293 0.0325 -1.0000 -1.0000 3803413 1581993514.50 151.5132 59.9963 32.0000 1.9721 1.9729 416.7122 416.9283 0.0326 -1.0000 -1.0000 3803476 1581993514.60 151.5132 59.9963 32.0000 1.9729 1.9738 416.5770 416.7923 0.0324 -1.0000 -1.0000 3803554 1581993514.70 151.4857 59.9960 32.0000 1.9721 1.9730 416.6000 416.8153 0.0324 -1.0000 -1.0000 3803788 1581993514.80 151.4897 59.9959 32.0000 1.9721 1.9730 416.7303 416.9460 0.0325 -1.0000 -1.0000 3803851 1581993514.90 151.4897 59.9959 32.0000 1.9715 1.9724 416.7109 416.9264 0.0324 -1.0000 -1.0000 3803929 1581993515.00 151.4897 59.9959 32.0000 1.9728 1.9737 416.6350 416.8512 0.0326 -1.0000 -1.0000 3803976 1581993515.10 151.4897 59.9959 32.0000 1.9720 1.9728 416.6238 416.8397 0.0325 -1.0000 -1.0000 3804054 1581993515.20 151.4897 59.9959 32.0000 1.9726 1.9735 416.6493 416.8653 0.0326 -1.0000 -1.0000 3804288 1581993515.30 151.5105 59.9959 32.0000 1.9718 1.9726 416.7529 416.9682 0.0325 -1.0000 -1.0000 3804351 1581993515.40 151.5105 59.9959 32.0000 1.9719 1.9727 416.6770 416.8930 0.0325 -1.0000 -1.0000 3804413 1581993515.50 151.5105 59.9959 32.0000 1.9725 1.9733 416.5212 416.7361 0.0323 -1.0000 -1.0000 3804476 1581993515.60 151.5105 59.9959 32.0000 1.9725 1.9734 416.5129 416.7291 0.0326 -1.0000 -1.0000 3804538 1581993515.70 151.5105 59.9959 32.0000 1.9726 1.9735 416.5748 416.7900 0.0324 -1.0000 -1.0000 3804601 1581993515.80 151.6244 59.9959 32.0000 1.9719 1.9727 416.7324 416.9483 0.0325 -1.0000 -1.0000 3804679 1581993515.90 151.6244 59.9959 32.0000 1.9726 1.9734 416.5485 416.7629 0.0322 -1.0000 -1.0000 3804742 1581993516.00 151.6244 59.9959 32.0000 1.9736 1.9744 416.4728 416.6873 0.0323 -1.0000 -1.0000 3804804 1581993516.10 151.6244 59.9959 32.0000 1.9726 1.9734 416.5601 416.7754 0.0325 -1.0000 -1.0000 3804882 1581993516.20 151.6244 59.9959 32.0000 1.9723 1.9731 416.7320 416.9480 0.0325 -1.0000 -1.0000 3804945 1581993516.30 151.5655 59.9959 32.0000 1.9723 1.9731 416.6811 416.8968 0.0325 -1.0000 -1.0000 3805366 1581993516.40 151.5098 59.9959 32.0000 1.9726 1.9734 416.5737 416.7889 0.0324 -1.0000 -1.0000 3805445 1581993516.50 151.5098 59.9959 32.0000 1.9717 1.9725 416.4752 416.6904 0.0324 -1.0000 -1.0000 3805507 1581993516.60 151.5098 59.9959 32.0000 1.9719 1.9728 416.6073 416.8224 0.0324 -1.0000 -1.0000 3805570 1581993516.70 151.5098 59.9959 32.0000 1.9715 1.9723 416.6832 416.8984 0.0325 -1.0000 -1.0000 3805632 1581993516.80 151.5098 59.9959 32.0000 1.9721 1.9729 416.7632 416.9780 0.0323 -1.0000 -1.0000 3805695 1581993516.90 151.5098 59.9959 32.0000 1.9723 1.9732 416.7669 416.9828 0.0325 -1.0000 -1.0000 3805773 1581993517.00 151.5098 59.9959 32.0000 1.9723 1.9731 416.6401 416.8553 0.0324 -1.0000 -1.0000 3805835 1581993517.10 151.5098 59.9959 32.0000 1.9718 1.9727 416.6250 416.8396 0.0323 -1.0000 -1.0000 3805898 1581993517.20 151.5098 59.9959 32.0000 1.9712 1.9721 416.6842 416.8993 0.0325 -1.0000 -1.0000 3805976 1581993517.30 151.5098 59.9959 32.0000 1.9717 1.9726 416.7043 416.9197 0.0324 -1.0000 -1.0000 3806101 1581993517.40 151.5098 59.9959 32.0000 1.9722 1.9731 416.6106 416.8256 0.0324 -1.0000 -1.0000 3806163 1581993517.50 151.4990 59.9959 32.0000 1.9725 1.9734 416.5122 416.7274 0.0324 -1.0000 -1.0000 3806226 1581993517.60 151.4990 59.9959 32.0000 1.9726 1.9734 416.6668 416.8830 0.0325 -1.0000 -1.0000 3806288 1581993517.70 151.4974 59.9959 32.0000 1.9721 1.9730 416.7042 416.9185 0.0323 -1.0000 -1.0000 3806351 1581993517.80 151.4927 59.9959 32.0000 1.9720 1.9729 416.6276 416.8426 0.0324 -1.0000 -1.0000 3806632 1581993517.90 151.4927 59.9959 32.0000 1.9722 1.9730 416.4776 416.6929 0.0324 -1.0000 -1.0000 3806710 1581993518.00 151.5502 59.9959 32.0000 1.9730 1.9739 416.6550 416.8699 0.0324 -1.0000 -1.0000 3806773 1581993518.10 151.5502 59.9959 32.0000 1.9716 1.9724 416.6161 416.8312 0.0324 -1.0000 -1.0000 3806835 1581993518.20 151.5502 59.9959 32.0000 1.9726 1.9734 416.6081 416.8229 0.0324 -1.0000 -1.0000 3806898 1581993518.30 151.5502 59.9959 32.0000 1.9732 1.9740 416.4639 416.6789 0.0324 -1.0000 -1.0000 3807132 1581993518.40 151.5502 59.9959 32.0000 1.9733 1.9742 416.4169 416.6318 0.0324 -1.0000 -1.0000 3807195 1581993518.50 151.5411 59.9959 32.0000 1.9724 1.9732 416.5593 416.7744 0.0324 -1.0000 -1.0000 3807257 1581993518.60 151.5293 59.9959 32.0000 1.9716 1.9725 416.6897 416.9051 0.0324 -1.0000 -1.0000 3807335 1581993518.70 151.5293 59.9959 32.0000 1.9724 1.9732 416.6342 416.8512 0.0326 -1.0000 -1.0000 3807398 1581993518.80 151.5293 59.9959 32.0000 1.9718 1.9727 416.5362 416.7507 0.0323 -1.0000 -1.0000 3807788 1581993518.90 151.5293 59.9959 32.0000 1.9723 1.9732 416.4183 416.6337 0.0325 -1.0000 -1.0000 3807866 1581993519.00 151.5293 59.9959 32.0000 1.9718 1.9726 416.6789 416.8941 0.0324 -1.0000 -1.0000 3807929 1581993519.10 151.5296 59.9959 32.0000 1.9715 1.9723 416.7157 416.9311 0.0325 -1.0000 -1.0000 3807991 1581993519.20 151.5296 59.9959 32.0000 1.9721 1.9730 416.7443 416.9591 0.0323 -1.0000 -1.0000 3808054 1581993519.30 151.5296 59.9959 32.0000 1.9720 1.9728 416.5273 416.7420 0.0324 -1.0000 -1.0000 3808179 1581993519.40 151.5296 59.9959 32.0000 1.9718 1.9727 416.5645 416.7798 0.0324 -1.0000 -1.0000 3808273 1581993519.50 151.5296 59.9959 32.0000 1.9718 1.9726 416.6920 416.9063 0.0323 -1.0000 -1.0000 3808351 1581993519.60 151.4839 59.9960 32.0000 1.9723 1.9731 416.7312 416.9466 0.0325 -1.0000 -1.0000 3808413 1581993519.70 151.4839 59.9960 32.0000 1.9725 1.9734 416.4554 416.6711 0.0324 -1.0000 -1.0000 3808476 1581993519.80 151.4839 59.9960 32.0000 1.9725 1.9733 416.5919 416.8058 0.0323 -1.0000 -1.0000 3808538 1581993519.90 151.4839 59.9960 32.0000 1.9718 1.9726 416.6840 416.8993 0.0325 -1.0000 -1.0000 3809335 1581993520.00 151.4839 59.9960 32.0000 1.9716 1.9724 416.6672 416.8830 0.0325 -1.0000 -1.0000 3809398 1581993520.10 151.4839 59.9960 32.0000 1.9725 1.9733 416.6533 416.8680 0.0324 -1.0000 -1.0000 3809460 1581993520.20 151.4839 59.9960 32.0000 1.9724 1.9732 416.5142 416.7289 0.0323 -1.0000 -1.0000 3809523 1581993520.30 151.4839 59.9960 32.0000 1.9724 1.9732 416.4974 416.7124 0.0324 -1.0000 -1.0000 3809585 1581993520.40 151.4839 59.9960 32.0000 1.9717 1.9726 416.6036 416.8181 0.0324 -1.0000 -1.0000 3809663 1581993520.50 151.4839 59.9960 32.0000 1.9713 1.9722 416.6002 416.8152 0.0324 -1.0000 -1.0000 3809726 1581993520.60 151.4839 59.9960 32.0000 1.9729 1.9737 416.5321 416.7470 0.0324 -1.0000 -1.0000 3809804 1581993520.70 151.4376 59.9960 32.0000 1.9733 1.9742 416.5207 416.7354 0.0324 -1.0000 -1.0000 3809866 1581993520.80 151.4376 59.9960 32.0000 1.9723 1.9731 416.5717 416.7870 0.0324 -1.0000 -1.0000 3809929 1581993520.90 151.4244 59.9960 32.0000 1.9713 1.9721 416.7752 416.9910 0.0325 -1.0000 -1.0000 3809991 1581993521.00 151.3754 59.9960 32.0000 1.9719 1.9727 416.7168 416.9314 0.0323 -1.0000 -1.0000 3810054 1581993521.10 151.3754 59.9960 32.0000 1.9718 1.9727 416.5363 416.7524 0.0326 -1.0000 -1.0000 3810116 1581993521.20 151.3776 59.9960 32.0000 1.9725 1.9733 416.5398 416.7554 0.0323 -1.0000 -1.0000 3810195 1581993521.30 151.3970 59.9960 32.0000 1.9717 1.9726 416.7627 416.9773 0.0323 -1.0000 -1.0000 3810257 1581993521.40 151.3970 59.9960 32.0000 1.9718 1.9727 416.7038 416.9199 0.0325 -1.0000 -1.0000 3810319 1581993521.50 151.3970 59.9960 32.0000 1.9716 1.9725 416.6814 416.8966 0.0324 -1.0000 -1.0000 3810398 1581993521.60 151.3970 59.9960 32.0000 1.9724 1.9732 416.8012 417.0173 0.0325 -1.0000 -1.0000 3810460 1581993521.70 151.3970 59.9960 32.0000 1.9721 1.9729 416.4407 416.6543 0.0323 -1.0000 -1.0000 3810523 1581993521.80 151.3970 59.9960 32.0000 1.9721 1.9730 416.6455 416.8612 0.0325 -1.0000 -1.0000 3810585 1581993521.90 151.3970 59.9960 32.0000 1.9723 1.9731 416.7856 417.0013 0.0325 -1.0000 -1.0000 3810820 1581993522.00 151.3970 59.9960 32.0000 1.9730 1.9738 416.7169 416.9322 0.0324 -1.0000 -1.0000 3810882 1581993522.10 151.3970 59.9960 32.0000 1.9731 1.9739 416.5524 416.7677 0.0324 -1.0000 -1.0000 3810960 1581993522.20 151.3970 59.9960 32.0000 1.9724 1.9733 416.5817 416.7966 0.0324 -1.0000 -1.0000 3811023 1581993522.30 151.3970 59.9960 32.0000 1.9715 1.9723 416.6159 416.8304 0.0323 -1.0000 -1.0000 3811085 1581993522.40 151.4091 59.9960 32.0000 1.9717 1.9726 416.6390 416.8537 0.0324 -1.0000 -1.0000 3811710 1581993522.50 151.4091 59.9960 32.0000 1.9724 1.9732 416.6276 416.8431 0.0325 -1.0000 -1.0000 3811773 1581993522.60 151.4091 59.9960 32.0000 1.9727 1.9735 416.5774 416.7921 0.0323 -1.0000 -1.0000 3811835 1581993522.70 151.4091 59.9960 32.0000 1.9729 1.9737 416.4215 416.6362 0.0323 -1.0000 -1.0000 3811898 1581993522.80 151.4091 59.9960 32.0000 1.9727 1.9735 416.6402 416.8549 0.0324 -1.0000 -1.0000 3811960 1581993522.90 151.4091 59.9960 32.0000 1.9716 1.9724 416.6944 416.9103 0.0326 -1.0000 -1.0000 3812866 1581993523.00 151.4585 59.9960 32.0000 1.9720 1.9729 416.6404 416.8558 0.0324 -1.0000 -1.0000 3812929 1581993523.10 151.4585 59.9960 32.0000 1.9736 1.9744 416.5434 416.7586 0.0325 -1.0000 -1.0000 3812992 1581993523.20 151.4585 59.9960 32.0000 1.9720 1.9728 416.6335 416.8491 0.0325 -1.0000 -1.0000 3813070 1581993523.30 151.4585 59.9960 32.0000 1.9719 1.9727 416.8223 417.0377 0.0324 -1.0000 -1.0000 3813132 1581993523.40 151.4585 59.9960 32.0000 1.9720 1.9728 416.7376 416.9531 0.0325 -1.0000 -1.0000 3813195 1581993523.50 151.4617 59.9960 32.0000 1.9727 1.9735 416.5235 416.7393 0.0325 -1.0000 -1.0000 3813273 1581993523.60 151.4621 59.9960 32.0000 1.9730 1.9738 416.4128 416.6272 0.0323 -1.0000 -1.0000 3813335 1581993523.70 151.4621 59.9960 32.0000 1.9730 1.9738 416.5835 416.7989 0.0324 -1.0000 -1.0000 3813398 1581993523.80 151.4621 59.9960 32.0000 1.9720 1.9728 416.6451 416.8610 0.0326 -1.0000 -1.0000 3813476 1581993523.90 151.4621 59.9960 32.0000 1.9718 1.9727 416.8241 417.0390 0.0324 -1.0000 -1.0000 3813539 1581993524.00 151.4686 59.9960 32.0000 1.9717 1.9726 416.5525 416.7682 0.0324 -1.0000 -1.0000 3813601 1581993524.10 151.5209 59.9960 32.0000 1.9738 1.9747 416.5355 416.7500 0.0323 -1.0000 -1.0000 3813663 1581993524.20 151.5209 59.9960 32.0000 1.9729 1.9738 416.4458 416.6617 0.0325 -1.0000 -1.0000 3813726 1581993524.30 151.5209 59.9960 32.0000 1.9726 1.9734 416.6449 416.8587 0.0322 -1.0000 -1.0000 3813788 1581993524.40 151.5209 59.9960 32.0000 1.9721 1.9730 416.7970 417.0115 0.0323 -1.0000 -1.0000 3813866 1581993524.50 151.5209 59.9960 32.0000 1.9728 1.9736 416.7608 416.9763 0.0325 -1.0000 -1.0000 3813929 1581993524.60 151.5616 59.9952 32.0000 1.9723 1.9732 416.5856 416.8012 0.0325 -1.0000 -1.0000 3814007 1581993524.70 151.5616 59.9952 32.0000 1.9719 1.9728 416.5587 416.7740 0.0325 -1.0000 -1.0000 3814070 1581993524.80 151.5616 59.9952 32.0000 1.9722 1.9730 416.7014 416.9166 0.0324 -1.0000 -1.0000 3814132 1581993524.90 151.5616 59.9952 32.0000 1.9725 1.9734 416.7095 416.9240 0.0323 -1.0000 -1.0000 3814195 1581993525.00 151.5616 59.9952 32.0000 1.9715 1.9723 416.7226 416.9376 0.0324 -1.0000 -1.0000 3814273 1581993525.10 151.5616 59.9952 32.0000 1.9723 1.9732 416.5851 416.8002 0.0324 -1.0000 -1.0000 3814335 1581993525.20 151.5616 59.9952 32.0000 1.9720 1.9729 416.5522 416.7655 0.0322 -1.0000 -1.0000 3814413 1581993525.30 151.5616 59.9952 32.0000 1.9727 1.9735 416.6319 416.8470 0.0324 -1.0000 -1.0000 3814476 1581993525.40 151.5616 59.9952 32.0000 1.9723 1.9731 416.6907 416.9054 0.0323 -1.0000 -1.0000 3814538 1581993525.50 151.5616 59.9952 32.0000 1.9724 1.9733 416.6914 416.9061 0.0324 -1.0000 -1.0000 3814616 1581993525.60 151.5616 59.9952 32.0000 1.9727 1.9736 416.5148 416.7302 0.0325 -1.0000 -1.0000 3814679 1581993525.70 151.5616 59.9952 32.0000 1.9729 1.9737 416.4569 416.6730 0.0326 -1.0000 -1.0000 3814742 1581993525.80 151.5489 59.9952 32.0000 1.9724 1.9732 416.5228 416.7370 0.0323 -1.0000 -1.0000 3814804 1581993525.90 151.4929 59.9952 32.0000 1.9711 1.9719 416.6945 416.9085 0.0322 -1.0000 -1.0000 3814866 1581993526.00 151.4929 59.9952 32.0000 1.9713 1.9721 416.6761 416.8912 0.0324 -1.0000 -1.0000 3815023 1581993526.10 151.4929 59.9952 32.0000 1.9718 1.9727 416.6548 416.8693 0.0323 -1.0000 -1.0000 3815101 1581993526.20 151.4929 59.9952 32.0000 1.9723 1.9731 416.6221 416.8372 0.0325 -1.0000 -1.0000 3815163 1581993526.30 151.5059 59.9952 32.0000 1.9717 1.9725 416.6004 416.8164 0.0326 -1.0000 -1.0000 3815226 1581993526.40 151.5086 59.9952 32.0000 1.9718 1.9727 416.6530 416.8683 0.0324 -1.0000 -1.0000 3815304 1581993526.50 151.5086 59.9952 32.0000 1.9715 1.9724 416.6939 416.9095 0.0324 -1.0000 -1.0000 3815523 1581993526.60 151.5086 59.9952 32.0000 1.9719 1.9728 416.6544 416.8689 0.0323 -1.0000 -1.0000 3815601 1581993526.70 151.5086 59.9952 32.0000 1.9726 1.9734 416.6027 416.8175 0.0324 -1.0000 -1.0000 3815663 1581993526.80 151.5086 59.9952 32.0000 1.9722 1.9731 416.5570 416.7732 0.0325 -1.0000 -1.0000 3815726 1581993526.90 151.5286 59.9952 32.0000 1.9711 1.9719 416.6936 416.9086 0.0323 -1.0000 -1.0000 3815804 1581993527.00 151.5286 59.9952 32.0000 1.9713 1.9721 416.6851 416.9006 0.0325 -1.0000 -1.0000 3816429 1581993527.10 151.5286 59.9952 32.0000 1.9729 1.9738 416.4955 416.7102 0.0324 -1.0000 -1.0000 3816491 1581993527.20 151.5286 59.9952 32.0000 1.9733 1.9742 416.4702 416.6852 0.0324 -1.0000 -1.0000 3816570 1581993527.30 151.5286 59.9952 32.0000 1.9724 1.9733 416.4938 416.7099 0.0326 -1.0000 -1.0000 3816663 1581993527.40 151.5286 59.9952 32.0000 1.9720 1.9729 416.6783 416.8929 0.0323 -1.0000 -1.0000 3816726 1581993527.50 151.5277 59.9952 32.0000 1.9711 1.9719 416.7269 416.9420 0.0324 -1.0000 -1.0000 3816789 1581993527.60 151.5277 59.9952 32.0000 1.9728 1.9737 416.6346 416.8495 0.0323 -1.0000 -1.0000 3816851 1581993527.70 151.5277 59.9952 32.0000 1.9730 1.9738 416.4708 416.6858 0.0324 -1.0000 -1.0000 3816913 1581993527.80 151.5277 59.9952 32.0000 1.9724 1.9733 416.7104 416.9258 0.0324 -1.0000 -1.0000 3816992 1581993527.90 151.5277 59.9952 32.0000 1.9723 1.9731 416.7489 416.9641 0.0324 -1.0000 -1.0000 3817054 1581993528.00 151.4743 59.9952 32.0000 1.9718 1.9726 416.7048 416.9205 0.0325 -1.0000 -1.0000 3817116 1581993528.10 151.4743 59.9952 32.0000 1.9725 1.9733 416.6497 416.8650 0.0324 -1.0000 -1.0000 3817195 1581993528.20 151.4743 59.9952 32.0000 1.9736 1.9744 416.5347 416.7498 0.0325 -1.0000 -1.0000 3817257 1581993528.30 151.4743 59.9952 32.0000 1.9720 1.9729 416.6496 416.8657 0.0325 -1.0000 -1.0000 3817319 1581993528.40 151.4743 59.9952 32.0000 1.9721 1.9729 416.6375 416.8519 0.0324 -1.0000 -1.0000 3817382 1581993528.50 151.4743 59.9952 32.0000 1.9712 1.9720 416.6387 416.8539 0.0324 -1.0000 -1.0000 3817460 1581993528.60 151.4452 59.9952 32.0000 1.9727 1.9735 416.6009 416.8158 0.0324 -1.0000 -1.0000 3817539 1581993528.70 151.4452 59.9952 32.0000 1.9725 1.9733 416.5185 416.7329 0.0323 -1.0000 -1.0000 3817601 1581993528.80 151.4452 59.9952 32.0000 1.9725 1.9733 416.5902 416.8050 0.0324 -1.0000 -1.0000 3817663 1581993528.90 151.4452 59.9952 32.0000 1.9723 1.9731 416.7134 416.9290 0.0325 -1.0000 -1.0000 3817741 1581993529.00 151.4452 59.9952 32.0000 1.9725 1.9733 416.7586 416.9736 0.0324 -1.0000 -1.0000 3817804 1581993529.10 151.4452 59.9952 32.0000 1.9720 1.9728 416.6102 416.8257 0.0325 -1.0000 -1.0000 3818070 1581993529.20 151.4452 59.9952 32.0000 1.9730 1.9738 416.5521 416.7681 0.0325 -1.0000 -1.0000 3818148 1581993529.30 151.4452 59.9952 32.0000 1.9717 1.9725 416.6466 416.8612 0.0323 -1.0000 -1.0000 3818210 1581993529.40 151.4452 59.9952 32.0000 1.9718 1.9726 416.7343 416.9498 0.0325 -1.0000 -1.0000 3818273 1581993529.50 151.4452 59.9952 32.0000 1.9720 1.9728 416.7375 416.9533 0.0325 -1.0000 -1.0000 3818351 1581993529.60 151.4452 59.9952 32.0000 1.9728 1.9737 416.5401 416.7557 0.0325 -1.0000 -1.0000 3818616 1581993529.70 151.4940 59.9952 32.0000 1.9723 1.9731 416.7199 416.9361 0.0325 -1.0000 -1.0000 3818695 1581993529.80 151.4940 59.9952 32.0000 1.9715 1.9723 416.7101 416.9255 0.0324 -1.0000 -1.0000 3818757 1581993529.90 151.4940 59.9952 32.0000 1.9716 1.9725 416.7349 416.9508 0.0325 -1.0000 -1.0000 3818835 1581993530.00 151.4940 59.9952 32.0000 1.9726 1.9735 416.5559 416.7714 0.0325 -1.0000 -1.0000 3818898 1581993530.10 151.4940 59.9952 32.0000 1.9729 1.9737 416.5116 416.7273 0.0325 -1.0000 -1.0000 3819085 1581993530.20 151.4940 59.9952 32.0000 1.9724 1.9733 416.5452 416.7609 0.0325 -1.0000 -1.0000 3819148 1581993530.30 151.4940 59.9952 32.0000 1.9717 1.9726 416.5352 416.7504 0.0324 -1.0000 -1.0000 3819210 1581993530.40 151.5082 59.9952 32.0000 1.9705 1.9714 416.6363 416.8516 0.0324 -1.0000 -1.0000 3819273 1581993530.50 151.5082 59.9952 32.0000 1.9720 1.9728 416.6208 416.8362 0.0325 -1.0000 -1.0000 3819351 1581993530.60 151.5082 59.9952 32.0000 1.9729 1.9737 416.6125 416.8269 0.0323 -1.0000 -1.0000 3819585 1581993530.70 151.5082 59.9952 32.0000 1.9724 1.9733 416.5424 416.7575 0.0325 -1.0000 -1.0000 3819648 1581993530.80 151.5082 59.9952 32.0000 1.9721 1.9729 416.6475 416.8629 0.0324 -1.0000 -1.0000 3819710 1581993530.90 151.5129 59.9952 32.0000 1.9721 1.9729 416.6327 416.8480 0.0324 -1.0000 -1.0000 3819773 1581993531.00 151.5341 59.9952 32.0000 1.9727 1.9736 416.6108 416.8267 0.0325 -1.0000 -1.0000 3819835 1581993531.10 151.5341 59.9952 32.0000 1.9726 1.9735 416.5280 416.7435 0.0324 -1.0000 -1.0000 3819898 1581993531.20 151.5341 59.9952 32.0000 1.9714 1.9723 416.7026 416.9183 0.0325 -1.0000 -1.0000 3820304 1581993531.30 151.5341 59.9952 32.0000 1.9715 1.9723 416.7694 416.9838 0.0323 -1.0000 -1.0000 3820351 1581993531.40 151.5341 59.9952 32.0000 1.9719 1.9727 416.6175 416.8333 0.0325 -1.0000 -1.0000 3820429 1581993531.50 151.5088 59.9952 32.0000 1.9719 1.9728 416.5908 416.8071 0.0326 -1.0000 -1.0000 3820491 1581993531.60 151.5088 59.9952 32.0000 1.9720 1.9729 416.5200 416.7358 0.0325 -1.0000 -1.0000 3820554 1581993531.70 151.5088 59.9952 32.0000 1.9725 1.9733 416.6554 416.8709 0.0325 -1.0000 -1.0000 3820789 1581993531.80 151.5088 59.9952 32.0000 1.9711 1.9719 416.6629 416.8786 0.0325 -1.0000 -1.0000 3820866 1581993531.90 151.5088 59.9952 32.0000 1.9720 1.9728 416.6394 416.8552 0.0325 -1.0000 -1.0000 3820929 1581993532.00 151.5088 59.9952 32.0000 1.9724 1.9733 416.5004 416.7154 0.0324 -1.0000 -1.0000 3820992 1581993532.10 151.5541 59.9952 32.0000 1.9720 1.9729 416.6205 416.8356 0.0325 -1.0000 -1.0000 3821054 1581993532.20 151.5541 59.9952 32.0000 1.9715 1.9723 416.8022 417.0183 0.0325 -1.0000 -1.0000 3821289 1581993532.30 151.5541 59.9952 32.0000 1.9723 1.9732 416.5715 416.7856 0.0323 -1.0000 -1.0000 3821351 1581993532.40 151.5541 59.9952 32.0000 1.9727 1.9735 416.6229 416.8377 0.0324 -1.0000 -1.0000 3821429 1581993532.50 151.5541 59.9952 32.0000 1.9716 1.9725 416.7669 416.9828 0.0325 -1.0000 -1.0000 3821492 1581993532.60 151.4653 59.9952 32.0000 1.9713 1.9722 416.6934 416.9087 0.0324 -1.0000 -1.0000 3821585 1581993532.70 151.4524 59.9952 32.0000 1.9721 1.9729 416.7260 416.9427 0.0326 -1.0000 -1.0000 3821804 1581993532.80 151.4524 59.9952 32.0000 1.9723 1.9731 416.5758 416.7919 0.0326 -1.0000 -1.0000 3821882 1581993532.90 151.4524 59.9952 32.0000 1.9718 1.9727 416.6900 416.9063 0.0325 -1.0000 -1.0000 3821945 1581993533.00 151.4524 59.9952 32.0000 1.9719 1.9728 416.8253 417.0401 0.0323 -1.0000 -1.0000 3822007 1581993533.10 151.4525 59.9952 32.0000 1.9715 1.9723 416.7254 416.9402 0.0324 -1.0000 -1.0000 3822070 1581993533.20 151.4573 59.9952 32.0000 1.9725 1.9734 416.5769 416.7916 0.0323 -1.0000 -1.0000 3822304 1581993533.30 151.4573 59.9952 32.0000 1.9712 1.9721 416.7606 416.9757 0.0324 -1.0000 -1.0000 3822398 1581993533.40 151.4573 59.9952 32.0000 1.9712 1.9720 416.6888 416.9037 0.0323 -1.0000 -1.0000 3822460 1581993533.50 151.4573 59.9952 32.0000 1.9724 1.9733 416.6006 416.8154 0.0325 -1.0000 -1.0000 3822538 1581993533.60 151.4573 59.9952 32.0000 1.9729 1.9738 416.5228 416.7391 0.0325 -1.0000 -1.0000 3822601 1581993533.70 151.4509 59.9952 32.0000 1.9725 1.9734 416.6457 416.8610 0.0325 -1.0000 -1.0000 3823335 1581993533.80 151.4392 59.9952 32.0000 1.9710 1.9718 416.6276 416.8439 0.0326 -1.0000 -1.0000 3823413 1581993533.90 151.4392 59.9952 32.0000 1.9710 1.9718 416.6808 416.8966 0.0325 -1.0000 -1.0000 3823476 1581993534.00 151.4392 59.9952 32.0000 1.9720 1.9728 416.4980 416.7137 0.0325 -1.0000 -1.0000 3823539 1581993534.10 151.4392 59.9952 32.0000 1.9724 1.9733 416.4490 416.6645 0.0325 -1.0000 -1.0000 3823616 1581993534.20 151.4392 59.9952 32.0000 1.9730 1.9738 416.4895 416.7057 0.0326 -1.0000 -1.0000 3823679 1581993534.30 151.4266 59.9952 32.0000 1.9722 1.9730 416.6607 416.8768 0.0325 -1.0000 -1.0000 3823741 1581993534.40 151.4225 59.9952 32.0000 1.9722 1.9730 416.7204 416.9359 0.0324 -1.0000 -1.0000 3823804 1581993534.50 151.4225 59.9952 32.0000 1.9720 1.9728 416.5673 416.7829 0.0325 -1.0000 -1.0000 3823866 1581993534.60 151.4225 59.9952 32.0000 1.9729 1.9737 416.5302 416.7464 0.0326 -1.0000 -1.0000 3823945 1581993534.70 151.4225 59.9952 32.0000 1.9722 1.9731 416.5550 416.7704 0.0325 -1.0000 -1.0000 3824007 1581993534.80 151.4241 59.9952 32.0000 1.9720 1.9728 416.6280 416.8439 0.0326 -1.0000 -1.0000 3824070 1581993534.90 151.4446 59.9956 32.0000 1.9725 1.9734 416.7408 416.9563 0.0324 -1.0000 -1.0000 3824148 1581993535.00 151.4446 59.9956 32.0000 1.9720 1.9729 416.7267 416.9413 0.0323 -1.0000 -1.0000 3824210 1581993535.10 151.4446 59.9956 32.0000 1.9724 1.9733 416.5224 416.7376 0.0324 -1.0000 -1.0000 3824273 1581993535.20 151.4446 59.9956 32.0000 1.9726 1.9734 416.5548 416.7695 0.0323 -1.0000 -1.0000 3824335 1581993535.30 151.4446 59.9956 32.0000 1.9721 1.9729 416.6723 416.8879 0.0325 -1.0000 -1.0000 3824398 1581993535.40 151.4843 59.9956 32.0000 1.9716 1.9725 416.7214 416.9377 0.0326 -1.0000 -1.0000 3824476 1581993535.50 151.4888 59.9956 32.0000 1.9736 1.9744 416.6569 416.8729 0.0325 -1.0000 -1.0000 3824554 1581993535.60 151.4888 59.9956 32.0000 1.9737 1.9746 416.5057 416.7212 0.0324 -1.0000 -1.0000 3824601 1581993535.70 151.4888 59.9956 32.0000 1.9729 1.9737 416.5440 416.7592 0.0325 -1.0000 -1.0000 3824679 1581993535.80 151.4888 59.9956 32.0000 1.9723 1.9732 416.7573 416.9741 0.0325 -1.0000 -1.0000 3824741 1581993535.90 151.4888 59.9956 32.0000 1.9727 1.9735 416.7170 416.9329 0.0325 -1.0000 -1.0000 3824804 1581993536.00 151.4886 59.9956 32.0000 1.9733 1.9742 416.5855 416.8004 0.0325 -1.0000 -1.0000 3824866 1581993536.10 151.4786 59.9956 32.0000 1.9735 1.9743 416.4814 416.6976 0.0325 -1.0000 -1.0000 3824945 1581993536.20 151.4786 59.9956 32.0000 1.9726 1.9734 416.6444 416.8598 0.0325 -1.0000 -1.0000 3825007 1581993536.30 151.4786 59.9956 32.0000 1.9721 1.9730 416.7777 416.9945 0.0327 -1.0000 -1.0000 3825539 1581993536.40 151.4786 59.9956 32.0000 1.9725 1.9734 416.7500 416.9668 0.0326 -1.0000 -1.0000 3825601 1581993536.50 151.4786 59.9956 32.0000 1.9713 1.9721 416.6507 416.8666 0.0325 -1.0000 -1.0000 3825663 1581993536.60 151.5365 59.9956 32.0000 1.9723 1.9732 416.4506 416.6666 0.0325 -1.0000 -1.0000 3825741 1581993536.70 151.5403 59.9956 32.0000 1.9731 1.9740 416.5534 416.7686 0.0324 -1.0000 -1.0000 3825804 1581993536.80 151.5403 59.9956 32.0000 1.9720 1.9729 416.6824 416.8978 0.0324 -1.0000 -1.0000 3825866 1581993536.90 151.5403 59.9956 32.0000 1.9720 1.9729 416.6548 416.8709 0.0325 -1.0000 -1.0000 3825945 1581993537.00 151.5403 59.9956 32.0000 1.9724 1.9733 416.6184 416.8336 0.0325 -1.0000 -1.0000 3826007 1581993537.10 151.5403 59.9956 32.0000 1.9734 1.9742 416.4972 416.7138 0.0327 -1.0000 -1.0000 3826070 1581993537.20 151.5400 59.9956 32.0000 1.9738 1.9747 416.5156 416.7305 0.0324 -1.0000 -1.0000 3826132 1581993537.30 151.5400 59.9956 32.0000 1.9728 1.9736 416.6264 416.8417 0.0325 -1.0000 -1.0000 3826570 1581993537.40 151.5400 59.9956 32.0000 1.9714 1.9722 416.8072 417.0230 0.0325 -1.0000 -1.0000 3826632 1581993537.50 151.5400 59.9956 32.0000 1.9720 1.9728 416.7323 416.9478 0.0325 -1.0000 -1.0000 3826710 1581993537.60 151.5400 59.9956 32.0000 1.9730 1.9739 416.5822 416.7980 0.0325 -1.0000 -1.0000 3826757 1581993537.70 151.5635 59.9956 32.0000 1.9733 1.9742 416.6198 416.8348 0.0324 -1.0000 -1.0000 3826819 1581993537.80 151.5643 59.9956 32.0000 1.9723 1.9731 416.8194 417.0359 0.0327 -1.0000 -1.0000 3827070 1581993537.90 151.5643 59.9956 32.0000 1.9722 1.9730 416.7967 417.0122 0.0324 -1.0000 -1.0000 3827132 1581993538.00 151.5643 59.9956 32.0000 1.9720 1.9729 416.7732 416.9880 0.0324 -1.0000 -1.0000 3827195 1581993538.10 151.5643 59.9956 32.0000 1.9728 1.9736 416.5655 416.7801 0.0323 -1.0000 -1.0000 3827273 1581993538.20 151.5433 59.9956 32.0000 1.9722 1.9730 416.5882 416.8038 0.0325 -1.0000 -1.0000 3827335 1581993538.30 151.4725 59.9956 32.0000 1.9721 1.9729 416.6710 416.8871 0.0326 -1.0000 -1.0000 3827398 1581993538.40 151.4725 59.9956 32.0000 1.9716 1.9725 416.7838 417.0001 0.0326 -1.0000 -1.0000 3827554 1581993538.50 151.4725 59.9956 32.0000 1.9715 1.9723 416.6501 416.8664 0.0326 -1.0000 -1.0000 3827616 1581993538.60 151.4725 59.9956 32.0000 1.9724 1.9732 416.5665 416.7818 0.0324 -1.0000 -1.0000 3827679 1581993538.70 151.4725 59.9956 32.0000 1.9721 1.9730 416.4786 416.6950 0.0326 -1.0000 -1.0000 3827741 1581993538.80 151.4725 59.9956 32.0000 1.9727 1.9735 416.6459 416.8618 0.0325 -1.0000 -1.0000 3827804 1581993538.90 151.4518 59.9956 32.0000 1.9717 1.9726 416.7784 416.9942 0.0325 -1.0000 -1.0000 3828038 1581993539.00 151.4189 59.9956 32.0000 1.9722 1.9730 416.7169 416.9320 0.0324 -1.0000 -1.0000 3828101 1581993539.10 151.4189 59.9956 32.0000 1.9725 1.9733 416.5544 416.7702 0.0325 -1.0000 -1.0000 3828163 1581993539.20 151.4189 59.9956 32.0000 1.9721 1.9729 416.5506 416.7668 0.0326 -1.0000 -1.0000 3828241 1581993539.30 151.4189 59.9956 32.0000 1.9718 1.9727 416.7632 416.9792 0.0325 -1.0000 -1.0000 3828304 1581993539.40 151.4189 59.9956 32.0000 1.9726 1.9734 416.7362 416.9523 0.0326 -1.0000 -1.0000 3828366 1581993539.50 151.4577 59.9956 32.0000 1.9723 1.9731 416.7670 416.9837 0.0326 -1.0000 -1.0000 3828445 1581993539.60 151.4577 59.9956 32.0000 1.9732 1.9740 416.6150 416.8307 0.0325 -1.0000 -1.0000 3828507 1581993539.70 151.4577 59.9956 32.0000 1.9724 1.9733 416.5985 416.8138 0.0324 -1.0000 -1.0000 3828570 1581993539.80 151.4577 59.9956 32.0000 1.9721 1.9729 416.7648 416.9811 0.0325 -1.0000 -1.0000 3828632 1581993539.90 151.4577 59.9956 32.0000 1.9718 1.9727 416.8075 417.0230 0.0324 -1.0000 -1.0000 3828835 1581993540.00 151.4546 59.9962 32.0000 1.9732 1.9740 416.6931 416.9089 0.0325 -1.0000 -1.0000 3828898 1581993540.10 151.4540 59.9964 32.0000 1.9729 1.9737 416.7022 416.9181 0.0325 -1.0000 -1.0000 3828976 1581993540.20 151.4540 59.9964 32.0000 1.9714 1.9722 416.7216 416.9373 0.0324 -1.0000 -1.0000 3829039 1581993540.30 151.4540 59.9964 32.0000 1.9717 1.9726 416.7221 416.9374 0.0325 -1.0000 -1.0000 3829101 1581993540.40 151.4540 59.9964 32.0000 1.9728 1.9736 416.6186 416.8346 0.0326 -1.0000 -1.0000 3829804 1581993540.50 151.4540 59.9964 32.0000 1.9727 1.9736 416.6098 416.8258 0.0325 -1.0000 -1.0000 3829866 1581993540.60 151.4811 59.9964 32.0000 1.9729 1.9737 416.5943 416.8098 0.0324 -1.0000 -1.0000 3829929 1581993540.70 151.4856 59.9964 32.0000 1.9731 1.9740 416.5725 416.7886 0.0326 -1.0000 -1.0000 3829991 1581993540.80 151.4856 59.9964 32.0000 1.9721 1.9730 416.6830 416.8999 0.0326 -1.0000 -1.0000 3830054 1581993540.90 151.4856 59.9964 32.0000 1.9723 1.9732 416.7783 416.9941 0.0325 -1.0000 -1.0000 3830132 1581993541.00 151.4856 59.9964 32.0000 1.9720 1.9729 416.7879 417.0044 0.0326 -1.0000 -1.0000 3830195 1581993541.10 151.4856 59.9964 32.0000 1.9731 1.9740 416.6486 416.8643 0.0325 -1.0000 -1.0000 3830257 1581993541.20 151.4768 59.9964 32.0000 1.9718 1.9726 416.7246 416.9403 0.0325 -1.0000 -1.0000 3830335 1581993541.30 151.4768 59.9964 32.0000 1.9714 1.9723 416.7911 417.0071 0.0325 -1.0000 -1.0000 3830398 1581993541.40 151.4768 59.9964 32.0000 1.9725 1.9734 416.6243 416.8399 0.0325 -1.0000 -1.0000 3830570 1581993541.50 151.4768 59.9964 32.0000 1.9725 1.9733 416.6110 416.8265 0.0325 -1.0000 -1.0000 3830632 1581993541.60 151.4768 59.9964 32.0000 1.9727 1.9735 416.6189 416.8349 0.0325 -1.0000 -1.0000 3830695 1581993541.70 151.4920 59.9964 32.0000 1.9730 1.9738 416.7649 416.9807 0.0325 -1.0000 -1.0000 3830757 1581993541.80 151.4920 59.9964 32.0000 1.9726 1.9734 416.7820 416.9979 0.0325 -1.0000 -1.0000 3830835 1581993541.90 151.4920 59.9964 32.0000 1.9717 1.9725 416.7764 416.9925 0.0325 -1.0000 -1.0000 3830898 1581993542.00 151.4920 59.9964 32.0000 1.9727 1.9735 416.6874 416.9033 0.0324 -1.0000 -1.0000 3831070 1581993542.10 151.4920 59.9964 32.0000 1.9735 1.9744 416.5456 416.7601 0.0323 -1.0000 -1.0000 3831148 1581993542.20 151.4920 59.9964 32.0000 1.9731 1.9739 416.5793 416.7957 0.0327 -1.0000 -1.0000 3831210 1581993542.30 151.4920 59.9964 32.0000 1.9724 1.9733 416.8026 417.0192 0.0326 -1.0000 -1.0000 3831273 1581993542.40 151.4920 59.9964 32.0000 1.9729 1.9737 416.8141 417.0301 0.0325 -1.0000 -1.0000 3831351 1581993542.50 151.4920 59.9964 32.0000 1.9730 1.9739 416.7011 416.9172 0.0326 -1.0000 -1.0000 3831570 1581993542.60 151.4920 59.9964 32.0000 1.9720 1.9728 416.5296 416.7456 0.0325 -1.0000 -1.0000 3831648 1581993542.70 151.4920 59.9964 32.0000 1.9721 1.9729 416.6095 416.8257 0.0326 -1.0000 -1.0000 3831710 1581993542.80 151.5585 59.9964 32.0000 1.9719 1.9728 416.6973 416.9143 0.0327 -1.0000 -1.0000 3831773 1581993542.90 151.5720 59.9964 32.0000 1.9725 1.9734 416.8058 417.0227 0.0327 -1.0000 -1.0000 3831835 1581993543.00 151.5720 59.9964 32.0000 1.9727 1.9736 416.6755 416.8924 0.0327 -1.0000 -1.0000 3832163 1581993543.10 151.5720 59.9964 32.0000 1.9721 1.9729 416.5429 416.7598 0.0327 -1.0000 -1.0000 3832226 1581993543.20 151.5720 59.9964 32.0000 1.9725 1.9733 416.7654 416.9819 0.0326 -1.0000 -1.0000 3832304 1581993543.30 151.5720 59.9964 32.0000 1.9721 1.9729 416.8425 417.0594 0.0327 -1.0000 -1.0000 3832366 1581993543.40 151.6341 59.9964 32.0000 1.9722 1.9731 416.7191 416.9358 0.0326 -1.0000 -1.0000 3832429 1581993543.50 151.6341 59.9964 32.0000 1.9731 1.9739 416.5742 416.7902 0.0325 -1.0000 -1.0000 3832789 1581993543.60 151.6341 59.9964 32.0000 1.9725 1.9733 416.6880 416.9042 0.0326 -1.0000 -1.0000 3832851 1581993543.70 151.6341 59.9964 32.0000 1.9722 1.9731 416.8453 417.0614 0.0325 -1.0000 -1.0000 3832913 1581993543.80 151.6341 59.9964 32.0000 1.9718 1.9726 416.7140 416.9308 0.0326 -1.0000 -1.0000 3832992 1581993543.90 151.5577 59.9964 32.0000 1.9728 1.9736 416.5701 416.7868 0.0326 -1.0000 -1.0000 3833054 1581993544.00 151.5542 59.9964 32.0000 1.9735 1.9743 416.6099 416.8257 0.0325 -1.0000 -1.0000 3833179 1581993544.10 151.5542 59.9964 32.0000 1.9723 1.9731 416.7328 416.9492 0.0326 -1.0000 -1.0000 3833242 1581993544.20 151.5542 59.9964 32.0000 1.9706 1.9715 416.8031 417.0199 0.0326 -1.0000 -1.0000 3833304 1581993544.30 151.5542 59.9964 32.0000 1.9721 1.9729 416.5593 416.7759 0.0326 -1.0000 -1.0000 3833382 1581993544.40 151.5542 59.9964 32.0000 1.9725 1.9733 416.4904 416.7065 0.0325 -1.0000 -1.0000 3833460 1581993544.50 151.5783 59.9964 32.0000 1.9726 1.9734 416.5503 416.7660 0.0325 -1.0000 -1.0000 3833648 1581993544.60 151.5783 59.9964 32.0000 1.9717 1.9726 416.7525 416.9685 0.0325 -1.0000 -1.0000 3833726 1581993544.70 151.5783 59.9964 32.0000 1.9720 1.9728 416.7417 416.9587 0.0327 -1.0000 -1.0000 3833788 1581993544.80 151.5783 59.9964 32.0000 1.9729 1.9737 416.6255 416.8423 0.0327 -1.0000 -1.0000 3833851 1581993544.90 151.5783 59.9964 32.0000 1.9732 1.9741 416.5702 416.7872 0.0327 -1.0000 -1.0000 3833913 1581993545.00 151.5473 59.9962 32.0000 1.9722 1.9730 416.6616 416.8774 0.0325 -1.0000 -1.0000 3834148 1581993545.10 151.5421 59.9962 32.0000 1.9725 1.9733 416.7573 416.9732 0.0325 -1.0000 -1.0000 3834210 1581993545.20 151.5421 59.9962 32.0000 1.9715 1.9724 416.7700 416.9870 0.0327 -1.0000 -1.0000 3834288 1581993545.30 151.5421 59.9962 32.0000 1.9716 1.9724 416.8291 417.0470 0.0327 -1.0000 -1.0000 3834351 1581993545.40 151.5421 59.9962 32.0000 1.9711 1.9720 416.6380 416.8541 0.0325 -1.0000 -1.0000 3834413 1581993545.50 151.5430 59.9962 32.0000 1.9726 1.9735 416.6218 416.8392 0.0328 -1.0000 -1.0000 3834648 1581993545.60 151.5889 59.9962 32.0000 1.9726 1.9734 416.5698 416.7867 0.0327 -1.0000 -1.0000 3834710 1581993545.70 151.5889 59.9962 32.0000 1.9720 1.9728 416.6880 416.9049 0.0326 -1.0000 -1.0000 3834773 1581993545.80 151.5889 59.9962 32.0000 1.9730 1.9739 416.7413 416.9579 0.0327 -1.0000 -1.0000 3834835 1581993545.90 151.5889 59.9962 32.0000 1.9722 1.9731 416.6304 416.8475 0.0327 -1.0000 -1.0000 3834898 1581993546.00 151.5889 59.9962 32.0000 1.9726 1.9734 416.5813 416.7973 0.0325 -1.0000 -1.0000 3834960 1581993546.10 151.5627 59.9962 32.0000 1.9724 1.9732 416.7596 416.9766 0.0327 -1.0000 -1.0000 3835304 1581993546.20 151.5627 59.9962 32.0000 1.9725 1.9733 416.8331 417.0508 0.0328 -1.0000 -1.0000 3835366 1581993546.30 151.5627 59.9962 32.0000 1.9723 1.9732 416.7052 416.9221 0.0326 -1.0000 -1.0000 3835445 1581993546.40 151.5627 59.9962 32.0000 1.9732 1.9740 416.6100 416.8270 0.0327 -1.0000 -1.0000 3835507 1581993546.50 151.5627 59.9962 32.0000 1.9726 1.9735 416.6684 416.8863 0.0328 -1.0000 -1.0000 3835570 1581993546.60 151.5589 59.9962 32.0000 1.9720 1.9729 416.7985 417.0153 0.0327 -1.0000 -1.0000 3835648 1581993546.70 151.4851 59.9962 32.0000 1.9720 1.9728 416.7807 416.9979 0.0327 -1.0000 -1.0000 3835710 1581993546.80 151.4851 59.9962 32.0000 1.9724 1.9732 416.6612 416.8777 0.0326 -1.0000 -1.0000 3835773 1581993546.90 151.4851 59.9962 32.0000 1.9725 1.9733 416.6436 416.8608 0.0327 -1.0000 -1.0000 3835851 1581993547.00 151.4851 59.9962 32.0000 1.9723 1.9732 416.7633 416.9805 0.0327 -1.0000 -1.0000 3835991 1581993547.10 151.4851 59.9962 32.0000 1.9724 1.9733 416.8273 417.0443 0.0327 -1.0000 -1.0000 3836070 1581993547.20 151.4852 59.9962 32.0000 1.9727 1.9736 416.7669 416.9842 0.0327 -1.0000 -1.0000 3836132 1581993547.30 151.4855 59.9962 32.0000 1.9731 1.9740 416.4857 416.7022 0.0326 -1.0000 -1.0000 3836210 1581993547.40 151.4855 59.9962 32.0000 1.9733 1.9742 416.6133 416.8302 0.0327 -1.0000 -1.0000 3836273 1581993547.50 151.4855 59.9962 32.0000 1.9722 1.9730 416.6427 416.8592 0.0326 -1.0000 -1.0000 3836335 1581993547.60 151.4855 59.9962 32.0000 1.9718 1.9727 416.7230 416.9396 0.0326 -1.0000 -1.0000 3837085 1581993547.70 151.4855 59.9962 32.0000 1.9733 1.9741 416.7453 416.9625 0.0327 -1.0000 -1.0000 3837148 1581993547.80 151.4170 59.9962 32.0000 1.9732 1.9740 416.5927 416.8093 0.0326 -1.0000 -1.0000 3837226 1581993547.90 151.4170 59.9962 32.0000 1.9724 1.9733 416.5559 416.7729 0.0327 -1.0000 -1.0000 3837289 1581993548.00 151.4170 59.9962 32.0000 1.9726 1.9735 416.6284 416.8461 0.0327 -1.0000 -1.0000 3837351 1581993548.10 151.4170 59.9962 32.0000 1.9728 1.9736 416.7723 416.9896 0.0328 -1.0000 -1.0000 3837413 1581993548.20 151.4170 59.9962 32.0000 1.9728 1.9737 416.6892 416.9085 0.0330 -1.0000 -1.0000 3837476 1581993548.30 151.4444 59.9962 32.0000 1.9728 1.9736 416.6862 416.9036 0.0328 -1.0000 -1.0000 3837539 1581993548.40 151.4568 59.9962 32.0000 1.9726 1.9735 416.7032 416.9207 0.0328 -1.0000 -1.0000 3837616 1581993548.50 151.4568 59.9962 32.0000 1.9723 1.9731 416.7506 416.9671 0.0326 -1.0000 -1.0000 3837679 1581993548.60 151.4568 59.9962 32.0000 1.9713 1.9722 416.7514 416.9686 0.0327 -1.0000 -1.0000 3837757 1581993548.70 151.4568 59.9962 32.0000 1.9723 1.9731 416.6620 416.8795 0.0328 -1.0000 -1.0000 3837929 1581993548.80 151.4568 59.9962 32.0000 1.9724 1.9733 416.5483 416.7652 0.0326 -1.0000 -1.0000 3837991 1581993548.90 151.4585 59.9962 32.0000 1.9731 1.9739 416.4974 416.7142 0.0327 -1.0000 -1.0000 3838070 1581993549.00 151.4834 59.9966 32.0000 1.9719 1.9727 416.6455 416.8621 0.0326 -1.0000 -1.0000 3838132 1581993549.10 151.4834 59.9966 32.0000 1.9720 1.9728 416.7177 416.9347 0.0327 -1.0000 -1.0000 3838195 1581993549.20 151.4834 59.9966 32.0000 1.9723 1.9732 416.6049 416.8214 0.0326 -1.0000 -1.0000 3838538 1581993549.30 151.4834 59.9966 32.0000 1.9725 1.9733 416.5035 416.7206 0.0327 -1.0000 -1.0000 3838601 1581993549.40 151.4834 59.9966 32.0000 1.9726 1.9734 416.5421 416.7594 0.0328 -1.0000 -1.0000 3838663 1581993549.50 151.4834 59.9966 32.0000 1.9720 1.9728 416.6311 416.8485 0.0327 -1.0000 -1.0000 3838726 1581993549.60 151.4834 59.9966 32.0000 1.9704 1.9712 416.7530 416.9698 0.0327 -1.0000 -1.0000 3838788 1581993549.70 151.4834 59.9966 32.0000 1.9717 1.9726 416.7095 416.9279 0.0329 -1.0000 -1.0000 3839039 1581993549.80 151.4834 59.9966 32.0000 1.9729 1.9738 416.5775 416.7941 0.0326 -1.0000 -1.0000 3839116 1581993549.90 151.4834 59.9966 32.0000 1.9720 1.9729 416.5735 416.7905 0.0327 -1.0000 -1.0000 3839179 1581993550.00 151.4834 59.9966 32.0000 1.9717 1.9726 416.6919 416.9099 0.0329 -1.0000 -1.0000 3839242 1581993550.10 151.4834 59.9966 32.0000 1.9714 1.9722 416.8055 417.0230 0.0327 -1.0000 -1.0000 3839319 1581993550.20 151.4834 59.9966 32.0000 1.9713 1.9721 416.6985 416.9162 0.0329 -1.0000 -1.0000 3839382 1581993550.30 151.5065 59.9966 32.0000 1.9722 1.9730 416.5989 416.8165 0.0327 -1.0000 -1.0000 3839445 1581993550.40 151.5065 59.9966 32.0000 1.9717 1.9725 416.5424 416.7595 0.0327 -1.0000 -1.0000 3839507 1581993550.50 151.5065 59.9966 32.0000 1.9718 1.9727 416.7202 416.9379 0.0328 -1.0000 -1.0000 3839585 1581993550.60 151.5065 59.9966 32.0000 1.9715 1.9723 416.7742 416.9918 0.0327 -1.0000 -1.0000 3839648 1581993550.70 151.5065 59.9966 32.0000 1.9716 1.9724 416.6146 416.8314 0.0326 -1.0000 -1.0000 3839710 1581993550.80 151.5204 59.9966 32.0000 1.9719 1.9727 416.4778 416.6948 0.0327 -1.0000 -1.0000 3839773 1581993550.90 151.5467 59.9966 32.0000 1.9725 1.9734 416.5665 416.7836 0.0327 -1.0000 -1.0000 3839851 1581993551.00 151.5467 59.9966 32.0000 1.9716 1.9724 416.6578 416.8754 0.0328 -1.0000 -1.0000 3839913 1581993551.10 151.5467 59.9966 32.0000 1.9722 1.9730 416.7140 416.9302 0.0326 -1.0000 -1.0000 3839976 1581993551.20 151.5467 59.9966 32.0000 1.9716 1.9725 416.6202 416.8364 0.0326 -1.0000 -1.0000 3840663 1581993551.30 151.5467 59.9966 32.0000 1.9722 1.9731 416.5104 416.7275 0.0327 -1.0000 -1.0000 3840726 1581993551.40 151.5573 59.9966 32.0000 1.9719 1.9727 416.6557 416.8715 0.0326 -1.0000 -1.0000 3840789 1581993551.50 151.5573 59.9966 32.0000 1.9711 1.9719 416.7210 416.9386 0.0328 -1.0000 -1.0000 3840866 1581993551.60 151.5573 59.9966 32.0000 1.9726 1.9734 416.7113 416.9295 0.0328 -1.0000 -1.0000 3840929 1581993551.70 151.5573 59.9966 32.0000 1.9726 1.9735 416.6221 416.8397 0.0327 -1.0000 -1.0000 3840992 1581993551.80 151.5573 59.9966 32.0000 1.9721 1.9730 416.5267 416.7433 0.0326 -1.0000 -1.0000 3841070 1581993551.90 151.5825 59.9966 32.0000 1.9727 1.9735 416.5797 416.7971 0.0328 -1.0000 -1.0000 3841132 1581993552.00 151.5837 59.9966 32.0000 1.9721 1.9730 416.7484 416.9648 0.0326 -1.0000 -1.0000 3841195 1581993552.10 151.5837 59.9966 32.0000 1.9718 1.9726 416.6938 416.9110 0.0328 -1.0000 -1.0000 3841257 1581993552.20 151.5837 59.9966 32.0000 1.9717 1.9726 416.7592 416.9765 0.0326 -1.0000 -1.0000 3841319 1581993552.30 151.5837 59.9966 32.0000 1.9722 1.9731 416.6171 416.8335 0.0326 -1.0000 -1.0000 3841382 1581993552.40 151.5837 59.9966 32.0000 1.9726 1.9735 416.5494 416.7664 0.0327 -1.0000 -1.0000 3841460 1581993552.50 151.5837 59.9966 32.0000 1.9730 1.9738 416.5283 416.7450 0.0326 -1.0000 -1.0000 3841523 1581993552.60 151.5580 59.9966 32.0000 1.9724 1.9732 416.7876 417.0044 0.0326 -1.0000 -1.0000 3841601 1581993552.70 151.5580 59.9966 32.0000 1.9721 1.9730 416.7420 416.9585 0.0326 -1.0000 -1.0000 3841663 1581993552.80 151.5580 59.9966 32.0000 1.9733 1.9742 416.5605 416.7768 0.0326 -1.0000 -1.0000 3841788 1581993552.90 151.5580 59.9966 32.0000 1.9718 1.9727 416.5325 416.7504 0.0329 -1.0000 -1.0000 3841866 1581993553.00 151.5580 59.9966 32.0000 1.9720 1.9728 416.6720 416.8890 0.0327 -1.0000 -1.0000 3841929 1581993553.10 151.5580 59.9966 32.0000 1.9719 1.9727 416.7054 416.9226 0.0327 -1.0000 -1.0000 3841991 1581993553.20 151.5580 59.9966 32.0000 1.9712 1.9721 416.7616 416.9797 0.0329 -1.0000 -1.0000 3842054 1581993553.30 151.5580 59.9966 32.0000 1.9720 1.9728 416.7104 416.9270 0.0326 -1.0000 -1.0000 3842554 1581993553.40 151.5580 59.9966 32.0000 1.9730 1.9739 416.5424 416.7596 0.0328 -1.0000 -1.0000 3842632 1581993553.50 151.5580 59.9966 32.0000 1.9732 1.9740 416.6040 416.8203 0.0325 -1.0000 -1.0000 3842695 1581993553.60 151.5580 59.9966 32.0000 1.9721 1.9730 416.7111 416.9292 0.0328 -1.0000 -1.0000 3842757 1581993553.70 151.5204 59.9966 32.0000 1.9717 1.9726 416.7317 416.9494 0.0328 -1.0000 -1.0000 3842819 1581993553.80 151.5204 59.9966 32.0000 1.9722 1.9731 416.5700 416.7869 0.0326 -1.0000 -1.0000 3843070 1581993553.90 151.5204 59.9966 32.0000 1.9728 1.9737 416.5877 416.8054 0.0328 -1.0000 -1.0000 3843132 1581993554.00 151.5204 59.9966 32.0000 1.9722 1.9730 416.5313 416.7482 0.0326 -1.0000 -1.0000 3843195 1581993554.10 151.5204 59.9966 32.0000 1.9718 1.9726 416.6106 416.8269 0.0326 -1.0000 -1.0000 3843273 1581993554.20 151.4635 59.9966 32.0000 1.9722 1.9731 416.7459 416.9638 0.0328 -1.0000 -1.0000 3843335 1581993554.30 151.4576 59.9966 32.0000 1.9717 1.9725 416.7454 416.9624 0.0327 -1.0000 -1.0000 3843570 1581993554.40 151.4576 59.9966 32.0000 1.9714 1.9722 416.7010 416.9171 0.0325 -1.0000 -1.0000 3843648 1581993554.50 151.4576 59.9966 32.0000 1.9720 1.9728 416.5669 416.7835 0.0326 -1.0000 -1.0000 3843710 1581993554.60 151.4576 59.9966 32.0000 1.9729 1.9737 416.5670 416.7836 0.0326 -1.0000 -1.0000 3843788 1581993554.70 151.4576 59.9966 32.0000 1.9717 1.9725 416.5289 416.7457 0.0327 -1.0000 -1.0000 3843851 1581993554.80 151.4589 59.9968 32.0000 1.9718 1.9726 416.7516 416.9687 0.0327 -1.0000 -1.0000 3844023 1581993554.90 151.4599 59.9969 32.0000 1.9723 1.9732 416.5873 416.8041 0.0327 -1.0000 -1.0000 3844101 1581993555.00 151.4599 59.9969 32.0000 1.9732 1.9741 416.5565 416.7738 0.0327 -1.0000 -1.0000 3844179 1581993555.10 151.4599 59.9969 32.0000 1.9727 1.9736 416.6929 416.9101 0.0327 -1.0000 -1.0000 3844241 1581993555.20 151.4599 59.9969 32.0000 1.9724 1.9732 416.8013 417.0190 0.0327 -1.0000 -1.0000 3844320 1581993555.30 151.4599 59.9969 32.0000 1.9718 1.9727 416.7903 417.0066 0.0325 -1.0000 -1.0000 3844382 1581993555.40 151.4601 59.9969 32.0000 1.9723 1.9731 416.7068 416.9239 0.0327 -1.0000 -1.0000 3844445 1581993555.50 151.4601 59.9969 32.0000 1.9721 1.9730 416.4949 416.7116 0.0327 -1.0000 -1.0000 3844507 1581993555.60 151.4601 59.9969 32.0000 1.9729 1.9737 416.6015 416.8182 0.0327 -1.0000 -1.0000 3844570 1581993555.70 151.4601 59.9969 32.0000 1.9718 1.9726 416.7948 417.0123 0.0328 -1.0000 -1.0000 3844648 1581993555.80 151.4601 59.9969 32.0000 1.9724 1.9733 416.9161 417.1336 0.0327 -1.0000 -1.0000 3844929 1581993555.90 151.4693 59.9969 32.0000 1.9721 1.9730 416.7730 416.9892 0.0325 -1.0000 -1.0000 3844992 1581993556.00 151.4700 59.9969 32.0000 1.9723 1.9731 416.7732 416.9897 0.0327 -1.0000 -1.0000 3845054 1581993556.10 151.4700 59.9969 32.0000 1.9720 1.9728 416.8220 417.0387 0.0326 -1.0000 -1.0000 3845132 1581993556.20 151.4700 59.9969 32.0000 1.9722 1.9731 416.8099 417.0261 0.0326 -1.0000 -1.0000 3845195 1581993556.30 151.4700 59.9969 32.0000 1.9732 1.9741 416.7122 416.9296 0.0328 -1.0000 -1.0000 3845257 1581993556.40 151.4700 59.9969 32.0000 1.9728 1.9736 416.5447 416.7624 0.0328 -1.0000 -1.0000 3845539 1581993556.50 151.4269 59.9969 32.0000 1.9722 1.9731 416.6014 416.8183 0.0326 -1.0000 -1.0000 3845601 1581993556.60 151.4269 59.9969 32.0000 1.9717 1.9725 416.6841 416.9008 0.0327 -1.0000 -1.0000 3845679 1581993556.70 151.4269 59.9969 32.0000 1.9719 1.9727 416.7623 416.9789 0.0326 -1.0000 -1.0000 3845741 1581993556.80 151.4269 59.9969 32.0000 1.9719 1.9728 416.7676 416.9851 0.0327 -1.0000 -1.0000 3845804 1581993556.90 151.4269 59.9969 32.0000 1.9728 1.9736 416.5504 416.7668 0.0326 -1.0000 -1.0000 3846007 1581993557.00 151.4269 59.9969 32.0000 1.9729 1.9737 416.5600 416.7773 0.0328 -1.0000 -1.0000 3846070 1581993557.10 151.4811 59.9969 32.0000 1.9718 1.9727 416.6430 416.8609 0.0328 -1.0000 -1.0000 3846132 1581993557.20 151.4811 59.9969 32.0000 1.9716 1.9724 416.7895 417.0066 0.0327 -1.0000 -1.0000 3846210 1581993557.30 151.4811 59.9969 32.0000 1.9724 1.9733 416.6965 416.9135 0.0327 -1.0000 -1.0000 3846273 1581993557.40 151.4811 59.9969 32.0000 1.9727 1.9736 416.6235 416.8409 0.0327 -1.0000 -1.0000 3847164 1581993557.50 151.4811 59.9969 32.0000 1.9725 1.9734 416.7029 416.9196 0.0327 -1.0000 -1.0000 3847242 1581993557.60 151.4802 59.9969 32.0000 1.9720 1.9729 416.7881 417.0043 0.0326 -1.0000 -1.0000 3847304 1581993557.70 151.4745 59.9969 32.0000 1.9716 1.9724 416.7886 417.0041 0.0325 -1.0000 -1.0000 3847366 1581993557.80 151.4745 59.9969 32.0000 1.9730 1.9738 416.7607 416.9779 0.0326 -1.0000 -1.0000 3847445 1581993557.90 151.4745 59.9969 32.0000 1.9729 1.9738 416.7266 416.9431 0.0326 -1.0000 -1.0000 3847507 1581993558.00 151.4745 59.9969 32.0000 1.9723 1.9731 416.6362 416.8527 0.0326 -1.0000 -1.0000 3847570 1581993558.10 151.4841 59.9969 32.0000 1.9719 1.9728 416.7836 417.0011 0.0327 -1.0000 -1.0000 3847648 1581993558.20 151.4841 59.9969 32.0000 1.9710 1.9719 416.7055 416.9225 0.0327 -1.0000 -1.0000 3847710 1581993558.30 151.4841 59.9969 32.0000 1.9719 1.9728 416.6926 416.9096 0.0327 -1.0000 -1.0000 3847773 1581993558.40 151.4841 59.9969 32.0000 1.9723 1.9732 416.6059 416.8236 0.0328 -1.0000 -1.0000 3847851 1581993558.50 151.4841 59.9969 32.0000 1.9723 1.9731 416.5900 416.8071 0.0327 -1.0000 -1.0000 3847913 1581993558.60 151.4841 59.9969 32.0000 1.9716 1.9725 416.8033 417.0205 0.0327 -1.0000 -1.0000 3847976 1581993558.70 151.4841 59.9969 32.0000 1.9726 1.9735 416.7334 416.9499 0.0326 -1.0000 -1.0000 3848038 1581993558.80 151.6038 59.9969 32.0000 1.9729 1.9738 416.5700 416.7865 0.0326 -1.0000 -1.0000 3848101 1581993558.90 151.6038 59.9969 32.0000 1.9730 1.9738 416.6164 416.8330 0.0326 -1.0000 -1.0000 3848179 1581993559.00 151.6038 59.9969 32.0000 1.9720 1.9729 416.6009 416.8176 0.0326 -1.0000 -1.0000 3848241 1581993559.10 151.6038 59.9969 32.0000 1.9716 1.9724 416.7941 417.0096 0.0325 -1.0000 -1.0000 3848304 1581993559.20 151.6038 59.9969 32.0000 1.9715 1.9724 416.8497 417.0662 0.0326 -1.0000 -1.0000 3848382 1581993559.30 151.6038 59.9969 32.0000 1.9723 1.9731 416.7660 416.9836 0.0327 -1.0000 -1.0000 3848445 1581993559.40 151.6038 59.9969 32.0000 1.9727 1.9736 416.6251 416.8408 0.0325 -1.0000 -1.0000 3848570 1581993559.50 151.6038 59.9969 32.0000 1.9724 1.9732 416.6775 416.8938 0.0325 -1.0000 -1.0000 3848632 1581993559.60 151.6038 59.9969 32.0000 1.9720 1.9728 416.7538 416.9696 0.0325 -1.0000 -1.0000 3848695 1581993559.70 151.6038 59.9969 32.0000 1.9719 1.9727 416.7127 416.9291 0.0325 -1.0000 -1.0000 3848757 1581993559.80 151.6038 59.9969 32.0000 1.9733 1.9742 416.5747 416.7898 0.0324 -1.0000 -1.0000 3848835 1581993559.90 151.6038 59.9969 32.0000 1.9724 1.9732 416.6702 416.8867 0.0327 -1.0000 -1.0000 3848898 1581993560.00 151.5507 59.9956 32.0000 1.9721 1.9729 416.7019 416.9185 0.0326 -1.0000 -1.0000 3849179 1581993560.10 151.5507 59.9956 32.0000 1.9716 1.9725 416.6993 416.9157 0.0326 -1.0000 -1.0000 3849257 1581993560.20 151.5507 59.9956 32.0000 1.9718 1.9727 416.6632 416.8796 0.0326 -1.0000 -1.0000 3849319 1581993560.30 151.5507 59.9956 32.0000 1.9727 1.9735 416.4741 416.6903 0.0326 -1.0000 -1.0000 3849382 1581993560.40 151.5507 59.9956 32.0000 1.9726 1.9735 416.5399 416.7567 0.0327 -1.0000 -1.0000 3849460 1581993560.50 151.5507 59.9956 32.0000 1.9723 1.9732 416.6282 416.8446 0.0326 -1.0000 -1.0000 3849554 1581993560.60 151.5514 59.9956 32.0000 1.9716 1.9724 416.6509 416.8665 0.0324 -1.0000 -1.0000 3849632 1581993560.70 151.5514 59.9956 32.0000 1.9721 1.9730 416.4897 416.7064 0.0327 -1.0000 -1.0000 3849695 1581993560.80 151.5514 59.9956 32.0000 1.9722 1.9731 416.5300 416.7460 0.0325 -1.0000 -1.0000 3849757 1581993560.90 151.5514 59.9956 32.0000 1.9719 1.9727 416.7000 416.9159 0.0325 -1.0000 -1.0000 3849819 1581993561.00 151.5514 59.9956 32.0000 1.9723 1.9731 416.7751 416.9929 0.0329 -1.0000 -1.0000 3849898 1581993561.10 151.5507 59.9956 32.0000 1.9728 1.9736 416.7357 416.9523 0.0326 -1.0000 -1.0000 3849960 1581993561.20 151.5471 59.9956 32.0000 1.9718 1.9727 416.5746 416.7909 0.0326 -1.0000 -1.0000 3850023 1581993561.30 151.5471 59.9956 32.0000 1.9725 1.9734 416.5505 416.7673 0.0327 -1.0000 -1.0000 3850085 1581993561.40 151.5145 59.9956 32.0000 1.9722 1.9731 416.7839 416.9995 0.0325 -1.0000 -1.0000 3850148 1581993561.50 151.4943 59.9956 32.0000 1.9716 1.9725 416.7891 417.0060 0.0326 -1.0000 -1.0000 3850585 1581993561.60 151.4943 59.9956 32.0000 1.9715 1.9723 416.7045 416.9215 0.0327 -1.0000 -1.0000 3850648 1581993561.70 151.4943 59.9956 32.0000 1.9728 1.9736 416.6918 416.9085 0.0327 -1.0000 -1.0000 3850710 1581993561.80 151.4943 59.9956 32.0000 1.9732 1.9740 416.6312 416.8482 0.0326 -1.0000 -1.0000 3850789 1581993561.90 151.4943 59.9956 32.0000 1.9716 1.9725 416.6583 416.8739 0.0324 -1.0000 -1.0000 3850851 1581993562.00 151.4943 59.9956 32.0000 1.9713 1.9721 416.7878 417.0037 0.0325 -1.0000 -1.0000 3851148 1581993562.10 151.4943 59.9956 32.0000 1.9720 1.9728 416.5973 416.8134 0.0326 -1.0000 -1.0000 3851210 1581993562.20 151.4529 59.9956 32.0000 1.9732 1.9740 416.5246 416.7417 0.0327 -1.0000 -1.0000 3851273 1581993562.30 151.4330 59.9956 32.0000 1.9725 1.9734 416.6213 416.8385 0.0327 -1.0000 -1.0000 3851335 1581993562.40 151.4330 59.9956 32.0000 1.9716 1.9725 416.6828 416.8990 0.0325 -1.0000 -1.0000 3851413 1581993562.50 151.4330 59.9956 32.0000 1.9718 1.9726 416.7111 416.9275 0.0327 -1.0000 -1.0000 3851539 1581993562.60 151.4330 59.9956 32.0000 1.9727 1.9735 416.6442 416.8603 0.0325 -1.0000 -1.0000 3851616 1581993562.70 151.4330 59.9956 32.0000 1.9730 1.9738 416.6056 416.8223 0.0326 -1.0000 -1.0000 3851679 1581993562.80 151.4330 59.9956 32.0000 1.9726 1.9734 416.5047 416.7205 0.0325 -1.0000 -1.0000 3851741 1581993562.90 151.4341 59.9956 32.0000 1.9720 1.9729 416.6824 416.8990 0.0327 -1.0000 -1.0000 3851804 1581993563.00 151.5004 59.9956 32.0000 1.9722 1.9730 416.7358 416.9527 0.0327 -1.0000 -1.0000 3852335 1581993563.10 151.5004 59.9956 32.0000 1.9725 1.9733 416.6099 416.8266 0.0326 -1.0000 -1.0000 3852398 1581993563.20 151.5004 59.9956 32.0000 1.9720 1.9729 416.6051 416.8208 0.0325 -1.0000 -1.0000 3852476 1581993563.30 151.5004 59.9956 32.0000 1.9715 1.9724 416.6377 416.8538 0.0326 -1.0000 -1.0000 3852538 1581993563.40 151.5004 59.9956 32.0000 1.9721 1.9729 416.7420 416.9584 0.0326 -1.0000 -1.0000 3852601 1581993563.50 151.4378 59.9956 32.0000 1.9713 1.9722 416.7571 416.9743 0.0327 -1.0000 -1.0000 3852929 1581993563.60 151.4368 59.9956 32.0000 1.9711 1.9719 416.7246 416.9404 0.0326 -1.0000 -1.0000 3852992 1581993563.70 151.4368 59.9956 32.0000 1.9732 1.9741 416.5628 416.7795 0.0326 -1.0000 -1.0000 3853054 1581993563.80 151.4368 59.9956 32.0000 1.9729 1.9737 416.5246 416.7408 0.0326 -1.0000 -1.0000 3853132 1581993563.90 151.4368 59.9956 32.0000 1.9728 1.9736 416.5910 416.8072 0.0326 -1.0000 -1.0000 3853195 1581993564.00 151.4368 59.9956 32.0000 1.9723 1.9731 416.6692 416.8861 0.0326 -1.0000 -1.0000 3853257 1581993564.10 151.4407 59.9956 32.0000 1.9725 1.9733 416.7510 416.9670 0.0326 -1.0000 -1.0000 3853398 1581993564.20 151.4407 59.9956 32.0000 1.9722 1.9731 416.5413 416.7583 0.0327 -1.0000 -1.0000 3853460 1581993564.30 151.4407 59.9956 32.0000 1.9730 1.9739 416.5399 416.7566 0.0326 -1.0000 -1.0000 3853523 1581993564.40 151.4556 59.9964 32.0000 1.9721 1.9730 416.6418 416.8578 0.0325 -1.0000 -1.0000 3853601 1581993564.50 151.4560 59.9964 32.0000 1.9711 1.9720 416.7929 417.0097 0.0327 -1.0000 -1.0000 3853663 1581993564.60 151.4560 59.9964 32.0000 1.9716 1.9724 416.6888 416.9060 0.0327 -1.0000 -1.0000 3853741 1581993564.70 151.4560 59.9964 32.0000 1.9721 1.9730 416.5924 416.8090 0.0326 -1.0000 -1.0000 3853804 1581993564.80 151.4560 59.9964 32.0000 1.9720 1.9728 416.5558 416.7728 0.0327 -1.0000 -1.0000 3853866 1581993564.90 151.4560 59.9964 32.0000 1.9724 1.9733 416.6677 416.8843 0.0326 -1.0000 -1.0000 3853945 1581993565.00 151.4560 59.9964 32.0000 1.9719 1.9727 416.7200 416.9363 0.0326 -1.0000 -1.0000 3854007 1581993565.10 151.4560 59.9964 32.0000 1.9719 1.9727 416.7220 416.9387 0.0326 -1.0000 -1.0000 3854335 1581993565.20 151.4559 59.9964 32.0000 1.9727 1.9736 416.5225 416.7394 0.0327 -1.0000 -1.0000 3854413 1581993565.30 151.4545 59.9964 32.0000 1.9721 1.9729 416.5318 416.7491 0.0327 -1.0000 -1.0000 3854476 1581993565.40 151.4545 59.9964 32.0000 1.9721 1.9730 416.6012 416.8177 0.0327 -1.0000 -1.0000 3854538 1581993565.50 151.4545 59.9964 32.0000 1.9719 1.9727 416.7113 416.9279 0.0326 -1.0000 -1.0000 3854616 1581993565.60 151.4545 59.9964 32.0000 1.9720 1.9728 416.6287 416.8443 0.0325 -1.0000 -1.0000 3854679 1581993565.70 151.4545 59.9964 32.0000 1.9724 1.9733 416.5010 416.7166 0.0325 -1.0000 -1.0000 3854742 1581993565.80 151.4422 59.9964 32.0000 1.9722 1.9731 416.5438 416.7606 0.0327 -1.0000 -1.0000 3854804 1581993565.90 151.4422 59.9964 32.0000 1.9714 1.9723 416.5974 416.8145 0.0327 -1.0000 -1.0000 3854866 1581993566.00 151.4422 59.9964 32.0000 1.9714 1.9722 416.7656 416.9828 0.0328 -1.0000 -1.0000 3854929 1581993566.10 151.4422 59.9964 32.0000 1.9718 1.9726 416.7513 416.9685 0.0327 -1.0000 -1.0000 3855007 1581993566.20 151.4422 59.9964 32.0000 1.9723 1.9731 416.6538 416.8705 0.0326 -1.0000 -1.0000 3855070 1581993566.30 151.4482 59.9964 32.0000 1.9723 1.9731 416.6441 416.8608 0.0326 -1.0000 -1.0000 3855132 1581993566.40 151.5368 59.9964 32.0000 1.9707 1.9715 416.7783 416.9947 0.0326 -1.0000 -1.0000 3855210 1581993566.50 151.5368 59.9964 32.0000 1.9710 1.9719 416.6691 416.8864 0.0327 -1.0000 -1.0000 3855273 1581993566.60 151.5368 59.9964 32.0000 1.9718 1.9727 416.7327 416.9500 0.0327 -1.0000 -1.0000 3855335 1581993566.70 151.5368 59.9964 32.0000 1.9723 1.9731 416.5307 416.7478 0.0327 -1.0000 -1.0000 3855570 1581993566.80 151.5368 59.9964 32.0000 1.9730 1.9738 416.5043 416.7207 0.0326 -1.0000 -1.0000 3855632 1581993566.90 151.5368 59.9964 32.0000 1.9726 1.9734 416.5423 416.7587 0.0327 -1.0000 -1.0000 3855710 1581993567.00 151.5389 59.9964 32.0000 1.9715 1.9723 416.7551 416.9729 0.0327 -1.0000 -1.0000 3855773 1581993567.10 151.5389 59.9964 32.0000 1.9718 1.9727 416.6906 416.9074 0.0326 -1.0000 -1.0000 3855835 1581993567.20 151.5389 59.9964 32.0000 1.9724 1.9732 416.5813 416.7984 0.0327 -1.0000 -1.0000 3856132 1581993567.30 151.5389 59.9964 32.0000 1.9732 1.9740 416.5021 416.7192 0.0327 -1.0000 -1.0000 3856194 1581993567.40 151.5389 59.9964 32.0000 1.9725 1.9734 416.5550 416.7724 0.0327 -1.0000 -1.0000 3856257 1581993567.50 151.5412 59.9964 32.0000 1.9718 1.9727 416.7802 416.9962 0.0326 -1.0000 -1.0000 3856320 1581993567.60 151.5464 59.9964 32.0000 1.9721 1.9730 416.7356 416.9526 0.0327 -1.0000 -1.0000 3856382 1581993567.70 151.5464 59.9964 32.0000 1.9724 1.9732 416.5884 416.8045 0.0325 -1.0000 -1.0000 3856570 1581993567.80 151.5464 59.9964 32.0000 1.9722 1.9730 416.4749 416.6918 0.0327 -1.0000 -1.0000 3856632 1581993567.90 151.5464 59.9964 32.0000 1.9709 1.9717 416.6575 416.8742 0.0326 -1.0000 -1.0000 3856695 1581993568.00 151.5464 59.9964 32.0000 1.9716 1.9725 416.7825 416.9990 0.0326 -1.0000 -1.0000 3856757 1581993568.10 151.5546 59.9964 32.0000 1.9717 1.9726 416.6944 416.9106 0.0325 -1.0000 -1.0000 3856835 1581993568.20 151.5546 59.9964 32.0000 1.9726 1.9735 416.5638 416.7801 0.0326 -1.0000 -1.0000 3857585 1581993568.30 151.5546 59.9964 32.0000 1.9730 1.9738 416.5311 416.7482 0.0327 -1.0000 -1.0000 3857648 1581993568.40 151.5546 59.9964 32.0000 1.9721 1.9730 416.6868 416.9043 0.0328 -1.0000 -1.0000 3857726 1581993568.50 151.5546 59.9964 32.0000 1.9718 1.9726 416.7446 416.9620 0.0327 -1.0000 -1.0000 3857788 1581993568.60 151.5671 59.9964 32.0000 1.9721 1.9729 416.6639 416.8802 0.0326 -1.0000 -1.0000 3857866 1581993568.70 151.5703 59.9964 32.0000 1.9724 1.9732 416.4474 416.6641 0.0327 -1.0000 -1.0000 3857929 1581993568.80 151.5703 59.9964 32.0000 1.9720 1.9728 416.6028 416.8203 0.0327 -1.0000 -1.0000 3857991 1581993568.90 151.5703 59.9964 32.0000 1.9726 1.9735 416.6909 416.9072 0.0328 -1.0000 -1.0000 3858054 1581993569.00 151.5703 59.9964 32.0000 1.9720 1.9728 416.7470 416.9632 0.0326 -1.0000 -1.0000 3858132 1581993569.10 151.5703 59.9964 32.0000 1.9727 1.9735 416.5866 416.8039 0.0327 -1.0000 -1.0000 3858194 1581993569.20 151.4922 59.9964 32.0000 1.9729 1.9738 416.5072 416.7233 0.0326 -1.0000 -1.0000 3858304 1581993569.30 151.4922 59.9964 32.0000 1.9725 1.9733 416.5420 416.7586 0.0326 -1.0000 -1.0000 3858366 1581993569.40 151.4922 59.9964 32.0000 1.9722 1.9730 416.7458 416.9625 0.0326 -1.0000 -1.0000 3858429 1581993569.50 151.4922 59.9964 32.0000 1.9722 1.9731 416.8554 417.0717 0.0325 -1.0000 -1.0000 3858507 1581993569.60 151.4922 59.9964 32.0000 1.9720 1.9728 416.8819 417.0984 0.0326 -1.0000 -1.0000 3858570 1581993569.70 151.5671 59.9956 32.0000 1.9728 1.9737 416.7413 416.9587 0.0327 -1.0000 -1.0000 3858804 1581993569.80 151.5671 59.9956 32.0000 1.9725 1.9733 416.6212 416.8380 0.0326 -1.0000 -1.0000 3858866 1581993569.90 151.5671 59.9956 32.0000 1.9716 1.9725 416.6553 416.8714 0.0325 -1.0000 -1.0000 3858929 1581993570.00 151.5671 59.9956 32.0000 1.9723 1.9732 416.7387 416.9545 0.0325 -1.0000 -1.0000 3858992 1581993570.10 151.5671 59.9956 32.0000 1.9729 1.9737 416.7041 416.9207 0.0326 -1.0000 -1.0000 3859070 1581993570.20 151.5671 59.9956 32.0000 1.9728 1.9736 416.5696 416.7860 0.0326 -1.0000 -1.0000 3859132 1581993570.30 151.5561 59.9956 32.0000 1.9724 1.9732 416.4956 416.7118 0.0326 -1.0000 -1.0000 3859304 1581993570.40 151.4816 59.9956 32.0000 1.9724 1.9732 416.6231 416.8394 0.0326 -1.0000 -1.0000 3859382 1581993570.50 151.4816 59.9956 32.0000 1.9709 1.9718 416.7464 416.9636 0.0327 -1.0000 -1.0000 3859445 1581993570.60 151.4816 59.9956 32.0000 1.9717 1.9726 416.7897 417.0065 0.0326 -1.0000 -1.0000 3859523 1581993570.70 151.4816 59.9956 32.0000 1.9728 1.9736 416.6491 416.8655 0.0326 -1.0000 -1.0000 3859585 1581993570.80 151.4816 59.9956 32.0000 1.9727 1.9736 416.5371 416.7535 0.0326 -1.0000 -1.0000 3859804 1581993570.90 151.4418 59.9956 32.0000 1.9722 1.9731 416.6585 416.8752 0.0326 -1.0000 -1.0000 3859882 1581993571.00 151.4418 59.9956 32.0000 1.9719 1.9728 416.6928 416.9094 0.0326 -1.0000 -1.0000 3859945 1581993571.10 151.4418 59.9956 32.0000 1.9726 1.9735 416.5469 416.7627 0.0326 -1.0000 -1.0000 3900007 1581993571.20 151.4418 59.9956 32.0000 1.9729 1.9737 416.5033 416.7202 0.0327 -1.0000 -1.0000 3900085 1581993571.30 151.4418 59.9956 32.0000 1.9725 1.9733 416.6078 416.8237 0.0325 -1.0000 -1.0000 3900148 1581993571.40 151.4578 59.9956 32.0000 1.9721 1.9729 416.5781 416.7951 0.0327 -1.0000 -1.0000 3900210 1581993571.50 151.4738 59.9956 32.0000 1.9717 1.9726 416.7225 416.9389 0.0326 -1.0000 -1.0000 3900288 1581993571.60 151.4738 59.9956 32.0000 1.9716 1.9725 416.8205 417.0378 0.0327 -1.0000 -1.0000 3900351 1581993571.70 151.4738 59.9956 32.0000 1.9730 1.9738 416.5306 416.7463 0.0325 -1.0000 -1.0000 3900413 1581993571.80 151.4738 59.9956 32.0000 1.9728 1.9737 416.4819 416.6981 0.0326 -1.0000 -1.0000 3900648 1581993571.90 151.4738 59.9956 32.0000 1.9725 1.9734 416.4966 416.7130 0.0326 -1.0000 -1.0000 3900710 1581993572.00 151.4400 59.9956 32.0000 1.9715 1.9723 416.7331 416.9492 0.0325 -1.0000 -1.0000 3900773 1581993572.10 151.4400 59.9956 32.0000 1.9726 1.9735 416.5864 416.8027 0.0326 -1.0000 -1.0000 3900851 1581993572.20 151.4400 59.9956 32.0000 1.9733 1.9742 416.5431 416.7605 0.0328 -1.0000 -1.0000 3900913 1581993572.30 151.4400 59.9956 32.0000 1.9728 1.9736 416.5296 416.7453 0.0326 -1.0000 -1.0000 3901179 1581993572.40 151.4400 59.9956 32.0000 1.9728 1.9737 416.6752 416.8915 0.0325 -1.0000 -1.0000 3901257 1581993572.50 151.4567 59.9956 32.0000 1.9719 1.9728 416.8441 417.0599 0.0325 -1.0000 -1.0000 3901320 1581993572.60 151.4576 59.9956 32.0000 1.9723 1.9731 416.6826 416.8988 0.0326 -1.0000 -1.0000 3901398 1581993572.70 151.4576 59.9956 32.0000 1.9725 1.9734 416.5777 416.7947 0.0326 -1.0000 -1.0000 3901460 1581993572.80 151.4576 59.9956 32.0000 1.9732 1.9741 416.5243 416.7409 0.0327 -1.0000 -1.0000 3901523 1581993572.90 151.4576 59.9956 32.0000 1.9722 1.9730 416.5687 416.7849 0.0325 -1.0000 -1.0000 3901804 1581993573.00 151.4576 59.9956 32.0000 1.9716 1.9725 416.7763 416.9924 0.0326 -1.0000 -1.0000 3901866 1581993573.10 151.4617 59.9956 32.0000 1.9713 1.9722 416.8085 417.0253 0.0327 -1.0000 -1.0000 3901929 1581993573.20 151.4617 59.9956 32.0000 1.9729 1.9737 416.6009 416.8171 0.0325 -1.0000 -1.0000 3902007 1581993573.30 151.4617 59.9956 32.0000 1.9725 1.9734 416.6030 416.8181 0.0324 -1.0000 -1.0000 3902070 1581993573.40 151.4617 59.9956 32.0000 1.9718 1.9726 416.7192 416.9352 0.0326 -1.0000 -1.0000 3902351 1581993573.50 151.4617 59.9956 32.0000 1.9718 1.9726 416.7154 416.9320 0.0326 -1.0000 -1.0000 3902429 1581993573.60 151.4535 59.9956 32.0000 1.9726 1.9735 416.5624 416.7792 0.0326 -1.0000 -1.0000 3902492 1581993573.70 151.4535 59.9956 32.0000 1.9731 1.9740 416.4639 416.6796 0.0324 -1.0000 -1.0000 3902554 1581993573.80 151.4535 59.9956 32.0000 1.9728 1.9736 416.6679 416.8832 0.0325 -1.0000 -1.0000 3902616 1581993573.90 151.4535 59.9956 32.0000 1.9718 1.9726 416.8380 417.0546 0.0326 -1.0000 -1.0000 3902866 1581993574.00 151.4535 59.9956 32.0000 1.9731 1.9739 416.6690 416.8858 0.0326 -1.0000 -1.0000 3902929 1581993574.10 151.4535 59.9956 32.0000 1.9728 1.9737 416.4818 416.6979 0.0326 -1.0000 -1.0000 3902992 1581993574.20 151.4520 59.9956 32.0000 1.9728 1.9737 416.4850 416.7007 0.0325 -1.0000 -1.0000 3903054 1581993574.30 151.4145 59.9956 32.0000 1.9722 1.9730 416.5449 416.7602 0.0325 -1.0000 -1.0000 3903116 1581993574.40 151.4145 59.9956 32.0000 1.9720 1.9728 416.7695 416.9861 0.0326 -1.0000 -1.0000 3903320 1581993574.50 151.4145 59.9956 32.0000 1.9725 1.9734 416.5721 416.7883 0.0326 -1.0000 -1.0000 3903382 1581993574.60 151.4145 59.9956 32.0000 1.9731 1.9740 416.4758 416.6915 0.0325 -1.0000 -1.0000 3903460 1581993574.70 151.4145 59.9956 32.0000 1.9729 1.9738 416.6530 416.8683 0.0325 -1.0000 -1.0000 3903523 1581993574.80 151.5287 59.9955 32.0000 1.9714 1.9722 416.7765 416.9919 0.0325 -1.0000 -1.0000 3903585 1581993574.90 151.5287 59.9955 32.0000 1.9725 1.9734 416.6841 416.8996 0.0324 -1.0000 -1.0000 3903820 1581993575.00 151.5287 59.9955 32.0000 1.9718 1.9727 416.5733 416.7894 0.0325 -1.0000 -1.0000 3903882 1581993575.10 151.5287 59.9955 32.0000 1.9727 1.9736 416.5760 416.7915 0.0324 -1.0000 -1.0000 3903945 1581993575.20 151.5287 59.9955 32.0000 1.9724 1.9733 416.6138 416.8294 0.0325 -1.0000 -1.0000 3904023 1581993575.30 151.5268 59.9955 32.0000 1.9719 1.9727 416.7700 416.9862 0.0325 -1.0000 -1.0000 3904085 1581993575.40 151.5193 59.9955 32.0000 1.9718 1.9726 416.7655 416.9807 0.0324 -1.0000 -1.0000 3904320 1581993575.50 151.5193 59.9955 32.0000 1.9729 1.9738 416.5941 416.8098 0.0325 -1.0000 -1.0000 3904398 1581993575.60 151.5193 59.9955 32.0000 1.9727 1.9735 416.5547 416.7709 0.0326 -1.0000 -1.0000 3904460 1581993575.70 151.5193 59.9955 32.0000 1.9724 1.9732 416.6850 416.9010 0.0326 -1.0000 -1.0000 3904523 1581993575.80 151.5193 59.9955 32.0000 1.9720 1.9729 416.7468 416.9636 0.0326 -1.0000 -1.0000 3904585 1581993575.90 151.5175 59.9955 32.0000 1.9720 1.9729 416.6962 416.9129 0.0326 -1.0000 -1.0000 3904663 1581993576.00 151.5175 59.9955 32.0000 1.9722 1.9730 416.5326 416.7480 0.0325 -1.0000 -1.0000 3904835 1581993576.10 151.5175 59.9955 32.0000 1.9735 1.9743 416.5262 416.7423 0.0326 -1.0000 -1.0000 3904913 1581993576.20 151.5175 59.9955 32.0000 1.9726 1.9735 416.5586 416.7738 0.0324 -1.0000 -1.0000 3904976 1581993576.30 151.5175 59.9955 32.0000 1.9723 1.9731 416.7361 416.9514 0.0324 -1.0000 -1.0000 3905039 1581993576.40 151.5217 59.9955 32.0000 1.9722 1.9730 416.7776 416.9932 0.0325 -1.0000 -1.0000 3905101 1581993576.50 151.5236 59.9955 32.0000 1.9721 1.9729 416.7362 416.9528 0.0326 -1.0000 -1.0000 3905335 1581993576.60 151.5236 59.9955 32.0000 1.9719 1.9728 416.5763 416.7916 0.0325 -1.0000 -1.0000 3905413 1581993576.70 151.5236 59.9955 32.0000 1.9726 1.9734 416.5868 416.8024 0.0324 -1.0000 -1.0000 3905476 1581993576.80 151.5236 59.9955 32.0000 1.9714 1.9722 416.6266 416.8423 0.0325 -1.0000 -1.0000 3905539 1581993576.90 151.5235 59.9955 32.0000 1.9716 1.9724 416.6974 416.9127 0.0324 -1.0000 -1.0000 3905601 1581993577.00 151.5213 59.9955 32.0000 1.9722 1.9730 416.6315 416.8476 0.0326 -1.0000 -1.0000 3906085 1581993577.10 151.5213 59.9955 32.0000 1.9728 1.9737 416.5057 416.7222 0.0326 -1.0000 -1.0000 3906148 1581993577.20 151.5213 59.9955 32.0000 1.9726 1.9735 416.4803 416.6968 0.0326 -1.0000 -1.0000 3906226 1581993577.30 151.5213 59.9955 32.0000 1.9726 1.9735 416.6241 416.8395 0.0325 -1.0000 -1.0000 3906288 1581993577.40 151.5213 59.9955 32.0000 1.9722 1.9730 416.7370 416.9526 0.0325 -1.0000 -1.0000 3906351 1581993577.50 151.5806 59.9955 32.0000 1.9717 1.9725 416.6880 416.9043 0.0326 -1.0000 -1.0000 3906679 1581993577.60 151.5806 59.9955 32.0000 1.9723 1.9731 416.5471 416.7629 0.0325 -1.0000 -1.0000 3906741 1581993577.70 151.5806 59.9955 32.0000 1.9729 1.9738 416.4916 416.7074 0.0325 -1.0000 -1.0000 3906804 1581993577.80 151.5806 59.9955 32.0000 1.9724 1.9733 416.7504 416.9669 0.0326 -1.0000 -1.0000 3906882 1581993577.90 151.5806 59.9955 32.0000 1.9721 1.9730 416.8116 417.0276 0.0325 -1.0000 -1.0000 3906945 1581993578.00 151.5806 59.9955 32.0000 1.9713 1.9721 416.7464 416.9625 0.0325 -1.0000 -1.0000 3907320 1581993578.10 151.5210 59.9955 32.0000 1.9716 1.9724 416.6798 416.8949 0.0325 -1.0000 -1.0000 3907398 1581993578.20 151.5210 59.9955 32.0000 1.9723 1.9732 416.5287 416.7453 0.0326 -1.0000 -1.0000 3907460 1581993578.30 151.5210 59.9955 32.0000 1.9728 1.9736 416.5814 416.7977 0.0326 -1.0000 -1.0000 3907523 1581993578.40 151.5210 59.9955 32.0000 1.9715 1.9724 416.7699 416.9862 0.0326 -1.0000 -1.0000 3907601 1581993578.50 151.5210 59.9955 32.0000 1.9721 1.9730 416.7029 416.9192 0.0326 -1.0000 -1.0000 3907663 1581993578.60 151.5343 59.9955 32.0000 1.9719 1.9727 416.5455 416.7621 0.0327 -1.0000 -1.0000 3907741 1581993578.70 151.5343 59.9955 32.0000 1.9726 1.9734 416.5817 416.7986 0.0327 -1.0000 -1.0000 3907804 1581993578.80 151.5343 59.9955 32.0000 1.9720 1.9728 416.5947 416.8108 0.0325 -1.0000 -1.0000 3907866 1581993578.90 151.5343 59.9955 32.0000 1.9712 1.9720 416.6216 416.8367 0.0324 -1.0000 -1.0000 3907929 1581993579.00 151.5343 59.9955 32.0000 1.9722 1.9730 416.5376 416.7534 0.0325 -1.0000 -1.0000 3907991 1581993579.10 151.5082 59.9955 32.0000 1.9726 1.9735 416.4471 416.6644 0.0328 -1.0000 -1.0000 3908054 1581993579.20 151.4883 59.9955 32.0000 1.9728 1.9736 416.5882 416.8051 0.0325 -1.0000 -1.0000 3908132 1581993579.30 151.4883 59.9955 32.0000 1.9714 1.9722 416.6877 416.9031 0.0325 -1.0000 -1.0000 3908195 1581993579.40 151.4883 59.9955 32.0000 1.9717 1.9726 416.7825 416.9972 0.0324 -1.0000 -1.0000 3908257 1581993579.50 151.4883 59.9955 32.0000 1.9719 1.9727 416.8171 417.0332 0.0326 -1.0000 -1.0000 3908335 1581993579.60 151.4883 59.9955 32.0000 1.9736 1.9744 416.6098 416.8255 0.0325 -1.0000 -1.0000 3908398 1581993579.70 151.4627 59.9964 32.0000 1.9736 1.9744 416.5815 416.7973 0.0325 -1.0000 -1.0000 3908460 1581993579.80 151.4627 59.9964 32.0000 1.9719 1.9727 416.7443 416.9609 0.0326 -1.0000 -1.0000 3908523 1581993579.90 151.4627 59.9964 32.0000 1.9720 1.9728 416.8008 417.0164 0.0325 -1.0000 -1.0000 3908585 1581993580.00 151.4627 59.9964 32.0000 1.9726 1.9735 416.6329 416.8482 0.0324 -1.0000 -1.0000 3908663 1581993580.10 151.4627 59.9964 32.0000 1.9732 1.9741 416.6186 416.8349 0.0326 -1.0000 -1.0000 3908851 1581993580.20 151.4627 59.9964 32.0000 1.9718 1.9727 416.7336 416.9498 0.0325 -1.0000 -1.0000 3908913 1581993580.30 151.4627 59.9964 32.0000 1.9722 1.9730 416.7314 416.9472 0.0326 -1.0000 -1.0000 3908976 1581993580.40 151.4627 59.9964 32.0000 1.9725 1.9733 416.5914 416.8071 0.0325 -1.0000 -1.0000 3909054 1581993580.50 151.4549 59.9964 32.0000 1.9725 1.9734 416.6327 416.8483 0.0325 -1.0000 -1.0000 3909116 1581993580.60 151.4549 59.9964 32.0000 1.9722 1.9730 416.6548 416.8705 0.0325 -1.0000 -1.0000 3909398 1581993580.70 151.4549 59.9964 32.0000 1.9716 1.9724 416.8309 417.0484 0.0327 -1.0000 -1.0000 3909460 1581993580.80 151.4549 59.9964 32.0000 1.9713 1.9721 416.7293 416.9458 0.0326 -1.0000 -1.0000 3909523 1581993580.90 151.4549 59.9964 32.0000 1.9725 1.9734 416.5684 416.7846 0.0326 -1.0000 -1.0000 3909601 1581993581.00 151.5527 59.9964 32.0000 1.9723 1.9731 416.6030 416.8185 0.0324 -1.0000 -1.0000 3909663 1581993581.10 151.5527 59.9964 32.0000 1.9720 1.9728 416.7511 416.9671 0.0325 -1.0000 -1.0000 3910398 1581993581.20 151.5527 59.9964 32.0000 1.9723 1.9732 416.7657 416.9822 0.0326 -1.0000 -1.0000 3910460 1581993581.30 151.5527 59.9964 32.0000 1.9732 1.9741 416.6703 416.8869 0.0326 -1.0000 -1.0000 3910538 1581993581.40 151.5527 59.9964 32.0000 1.9727 1.9735 416.5244 416.7414 0.0327 -1.0000 -1.0000 3910616 1581993581.50 151.5339 59.9964 32.0000 1.9721 1.9729 416.6412 416.8578 0.0326 -1.0000 -1.0000 3910679 1581993581.60 151.5139 59.9964 32.0000 1.9714 1.9723 416.8065 417.0226 0.0326 -1.0000 -1.0000 3910741 1581993581.70 151.5139 59.9964 32.0000 1.9719 1.9727 416.7571 416.9734 0.0326 -1.0000 -1.0000 3910804 1581993581.80 151.5139 59.9964 32.0000 1.9725 1.9733 416.7040 416.9208 0.0327 -1.0000 -1.0000 3910882 1581993581.90 151.5139 59.9964 32.0000 1.9723 1.9731 416.6170 416.8331 0.0325 -1.0000 -1.0000 3910945 1581993582.00 151.5139 59.9964 32.0000 1.9718 1.9726 416.6038 416.8192 0.0324 -1.0000 -1.0000 3911007 1581993582.10 151.5112 59.9964 32.0000 1.9720 1.9728 416.7917 417.0076 0.0326 -1.0000 -1.0000 3911085 1581993582.20 151.5112 59.9964 32.0000 1.9716 1.9725 416.7318 416.9481 0.0325 -1.0000 -1.0000 3911148 1581993582.30 151.5112 59.9964 32.0000 1.9724 1.9733 416.6526 416.8685 0.0326 -1.0000 -1.0000 3911210 1581993582.40 151.5112 59.9964 32.0000 1.9723 1.9732 416.7180 416.9346 0.0326 -1.0000 -1.0000 3911289 1581993582.50 151.5112 59.9964 32.0000 1.9722 1.9730 416.6448 416.8596 0.0324 -1.0000 -1.0000 3911351 1581993582.60 151.4657 59.9964 32.0000 1.9718 1.9726 416.7371 416.9533 0.0326 -1.0000 -1.0000 3911413 1581993582.70 151.4657 59.9964 32.0000 1.9720 1.9729 416.7434 416.9596 0.0325 -1.0000 -1.0000 3911601 1581993582.80 151.4657 59.9964 32.0000 1.9722 1.9731 416.5421 416.7582 0.0325 -1.0000 -1.0000 3911663 1581993582.90 151.4657 59.9964 32.0000 1.9729 1.9738 416.5234 416.7389 0.0325 -1.0000 -1.0000 3911741 1581993583.00 151.4657 59.9964 32.0000 1.9728 1.9737 416.5315 416.7488 0.0328 -1.0000 -1.0000 3911804 1581993583.10 151.4633 59.9964 32.0000 1.9717 1.9726 416.6352 416.8524 0.0328 -1.0000 -1.0000 3911866 1581993583.20 151.4545 59.9964 32.0000 1.9714 1.9723 416.7848 417.0016 0.0325 -1.0000 -1.0000 3912163 1581993583.30 151.4545 59.9964 32.0000 1.9722 1.9730 416.7372 416.9530 0.0325 -1.0000 -1.0000 3912226 1581993583.40 151.4545 59.9964 32.0000 1.9727 1.9735 416.6224 416.8381 0.0325 -1.0000 -1.0000 3912288 1581993583.50 151.4545 59.9964 32.0000 1.9726 1.9734 416.6091 416.8247 0.0324 -1.0000 -1.0000 3912366 1581993583.60 151.4545 59.9964 32.0000 1.9722 1.9730 416.7250 416.9409 0.0326 -1.0000 -1.0000 3912429 1581993583.70 151.5758 59.9964 32.0000 1.9725 1.9733 416.6899 416.9072 0.0327 -1.0000 -1.0000 3912554 1581993583.80 151.5758 59.9964 32.0000 1.9727 1.9735 416.6504 416.8672 0.0326 -1.0000 -1.0000 3912632 1581993583.90 151.5758 59.9964 32.0000 1.9725 1.9733 416.5851 416.8003 0.0324 -1.0000 -1.0000 3912695 1581993584.00 151.5758 59.9964 32.0000 1.9727 1.9735 416.6018 416.8176 0.0325 -1.0000 -1.0000 3912757 1581993584.10 151.5758 59.9964 32.0000 1.9728 1.9737 416.6745 416.8915 0.0327 -1.0000 -1.0000 3912820 1581993584.20 151.5687 59.9964 32.0000 1.9723 1.9732 416.7292 416.9458 0.0326 -1.0000 -1.0000 3913241 1581993584.30 151.5532 59.9964 32.0000 1.9728 1.9737 416.5602 416.7756 0.0324 -1.0000 -1.0000 3913304 1581993584.40 151.5532 59.9964 32.0000 1.9725 1.9734 416.5558 416.7723 0.0326 -1.0000 -1.0000 3913382 1581993584.50 151.5532 59.9964 32.0000 1.9723 1.9731 416.6528 416.8693 0.0326 -1.0000 -1.0000 3913445 1581993584.60 151.5532 59.9964 32.0000 1.9714 1.9723 416.7739 416.9894 0.0324 -1.0000 -1.0000 3913523 1581993584.70 151.5532 59.9964 32.0000 1.9722 1.9730 416.5333 416.7499 0.0326 -1.0000 -1.0000 3913851 1581993584.80 151.5689 59.9960 32.0000 1.9723 1.9732 416.4738 416.6895 0.0326 -1.0000 -1.0000 3913913 1581993584.90 151.5689 59.9960 32.0000 1.9725 1.9733 416.5704 416.7872 0.0327 -1.0000 -1.0000 3913976 1581993585.00 151.5689 59.9960 32.0000 1.9721 1.9729 416.7217 416.9386 0.0327 -1.0000 -1.0000 3914038 1581993585.10 151.5689 59.9960 32.0000 1.9722 1.9730 416.7358 416.9525 0.0326 -1.0000 -1.0000 3914101 1581993585.20 151.5689 59.9960 32.0000 1.9731 1.9739 416.5641 416.7809 0.0327 -1.0000 -1.0000 3914179 1581993585.30 151.5631 59.9960 32.0000 1.9729 1.9738 416.4768 416.6927 0.0325 -1.0000 -1.0000 3914382 1581993585.40 151.5615 59.9960 32.0000 1.9730 1.9739 416.6215 416.8381 0.0326 -1.0000 -1.0000 3914445 1581993585.50 151.5615 59.9960 32.0000 1.9717 1.9726 416.7079 416.9243 0.0326 -1.0000 -1.0000 3914507 1581993585.60 151.5615 59.9960 32.0000 1.9719 1.9727 416.7049 416.9217 0.0327 -1.0000 -1.0000 3914570 1581993585.70 151.5615 59.9960 32.0000 1.9721 1.9729 416.6916 416.9082 0.0326 -1.0000 -1.0000 3914632 1581993585.80 151.5570 59.9960 32.0000 1.9729 1.9738 416.5850 416.8012 0.0327 -1.0000 -1.0000 3914710 1581993585.90 151.4896 59.9960 32.0000 1.9722 1.9730 416.5531 416.7700 0.0327 -1.0000 -1.0000 3914773 1581993586.00 151.4896 59.9960 32.0000 1.9723 1.9732 416.6988 416.9157 0.0327 -1.0000 -1.0000 3914835 1581993586.10 151.4896 59.9960 32.0000 1.9722 1.9730 416.7170 416.9340 0.0327 -1.0000 -1.0000 3914913 1581993586.20 151.4896 59.9960 32.0000 1.9728 1.9736 416.5874 416.8041 0.0326 -1.0000 -1.0000 3914976 1581993586.30 151.4896 59.9960 32.0000 1.9729 1.9737 416.5634 416.7807 0.0327 -1.0000 -1.0000 3915039 1581993586.40 151.4824 59.9960 32.0000 1.9730 1.9738 416.6597 416.8755 0.0326 -1.0000 -1.0000 3915116 1581993586.50 151.4809 59.9960 32.0000 1.9716 1.9724 416.7235 416.9396 0.0325 -1.0000 -1.0000 3915179 1581993586.60 151.4809 59.9960 32.0000 1.9720 1.9728 416.6856 416.9015 0.0326 -1.0000 -1.0000 3915257 1581993586.70 151.4809 59.9960 32.0000 1.9723 1.9732 416.6729 416.8897 0.0326 -1.0000 -1.0000 3915320 1581993586.80 151.4809 59.9960 32.0000 1.9728 1.9736 416.5337 416.7500 0.0326 -1.0000 -1.0000 3915835 1581993586.90 151.4809 59.9960 32.0000 1.9730 1.9738 416.5221 416.7378 0.0326 -1.0000 -1.0000 3915913 1581993587.00 151.5177 59.9960 32.0000 1.9728 1.9737 416.6937 416.9117 0.0328 -1.0000 -1.0000 3915976 1581993587.10 151.5177 59.9960 32.0000 1.9721 1.9729 416.6419 416.8586 0.0326 -1.0000 -1.0000 3916038 1581993587.20 151.5177 59.9960 32.0000 1.9726 1.9734 416.5645 416.7810 0.0327 -1.0000 -1.0000 3916116 1581993587.30 151.5177 59.9960 32.0000 1.9730 1.9738 416.6056 416.8218 0.0326 -1.0000 -1.0000 3916335 1581993587.40 151.5177 59.9960 32.0000 1.9720 1.9728 416.7243 416.9406 0.0326 -1.0000 -1.0000 3916398 1581993587.50 151.5177 59.9960 32.0000 1.9718 1.9727 416.6906 416.9072 0.0326 -1.0000 -1.0000 3916476 1581993587.60 151.4306 59.9960 32.0000 1.9727 1.9736 416.7331 416.9500 0.0326 -1.0000 -1.0000 3916538 1581993587.70 151.4248 59.9960 32.0000 1.9724 1.9732 416.5935 416.8097 0.0326 -1.0000 -1.0000 3916663 1581993587.80 151.4248 59.9960 32.0000 1.9727 1.9735 416.5827 416.7990 0.0326 -1.0000 -1.0000 3916741 1581993587.90 151.4248 59.9960 32.0000 1.9719 1.9728 416.6659 416.8820 0.0326 -1.0000 -1.0000 3916913 1581993588.00 151.4248 59.9960 32.0000 1.9722 1.9730 416.6917 416.9086 0.0327 -1.0000 -1.0000 3916991 1581993588.10 151.4268 59.9960 32.0000 1.9725 1.9734 416.5886 416.8055 0.0327 -1.0000 -1.0000 3917054 1581993588.20 151.4508 59.9960 32.0000 1.9733 1.9742 416.5621 416.7797 0.0328 -1.0000 -1.0000 3917116 1581993588.30 151.4508 59.9960 32.0000 1.9727 1.9735 416.6721 416.8891 0.0327 -1.0000 -1.0000 3917179 1581993588.40 151.4508 59.9960 32.0000 1.9724 1.9732 416.6089 416.8251 0.0325 -1.0000 -1.0000 3917257 1581993588.50 151.4508 59.9960 32.0000 1.9725 1.9733 416.6988 416.9152 0.0327 -1.0000 -1.0000 3917320 1581993588.60 151.4508 59.9960 32.0000 1.9721 1.9730 416.6084 416.8244 0.0325 -1.0000 -1.0000 3917398 1581993588.70 151.4885 59.9960 32.0000 1.9726 1.9734 416.4826 416.6982 0.0325 -1.0000 -1.0000 3917460 1581993588.80 151.4885 59.9960 32.0000 1.9725 1.9734 416.5689 416.7851 0.0325 -1.0000 -1.0000 3917523 1581993588.90 151.4885 59.9960 32.0000 1.9720 1.9729 416.6767 416.8933 0.0327 -1.0000 -1.0000 3917851 1581993589.00 151.4885 59.9960 32.0000 1.9724 1.9733 416.5483 416.7643 0.0326 -1.0000 -1.0000 3917913 1581993589.10 151.4885 59.9960 32.0000 1.9736 1.9744 416.5340 416.7499 0.0325 -1.0000 -1.0000 3917976 1581993589.20 151.4933 59.9960 32.0000 1.9726 1.9735 416.5495 416.7663 0.0328 -1.0000 -1.0000 3918054 1581993589.30 151.5187 59.9960 32.0000 1.9718 1.9726 416.7117 416.9285 0.0326 -1.0000 -1.0000 3918116 1581993589.40 151.5187 59.9960 32.0000 1.9723 1.9732 416.5911 416.8078 0.0327 -1.0000 -1.0000 3918179 1581993589.50 151.5187 59.9960 32.0000 1.9729 1.9738 416.5267 416.7439 0.0328 -1.0000 -1.0000 3918241 1581993589.60 151.5187 59.9960 32.0000 1.9722 1.9731 416.5657 416.7827 0.0326 -1.0000 -1.0000 3918304 1581993589.70 151.5187 59.9960 32.0000 1.9720 1.9729 416.7177 416.9330 0.0325 -1.0000 -1.0000 3918366 1581993589.80 151.5403 59.9964 32.0000 1.9725 1.9733 416.7513 416.9681 0.0326 -1.0000 -1.0000 3918445 1581993589.90 151.5403 59.9964 32.0000 1.9729 1.9737 416.6783 416.8945 0.0326 -1.0000 -1.0000 3918679 1581993590.00 151.5403 59.9964 32.0000 1.9727 1.9735 416.6401 416.8572 0.0327 -1.0000 -1.0000 3918741 1581993590.10 151.5403 59.9964 32.0000 1.9722 1.9731 416.6476 416.8644 0.0326 -1.0000 -1.0000 3918820 1581993590.20 151.5403 59.9964 32.0000 1.9718 1.9726 416.7363 416.9537 0.0328 -1.0000 -1.0000 3918882 1581993590.30 151.5487 59.9964 32.0000 1.9720 1.9728 416.7280 416.9449 0.0327 -1.0000 -1.0000 3918945 1581993590.40 151.5548 59.9964 32.0000 1.9716 1.9725 416.6697 416.8862 0.0326 -1.0000 -1.0000 3919132 1581993590.50 151.5548 59.9964 32.0000 1.9734 1.9742 416.5418 416.7577 0.0325 -1.0000 -1.0000 3919195 1581993590.60 151.5548 59.9964 32.0000 1.9722 1.9730 416.6417 416.8580 0.0326 -1.0000 -1.0000 3919273 1581993590.70 151.5548 59.9964 32.0000 1.9720 1.9728 416.7267 416.9422 0.0324 -1.0000 -1.0000 3919335 1581993590.80 151.5548 59.9964 32.0000 1.9718 1.9726 416.5876 416.8032 0.0325 -1.0000 -1.0000 3919398 1581993590.90 151.5591 59.9964 32.0000 1.9726 1.9734 416.4883 416.7051 0.0327 -1.0000 -1.0000 3919929 1581993591.00 151.5591 59.9964 32.0000 1.9726 1.9735 416.5055 416.7214 0.0325 -1.0000 -1.0000 3919991 1581993591.10 151.5591 59.9964 32.0000 1.9725 1.9733 416.6111 416.8272 0.0326 -1.0000 -1.0000 3920054 1581993591.20 151.5591 59.9964 32.0000 1.9719 1.9728 416.6803 416.8965 0.0325 -1.0000 -1.0000 3920132 1581993591.30 151.5591 59.9964 32.0000 1.9720 1.9729 416.6884 416.9039 0.0324 -1.0000 -1.0000 3920179 1581993591.40 151.5799 59.9964 32.0000 1.9724 1.9732 416.6034 416.8185 0.0325 -1.0000 -1.0000 3920632 1581993591.50 151.5799 59.9964 32.0000 1.9729 1.9737 416.6068 416.8229 0.0326 -1.0000 -1.0000 3920710 1581993591.60 151.5799 59.9964 32.0000 1.9723 1.9731 416.7962 417.0125 0.0326 -1.0000 -1.0000 3920773 1581993591.70 151.5799 59.9964 32.0000 1.9719 1.9728 416.6969 416.9140 0.0327 -1.0000 -1.0000 3920945 1581993591.80 151.5799 59.9964 32.0000 1.9720 1.9729 416.6817 416.8972 0.0324 -1.0000 -1.0000 3921023 1581993591.90 151.5608 59.9964 32.0000 1.9724 1.9732 416.4855 416.7014 0.0326 -1.0000 -1.0000 3921085 1581993592.00 151.5144 59.9964 32.0000 1.9716 1.9724 416.6287 416.8450 0.0325 -1.0000 -1.0000 3921148 1581993592.10 151.5144 59.9964 32.0000 1.9718 1.9727 416.7057 416.9214 0.0325 -1.0000 -1.0000 3921210 1581993592.20 151.5144 59.9964 32.0000 1.9719 1.9727 416.6600 416.8755 0.0325 -1.0000 -1.0000 3921273 1581993592.30 151.5144 59.9964 32.0000 1.9722 1.9730 416.7865 417.0035 0.0326 -1.0000 -1.0000 3921335 1581993592.40 151.5144 59.9964 32.0000 1.9726 1.9734 416.5446 416.7606 0.0325 -1.0000 -1.0000 3921413 1581993592.50 151.5122 59.9964 32.0000 1.9724 1.9732 416.5536 416.7689 0.0324 -1.0000 -1.0000 3921476 1581993592.60 151.5122 59.9964 32.0000 1.9721 1.9730 416.6555 416.8711 0.0325 -1.0000 -1.0000 3921539 1581993592.70 151.5122 59.9964 32.0000 1.9710 1.9719 416.6818 416.8976 0.0325 -1.0000 -1.0000 3921616 1581993592.80 151.5122 59.9964 32.0000 1.9730 1.9739 416.6150 416.8310 0.0326 -1.0000 -1.0000 3921663 1581993592.90 151.5122 59.9964 32.0000 1.9734 1.9742 416.4815 416.6973 0.0325 -1.0000 -1.0000 3921741 1581993593.00 151.5174 59.9964 32.0000 1.9723 1.9731 416.5751 416.7908 0.0325 -1.0000 -1.0000 3922085 1581993593.10 151.5210 59.9964 32.0000 1.9723 1.9731 416.7818 416.9979 0.0326 -1.0000 -1.0000 3922148 1581993593.20 151.5210 59.9964 32.0000 1.9717 1.9726 416.6912 416.9076 0.0326 -1.0000 -1.0000 3922226 1581993593.30 151.5210 59.9964 32.0000 1.9722 1.9731 416.6816 416.8986 0.0327 -1.0000 -1.0000 3922288 1581993593.40 151.5210 59.9964 32.0000 1.9725 1.9734 416.5497 416.7665 0.0326 -1.0000 -1.0000 3922351 1581993593.50 151.5210 59.9964 32.0000 1.9712 1.9720 416.6596 416.8760 0.0326 -1.0000 -1.0000 3922413 1581993593.60 151.4804 59.9964 32.0000 1.9719 1.9727 416.7532 416.9705 0.0327 -1.0000 -1.0000 3922476 1581993593.70 151.4804 59.9964 32.0000 1.9716 1.9725 416.7033 416.9199 0.0326 -1.0000 -1.0000 3922538 1581993593.80 151.4804 59.9964 32.0000 1.9725 1.9734 416.5689 416.7849 0.0325 -1.0000 -1.0000 3922616 1581993593.90 151.4804 59.9964 32.0000 1.9720 1.9729 416.5710 416.7871 0.0326 -1.0000 -1.0000 3922679 1581993594.00 151.4804 59.9964 32.0000 1.9723 1.9731 416.7112 416.9271 0.0324 -1.0000 -1.0000 3922851 1581993594.10 151.4804 59.9964 32.0000 1.9720 1.9728 416.8058 417.0221 0.0327 -1.0000 -1.0000 3922929 1581993594.20 151.5116 59.9964 32.0000 1.9722 1.9731 416.7685 416.9854 0.0326 -1.0000 -1.0000 3922991 1581993594.30 151.5168 59.9964 32.0000 1.9729 1.9737 416.5968 416.8129 0.0325 -1.0000 -1.0000 3923054 1581993594.40 151.5168 59.9964 32.0000 1.9733 1.9741 416.5238 416.7399 0.0326 -1.0000 -1.0000 3923132 1581993594.50 151.5168 59.9964 32.0000 1.9728 1.9736 416.5758 416.7917 0.0325 -1.0000 -1.0000 3923367 1581993594.60 151.5168 59.9964 32.0000 1.9718 1.9726 416.7048 416.9220 0.0327 -1.0000 -1.0000 3923429 1581993594.70 151.5168 59.9964 32.0000 1.9714 1.9723 416.7753 416.9915 0.0325 -1.0000 -1.0000 3923491 1581993594.80 151.4740 59.9966 32.0000 1.9719 1.9728 416.6580 416.8746 0.0327 -1.0000 -1.0000 3923554 1581993594.90 151.4740 59.9966 32.0000 1.9721 1.9730 416.6041 416.8207 0.0326 -1.0000 -1.0000 3923632 1581993595.00 151.4740 59.9966 32.0000 1.9722 1.9730 416.6527 416.8694 0.0327 -1.0000 -1.0000 3924366 1581993595.10 151.4740 59.9966 32.0000 1.9722 1.9731 416.7709 416.9867 0.0324 -1.0000 -1.0000 3924429 1581993595.20 151.4740 59.9966 32.0000 1.9723 1.9732 416.6593 416.8750 0.0325 -1.0000 -1.0000 3924507 1581993595.30 151.4615 59.9966 32.0000 1.9737 1.9745 416.6159 416.8323 0.0326 -1.0000 -1.0000 3924570 1581993595.40 151.4608 59.9966 32.0000 1.9721 1.9730 416.4950 416.7109 0.0325 -1.0000 -1.0000 3924632 1581993595.50 151.4608 59.9966 32.0000 1.9722 1.9730 416.5479 416.7642 0.0326 -1.0000 -1.0000 3924695 1581993595.60 151.4608 59.9966 32.0000 1.9721 1.9730 416.6141 416.8300 0.0325 -1.0000 -1.0000 3924757 1581993595.70 151.4608 59.9966 32.0000 1.9723 1.9732 416.7521 416.9680 0.0325 -1.0000 -1.0000 3924819 1581993595.80 151.4612 59.9966 32.0000 1.9727 1.9736 416.7432 416.9597 0.0326 -1.0000 -1.0000 3924898 1581993595.90 151.4751 59.9966 32.0000 1.9731 1.9739 416.5543 416.7704 0.0326 -1.0000 -1.0000 3924960 1581993596.00 151.4751 59.9966 32.0000 1.9731 1.9739 416.4953 416.7117 0.0326 -1.0000 -1.0000 3925601 1581993596.10 151.4751 59.9966 32.0000 1.9720 1.9728 416.6406 416.8575 0.0326 -1.0000 -1.0000 3925679 1581993596.20 151.4751 59.9966 32.0000 1.9723 1.9731 416.6317 416.8470 0.0325 -1.0000 -1.0000 3925726 1581993596.30 151.4751 59.9966 32.0000 1.9734 1.9743 416.6310 416.8467 0.0325 -1.0000 -1.0000 3925804 1581993596.40 151.4331 59.9966 32.0000 1.9730 1.9738 416.5695 416.7863 0.0327 -1.0000 -1.0000 3925913 1581993596.50 151.4331 59.9966 32.0000 1.9729 1.9737 416.4586 416.6741 0.0325 -1.0000 -1.0000 3925976 1581993596.60 151.4331 59.9966 32.0000 1.9715 1.9723 416.6293 416.8448 0.0325 -1.0000 -1.0000 3926054 1581993596.70 151.4331 59.9966 32.0000 1.9720 1.9729 416.7836 417.0003 0.0327 -1.0000 -1.0000 3926116 1581993596.80 151.4331 59.9966 32.0000 1.9726 1.9734 416.7326 416.9494 0.0326 -1.0000 -1.0000 3926179 1581993596.90 151.4331 59.9966 32.0000 1.9727 1.9735 416.5636 416.7794 0.0325 -1.0000 -1.0000 3926257 1581993597.00 151.4331 59.9966 32.0000 1.9730 1.9738 416.5138 416.7307 0.0328 -1.0000 -1.0000 3926320 1581993597.10 151.4331 59.9966 32.0000 1.9719 1.9728 416.5585 416.7747 0.0325 -1.0000 -1.0000 3926382 1581993597.20 151.4331 59.9966 32.0000 1.9714 1.9722 416.7088 416.9252 0.0327 -1.0000 -1.0000 3926445 1581993597.30 151.4331 59.9966 32.0000 1.9716 1.9724 416.5972 416.8137 0.0326 -1.0000 -1.0000 3926507 1581993597.40 151.4331 59.9966 32.0000 1.9730 1.9739 416.5374 416.7539 0.0326 -1.0000 -1.0000 3926570 1581993597.50 151.4536 59.9966 32.0000 1.9728 1.9736 416.4777 416.6943 0.0327 -1.0000 -1.0000 3926648 1581993597.60 151.4536 59.9966 32.0000 1.9722 1.9730 416.6230 416.8398 0.0326 -1.0000 -1.0000 3926710 1581993597.70 151.4536 59.9966 32.0000 1.9721 1.9729 416.7015 416.9175 0.0325 -1.0000 -1.0000 3926773 1581993597.80 151.4536 59.9966 32.0000 1.9725 1.9733 416.5983 416.8148 0.0326 -1.0000 -1.0000 3926851 1581993597.90 151.4536 59.9966 32.0000 1.9723 1.9731 416.5685 416.7847 0.0326 -1.0000 -1.0000 3926913 1581993598.00 151.4536 59.9966 32.0000 1.9723 1.9732 416.4907 416.7075 0.0327 -1.0000 -1.0000 3926976 1581993598.10 151.4793 59.9966 32.0000 1.9720 1.9728 416.6546 416.8713 0.0326 -1.0000 -1.0000 3927038 1581993598.20 151.4854 59.9966 32.0000 1.9716 1.9724 416.6793 416.8965 0.0328 -1.0000 -1.0000 3927101 1581993598.30 151.4854 59.9966 32.0000 1.9718 1.9726 416.7512 416.9679 0.0326 -1.0000 -1.0000 3927179 1581993598.40 151.4854 59.9966 32.0000 1.9723 1.9731 416.6225 416.8393 0.0327 -1.0000 -1.0000 3927257 1581993598.50 151.4854 59.9966 32.0000 1.9713 1.9721 416.5601 416.7773 0.0327 -1.0000 -1.0000 3927319 1581993598.60 151.4871 59.9966 32.0000 1.9725 1.9733 416.7008 416.9178 0.0327 -1.0000 -1.0000 3927679 1581993598.70 151.5345 59.9966 32.0000 1.9715 1.9723 416.7325 416.9490 0.0326 -1.0000 -1.0000 3927741 1581993598.80 151.5345 59.9966 32.0000 1.9727 1.9735 416.5836 416.8003 0.0326 -1.0000 -1.0000 3927804 1581993598.90 151.5345 59.9966 32.0000 1.9728 1.9737 416.5035 416.7204 0.0327 -1.0000 -1.0000 3927882 1581993599.00 151.5345 59.9966 32.0000 1.9717 1.9726 416.5326 416.7506 0.0328 -1.0000 -1.0000 3927945 1581993599.10 151.5345 59.9966 32.0000 1.9724 1.9732 416.6249 416.8414 0.0326 -1.0000 -1.0000 3928007 1581993599.20 151.5345 59.9966 32.0000 1.9712 1.9721 416.6783 416.8946 0.0326 -1.0000 -1.0000 3928085 1581993599.30 151.5194 59.9966 32.0000 1.9721 1.9729 416.5824 416.7994 0.0327 -1.0000 -1.0000 3928148 1581993599.40 151.5194 59.9966 32.0000 1.9717 1.9726 416.4550 416.6727 0.0328 -1.0000 -1.0000 3928210 1581993599.50 151.5194 59.9966 32.0000 1.9722 1.9731 416.4536 416.6716 0.0329 -1.0000 -1.0000 3928288 1581993599.60 151.5194 59.9966 32.0000 1.9726 1.9735 416.6360 416.8533 0.0327 -1.0000 -1.0000 3928413 1581993599.70 151.5194 59.9966 32.0000 1.9727 1.9736 416.6482 416.8658 0.0327 -1.0000 -1.0000 3928476 1581993599.80 151.4903 59.9964 32.0000 1.9723 1.9732 416.4694 416.6861 0.0326 -1.0000 -1.0000 3928554 1581993599.90 151.4800 59.9964 32.0000 1.9726 1.9735 416.5877 416.8051 0.0328 -1.0000 -1.0000 3928616 1581993600.00 151.4800 59.9964 32.0000 1.9723 1.9732 416.6824 416.9000 0.0328 -1.0000 -1.0000 3928679 1581993600.10 151.4800 59.9964 32.0000 1.9720 1.9728 416.7313 416.9487 0.0327 -1.0000 -1.0000 3928913 1581993600.20 151.4800 59.9964 32.0000 1.9722 1.9730 416.5928 416.8099 0.0327 -1.0000 -1.0000 3928976 1581993600.30 151.4742 59.9964 32.0000 1.9735 1.9744 416.5750 416.7923 0.0328 -1.0000 -1.0000 3929038 1581993600.40 151.4294 59.9964 32.0000 1.9728 1.9736 416.5022 416.7194 0.0327 -1.0000 -1.0000 3929116 1581993600.50 151.4294 59.9964 32.0000 1.9720 1.9729 416.5515 416.7686 0.0327 -1.0000 -1.0000 3929179 1581993600.60 151.4294 59.9964 32.0000 1.9723 1.9732 416.5714 416.7881 0.0326 -1.0000 -1.0000 3929413 1581993600.70 151.4294 59.9964 32.0000 1.9722 1.9730 416.5748 416.7918 0.0327 -1.0000 -1.0000 3929476 1581993600.80 151.4294 59.9964 32.0000 1.9731 1.9739 416.5088 416.7262 0.0327 -1.0000 -1.0000 3929538 1581993600.90 151.4427 59.9964 32.0000 1.9727 1.9735 416.4622 416.6796 0.0328 -1.0000 -1.0000 3929601 1581993601.00 151.4427 59.9964 32.0000 1.9720 1.9728 416.5683 416.7855 0.0327 -1.0000 -1.0000 3929663 1581993601.10 151.4427 59.9964 32.0000 1.9717 1.9725 416.7478 416.9651 0.0327 -1.0000 -1.0000 3929851 1581993601.20 151.4427 59.9964 32.0000 1.9732 1.9740 416.5776 416.7950 0.0328 -1.0000 -1.0000 3929913 1581993601.30 151.4427 59.9964 32.0000 1.9736 1.9744 416.4713 416.6890 0.0328 -1.0000 -1.0000 3929976 1581993601.40 151.4449 59.9964 32.0000 1.9735 1.9744 416.4746 416.6923 0.0328 -1.0000 -1.0000 3930038 1581993601.50 151.4589 59.9964 32.0000 1.9729 1.9737 416.6096 416.8268 0.0327 -1.0000 -1.0000 3930116 1581993601.60 151.4589 59.9964 32.0000 1.9725 1.9734 416.7188 416.9363 0.0328 -1.0000 -1.0000 3930898 1581993601.70 151.4589 59.9964 32.0000 1.9714 1.9723 416.7257 416.9430 0.0327 -1.0000 -1.0000 3930960 1581993601.80 151.4589 59.9964 32.0000 1.9720 1.9729 416.7291 416.9462 0.0327 -1.0000 -1.0000 3931023 1581993601.90 151.4589 59.9964 32.0000 1.9736 1.9744 416.4738 416.6907 0.0327 -1.0000 -1.0000 3931085 1581993602.00 151.4544 59.9964 32.0000 1.9723 1.9731 416.6266 416.8440 0.0327 -1.0000 -1.0000 3931148 1581993602.10 151.4544 59.9964 32.0000 1.9721 1.9730 416.7174 416.9350 0.0328 -1.0000 -1.0000 3931226 1581993602.20 151.4544 59.9964 32.0000 1.9728 1.9737 416.7230 416.9411 0.0328 -1.0000 -1.0000 3931288 1581993602.30 151.4544 59.9964 32.0000 1.9731 1.9739 416.5228 416.7397 0.0327 -1.0000 -1.0000 3931351 1581993602.40 151.4544 59.9964 32.0000 1.9732 1.9740 416.4801 416.6972 0.0327 -1.0000 -1.0000 3931429 1581993602.50 151.4617 59.9964 32.0000 1.9723 1.9732 416.5508 416.7677 0.0327 -1.0000 -1.0000 3931476 1581993602.60 151.4617 59.9964 32.0000 1.9708 1.9716 416.7042 416.9217 0.0328 -1.0000 -1.0000 3931554 1581993602.70 151.4617 59.9964 32.0000 1.9728 1.9736 416.6278 416.8468 0.0331 -1.0000 -1.0000 3931835 1581993602.80 151.4617 59.9964 32.0000 1.9723 1.9732 416.6922 416.9104 0.0329 -1.0000 -1.0000 3931898 1581993602.90 151.4617 59.9964 32.0000 1.9729 1.9737 416.5780 416.7954 0.0326 -1.0000 -1.0000 3931976 1581993603.00 151.4723 59.9964 32.0000 1.9724 1.9733 416.6716 416.8882 0.0326 -1.0000 -1.0000 3932038 1581993603.10 151.5569 59.9964 32.0000 1.9722 1.9731 416.7741 416.9911 0.0327 -1.0000 -1.0000 3932101 1581993603.20 151.5569 59.9964 32.0000 1.9722 1.9731 416.6591 416.8770 0.0328 -1.0000 -1.0000 3932335 1581993603.30 151.5569 59.9964 32.0000 1.9727 1.9735 416.5142 416.7308 0.0326 -1.0000 -1.0000 3932398 1581993603.40 151.5569 59.9964 32.0000 1.9721 1.9730 416.5434 416.7595 0.0326 -1.0000 -1.0000 3932460 1581993603.50 151.5569 59.9964 32.0000 1.9724 1.9732 416.6200 416.8374 0.0327 -1.0000 -1.0000 3932538 1581993603.60 151.5658 59.9964 32.0000 1.9720 1.9728 416.7225 416.9393 0.0327 -1.0000 -1.0000 3932601 1581993603.70 151.5658 59.9964 32.0000 1.9723 1.9731 416.7443 416.9624 0.0328 -1.0000 -1.0000 3932663 1581993603.80 151.5658 59.9964 32.0000 1.9720 1.9728 416.5210 416.7390 0.0328 -1.0000 -1.0000 3932741 1581993603.90 151.5658 59.9964 32.0000 1.9726 1.9735 416.5274 416.7446 0.0327 -1.0000 -1.0000 3932804 1581993604.00 151.5658 59.9964 32.0000 1.9723 1.9732 416.4823 416.6995 0.0327 -1.0000 -1.0000 3932866 1581993604.10 151.5539 59.9964 32.0000 1.9716 1.9725 416.7351 416.9524 0.0327 -1.0000 -1.0000 3932929 1581993604.20 151.5219 59.9964 32.0000 1.9726 1.9735 416.6387 416.8555 0.0327 -1.0000 -1.0000 3933304 1581993604.30 151.5219 59.9964 32.0000 1.9730 1.9739 416.5088 416.7264 0.0328 -1.0000 -1.0000 3933366 1581993604.40 151.5219 59.9964 32.0000 1.9726 1.9734 416.5359 416.7545 0.0329 -1.0000 -1.0000 3933445 1581993604.50 151.5219 59.9964 32.0000 1.9720 1.9728 416.6622 416.8790 0.0326 -1.0000 -1.0000 3933507 1581993604.60 151.5219 59.9964 32.0000 1.9720 1.9728 416.6291 416.8458 0.0327 -1.0000 -1.0000 3933585 1581993604.70 151.5231 59.9964 32.0000 1.9716 1.9725 416.6056 416.8228 0.0327 -1.0000 -1.0000 3933866 1581993604.80 151.5426 59.9959 32.0000 1.9725 1.9734 416.4893 416.7060 0.0326 -1.0000 -1.0000 3933929 1581993604.90 151.5426 59.9959 32.0000 1.9724 1.9733 416.5191 416.7358 0.0326 -1.0000 -1.0000 3934007 1581993605.00 151.5426 59.9959 32.0000 1.9716 1.9725 416.5203 416.7370 0.0327 -1.0000 -1.0000 3934070 1581993605.10 151.5426 59.9959 32.0000 1.9713 1.9721 416.6314 416.8491 0.0328 -1.0000 -1.0000 3934132 1581993605.20 151.5426 59.9959 32.0000 1.9716 1.9724 416.6779 416.8965 0.0329 -1.0000 -1.0000 3934366 1581993605.30 151.5142 59.9959 32.0000 1.9719 1.9727 416.4224 416.6390 0.0326 -1.0000 -1.0000 3934429 1581993605.40 151.5091 59.9959 32.0000 1.9725 1.9733 416.6014 416.8181 0.0327 -1.0000 -1.0000 3934491 1581993605.50 151.5091 59.9959 32.0000 1.9719 1.9728 416.6774 416.8950 0.0328 -1.0000 -1.0000 3934570 1581993605.60 151.5091 59.9959 32.0000 1.9717 1.9725 416.7111 416.9288 0.0329 -1.0000 -1.0000 3934632 1581993605.70 151.5091 59.9959 32.0000 1.9725 1.9734 416.6185 416.8354 0.0327 -1.0000 -1.0000 3934679 1581993605.80 151.5091 59.9959 32.0000 1.9722 1.9731 416.4827 416.7001 0.0328 -1.0000 -1.0000 3934757 1581993605.90 151.4650 59.9959 32.0000 1.9723 1.9731 416.5519 416.7692 0.0327 -1.0000 -1.0000 3934819 1581993606.00 151.4650 59.9959 32.0000 1.9724 1.9732 416.5812 416.7990 0.0328 -1.0000 -1.0000 3934882 1581993606.10 151.4650 59.9959 32.0000 1.9723 1.9731 416.6777 416.8949 0.0327 -1.0000 -1.0000 3934960 1581993606.20 151.4650 59.9959 32.0000 1.9718 1.9726 416.5692 416.7866 0.0327 -1.0000 -1.0000 3935023 1581993606.30 151.4650 59.9959 32.0000 1.9723 1.9732 416.5230 416.7397 0.0327 -1.0000 -1.0000 3935085 1581993606.40 151.4579 59.9959 32.0000 1.9719 1.9727 416.4737 416.6916 0.0328 -1.0000 -1.0000 3935148 1581993606.50 151.4567 59.9959 32.0000 1.9722 1.9731 416.6662 416.8840 0.0328 -1.0000 -1.0000 3935210 1581993606.60 151.4567 59.9959 32.0000 1.9726 1.9735 416.5751 416.7928 0.0328 -1.0000 -1.0000 3935288 1581993606.70 151.4567 59.9959 32.0000 1.9727 1.9735 416.4406 416.6576 0.0328 -1.0000 -1.0000 3935351 1581993606.80 151.4567 59.9959 32.0000 1.9723 1.9732 416.5374 416.7555 0.0328 -1.0000 -1.0000 3935413 1581993606.90 151.4567 59.9959 32.0000 1.9717 1.9725 416.7588 416.9767 0.0329 -1.0000 -1.0000 3935491 1581993607.00 151.4525 59.9959 32.0000 1.9716 1.9725 416.7037 416.9219 0.0329 -1.0000 -1.0000 3935554 1581993607.10 151.4525 59.9959 32.0000 1.9725 1.9733 416.6496 416.8674 0.0328 -1.0000 -1.0000 3935616 1581993607.20 151.4525 59.9959 32.0000 1.9732 1.9741 416.5453 416.7627 0.0328 -1.0000 -1.0000 3935695 1581993607.30 151.4525 59.9959 32.0000 1.9723 1.9732 416.4448 416.6616 0.0327 -1.0000 -1.0000 3935913 1581993607.40 151.4525 59.9959 32.0000 1.9724 1.9733 416.6893 416.9067 0.0328 -1.0000 -1.0000 3935976 1581993607.50 151.5358 59.9959 32.0000 1.9718 1.9726 416.6893 416.9069 0.0328 -1.0000 -1.0000 3936054 1581993607.60 151.5358 59.9959 32.0000 1.9719 1.9727 416.5658 416.7831 0.0327 -1.0000 -1.0000 3936116 1581993607.70 151.5358 59.9959 32.0000 1.9727 1.9736 416.5218 416.7377 0.0325 -1.0000 -1.0000 3936179 1581993607.80 151.5358 59.9959 32.0000 1.9733 1.9741 416.6778 416.8942 0.0326 -1.0000 -1.0000 3936413 1581993607.90 151.5358 59.9959 32.0000 1.9719 1.9727 416.7957 417.0133 0.0328 -1.0000 -1.0000 3936476 1581993608.00 151.5031 59.9959 32.0000 1.9731 1.9739 416.7235 416.9413 0.0328 -1.0000 -1.0000 3936538 1581993608.10 151.4857 59.9959 32.0000 1.9727 1.9736 416.5850 416.8023 0.0327 -1.0000 -1.0000 3936616 1581993608.20 151.4857 59.9959 32.0000 1.9731 1.9740 416.5258 416.7434 0.0328 -1.0000 -1.0000 3936679 1581993608.30 151.4857 59.9959 32.0000 1.9727 1.9736 416.5435 416.7603 0.0327 -1.0000 -1.0000 3937148 1581993608.40 151.4857 59.9959 32.0000 1.9721 1.9729 416.7550 416.9723 0.0328 -1.0000 -1.0000 3937226 1581993608.50 151.4857 59.9959 32.0000 1.9727 1.9736 416.6651 416.8822 0.0326 -1.0000 -1.0000 3937288 1581993608.60 151.4757 59.9959 32.0000 1.9727 1.9735 416.5163 416.7351 0.0330 -1.0000 -1.0000 3937366 1581993608.70 151.4757 59.9959 32.0000 1.9732 1.9741 416.4944 416.7123 0.0327 -1.0000 -1.0000 3937429 1581993608.80 151.4757 59.9959 32.0000 1.9716 1.9725 416.7758 416.9914 0.0326 -1.0000 -1.0000 3937491 1581993608.90 151.4757 59.9959 32.0000 1.9725 1.9734 416.7543 416.9712 0.0326 -1.0000 -1.0000 3937726 1581993609.00 151.4757 59.9959 32.0000 1.9732 1.9741 416.6734 416.8903 0.0327 -1.0000 -1.0000 3937788 1581993609.10 151.5334 59.9959 32.0000 1.9727 1.9735 416.5824 416.8000 0.0327 -1.0000 -1.0000 3937851 1581993609.20 151.5458 59.9959 32.0000 1.9724 1.9733 416.6373 416.8534 0.0326 -1.0000 -1.0000 3937929 1581993609.30 151.5458 59.9959 32.0000 1.9728 1.9736 416.7046 416.9214 0.0327 -1.0000 -1.0000 3937991 1581993609.40 151.5458 59.9959 32.0000 1.9725 1.9733 416.8302 417.0474 0.0327 -1.0000 -1.0000 3938163 1581993609.50 151.5458 59.9959 32.0000 1.9725 1.9733 416.6920 416.9089 0.0327 -1.0000 -1.0000 3938241 1581993609.60 151.5458 59.9959 32.0000 1.9731 1.9740 416.5180 416.7345 0.0326 -1.0000 -1.0000 3938304 1581993609.70 151.4892 59.9954 32.0000 1.9728 1.9737 416.5392 416.7564 0.0328 -1.0000 -1.0000 3938366 1581993609.80 151.4892 59.9954 32.0000 1.9732 1.9740 416.5412 416.7587 0.0327 -1.0000 -1.0000 3938429 1581993609.90 151.4892 59.9954 32.0000 1.9721 1.9729 416.6558 416.8731 0.0327 -1.0000 -1.0000 3938663 1581993610.00 151.4892 59.9954 32.0000 1.9723 1.9731 416.6026 416.8194 0.0327 -1.0000 -1.0000 3938726 1581993610.10 151.4892 59.9954 32.0000 1.9742 1.9750 416.5233 416.7400 0.0326 -1.0000 -1.0000 3938804 1581993610.20 151.4908 59.9954 32.0000 1.9738 1.9746 416.6256 416.8427 0.0328 -1.0000 -1.0000 3938866 1581993610.30 151.4908 59.9954 32.0000 1.9728 1.9737 416.7296 416.9472 0.0328 -1.0000 -1.0000 3938929 1581993610.40 151.4908 59.9954 32.0000 1.9723 1.9731 416.6634 416.8806 0.0327 -1.0000 -1.0000 3939132 1581993610.50 151.4908 59.9954 32.0000 1.9728 1.9736 416.6457 416.8612 0.0324 -1.0000 -1.0000 3939179 1581993610.60 151.4908 59.9954 32.0000 1.9731 1.9740 416.5748 416.7914 0.0326 -1.0000 -1.0000 3939257 1581993610.70 151.4905 59.9954 32.0000 1.9725 1.9734 416.6227 416.8397 0.0327 -1.0000 -1.0000 3939320 1581993610.80 151.4897 59.9954 32.0000 1.9721 1.9729 416.7239 416.9410 0.0327 -1.0000 -1.0000 3939382 1581993610.90 151.4897 59.9954 32.0000 1.9716 1.9725 416.7876 417.0057 0.0328 -1.0000 -1.0000 3939663 1581993611.00 151.4897 59.9954 32.0000 1.9724 1.9732 416.6287 416.8457 0.0327 -1.0000 -1.0000 3939726 1581993611.10 151.4897 59.9954 32.0000 1.9730 1.9739 416.4896 416.7067 0.0327 -1.0000 -1.0000 3939788 1581993611.20 151.4897 59.9954 32.0000 1.9736 1.9744 416.6448 416.8620 0.0327 -1.0000 -1.0000 3939866 1581993611.30 151.5292 59.9954 32.0000 1.9726 1.9735 416.6857 416.9021 0.0326 -1.0000 -1.0000 3939929 1581993611.40 151.5329 59.9954 32.0000 1.9713 1.9722 416.7444 416.9620 0.0328 -1.0000 -1.0000 3940616 1581993611.50 151.5329 59.9954 32.0000 1.9725 1.9733 416.6489 416.8671 0.0328 -1.0000 -1.0000 3940679 1581993611.60 151.5329 59.9954 32.0000 1.9723 1.9731 416.5416 416.7584 0.0326 -1.0000 -1.0000 3940757 1581993611.70 151.5329 59.9954 32.0000 1.9721 1.9729 416.5173 416.7338 0.0327 -1.0000 -1.0000 3940804 1581993611.80 151.5374 59.9954 32.0000 1.9723 1.9731 416.5821 416.7982 0.0325 -1.0000 -1.0000 3940882 1581993611.90 151.5720 59.9954 32.0000 1.9723 1.9731 416.6894 416.9065 0.0327 -1.0000 -1.0000 3940945 1581993612.00 151.5720 59.9954 32.0000 1.9720 1.9728 416.7507 416.9682 0.0328 -1.0000 -1.0000 3941007 1581993612.10 151.5720 59.9954 32.0000 1.9725 1.9734 416.7479 416.9658 0.0328 -1.0000 -1.0000 3941085 1581993612.20 151.5720 59.9954 32.0000 1.9725 1.9734 416.5345 416.7525 0.0328 -1.0000 -1.0000 3941148 1581993612.30 151.5720 59.9954 32.0000 1.9719 1.9727 416.6803 416.8979 0.0328 -1.0000 -1.0000 3941210 1581993612.40 151.5942 59.9954 32.0000 1.9722 1.9730 416.8557 417.0729 0.0326 -1.0000 -1.0000 3941398 1581993612.50 151.5942 59.9954 32.0000 1.9731 1.9740 416.7296 416.9459 0.0327 -1.0000 -1.0000 3941460 1581993612.60 151.5942 59.9954 32.0000 1.9730 1.9739 416.5289 416.7465 0.0327 -1.0000 -1.0000 3941538 1581993612.70 151.5942 59.9954 32.0000 1.9728 1.9736 416.4933 416.7107 0.0329 -1.0000 -1.0000 3941601 1581993612.80 151.5942 59.9954 32.0000 1.9714 1.9723 416.5181 416.7355 0.0327 -1.0000 -1.0000 3941663 1581993612.90 151.5668 59.9954 32.0000 1.9707 1.9716 416.7034 416.9200 0.0326 -1.0000 -1.0000 3941726 1581993613.00 151.5313 59.9954 32.0000 1.9724 1.9732 416.7439 416.9606 0.0326 -1.0000 -1.0000 3941788 1581993613.10 151.5313 59.9954 32.0000 1.9724 1.9732 416.5027 416.7204 0.0328 -1.0000 -1.0000 3941851 1581993613.20 151.5313 59.9954 32.0000 1.9727 1.9735 416.4952 416.7122 0.0327 -1.0000 -1.0000 3941929 1581993613.30 151.5313 59.9954 32.0000 1.9718 1.9727 416.6633 416.8798 0.0326 -1.0000 -1.0000 3941991 1581993613.40 151.5313 59.9954 32.0000 1.9721 1.9729 416.6827 416.8990 0.0326 -1.0000 -1.0000 3942054 1581993613.50 151.5550 59.9954 32.0000 1.9728 1.9736 416.5788 416.7960 0.0327 -1.0000 -1.0000 3942335 1581993613.60 151.5550 59.9954 32.0000 1.9730 1.9738 416.5292 416.7460 0.0326 -1.0000 -1.0000 3942398 1581993613.70 151.5550 59.9954 32.0000 1.9720 1.9728 416.6455 416.8628 0.0328 -1.0000 -1.0000 3942460 1581993613.80 151.5550 59.9954 32.0000 1.9719 1.9727 416.7269 416.9433 0.0326 -1.0000 -1.0000 3942538 1581993613.90 151.5550 59.9954 32.0000 1.9719 1.9728 416.7539 416.9710 0.0327 -1.0000 -1.0000 3942601 1581993614.00 151.4847 59.9954 32.0000 1.9719 1.9727 416.6174 416.8337 0.0325 -1.0000 -1.0000 3942835 1581993614.10 151.4345 59.9954 32.0000 1.9723 1.9731 416.5203 416.7381 0.0329 -1.0000 -1.0000 3942898 1581993614.20 151.4345 59.9954 32.0000 1.9720 1.9729 416.5330 416.7501 0.0327 -1.0000 -1.0000 3942976 1581993614.30 151.4345 59.9954 32.0000 1.9707 1.9716 416.7290 416.9458 0.0326 -1.0000 -1.0000 3943023 1581993614.40 151.4345 59.9954 32.0000 1.9718 1.9726 416.7951 417.0121 0.0327 -1.0000 -1.0000 3943101 1581993614.50 151.4345 59.9954 32.0000 1.9727 1.9735 416.4386 416.6555 0.0327 -1.0000 -1.0000 3943335 1581993614.60 151.4345 59.9954 32.0000 1.9730 1.9739 416.5099 416.7267 0.0326 -1.0000 -1.0000 3943398 1581993614.70 151.4847 59.9961 32.0000 1.9716 1.9725 416.7002 416.9169 0.0326 -1.0000 -1.0000 3943460 1581993614.80 151.4881 59.9961 32.0000 1.9721 1.9729 416.7111 416.9277 0.0326 -1.0000 -1.0000 3943523 1581993614.90 151.4881 59.9961 32.0000 1.9729 1.9738 416.5837 416.8003 0.0326 -1.0000 -1.0000 3943601 1581993615.00 151.4881 59.9961 32.0000 1.9733 1.9742 416.6019 416.8183 0.0326 -1.0000 -1.0000 3943820 1581993615.10 151.4881 59.9961 32.0000 1.9723 1.9732 416.4836 416.7018 0.0328 -1.0000 -1.0000 3943882 1581993615.20 151.4881 59.9961 32.0000 1.9714 1.9722 416.6259 416.8422 0.0326 -1.0000 -1.0000 3943960 1581993615.30 151.4632 59.9961 32.0000 1.9717 1.9726 416.7186 416.9358 0.0327 -1.0000 -1.0000 3944023 1581993615.40 151.4632 59.9961 32.0000 1.9721 1.9729 416.7017 416.9177 0.0325 -1.0000 -1.0000 3944085 1581993615.50 151.4632 59.9961 32.0000 1.9729 1.9738 416.4677 416.6842 0.0326 -1.0000 -1.0000 3944413 1581993615.60 151.4632 59.9961 32.0000 1.9726 1.9735 416.6313 416.8483 0.0327 -1.0000 -1.0000 3944476 1581993615.70 151.4632 59.9961 32.0000 1.9713 1.9722 416.7892 417.0060 0.0326 -1.0000 -1.0000 3944538 1581993615.80 151.4297 59.9961 32.0000 1.9713 1.9722 416.7041 416.9205 0.0326 -1.0000 -1.0000 3944616 1581993615.90 151.4297 59.9961 32.0000 1.9727 1.9735 416.6541 416.8708 0.0327 -1.0000 -1.0000 3944679 1581993616.00 151.4297 59.9961 32.0000 1.9730 1.9738 416.5228 416.7394 0.0326 -1.0000 -1.0000 3944913 1581993616.10 151.4297 59.9961 32.0000 1.9726 1.9735 416.6693 416.8862 0.0326 -1.0000 -1.0000 3944976 1581993616.20 151.4297 59.9961 32.0000 1.9727 1.9735 416.6801 416.8965 0.0326 -1.0000 -1.0000 3945038 1581993616.30 151.4297 59.9961 32.0000 1.9717 1.9725 416.7281 416.9442 0.0325 -1.0000 -1.0000 3945101 1581993616.40 151.4440 59.9961 32.0000 1.9721 1.9729 416.6711 416.8877 0.0326 -1.0000 -1.0000 3945179 1581993616.50 151.4440 59.9961 32.0000 1.9735 1.9744 416.5731 416.7898 0.0326 -1.0000 -1.0000 3945398 1581993616.60 151.4440 59.9961 32.0000 1.9726 1.9734 416.5728 416.7905 0.0328 -1.0000 -1.0000 3945476 1581993616.70 151.4440 59.9961 32.0000 1.9730 1.9738 416.7322 416.9486 0.0326 -1.0000 -1.0000 3945538 1581993616.80 151.4440 59.9961 32.0000 1.9732 1.9740 416.5637 416.7794 0.0326 -1.0000 -1.0000 3945601 1581993616.90 151.4445 59.9961 32.0000 1.9727 1.9735 416.5803 416.7972 0.0326 -1.0000 -1.0000 3945679 1581993617.00 151.4501 59.9961 32.0000 1.9726 1.9734 416.5023 416.7187 0.0326 -1.0000 -1.0000 3945913 1581993617.10 151.4501 59.9961 32.0000 1.9727 1.9735 416.5294 416.7460 0.0327 -1.0000 -1.0000 3945976 1581993617.20 151.4501 59.9961 32.0000 1.9722 1.9730 416.6433 416.8602 0.0326 -1.0000 -1.0000 3946054 1581993617.30 151.4501 59.9961 32.0000 1.9718 1.9726 416.6868 416.9028 0.0326 -1.0000 -1.0000 3946116 1581993617.40 151.4501 59.9961 32.0000 1.9723 1.9731 416.6309 416.8480 0.0327 -1.0000 -1.0000 3946179 1581993617.50 151.5028 59.9961 32.0000 1.9728 1.9737 416.5093 416.7262 0.0326 -1.0000 -1.0000 3946241 1581993617.60 151.5037 59.9961 32.0000 1.9724 1.9733 416.4904 416.7069 0.0326 -1.0000 -1.0000 3946429 1581993617.70 151.5037 59.9961 32.0000 1.9725 1.9733 416.6384 416.8534 0.0325 -1.0000 -1.0000 3946491 1581993617.80 151.5037 59.9961 32.0000 1.9714 1.9722 416.6431 416.8596 0.0326 -1.0000 -1.0000 3946570 1581993617.90 151.5037 59.9961 32.0000 1.9720 1.9728 416.6014 416.8171 0.0325 -1.0000 -1.0000 3946616 1581993618.00 151.5041 59.9961 32.0000 1.9730 1.9739 416.5350 416.7504 0.0325 -1.0000 -1.0000 3946679 1581993618.10 151.5185 59.9961 32.0000 1.9729 1.9737 416.4957 416.7114 0.0325 -1.0000 -1.0000 3947429 1581993618.20 151.5185 59.9961 32.0000 1.9723 1.9731 416.6303 416.8462 0.0325 -1.0000 -1.0000 3947491 1581993618.30 151.5185 59.9961 32.0000 1.9723 1.9731 416.7860 417.0032 0.0327 -1.0000 -1.0000 3947554 1581993618.40 151.5185 59.9961 32.0000 1.9713 1.9722 416.6887 416.9053 0.0326 -1.0000 -1.0000 3947632 1581993618.50 151.5185 59.9961 32.0000 1.9726 1.9734 416.5775 416.7941 0.0327 -1.0000 -1.0000 3947695 1581993618.60 151.5606 59.9961 32.0000 1.9724 1.9732 416.4846 416.7005 0.0325 -1.0000 -1.0000 3947757 1581993618.70 151.5606 59.9961 32.0000 1.9720 1.9728 416.6413 416.8576 0.0326 -1.0000 -1.0000 3947820 1581993618.80 151.5606 59.9961 32.0000 1.9718 1.9727 416.6832 416.8997 0.0326 -1.0000 -1.0000 3947882 1581993618.90 151.5606 59.9961 32.0000 1.9715 1.9723 416.8273 417.0438 0.0326 -1.0000 -1.0000 3947960 1581993619.00 151.5606 59.9961 32.0000 1.9714 1.9722 416.6380 416.8541 0.0325 -1.0000 -1.0000 3948023 1581993619.10 151.5592 59.9961 32.0000 1.9726 1.9735 416.4564 416.6720 0.0324 -1.0000 -1.0000 3948351 1581993619.20 151.5587 59.9961 32.0000 1.9723 1.9731 416.6370 416.8523 0.0324 -1.0000 -1.0000 3948429 1581993619.30 151.5587 59.9961 32.0000 1.9713 1.9722 416.7221 416.9385 0.0326 -1.0000 -1.0000 3948491 1581993619.40 151.5587 59.9961 32.0000 1.9726 1.9734 416.7384 416.9552 0.0326 -1.0000 -1.0000 3948554 1581993619.50 151.5587 59.9961 32.0000 1.9730 1.9738 416.5995 416.8157 0.0326 -1.0000 -1.0000 3948616 1581993619.60 151.5587 59.9961 32.0000 1.9731 1.9740 416.4314 416.6480 0.0326 -1.0000 -1.0000 3948679 1581993619.70 151.5423 59.9957 32.0000 1.9725 1.9733 416.5868 416.8030 0.0326 -1.0000 -1.0000 3948741 1581993619.80 151.5423 59.9957 32.0000 1.9722 1.9730 416.7377 416.9536 0.0325 -1.0000 -1.0000 3948820 1581993619.90 151.5423 59.9957 32.0000 1.9722 1.9730 416.7146 416.9314 0.0326 -1.0000 -1.0000 3948882 1581993620.00 151.5423 59.9957 32.0000 1.9729 1.9738 416.5946 416.8102 0.0325 -1.0000 -1.0000 3948945 1581993620.10 151.5423 59.9957 32.0000 1.9722 1.9730 416.5695 416.7860 0.0326 -1.0000 -1.0000 3949601 1581993620.20 151.5423 59.9957 32.0000 1.9722 1.9731 416.6635 416.8798 0.0326 -1.0000 -1.0000 3949663 1581993620.30 151.5423 59.9957 32.0000 1.9717 1.9726 416.7452 416.9616 0.0326 -1.0000 -1.0000 3949726 1581993620.40 151.5423 59.9957 32.0000 1.9720 1.9728 416.6903 416.9064 0.0325 -1.0000 -1.0000 3949788 1581993620.50 151.5022 59.9957 32.0000 1.9722 1.9730 416.5866 416.8036 0.0326 -1.0000 -1.0000 3949851 1581993620.60 151.5022 59.9957 32.0000 1.9726 1.9734 416.4770 416.6923 0.0325 -1.0000 -1.0000 3949929 1581993620.70 151.5022 59.9957 32.0000 1.9729 1.9737 416.6365 416.8528 0.0326 -1.0000 -1.0000 3949991 1581993620.80 151.5022 59.9957 32.0000 1.9712 1.9721 416.6821 416.8982 0.0326 -1.0000 -1.0000 3950054 1581993620.90 151.5022 59.9957 32.0000 1.9716 1.9724 416.6411 416.8576 0.0326 -1.0000 -1.0000 3950132 1581993621.00 151.5022 59.9957 32.0000 1.9727 1.9735 416.5818 416.7976 0.0325 -1.0000 -1.0000 3950195 1581993621.10 151.4818 59.9957 32.0000 1.9732 1.9740 416.5239 416.7413 0.0328 -1.0000 -1.0000 3950257 1581993621.20 151.4818 59.9957 32.0000 1.9729 1.9737 416.5632 416.7796 0.0326 -1.0000 -1.0000 3950320 1581993621.30 151.4818 59.9957 32.0000 1.9720 1.9728 416.7009 416.9173 0.0326 -1.0000 -1.0000 3950398 1581993621.40 151.4818 59.9957 32.0000 1.9722 1.9731 416.5597 416.7755 0.0324 -1.0000 -1.0000 3950460 1581993621.50 151.4818 59.9957 32.0000 1.9727 1.9735 416.4675 416.6826 0.0324 -1.0000 -1.0000 3950523 1581993621.60 151.4862 59.9957 32.0000 1.9731 1.9740 416.5590 416.7749 0.0325 -1.0000 -1.0000 3950585 1581993621.70 151.4862 59.9957 32.0000 1.9715 1.9723 416.7157 416.9327 0.0327 -1.0000 -1.0000 3950648 1581993621.80 151.4862 59.9957 32.0000 1.9721 1.9729 416.8757 417.0917 0.0326 -1.0000 -1.0000 3950726 1581993621.90 151.4862 59.9957 32.0000 1.9722 1.9731 416.7747 416.9911 0.0325 -1.0000 -1.0000 3950788 1581993622.00 151.4862 59.9957 32.0000 1.9729 1.9738 416.6705 416.8864 0.0325 -1.0000 -1.0000 3950851 1581993622.10 151.4862 59.9957 32.0000 1.9730 1.9738 416.5853 416.8017 0.0326 -1.0000 -1.0000 3950929 1581993622.20 151.4862 59.9957 32.0000 1.9727 1.9736 416.6073 416.8237 0.0326 -1.0000 -1.0000 3951101 1581993622.30 151.4862 59.9957 32.0000 1.9730 1.9738 416.8024 417.0185 0.0325 -1.0000 -1.0000 3951179 1581993622.40 151.4862 59.9957 32.0000 1.9727 1.9735 416.5869 416.8033 0.0326 -1.0000 -1.0000 3951257 1581993622.50 151.4862 59.9957 32.0000 1.9723 1.9732 416.5614 416.7765 0.0325 -1.0000 -1.0000 3951320 1581993622.60 151.4862 59.9957 32.0000 1.9713 1.9721 416.6870 416.9035 0.0327 -1.0000 -1.0000 3951382 1581993622.70 151.4398 59.9957 32.0000 1.9723 1.9732 416.6669 416.8836 0.0326 -1.0000 -1.0000 3952335 1581993622.80 151.4398 59.9957 32.0000 1.9728 1.9736 416.7089 416.9242 0.0325 -1.0000 -1.0000 3952398 1581993622.90 151.4398 59.9957 32.0000 1.9729 1.9737 416.5574 416.7738 0.0326 -1.0000 -1.0000 3952476 1581993623.00 151.4398 59.9957 32.0000 1.9727 1.9735 416.5040 416.7196 0.0324 -1.0000 -1.0000 3952523 1581993623.10 151.4398 59.9957 32.0000 1.9725 1.9733 416.5314 416.7476 0.0325 -1.0000 -1.0000 3952601 1581993623.20 151.4630 59.9957 32.0000 1.9705 1.9714 416.7732 416.9891 0.0325 -1.0000 -1.0000 3952663 1581993623.30 151.4657 59.9957 32.0000 1.9720 1.9728 416.6233 416.8401 0.0327 -1.0000 -1.0000 3952726 1581993623.40 151.4657 59.9957 32.0000 1.9722 1.9730 416.5471 416.7637 0.0326 -1.0000 -1.0000 3952788 1581993623.50 151.4657 59.9957 32.0000 1.9731 1.9739 416.5298 416.7456 0.0325 -1.0000 -1.0000 3952866 1581993623.60 151.4657 59.9957 32.0000 1.9727 1.9735 416.6474 416.8632 0.0325 -1.0000 -1.0000 3952929 1581993623.70 151.4657 59.9957 32.0000 1.9719 1.9727 416.7417 416.9580 0.0326 -1.0000 -1.0000 3952991 1581993623.80 151.4420 59.9957 32.0000 1.9719 1.9727 416.5752 416.7910 0.0325 -1.0000 -1.0000 3953070 1581993623.90 151.4420 59.9957 32.0000 1.9730 1.9738 416.5058 416.7214 0.0325 -1.0000 -1.0000 3953132 1581993624.00 151.4420 59.9957 32.0000 1.9722 1.9731 416.6279 416.8437 0.0325 -1.0000 -1.0000 3953179 1581993624.10 151.4420 59.9957 32.0000 1.9726 1.9734 416.8324 417.0491 0.0326 -1.0000 -1.0000 3953257 1581993624.20 151.4420 59.9957 32.0000 1.9720 1.9729 416.8381 417.0536 0.0324 -1.0000 -1.0000 3953320 1581993624.30 151.5140 59.9957 32.0000 1.9722 1.9730 416.6999 416.9157 0.0325 -1.0000 -1.0000 3953382 1581993624.40 151.5191 59.9957 32.0000 1.9725 1.9734 416.5179 416.7336 0.0325 -1.0000 -1.0000 3953460 1581993624.50 151.5191 59.9957 32.0000 1.9725 1.9733 416.5909 416.8080 0.0327 -1.0000 -1.0000 3953523 1581993624.60 151.5191 59.9957 32.0000 1.9720 1.9729 416.6901 416.9064 0.0325 -1.0000 -1.0000 3953585 1581993624.70 151.5191 59.9957 32.0000 1.9724 1.9733 416.8571 417.0734 0.0326 -1.0000 -1.0000 3953663 1581993624.80 151.5191 59.9957 32.0000 1.9729 1.9738 416.5968 416.8126 0.0325 -1.0000 -1.0000 3953710 1581993624.90 151.5591 59.9967 32.0000 1.9728 1.9736 416.6192 416.8346 0.0325 -1.0000 -1.0000 3953788 1581993625.00 151.5591 59.9967 32.0000 1.9726 1.9734 416.7343 416.9502 0.0325 -1.0000 -1.0000 3953851 1581993625.10 151.5591 59.9967 32.0000 1.9725 1.9733 416.7158 416.9314 0.0325 -1.0000 -1.0000 3953913 1581993625.20 151.5591 59.9967 32.0000 1.9729 1.9738 416.6606 416.8759 0.0324 -1.0000 -1.0000 3953991 1581993625.30 151.5591 59.9967 32.0000 1.9730 1.9738 416.5774 416.7922 0.0324 -1.0000 -1.0000 3954054 1581993625.40 151.6254 59.9967 32.0000 1.9730 1.9739 416.6288 416.8436 0.0324 -1.0000 -1.0000 3954116 1581993625.50 151.6254 59.9967 32.0000 1.9723 1.9732 416.6585 416.8742 0.0325 -1.0000 -1.0000 3954179 1581993625.60 151.6254 59.9967 32.0000 1.9716 1.9724 416.7620 416.9786 0.0326 -1.0000 -1.0000 3954241 1581993625.70 151.6254 59.9967 32.0000 1.9725 1.9733 416.7018 416.9171 0.0324 -1.0000 -1.0000 3954304 1581993625.80 151.6254 59.9967 32.0000 1.9729 1.9737 416.6471 416.8632 0.0325 -1.0000 -1.0000 3954601 1581993625.90 151.6254 59.9967 32.0000 1.9740 1.9749 416.6188 416.8342 0.0325 -1.0000 -1.0000 3954663 1581993626.00 151.5881 59.9967 32.0000 1.9717 1.9725 416.7767 416.9927 0.0326 -1.0000 -1.0000 3954726 1581993626.10 151.5881 59.9967 32.0000 1.9722 1.9730 416.8034 417.0205 0.0326 -1.0000 -1.0000 3954804 1581993626.20 151.5881 59.9967 32.0000 1.9724 1.9732 416.6911 416.9059 0.0324 -1.0000 -1.0000 3954866 1581993626.30 151.5881 59.9967 32.0000 1.9725 1.9734 416.5967 416.8110 0.0323 -1.0000 -1.0000 3955351 1581993626.40 151.5881 59.9967 32.0000 1.9723 1.9731 416.6610 416.8763 0.0325 -1.0000 -1.0000 3955413 1581993626.50 151.5698 59.9967 32.0000 1.9723 1.9731 416.7214 416.9385 0.0326 -1.0000 -1.0000 3955476 1581993626.60 151.5568 59.9967 32.0000 1.9717 1.9725 416.8187 417.0345 0.0325 -1.0000 -1.0000 3955554 1581993626.70 151.5568 59.9967 32.0000 1.9722 1.9730 416.5850 416.8014 0.0326 -1.0000 -1.0000 3955616 1581993626.80 151.5568 59.9967 32.0000 1.9728 1.9736 416.5986 416.8142 0.0325 -1.0000 -1.0000 3955679 1581993626.90 151.5568 59.9967 32.0000 1.9727 1.9735 416.5443 416.7599 0.0325 -1.0000 -1.0000 3955757 1581993627.00 151.5568 59.9967 32.0000 1.9722 1.9731 416.6920 416.9072 0.0324 -1.0000 -1.0000 3955820 1581993627.10 151.5353 59.9967 32.0000 1.9723 1.9732 416.7757 416.9907 0.0324 -1.0000 -1.0000 3955882 1581993627.20 151.5353 59.9967 32.0000 1.9727 1.9735 416.6136 416.8289 0.0324 -1.0000 -1.0000 3955960 1581993627.30 151.5353 59.9967 32.0000 1.9719 1.9728 416.5781 416.7941 0.0326 -1.0000 -1.0000 3956179 1581993627.40 151.5353 59.9967 32.0000 1.9714 1.9722 416.5866 416.8023 0.0325 -1.0000 -1.0000 3956241 1581993627.50 151.5353 59.9967 32.0000 1.9723 1.9731 416.6991 416.9141 0.0324 -1.0000 -1.0000 3956320 1581993627.60 151.5381 59.9967 32.0000 1.9722 1.9730 416.7722 416.9878 0.0325 -1.0000 -1.0000 3956382 1581993627.70 151.5387 59.9967 32.0000 1.9729 1.9738 416.6152 416.8321 0.0326 -1.0000 -1.0000 3956445 1581993627.80 151.5387 59.9967 32.0000 1.9724 1.9733 416.6277 416.8435 0.0325 -1.0000 -1.0000 3956835 1581993627.90 151.5387 59.9967 32.0000 1.9716 1.9724 416.7587 416.9749 0.0326 -1.0000 -1.0000 3956898 1581993628.00 151.5387 59.9967 32.0000 1.9719 1.9727 416.7903 417.0073 0.0326 -1.0000 -1.0000 3956960 1581993628.10 151.5387 59.9967 32.0000 1.9730 1.9738 416.6843 416.8995 0.0324 -1.0000 -1.0000 3957038 1581993628.20 151.5277 59.9967 32.0000 1.9723 1.9731 416.6379 416.8528 0.0324 -1.0000 -1.0000 3957101 1581993628.30 151.5277 59.9967 32.0000 1.9722 1.9731 416.6596 416.8742 0.0323 -1.0000 -1.0000 3957164 1581993628.40 151.5277 59.9967 32.0000 1.9721 1.9729 416.7097 416.9251 0.0325 -1.0000 -1.0000 3958194 1581993628.50 151.5277 59.9967 32.0000 1.9712 1.9720 416.7559 416.9719 0.0325 -1.0000 -1.0000 3958257 1581993628.60 151.5277 59.9967 32.0000 1.9728 1.9737 416.6606 416.8763 0.0325 -1.0000 -1.0000 3958335 1581993628.70 151.5277 59.9967 32.0000 1.9729 1.9737 416.6014 416.8176 0.0326 -1.0000 -1.0000 3958398 1581993628.80 151.4804 59.9967 32.0000 1.9726 1.9734 416.6906 416.9067 0.0326 -1.0000 -1.0000 3958460 1581993628.90 151.4804 59.9967 32.0000 1.9722 1.9730 416.7668 416.9830 0.0325 -1.0000 -1.0000 3958523 1581993629.00 151.4804 59.9967 32.0000 1.9719 1.9728 416.7452 416.9606 0.0324 -1.0000 -1.0000 3958585 1581993629.10 151.4804 59.9967 32.0000 1.9725 1.9734 416.6288 416.8440 0.0325 -1.0000 -1.0000 3958648 1581993629.20 151.4804 59.9967 32.0000 1.9726 1.9735 416.6188 416.8344 0.0324 -1.0000 -1.0000 3958726 1581993629.30 151.4719 59.9967 32.0000 1.9725 1.9734 416.5789 416.7937 0.0324 -1.0000 -1.0000 3958788 1581993629.40 151.4719 59.9967 32.0000 1.9724 1.9733 416.8101 417.0270 0.0326 -1.0000 -1.0000 3958851 1581993629.50 151.4719 59.9967 32.0000 1.9739 1.9748 416.6271 416.8426 0.0324 -1.0000 -1.0000 3958929 1581993629.60 151.4719 59.9967 32.0000 1.9723 1.9732 416.5128 416.7276 0.0324 -1.0000 -1.0000 3958976 1581993629.70 151.4719 59.9967 32.0000 1.9718 1.9727 416.6000 416.8160 0.0325 -1.0000 -1.0000 3959054 1581993629.80 151.4403 59.9968 32.0000 1.9730 1.9738 416.6790 416.8947 0.0325 -1.0000 -1.0000 3959116 1581993629.90 151.4312 59.9969 32.0000 1.9716 1.9724 416.7802 416.9959 0.0325 -1.0000 -1.0000 3959179 1581993630.00 151.4312 59.9969 32.0000 1.9724 1.9732 416.7442 416.9594 0.0324 -1.0000 -1.0000 3959241 1581993630.10 151.4312 59.9969 32.0000 1.9730 1.9739 416.6229 416.8383 0.0325 -1.0000 -1.0000 3959319 1581993630.20 151.4312 59.9969 32.0000 1.9724 1.9733 416.5276 416.7433 0.0325 -1.0000 -1.0000 3959382 1581993630.30 151.4312 59.9969 32.0000 1.9727 1.9735 416.6030 416.8180 0.0324 -1.0000 -1.0000 3959445 1581993630.40 151.4312 59.9969 32.0000 1.9717 1.9726 416.7225 416.9378 0.0324 -1.0000 -1.0000 3959523 1581993630.50 151.4475 59.9969 32.0000 1.9719 1.9727 416.6815 416.8971 0.0325 -1.0000 -1.0000 3959585 1581993630.60 151.4475 59.9969 32.0000 1.9721 1.9729 416.6159 416.8315 0.0324 -1.0000 -1.0000 3959663 1581993630.70 151.4475 59.9969 32.0000 1.9729 1.9738 416.6113 416.8269 0.0325 -1.0000 -1.0000 3959741 1581993630.80 151.4475 59.9969 32.0000 1.9721 1.9729 416.7332 416.9496 0.0326 -1.0000 -1.0000 3959804 1581993630.90 151.4475 59.9969 32.0000 1.9727 1.9736 416.7132 416.9286 0.0324 -1.0000 -1.0000 3959898 1581993631.00 151.4796 59.9969 32.0000 1.9731 1.9739 416.5857 416.8017 0.0325 -1.0000 -1.0000 3959960 1581993631.10 151.4857 59.9969 32.0000 1.9726 1.9734 416.6248 416.8400 0.0324 -1.0000 -1.0000 4000038 1581993631.20 151.4857 59.9969 32.0000 1.9719 1.9727 416.6500 416.8649 0.0323 -1.0000 -1.0000 4000101 1581993631.30 151.4857 59.9969 32.0000 1.9716 1.9725 416.7790 416.9952 0.0326 -1.0000 -1.0000 4000163 1581993631.40 151.4857 59.9969 32.0000 1.9729 1.9737 416.6741 416.8895 0.0324 -1.0000 -1.0000 4000226 1581993631.50 151.4857 59.9969 32.0000 1.9723 1.9732 416.6239 416.8387 0.0324 -1.0000 -1.0000 4000413 1581993631.60 151.4857 59.9969 32.0000 1.9722 1.9731 416.5034 416.7191 0.0325 -1.0000 -1.0000 4000476 1581993631.70 151.5057 59.9969 32.0000 1.9723 1.9731 416.7417 416.9570 0.0325 -1.0000 -1.0000 4000538 1581993631.80 151.5062 59.9969 32.0000 1.9719 1.9727 416.7819 416.9981 0.0326 -1.0000 -1.0000 4000616 1581993631.90 151.5062 59.9969 32.0000 1.9721 1.9730 416.6872 416.9038 0.0326 -1.0000 -1.0000 4000679 1581993632.00 151.5062 59.9969 32.0000 1.9725 1.9733 416.6112 416.8277 0.0325 -1.0000 -1.0000 4000898 1581993632.10 151.5062 59.9969 32.0000 1.9717 1.9726 416.5619 416.7784 0.0326 -1.0000 -1.0000 4000976 1581993632.20 151.5062 59.9969 32.0000 1.9719 1.9727 416.6355 416.8510 0.0324 -1.0000 -1.0000 4001038 1581993632.30 151.5781 59.9969 32.0000 1.9721 1.9730 416.7499 416.9657 0.0325 -1.0000 -1.0000 4001101 1581993632.40 151.5781 59.9969 32.0000 1.9725 1.9734 416.6757 416.8919 0.0326 -1.0000 -1.0000 4001163 1581993632.50 151.5781 59.9969 32.0000 1.9724 1.9732 416.5206 416.7358 0.0323 -1.0000 -1.0000 4001616 1581993632.60 151.5781 59.9969 32.0000 1.9726 1.9735 416.5173 416.7332 0.0326 -1.0000 -1.0000 4001695 1581993632.70 151.5781 59.9969 32.0000 1.9733 1.9741 416.6467 416.8635 0.0326 -1.0000 -1.0000 4001757 1581993632.80 151.5754 59.9969 32.0000 1.9726 1.9734 416.6858 416.9012 0.0323 -1.0000 -1.0000 4001820 1581993632.90 151.5376 59.9969 32.0000 1.9733 1.9741 416.5893 416.8049 0.0325 -1.0000 -1.0000 4001882 1581993633.00 151.5376 59.9969 32.0000 1.9727 1.9736 416.4914 416.7075 0.0326 -1.0000 -1.0000 4002366 1581993633.10 151.5376 59.9969 32.0000 1.9725 1.9734 416.5158 416.7313 0.0324 -1.0000 -1.0000 4002429 1581993633.20 151.5376 59.9969 32.0000 1.9717 1.9726 416.6768 416.8920 0.0324 -1.0000 -1.0000 4002507 1581993633.30 151.5376 59.9969 32.0000 1.9719 1.9728 416.7158 416.9302 0.0324 -1.0000 -1.0000 4002570 1581993633.40 151.5263 59.9969 32.0000 1.9725 1.9734 416.6634 416.8788 0.0324 -1.0000 -1.0000 4002632 1581993633.50 151.5263 59.9969 32.0000 1.9728 1.9736 416.5117 416.7260 0.0323 -1.0000 -1.0000 4002866 1581993633.60 151.5263 59.9969 32.0000 1.9719 1.9727 416.6725 416.8887 0.0325 -1.0000 -1.0000 4002929 1581993633.70 151.5263 59.9969 32.0000 1.9717 1.9726 416.6273 416.8424 0.0324 -1.0000 -1.0000 4002991 1581993633.80 151.5263 59.9969 32.0000 1.9718 1.9726 416.6796 416.8960 0.0326 -1.0000 -1.0000 4003070 1581993633.90 151.5141 59.9969 32.0000 1.9717 1.9725 416.6398 416.8557 0.0325 -1.0000 -1.0000 4003132 1581993634.00 151.4982 59.9969 32.0000 1.9728 1.9736 416.5211 416.7369 0.0325 -1.0000 -1.0000 4003195 1581993634.10 151.4982 59.9969 32.0000 1.9728 1.9737 416.6559 416.8724 0.0327 -1.0000 -1.0000 4003273 1581993634.20 151.4982 59.9969 32.0000 1.9718 1.9726 416.7267 416.9426 0.0325 -1.0000 -1.0000 4003320 1581993634.30 151.4982 59.9969 32.0000 1.9720 1.9729 416.6813 416.8965 0.0324 -1.0000 -1.0000 4003398 1581993634.40 151.4982 59.9969 32.0000 1.9731 1.9739 416.5174 416.7331 0.0325 -1.0000 -1.0000 4003460 1581993634.50 151.4805 59.9969 32.0000 1.9729 1.9737 416.5619 416.7771 0.0324 -1.0000 -1.0000 4003523 1581993634.60 151.4805 59.9969 32.0000 1.9718 1.9726 416.7144 416.9305 0.0325 -1.0000 -1.0000 4003601 1581993634.70 151.4672 59.9973 32.0000 1.9718 1.9726 416.7612 416.9768 0.0325 -1.0000 -1.0000 4003663 1581993634.80 151.4535 59.9977 32.0000 1.9725 1.9734 416.6576 416.8739 0.0326 -1.0000 -1.0000 4003726 1581993634.90 151.4535 59.9977 32.0000 1.9724 1.9733 416.6079 416.8234 0.0325 -1.0000 -1.0000 4003804 1581993635.00 151.4535 59.9977 32.0000 1.9725 1.9733 416.5573 416.7735 0.0326 -1.0000 -1.0000 4003913 1581993635.10 151.4535 59.9977 32.0000 1.9724 1.9732 416.7261 416.9426 0.0325 -1.0000 -1.0000 4003976 1581993635.20 151.4375 59.9977 32.0000 1.9721 1.9729 416.7498 416.9645 0.0324 -1.0000 -1.0000 4004054 1581993635.30 151.4375 59.9977 32.0000 1.9726 1.9734 416.7312 416.9467 0.0324 -1.0000 -1.0000 4004116 1581993635.40 151.4375 59.9977 32.0000 1.9727 1.9735 416.5505 416.7651 0.0323 -1.0000 -1.0000 4004179 1581993635.50 151.4375 59.9977 32.0000 1.9731 1.9740 416.5398 416.7550 0.0324 -1.0000 -1.0000 4004257 1581993635.60 151.4375 59.9977 32.0000 1.9725 1.9733 416.6857 416.9006 0.0324 -1.0000 -1.0000 4004429 1581993635.70 151.4375 59.9977 32.0000 1.9723 1.9732 416.8112 417.0270 0.0325 -1.0000 -1.0000 4004491 1581993635.80 151.4414 59.9977 32.0000 1.9730 1.9738 416.7216 416.9372 0.0325 -1.0000 -1.0000 4004570 1581993635.90 151.4465 59.9977 32.0000 1.9740 1.9749 416.6542 416.8702 0.0326 -1.0000 -1.0000 4004632 1581993636.00 151.4465 59.9977 32.0000 1.9728 1.9737 416.6068 416.8234 0.0327 -1.0000 -1.0000 4004695 1581993636.10 151.4465 59.9977 32.0000 1.9721 1.9730 416.6481 416.8633 0.0324 -1.0000 -1.0000 4005538 1581993636.20 151.4465 59.9977 32.0000 1.9719 1.9728 416.7044 416.9197 0.0324 -1.0000 -1.0000 4005601 1581993636.30 151.4465 59.9977 32.0000 1.9730 1.9739 416.6362 416.8509 0.0324 -1.0000 -1.0000 4005663 1581993636.40 151.5494 59.9977 32.0000 1.9734 1.9742 416.5972 416.8126 0.0324 -1.0000 -1.0000 4005726 1581993636.50 151.5494 59.9977 32.0000 1.9734 1.9742 416.7048 416.9189 0.0324 -1.0000 -1.0000 4005788 1581993636.60 151.5494 59.9977 32.0000 1.9725 1.9733 416.7968 417.0127 0.0325 -1.0000 -1.0000 4005866 1581993636.70 151.5494 59.9977 32.0000 1.9720 1.9729 416.7015 416.9172 0.0325 -1.0000 -1.0000 4005929 1581993636.80 151.5494 59.9977 32.0000 1.9734 1.9743 416.6781 416.8936 0.0324 -1.0000 -1.0000 4005991 1581993636.90 151.5271 59.9977 32.0000 1.9737 1.9746 416.5480 416.7634 0.0325 -1.0000 -1.0000 4006085 1581993637.00 151.5271 59.9977 32.0000 1.9728 1.9736 416.6954 416.9108 0.0324 -1.0000 -1.0000 4006148 1581993637.10 151.5271 59.9977 32.0000 1.9729 1.9737 416.7964 417.0119 0.0324 -1.0000 -1.0000 4006382 1581993637.20 151.5271 59.9977 32.0000 1.9722 1.9730 416.7258 416.9411 0.0324 -1.0000 -1.0000 4006460 1581993637.30 151.5271 59.9977 32.0000 1.9724 1.9733 416.6410 416.8565 0.0325 -1.0000 -1.0000 4006523 1581993637.40 151.5395 59.9977 32.0000 1.9728 1.9736 416.6266 416.8414 0.0324 -1.0000 -1.0000 4006585 1581993637.50 151.5932 59.9977 32.0000 1.9722 1.9731 416.6487 416.8648 0.0325 -1.0000 -1.0000 4006648 1581993637.60 151.5932 59.9977 32.0000 1.9728 1.9737 416.7629 416.9787 0.0325 -1.0000 -1.0000 4006710 1581993637.70 151.5932 59.9977 32.0000 1.9732 1.9740 416.7443 416.9606 0.0326 -1.0000 -1.0000 4006773 1581993637.80 151.5932 59.9977 32.0000 1.9730 1.9739 416.5884 416.8040 0.0325 -1.0000 -1.0000 4006851 1581993637.90 151.5932 59.9977 32.0000 1.9723 1.9731 416.5251 416.7411 0.0326 -1.0000 -1.0000 4006913 1581993638.00 151.6015 59.9977 32.0000 1.9733 1.9742 416.6076 416.8233 0.0325 -1.0000 -1.0000 4006976 1581993638.10 151.6015 59.9977 32.0000 1.9730 1.9739 416.6974 416.9132 0.0325 -1.0000 -1.0000 4007367 1581993638.20 151.6015 59.9977 32.0000 1.9727 1.9736 416.7168 416.9333 0.0326 -1.0000 -1.0000 4007429 1581993638.30 151.6015 59.9977 32.0000 1.9731 1.9740 416.5446 416.7605 0.0325 -1.0000 -1.0000 4007491 1581993638.40 151.6015 59.9977 32.0000 1.9734 1.9743 416.5038 416.7202 0.0326 -1.0000 -1.0000 4007554 1581993638.50 151.6187 59.9977 32.0000 1.9734 1.9742 416.5424 416.7589 0.0326 -1.0000 -1.0000 4007617 1581993638.60 151.6536 59.9977 32.0000 1.9722 1.9731 416.7476 416.9640 0.0326 -1.0000 -1.0000 4007695 1581993638.70 151.6536 59.9977 32.0000 1.9727 1.9736 416.6713 416.8868 0.0324 -1.0000 -1.0000 4007757 1581993638.80 151.6536 59.9977 32.0000 1.9736 1.9744 416.6363 416.8523 0.0326 -1.0000 -1.0000 4007820 1581993638.90 151.6536 59.9977 32.0000 1.9729 1.9737 416.6034 416.8203 0.0327 -1.0000 -1.0000 4007898 1581993639.00 151.6536 59.9977 32.0000 1.9727 1.9735 416.6626 416.8777 0.0324 -1.0000 -1.0000 4007960 1581993639.10 151.6439 59.9977 32.0000 1.9720 1.9728 416.6842 416.8999 0.0325 -1.0000 -1.0000 4008023 1581993639.20 151.6326 59.9977 32.0000 1.9725 1.9734 416.7609 416.9772 0.0325 -1.0000 -1.0000 4008163 1581993639.30 151.6326 59.9977 32.0000 1.9732 1.9741 416.6312 416.8474 0.0326 -1.0000 -1.0000 4008226 1581993639.40 151.6326 59.9977 32.0000 1.9727 1.9736 416.4580 416.6735 0.0325 -1.0000 -1.0000 4008288 1581993639.50 151.6326 59.9977 32.0000 1.9718 1.9726 416.6679 416.8842 0.0326 -1.0000 -1.0000 4008366 1581993639.60 151.6326 59.9977 32.0000 1.9715 1.9723 416.7297 416.9454 0.0325 -1.0000 -1.0000 4008445 1581993639.70 151.6326 59.9977 32.0000 1.9729 1.9738 416.5465 416.7626 0.0326 -1.0000 -1.0000 4008632 1581993639.80 151.5752 59.9978 32.0000 1.9729 1.9738 416.6349 416.8515 0.0326 -1.0000 -1.0000 4008695 1581993639.90 151.5752 59.9978 32.0000 1.9727 1.9735 416.6891 416.9042 0.0323 -1.0000 -1.0000 4008757 1581993640.00 151.5752 59.9978 32.0000 1.9723 1.9731 416.7633 416.9795 0.0326 -1.0000 -1.0000 4008820 1581993640.10 151.5752 59.9978 32.0000 1.9720 1.9728 416.6266 416.8422 0.0325 -1.0000 -1.0000 4008898 1581993640.20 151.5752 59.9978 32.0000 1.9733 1.9742 416.4903 416.7062 0.0324 -1.0000 -1.0000 4009179 1581993640.30 151.5161 59.9978 32.0000 1.9720 1.9728 416.4626 416.6781 0.0325 -1.0000 -1.0000 4009257 1581993640.40 151.5161 59.9978 32.0000 1.9719 1.9728 416.7146 416.9303 0.0325 -1.0000 -1.0000 4009320 1581993640.50 151.5161 59.9978 32.0000 1.9713 1.9722 416.7589 416.9749 0.0325 -1.0000 -1.0000 4009382 1581993640.60 151.5161 59.9978 32.0000 1.9731 1.9740 416.5842 416.8003 0.0326 -1.0000 -1.0000 4009476 1581993640.70 151.5161 59.9978 32.0000 1.9728 1.9736 416.4800 416.6962 0.0326 -1.0000 -1.0000 4009695 1581993640.80 151.5193 59.9978 32.0000 1.9724 1.9732 416.5992 416.8152 0.0325 -1.0000 -1.0000 4009757 1581993640.90 151.5366 59.9978 32.0000 1.9715 1.9723 416.8268 417.0426 0.0325 -1.0000 -1.0000 4009835 1581993641.00 151.5366 59.9978 32.0000 1.9721 1.9730 416.7479 416.9634 0.0325 -1.0000 -1.0000 4009898 1581993641.10 151.5366 59.9978 32.0000 1.9729 1.9737 416.6598 416.8755 0.0325 -1.0000 -1.0000 4009960 1581993641.20 151.5366 59.9978 32.0000 1.9729 1.9737 416.5077 416.7233 0.0325 -1.0000 -1.0000 4010148 1581993641.30 151.5366 59.9978 32.0000 1.9728 1.9737 416.5195 416.7360 0.0326 -1.0000 -1.0000 4010210 1581993641.40 151.5366 59.9978 32.0000 1.9719 1.9728 416.6777 416.8924 0.0324 -1.0000 -1.0000 4010273 1581993641.50 151.4726 59.9978 32.0000 1.9714 1.9722 416.6960 416.9119 0.0325 -1.0000 -1.0000 4010351 1581993641.60 151.4658 59.9978 32.0000 1.9724 1.9732 416.6481 416.8643 0.0326 -1.0000 -1.0000 4010413 1581993641.70 151.4658 59.9978 32.0000 1.9732 1.9740 416.5614 416.7771 0.0325 -1.0000 -1.0000 4010648 1581993641.80 151.4658 59.9978 32.0000 1.9733 1.9741 416.4596 416.6757 0.0326 -1.0000 -1.0000 4010710 1581993641.90 151.4658 59.9978 32.0000 1.9725 1.9733 416.5084 416.7238 0.0325 -1.0000 -1.0000 4010788 1581993642.00 151.4567 59.9978 32.0000 1.9724 1.9732 416.5976 416.8143 0.0326 -1.0000 -1.0000 4010851 1581993642.10 151.4545 59.9978 32.0000 1.9726 1.9735 416.4700 416.6861 0.0326 -1.0000 -1.0000 4010913 1581993642.20 151.4545 59.9978 32.0000 1.9730 1.9738 416.4830 416.6994 0.0326 -1.0000 -1.0000 4011163 1581993642.30 151.4545 59.9978 32.0000 1.9722 1.9731 416.6058 416.8222 0.0326 -1.0000 -1.0000 4011226 1581993642.40 151.4545 59.9978 32.0000 1.9721 1.9729 416.6740 416.8903 0.0326 -1.0000 -1.0000 4011288 1581993642.50 151.4545 59.9978 32.0000 1.9718 1.9726 416.6453 416.8619 0.0326 -1.0000 -1.0000 4011351 1581993642.60 151.4472 59.9978 32.0000 1.9717 1.9725 416.6419 416.8582 0.0326 -1.0000 -1.0000 4011429 1581993642.70 151.4472 59.9978 32.0000 1.9731 1.9739 416.5227 416.7395 0.0327 -1.0000 -1.0000 4011491 1581993642.80 151.4472 59.9978 32.0000 1.9726 1.9734 416.5296 416.7467 0.0327 -1.0000 -1.0000 4011632 1581993642.90 151.4472 59.9978 32.0000 1.9725 1.9733 416.6970 416.9137 0.0326 -1.0000 -1.0000 4011710 1581993643.00 151.4472 59.9978 32.0000 1.9726 1.9734 416.7594 416.9758 0.0325 -1.0000 -1.0000 4011773 1581993643.10 151.4490 59.9978 32.0000 1.9718 1.9726 416.6174 416.8333 0.0325 -1.0000 -1.0000 4011835 1581993643.20 151.4510 59.9978 32.0000 1.9728 1.9736 416.4904 416.7058 0.0325 -1.0000 -1.0000 4011913 1581993643.30 151.4510 59.9978 32.0000 1.9728 1.9737 416.4803 416.6964 0.0325 -1.0000 -1.0000 4012382 1581993643.40 151.4510 59.9978 32.0000 1.9725 1.9733 416.6393 416.8551 0.0325 -1.0000 -1.0000 4012445 1581993643.50 151.4510 59.9978 32.0000 1.9723 1.9732 416.7414 416.9572 0.0325 -1.0000 -1.0000 4012523 1581993643.60 151.4510 59.9978 32.0000 1.9720 1.9729 416.7913 417.0081 0.0326 -1.0000 -1.0000 4012585 1581993643.70 151.4638 59.9978 32.0000 1.9721 1.9730 416.7343 416.9505 0.0325 -1.0000 -1.0000 4012648 1581993643.80 151.4638 59.9978 32.0000 1.9728 1.9736 416.5228 416.7384 0.0325 -1.0000 -1.0000 4012882 1581993643.90 151.4638 59.9978 32.0000 1.9733 1.9741 416.4804 416.6959 0.0325 -1.0000 -1.0000 4012945 1581993644.00 151.4638 59.9978 32.0000 1.9725 1.9733 416.6792 416.8962 0.0328 -1.0000 -1.0000 4013007 1581993644.10 151.4638 59.9978 32.0000 1.9725 1.9733 416.7565 416.9730 0.0325 -1.0000 -1.0000 4013085 1581993644.20 151.5681 59.9978 32.0000 1.9728 1.9736 416.7576 416.9741 0.0326 -1.0000 -1.0000 4013148 1581993644.30 151.5681 59.9978 32.0000 1.9720 1.9728 416.6245 416.8415 0.0326 -1.0000 -1.0000 4013382 1581993644.40 151.5681 59.9978 32.0000 1.9716 1.9724 416.7852 417.0014 0.0326 -1.0000 -1.0000 4013445 1581993644.50 151.5681 59.9978 32.0000 1.9720 1.9728 416.8059 417.0211 0.0324 -1.0000 -1.0000 4013523 1581993644.60 151.5681 59.9978 32.0000 1.9729 1.9738 416.5603 416.7763 0.0325 -1.0000 -1.0000 4013585 1581993644.70 151.5681 59.9978 32.0000 1.9730 1.9739 416.5473 416.7625 0.0325 -1.0000 -1.0000 4013648 1581993644.80 151.5681 59.9978 32.0000 1.9724 1.9732 416.6167 416.8334 0.0327 -1.0000 -1.0000 4013866 1581993644.90 151.4793 59.9968 32.0000 1.9719 1.9728 416.7779 416.9944 0.0326 -1.0000 -1.0000 4013945 1581993645.00 151.4793 59.9968 32.0000 1.9716 1.9725 416.7006 416.9180 0.0327 -1.0000 -1.0000 4014007 1581993645.10 151.4793 59.9968 32.0000 1.9732 1.9740 416.5187 416.7355 0.0326 -1.0000 -1.0000 4014070 1581993645.20 151.4793 59.9968 32.0000 1.9727 1.9736 416.4577 416.6746 0.0327 -1.0000 -1.0000 4014148 1581993645.30 151.5916 59.9968 32.0000 1.9728 1.9736 416.6270 416.8430 0.0326 -1.0000 -1.0000 4014882 1581993645.40 151.5916 59.9968 32.0000 1.9721 1.9730 416.6984 416.9149 0.0326 -1.0000 -1.0000 4014945 1581993645.50 151.5916 59.9968 32.0000 1.9723 1.9732 416.5245 416.7404 0.0325 -1.0000 -1.0000 4015007 1581993645.60 151.5916 59.9968 32.0000 1.9732 1.9741 416.4565 416.6733 0.0326 -1.0000 -1.0000 4015070 1581993645.70 151.5916 59.9968 32.0000 1.9728 1.9736 416.6264 416.8431 0.0327 -1.0000 -1.0000 4015132 1581993645.80 151.5916 59.9968 32.0000 1.9716 1.9724 416.6970 416.9138 0.0326 -1.0000 -1.0000 4015210 1581993645.90 151.5828 59.9968 32.0000 1.9718 1.9727 416.6545 416.8702 0.0325 -1.0000 -1.0000 4015273 1581993646.00 151.5828 59.9968 32.0000 1.9722 1.9730 416.6220 416.8380 0.0325 -1.0000 -1.0000 4015335 1581993646.10 151.5828 59.9968 32.0000 1.9730 1.9738 416.5306 416.7465 0.0325 -1.0000 -1.0000 4015413 1581993646.20 151.5828 59.9968 32.0000 1.9719 1.9727 416.6211 416.8372 0.0326 -1.0000 -1.0000 4015476 1581993646.30 151.5828 59.9968 32.0000 1.9716 1.9725 416.8677 417.0840 0.0326 -1.0000 -1.0000 4015538 1581993646.40 151.5533 59.9968 32.0000 1.9720 1.9729 416.7580 416.9749 0.0327 -1.0000 -1.0000 4015617 1581993646.50 151.5533 59.9968 32.0000 1.9719 1.9727 416.6179 416.8346 0.0326 -1.0000 -1.0000 4015679 1581993646.60 151.5533 59.9968 32.0000 1.9719 1.9727 416.7121 416.9280 0.0325 -1.0000 -1.0000 4015741 1581993646.70 151.5533 59.9968 32.0000 1.9710 1.9718 416.7600 416.9769 0.0327 -1.0000 -1.0000 4015804 1581993646.80 151.5533 59.9968 32.0000 1.9718 1.9726 416.7430 416.9596 0.0326 -1.0000 -1.0000 4015866 1581993646.90 151.5313 59.9968 32.0000 1.9724 1.9732 416.5893 416.8058 0.0326 -1.0000 -1.0000 4015945 1581993647.00 151.4385 59.9968 32.0000 1.9721 1.9729 416.5740 416.7907 0.0326 -1.0000 -1.0000 4016007 1581993647.10 151.4385 59.9968 32.0000 1.9717 1.9725 416.5954 416.8123 0.0327 -1.0000 -1.0000 4016070 1581993647.20 151.4385 59.9968 32.0000 1.9712 1.9720 416.7223 416.9368 0.0323 -1.0000 -1.0000 4016148 1581993647.30 151.4385 59.9968 32.0000 1.9714 1.9722 416.6514 416.8677 0.0326 -1.0000 -1.0000 4016210 1581993647.40 151.4385 59.9968 32.0000 1.9719 1.9727 416.5359 416.7519 0.0326 -1.0000 -1.0000 4016382 1581993647.50 151.4385 59.9968 32.0000 1.9718 1.9727 416.5272 416.7438 0.0326 -1.0000 -1.0000 4016460 1581993647.60 151.4046 59.9968 32.0000 1.9723 1.9732 416.4303 416.6463 0.0325 -1.0000 -1.0000 4016523 1581993647.70 151.4001 59.9968 32.0000 1.9710 1.9719 416.5792 416.7949 0.0325 -1.0000 -1.0000 4016585 1581993647.80 151.4001 59.9968 32.0000 1.9712 1.9720 416.5418 416.7579 0.0326 -1.0000 -1.0000 4016648 1581993647.90 151.4001 59.9968 32.0000 1.9718 1.9726 416.5490 416.7655 0.0326 -1.0000 -1.0000 4016835 1581993648.00 151.4001 59.9968 32.0000 1.9724 1.9733 416.4936 416.7097 0.0326 -1.0000 -1.0000 4016898 1581993648.10 151.3695 59.9968 32.0000 1.9704 1.9713 416.6830 416.8997 0.0326 -1.0000 -1.0000 4016960 1581993648.20 151.3295 59.9968 32.0000 1.9718 1.9727 416.6773 416.8935 0.0326 -1.0000 -1.0000 4017023 1581993648.30 151.3295 59.9968 32.0000 1.9717 1.9725 416.5891 416.8052 0.0326 -1.0000 -1.0000 4017085 1581993648.40 151.3295 59.9968 32.0000 1.9716 1.9724 416.4806 416.6970 0.0326 -1.0000 -1.0000 4017632 1581993648.50 151.3295 59.9968 32.0000 1.9708 1.9717 416.6225 416.8386 0.0325 -1.0000 -1.0000 4017695 1581993648.60 151.3295 59.9968 32.0000 1.9708 1.9716 416.6936 416.9100 0.0326 -1.0000 -1.0000 4017773 1581993648.70 151.3473 59.9968 32.0000 1.9713 1.9722 416.6537 416.8699 0.0326 -1.0000 -1.0000 4017835 1581993648.80 151.3473 59.9968 32.0000 1.9721 1.9729 416.5068 416.7228 0.0325 -1.0000 -1.0000 4017898 1581993648.90 151.3473 59.9968 32.0000 1.9720 1.9729 416.6497 416.8647 0.0324 -1.0000 -1.0000 4017960 1581993649.00 151.3473 59.9968 32.0000 1.9719 1.9727 416.6639 416.8797 0.0325 -1.0000 -1.0000 4018023 1581993649.10 151.3473 59.9968 32.0000 1.9714 1.9722 416.6552 416.8712 0.0326 -1.0000 -1.0000 4018085 1581993649.20 151.3477 59.9968 32.0000 1.9717 1.9725 416.3647 416.5815 0.0327 -1.0000 -1.0000 4018163 1581993649.30 151.3484 59.9968 32.0000 1.9720 1.9729 416.4680 416.6839 0.0325 -1.0000 -1.0000 4018226 1581993649.40 151.3484 59.9968 32.0000 1.9712 1.9721 416.5716 416.7873 0.0325 -1.0000 -1.0000 4018288 1581993649.50 151.3484 59.9968 32.0000 1.9714 1.9723 416.6880 416.9046 0.0326 -1.0000 -1.0000 4018429 1581993649.60 151.3484 59.9968 32.0000 1.9719 1.9728 416.6939 416.9094 0.0325 -1.0000 -1.0000 4018491 1581993649.70 151.3484 59.9968 32.0000 1.9722 1.9730 416.4687 416.6845 0.0325 -1.0000 -1.0000 4018554 1581993649.80 151.3493 59.9968 32.0000 1.9730 1.9739 416.5896 416.8065 0.0327 -1.0000 -1.0000 4018632 1581993649.90 151.3600 59.9972 32.0000 1.9715 1.9723 416.6489 416.8652 0.0326 -1.0000 -1.0000 4018695 1581993650.00 151.3600 59.9972 32.0000 1.9714 1.9723 416.6787 416.8953 0.0326 -1.0000 -1.0000 4019117 1581993650.10 151.3600 59.9972 32.0000 1.9723 1.9732 416.4090 416.6252 0.0326 -1.0000 -1.0000 4019195 1581993650.20 151.3600 59.9972 32.0000 1.9721 1.9730 416.5029 416.7196 0.0326 -1.0000 -1.0000 4019257 1581993650.30 151.3783 59.9972 32.0000 1.9722 1.9730 416.5000 416.7162 0.0326 -1.0000 -1.0000 4019320 1581993650.40 151.4084 59.9972 32.0000 1.9716 1.9724 416.6618 416.8789 0.0327 -1.0000 -1.0000 4019398 1581993650.50 151.4084 59.9972 32.0000 1.9722 1.9730 416.6145 416.8316 0.0327 -1.0000 -1.0000 4019460 1581993650.60 151.4084 59.9972 32.0000 1.9725 1.9733 416.5239 416.7397 0.0325 -1.0000 -1.0000 4019538 1581993650.70 151.4084 59.9972 32.0000 1.9717 1.9726 416.5142 416.7305 0.0326 -1.0000 -1.0000 4019601 1581993650.80 151.4084 59.9972 32.0000 1.9708 1.9716 416.6336 416.8499 0.0326 -1.0000 -1.0000 4019663 1581993650.90 151.4300 59.9972 32.0000 1.9713 1.9722 416.7294 416.9468 0.0327 -1.0000 -1.0000 4019726 1581993651.00 151.4343 59.9972 32.0000 1.9721 1.9729 416.6755 416.8921 0.0326 -1.0000 -1.0000 4020163 1581993651.10 151.4343 59.9972 32.0000 1.9729 1.9737 416.4661 416.6823 0.0326 -1.0000 -1.0000 4020226 1581993651.20 151.4343 59.9972 32.0000 1.9728 1.9736 416.6200 416.8364 0.0326 -1.0000 -1.0000 4020304 1581993651.30 151.4343 59.9972 32.0000 1.9713 1.9721 416.7647 416.9815 0.0326 -1.0000 -1.0000 4020366 1581993651.40 151.4343 59.9972 32.0000 1.9714 1.9722 416.5995 416.8154 0.0325 -1.0000 -1.0000 4020429 1581993651.50 151.4341 59.9972 32.0000 1.9726 1.9735 416.5324 416.7484 0.0325 -1.0000 -1.0000 4020710 1581993651.60 151.4341 59.9972 32.0000 1.9725 1.9734 416.5430 416.7598 0.0327 -1.0000 -1.0000 4020773 1581993651.70 151.4341 59.9972 32.0000 1.9716 1.9725 416.5592 416.7753 0.0325 -1.0000 -1.0000 4020835 1581993651.80 151.4341 59.9972 32.0000 1.9712 1.9720 416.6891 416.9051 0.0326 -1.0000 -1.0000 4020913 1581993651.90 151.4341 59.9972 32.0000 1.9714 1.9723 416.5802 416.7963 0.0326 -1.0000 -1.0000 4020976 1581993652.00 151.4595 59.9972 32.0000 1.9714 1.9723 416.4157 416.6322 0.0326 -1.0000 -1.0000 4021101 1581993652.10 151.4703 59.9972 32.0000 1.9722 1.9731 416.4809 416.6968 0.0325 -1.0000 -1.0000 4021179 1581993652.20 151.4703 59.9972 32.0000 1.9723 1.9732 416.6088 416.8247 0.0326 -1.0000 -1.0000 4021241 1581993652.30 151.4703 59.9972 32.0000 1.9713 1.9722 416.7452 416.9628 0.0327 -1.0000 -1.0000 4021304 1581993652.40 151.4703 59.9972 32.0000 1.9717 1.9726 416.5057 416.7217 0.0325 -1.0000 -1.0000 4021366 1581993652.50 151.4703 59.9972 32.0000 1.9722 1.9730 416.4167 416.6326 0.0325 -1.0000 -1.0000 4021429 1581993652.60 151.4705 59.9972 32.0000 1.9725 1.9733 416.5184 416.7350 0.0326 -1.0000 -1.0000 4021507 1581993652.70 151.4705 59.9972 32.0000 1.9712 1.9720 416.6556 416.8709 0.0325 -1.0000 -1.0000 4021570 1581993652.80 151.4705 59.9972 32.0000 1.9710 1.9719 416.6012 416.8175 0.0326 -1.0000 -1.0000 4021632 1581993652.90 151.4705 59.9972 32.0000 1.9716 1.9725 416.4983 416.7147 0.0326 -1.0000 -1.0000 4021710 1581993653.00 151.4705 59.9972 32.0000 1.9715 1.9723 416.5338 416.7501 0.0326 -1.0000 -1.0000 4021773 1581993653.10 151.4730 59.9972 32.0000 1.9715 1.9724 416.6458 416.8618 0.0325 -1.0000 -1.0000 4022101 1581993653.20 151.5158 59.9972 32.0000 1.9712 1.9721 416.6137 416.8292 0.0325 -1.0000 -1.0000 4022179 1581993653.30 151.5158 59.9972 32.0000 1.9724 1.9732 416.5326 416.7482 0.0325 -1.0000 -1.0000 4022241 1581993653.40 151.5158 59.9972 32.0000 1.9724 1.9732 416.4626 416.6787 0.0326 -1.0000 -1.0000 4022304 1581993653.50 151.5158 59.9972 32.0000 1.9710 1.9719 416.6077 416.8239 0.0325 -1.0000 -1.0000 4022382 1581993653.60 151.5158 59.9972 32.0000 1.9715 1.9724 416.6851 416.9005 0.0324 -1.0000 -1.0000 4022616 1581993653.70 151.5024 59.9972 32.0000 1.9724 1.9732 416.5811 416.7975 0.0325 -1.0000 -1.0000 4022679 1581993653.80 151.4271 59.9972 32.0000 1.9724 1.9732 416.5104 416.7261 0.0326 -1.0000 -1.0000 4022757 1581993653.90 151.4271 59.9972 32.0000 1.9719 1.9727 416.5614 416.7777 0.0326 -1.0000 -1.0000 4022820 1581993654.00 151.4271 59.9972 32.0000 1.9714 1.9723 416.6481 416.8640 0.0325 -1.0000 -1.0000 4022882 1581993654.10 151.4271 59.9972 32.0000 1.9716 1.9725 416.7042 416.9200 0.0325 -1.0000 -1.0000 4023163 1581993654.20 151.4271 59.9972 32.0000 1.9720 1.9728 416.5797 416.7963 0.0326 -1.0000 -1.0000 4023226 1581993654.30 151.4427 59.9972 32.0000 1.9727 1.9735 416.4043 416.6203 0.0325 -1.0000 -1.0000 4023288 1581993654.40 151.5135 59.9972 32.0000 1.9721 1.9730 416.5182 416.7327 0.0324 -1.0000 -1.0000 4023366 1581993654.50 151.5135 59.9972 32.0000 1.9718 1.9726 416.6939 416.9100 0.0326 -1.0000 -1.0000 4023429 1581993654.60 151.5135 59.9972 32.0000 1.9716 1.9724 416.7425 416.9582 0.0325 -1.0000 -1.0000 4023663 1581993654.70 151.5135 59.9972 32.0000 1.9726 1.9735 416.4660 416.6811 0.0325 -1.0000 -1.0000 4023726 1581993654.80 151.5135 59.9972 32.0000 1.9723 1.9731 416.5275 416.7437 0.0325 -1.0000 -1.0000 4023788 1581993654.90 151.4436 59.9965 32.0000 1.9715 1.9724 416.6478 416.8640 0.0326 -1.0000 -1.0000 4023866 1581993655.00 151.4436 59.9965 32.0000 1.9716 1.9724 416.6646 416.8808 0.0326 -1.0000 -1.0000 4023929 1581993655.10 151.4436 59.9965 32.0000 1.9721 1.9730 416.6531 416.8691 0.0325 -1.0000 -1.0000 4023991 1581993655.20 151.4436 59.9965 32.0000 1.9724 1.9732 416.4892 416.7048 0.0325 -1.0000 -1.0000 4024195 1581993655.30 151.4436 59.9965 32.0000 1.9723 1.9732 416.5649 416.7809 0.0326 -1.0000 -1.0000 4024257 1581993655.40 151.4436 59.9965 32.0000 1.9716 1.9725 416.6237 416.8405 0.0327 -1.0000 -1.0000 4024320 1581993655.50 151.4851 59.9965 32.0000 1.9722 1.9730 416.7618 416.9790 0.0326 -1.0000 -1.0000 4024382 1581993655.60 151.4851 59.9965 32.0000 1.9723 1.9732 416.6614 416.8787 0.0327 -1.0000 -1.0000 4024445 1581993655.70 151.4851 59.9965 32.0000 1.9729 1.9737 416.4929 416.7089 0.0325 -1.0000 -1.0000 4024679 1581993655.80 151.4851 59.9965 32.0000 1.9731 1.9739 416.5829 416.7986 0.0325 -1.0000 -1.0000 4024757 1581993655.90 151.4851 59.9965 32.0000 1.9711 1.9719 416.7791 416.9953 0.0326 -1.0000 -1.0000 4024820 1581993656.00 151.4851 59.9965 32.0000 1.9716 1.9724 416.7392 416.9554 0.0326 -1.0000 -1.0000 4024882 1581993656.10 151.4610 59.9965 32.0000 1.9722 1.9730 416.6047 416.8211 0.0326 -1.0000 -1.0000 4024945 1581993656.20 151.4465 59.9965 32.0000 1.9726 1.9734 416.4893 416.7058 0.0326 -1.0000 -1.0000 4025179 1581993656.30 151.4465 59.9965 32.0000 1.9722 1.9730 416.5633 416.7791 0.0325 -1.0000 -1.0000 4025241 1581993656.40 151.4465 59.9965 32.0000 1.9722 1.9731 416.6777 416.8941 0.0325 -1.0000 -1.0000 4025320 1581993656.50 151.4465 59.9965 32.0000 1.9715 1.9723 416.7936 417.0088 0.0324 -1.0000 -1.0000 4025382 1581993656.60 151.4465 59.9965 32.0000 1.9729 1.9737 416.6508 416.8663 0.0325 -1.0000 -1.0000 4025460 1581993656.70 151.4448 59.9965 32.0000 1.9722 1.9730 416.4818 416.6971 0.0324 -1.0000 -1.0000 4025960 1581993656.80 151.4448 59.9965 32.0000 1.9731 1.9739 416.5238 416.7390 0.0324 -1.0000 -1.0000 4026023 1581993656.90 151.4448 59.9965 32.0000 1.9726 1.9735 416.5701 416.7877 0.0328 -1.0000 -1.0000 4026085 1581993657.00 151.4448 59.9965 32.0000 1.9724 1.9732 416.6615 416.8781 0.0325 -1.0000 -1.0000 4026148 1581993657.10 151.4448 59.9965 32.0000 1.9730 1.9738 416.5363 416.7515 0.0324 -1.0000 -1.0000 4026226 1581993657.20 151.4448 59.9965 32.0000 1.9734 1.9743 416.5125 416.7287 0.0326 -1.0000 -1.0000 4026616 1581993657.30 151.4390 59.9965 32.0000 1.9726 1.9734 416.5590 416.7746 0.0324 -1.0000 -1.0000 4026679 1581993657.40 151.4390 59.9965 32.0000 1.9721 1.9729 416.7772 416.9922 0.0324 -1.0000 -1.0000 4026741 1581993657.50 151.4390 59.9965 32.0000 1.9719 1.9728 416.7347 416.9507 0.0325 -1.0000 -1.0000 4026820 1581993657.60 151.4390 59.9965 32.0000 1.9721 1.9729 416.6258 416.8416 0.0325 -1.0000 -1.0000 4026882 1581993657.70 151.4390 59.9965 32.0000 1.9723 1.9731 416.4297 416.6460 0.0325 -1.0000 -1.0000 4026945 1581993657.80 151.4368 59.9965 32.0000 1.9725 1.9733 416.5211 416.7364 0.0325 -1.0000 -1.0000 4027023 1581993657.90 151.4353 59.9965 32.0000 1.9727 1.9736 416.8834 417.0994 0.0325 -1.0000 -1.0000 4027085 1581993658.00 151.4353 59.9965 32.0000 1.9722 1.9731 416.7166 416.9325 0.0326 -1.0000 -1.0000 4027148 1581993658.10 151.4353 59.9965 32.0000 1.9721 1.9730 416.6102 416.8264 0.0325 -1.0000 -1.0000 4027226 1581993658.20 151.4353 59.9965 32.0000 1.9723 1.9731 416.5940 416.8098 0.0325 -1.0000 -1.0000 4027288 1581993658.30 151.4353 59.9965 32.0000 1.9717 1.9725 416.6997 416.9164 0.0326 -1.0000 -1.0000 4027351 1581993658.40 151.4742 59.9965 32.0000 1.9708 1.9717 416.7936 417.0098 0.0325 -1.0000 -1.0000 4027413 1581993658.50 151.4742 59.9965 32.0000 1.9733 1.9742 416.6125 416.8286 0.0326 -1.0000 -1.0000 4027476 1581993658.60 151.4742 59.9965 32.0000 1.9730 1.9738 416.5161 416.7315 0.0324 -1.0000 -1.0000 4027554 1581993658.70 151.4742 59.9965 32.0000 1.9730 1.9739 416.5246 416.7404 0.0326 -1.0000 -1.0000 4027616 1581993658.80 151.4742 59.9965 32.0000 1.9724 1.9733 416.6141 416.8305 0.0325 -1.0000 -1.0000 4027851 1581993658.90 151.4604 59.9965 32.0000 1.9714 1.9722 416.7540 416.9687 0.0323 -1.0000 -1.0000 4027929 1581993659.00 151.4604 59.9965 32.0000 1.9724 1.9733 416.6645 416.8805 0.0325 -1.0000 -1.0000 4027991 1581993659.10 151.4604 59.9965 32.0000 1.9725 1.9733 416.5390 416.7536 0.0324 -1.0000 -1.0000 4028054 1581993659.20 151.4604 59.9965 32.0000 1.9730 1.9738 416.4672 416.6821 0.0324 -1.0000 -1.0000 4028132 1581993659.30 151.4604 59.9965 32.0000 1.9727 1.9736 416.7618 416.9777 0.0326 -1.0000 -1.0000 4028366 1581993659.40 151.4604 59.9965 32.0000 1.9720 1.9728 416.7388 416.9552 0.0325 -1.0000 -1.0000 4028429 1581993659.50 151.5336 59.9965 32.0000 1.9722 1.9731 416.6217 416.8370 0.0324 -1.0000 -1.0000 4028507 1581993659.60 151.5336 59.9965 32.0000 1.9727 1.9736 416.5301 416.7454 0.0325 -1.0000 -1.0000 4028570 1581993659.70 151.5336 59.9965 32.0000 1.9733 1.9741 416.6784 416.8956 0.0327 -1.0000 -1.0000 4028632 1581993659.80 151.5336 59.9965 32.0000 1.9719 1.9728 416.7520 416.9685 0.0326 -1.0000 -1.0000 4028913 1581993659.90 151.5336 59.9965 32.0000 1.9718 1.9726 416.6605 416.8758 0.0324 -1.0000 -1.0000 4028976 1581993660.00 151.5336 59.9965 32.0000 1.9721 1.9730 416.5688 416.7833 0.0324 -1.0000 -1.0000 4029038 1581993660.10 151.5318 59.9968 32.0000 1.9728 1.9736 416.5376 416.7534 0.0325 -1.0000 -1.0000 4029116 1581993660.20 151.5318 59.9968 32.0000 1.9726 1.9734 416.5398 416.7554 0.0324 -1.0000 -1.0000 4029179 1581993660.30 151.5318 59.9968 32.0000 1.9725 1.9734 416.7546 416.9704 0.0325 -1.0000 -1.0000 4029445 1581993660.40 151.5318 59.9968 32.0000 1.9717 1.9725 416.6380 416.8542 0.0325 -1.0000 -1.0000 4029523 1581993660.50 151.5318 59.9968 32.0000 1.9727 1.9735 416.4592 416.6752 0.0326 -1.0000 -1.0000 4029585 1581993660.60 151.5318 59.9968 32.0000 1.9728 1.9736 416.5793 416.7949 0.0325 -1.0000 -1.0000 4029663 1581993660.70 151.5272 59.9968 32.0000 1.9718 1.9726 416.6944 416.9111 0.0326 -1.0000 -1.0000 4029726 1581993660.80 151.5266 59.9968 32.0000 1.9712 1.9720 416.7194 416.9353 0.0325 -1.0000 -1.0000 4030351 1581993660.90 151.5266 59.9968 32.0000 1.9724 1.9732 416.6550 416.8709 0.0325 -1.0000 -1.0000 4030429 1581993661.00 151.5266 59.9968 32.0000 1.9724 1.9733 416.6093 416.8260 0.0327 -1.0000 -1.0000 4030476 1581993661.10 151.5266 59.9968 32.0000 1.9726 1.9735 416.5340 416.7509 0.0327 -1.0000 -1.0000 4030538 1581993661.20 151.5308 59.9968 32.0000 1.9721 1.9729 416.6427 416.8590 0.0326 -1.0000 -1.0000 4030616 1581993661.30 151.5605 59.9968 32.0000 1.9718 1.9726 416.7973 417.0141 0.0326 -1.0000 -1.0000 4030679 1581993661.40 151.5605 59.9968 32.0000 1.9718 1.9727 416.7089 416.9243 0.0324 -1.0000 -1.0000 4030741 1581993661.50 151.5605 59.9968 32.0000 1.9729 1.9737 416.5186 416.7347 0.0326 -1.0000 -1.0000 4030820 1581993661.60 151.5605 59.9968 32.0000 1.9723 1.9731 416.7094 416.9249 0.0325 -1.0000 -1.0000 4030882 1581993661.70 151.5605 59.9968 32.0000 1.9715 1.9723 416.7054 416.9217 0.0326 -1.0000 -1.0000 4030945 1581993661.80 151.5542 59.9968 32.0000 1.9712 1.9721 416.6864 416.9025 0.0325 -1.0000 -1.0000 4031132 1581993661.90 151.5366 59.9968 32.0000 1.9723 1.9731 416.6223 416.8392 0.0326 -1.0000 -1.0000 4031194 1581993662.00 151.5366 59.9968 32.0000 1.9731 1.9739 416.5299 416.7458 0.0325 -1.0000 -1.0000 4031257 1581993662.10 151.5366 59.9968 32.0000 1.9723 1.9731 416.5618 416.7775 0.0325 -1.0000 -1.0000 4031320 1581993662.20 151.5366 59.9968 32.0000 1.9717 1.9725 416.5826 416.7983 0.0325 -1.0000 -1.0000 4031382 1581993662.30 151.5366 59.9968 32.0000 1.9720 1.9729 416.6536 416.8700 0.0326 -1.0000 -1.0000 4031445 1581993662.40 151.5046 59.9968 32.0000 1.9729 1.9738 416.5864 416.8026 0.0325 -1.0000 -1.0000 4031523 1581993662.50 151.5046 59.9968 32.0000 1.9733 1.9742 416.5562 416.7717 0.0325 -1.0000 -1.0000 4031585 1581993662.60 151.5046 59.9968 32.0000 1.9728 1.9736 416.5514 416.7673 0.0325 -1.0000 -1.0000 4031663 1581993662.70 151.5046 59.9968 32.0000 1.9722 1.9730 416.6810 416.8973 0.0326 -1.0000 -1.0000 4031726 1581993662.80 151.5046 59.9968 32.0000 1.9725 1.9733 416.6432 416.8591 0.0325 -1.0000 -1.0000 4031788 1581993662.90 151.5046 59.9968 32.0000 1.9723 1.9731 416.4837 416.6997 0.0326 -1.0000 -1.0000 4031851 1581993663.00 151.5046 59.9968 32.0000 1.9717 1.9725 416.5199 416.7362 0.0326 -1.0000 -1.0000 4031913 1581993663.10 151.5046 59.9968 32.0000 1.9719 1.9727 416.7077 416.9240 0.0326 -1.0000 -1.0000 4031991 1581993663.20 151.5046 59.9968 32.0000 1.9718 1.9727 416.6755 416.8912 0.0325 -1.0000 -1.0000 4032054 1581993663.30 151.5046 59.9968 32.0000 1.9726 1.9734 416.6801 416.8958 0.0325 -1.0000 -1.0000 4032116 1581993663.40 151.5046 59.9968 32.0000 1.9725 1.9733 416.5280 416.7442 0.0325 -1.0000 -1.0000 4032179 1581993663.50 151.4622 59.9968 32.0000 1.9717 1.9725 416.6308 416.8466 0.0325 -1.0000 -1.0000 4032257 1581993663.60 151.4452 59.9968 32.0000 1.9715 1.9724 416.6879 416.9045 0.0326 -1.0000 -1.0000 4032320 1581993663.70 151.4452 59.9968 32.0000 1.9718 1.9726 416.7922 417.0082 0.0325 -1.0000 -1.0000 4032382 1581993663.80 151.4452 59.9968 32.0000 1.9718 1.9726 416.7372 416.9513 0.0323 -1.0000 -1.0000 4032445 1581993663.90 151.4452 59.9968 32.0000 1.9721 1.9729 416.5576 416.7730 0.0326 -1.0000 -1.0000 4032851 1581993664.00 151.4452 59.9968 32.0000 1.9713 1.9722 416.5685 416.7859 0.0327 -1.0000 -1.0000 4032913 1581993664.10 151.4484 59.9968 32.0000 1.9716 1.9725 416.6929 416.9082 0.0324 -1.0000 -1.0000 4032976 1581993664.20 151.4484 59.9968 32.0000 1.9721 1.9729 416.7712 416.9880 0.0327 -1.0000 -1.0000 4033038 1581993664.30 151.4484 59.9968 32.0000 1.9726 1.9735 416.6019 416.8181 0.0325 -1.0000 -1.0000 4033101 1581993664.40 151.4484 59.9968 32.0000 1.9729 1.9738 416.4966 416.7123 0.0325 -1.0000 -1.0000 4033648 1581993664.50 151.4484 59.9968 32.0000 1.9721 1.9730 416.6141 416.8301 0.0325 -1.0000 -1.0000 4033710 1581993664.60 151.4524 59.9966 32.0000 1.9710 1.9718 416.7102 416.9260 0.0325 -1.0000 -1.0000 4033773 1581993664.70 151.4631 59.9963 32.0000 1.9719 1.9727 416.6540 416.8703 0.0326 -1.0000 -1.0000 4033851 1581993664.80 151.4631 59.9963 32.0000 1.9721 1.9729 416.5141 416.7301 0.0325 -1.0000 -1.0000 4033913 1581993664.90 151.4631 59.9963 32.0000 1.9728 1.9736 416.5267 416.7429 0.0326 -1.0000 -1.0000 4034101 1581993665.00 151.4631 59.9963 32.0000 1.9720 1.9729 416.6631 416.8803 0.0327 -1.0000 -1.0000 4034163 1581993665.10 151.4631 59.9963 32.0000 1.9720 1.9728 416.7022 416.9179 0.0324 -1.0000 -1.0000 4034226 1581993665.20 151.4234 59.9963 32.0000 1.9728 1.9736 416.5053 416.7209 0.0325 -1.0000 -1.0000 4034304 1581993665.30 151.4234 59.9963 32.0000 1.9720 1.9728 416.4909 416.7077 0.0326 -1.0000 -1.0000 4034366 1581993665.40 151.4234 59.9963 32.0000 1.9714 1.9723 416.6168 416.8324 0.0325 -1.0000 -1.0000 4034429 1581993665.50 151.4234 59.9963 32.0000 1.9719 1.9727 416.7495 416.9653 0.0325 -1.0000 -1.0000 4034491 1581993665.60 151.4234 59.9963 32.0000 1.9726 1.9734 416.6143 416.8301 0.0325 -1.0000 -1.0000 4034570 1581993665.70 151.4295 59.9963 32.0000 1.9726 1.9735 416.4913 416.7074 0.0326 -1.0000 -1.0000 4034632 1581993665.80 151.4391 59.9963 32.0000 1.9728 1.9736 416.5316 416.7481 0.0326 -1.0000 -1.0000 4034694 1581993665.90 151.4391 59.9963 32.0000 1.9720 1.9728 416.6672 416.8835 0.0326 -1.0000 -1.0000 4035132 1581993666.00 151.4391 59.9963 32.0000 1.9712 1.9721 416.7762 416.9924 0.0325 -1.0000 -1.0000 4035194 1581993666.10 151.4391 59.9963 32.0000 1.9727 1.9736 416.6727 416.8889 0.0326 -1.0000 -1.0000 4035273 1581993666.20 151.4391 59.9963 32.0000 1.9726 1.9734 416.5208 416.7377 0.0326 -1.0000 -1.0000 4035351 1581993666.30 151.4572 59.9963 32.0000 1.9722 1.9731 416.6819 416.8973 0.0325 -1.0000 -1.0000 4035398 1581993666.40 151.4572 59.9963 32.0000 1.9718 1.9726 416.7563 416.9724 0.0325 -1.0000 -1.0000 4035694 1581993666.50 151.4572 59.9963 32.0000 1.9716 1.9724 416.7632 416.9794 0.0326 -1.0000 -1.0000 4035757 1581993666.60 151.4572 59.9963 32.0000 1.9727 1.9735 416.5809 416.7971 0.0325 -1.0000 -1.0000 4035820 1581993666.70 151.4572 59.9963 32.0000 1.9727 1.9735 416.5631 416.7790 0.0325 -1.0000 -1.0000 4035882 1581993666.80 151.5626 59.9963 32.0000 1.9731 1.9739 416.5160 416.7325 0.0326 -1.0000 -1.0000 4035945 1581993666.90 151.5626 59.9963 32.0000 1.9725 1.9734 416.5438 416.7611 0.0327 -1.0000 -1.0000 4036382 1581993667.00 151.5626 59.9963 32.0000 1.9716 1.9724 416.6902 416.9071 0.0327 -1.0000 -1.0000 4036445 1581993667.10 151.5626 59.9963 32.0000 1.9721 1.9729 416.7096 416.9284 0.0330 -1.0000 -1.0000 4036507 1581993667.20 151.5626 59.9963 32.0000 1.9725 1.9733 416.6167 416.8344 0.0328 -1.0000 -1.0000 4036585 1581993667.30 151.5550 59.9963 32.0000 1.9723 1.9731 416.6028 416.8197 0.0327 -1.0000 -1.0000 4036648 1581993667.40 151.5281 59.9963 32.0000 1.9725 1.9733 416.6644 416.8816 0.0327 -1.0000 -1.0000 4036710 1581993667.50 151.5281 59.9963 32.0000 1.9713 1.9721 416.7746 416.9910 0.0325 -1.0000 -1.0000 4036788 1581993667.60 151.5281 59.9963 32.0000 1.9720 1.9729 416.8424 417.0579 0.0324 -1.0000 -1.0000 4036851 1581993667.70 151.5281 59.9963 32.0000 1.9724 1.9732 416.7044 416.9206 0.0326 -1.0000 -1.0000 4036913 1581993667.80 151.5281 59.9963 32.0000 1.9733 1.9742 416.5021 416.7165 0.0324 -1.0000 -1.0000 4036991 1581993667.90 151.5555 59.9963 32.0000 1.9723 1.9732 416.6355 416.8520 0.0326 -1.0000 -1.0000 4037054 1581993668.00 151.5561 59.9963 32.0000 1.9724 1.9733 416.7427 416.9605 0.0328 -1.0000 -1.0000 4037382 1581993668.10 151.5561 59.9963 32.0000 1.9716 1.9725 416.8152 417.0326 0.0327 -1.0000 -1.0000 4037460 1581993668.20 151.5561 59.9963 32.0000 1.9726 1.9735 416.5850 416.8020 0.0327 -1.0000 -1.0000 4037523 1581993668.30 151.5561 59.9963 32.0000 1.9726 1.9735 416.4934 416.7101 0.0326 -1.0000 -1.0000 4037585 1581993668.40 151.5561 59.9963 32.0000 1.9724 1.9732 416.4826 416.6999 0.0327 -1.0000 -1.0000 4037663 1581993668.50 151.5177 59.9963 32.0000 1.9719 1.9727 416.7631 416.9792 0.0326 -1.0000 -1.0000 4037726 1581993668.60 151.5036 59.9963 32.0000 1.9721 1.9729 416.5354 416.7520 0.0327 -1.0000 -1.0000 4037788 1581993668.70 151.5036 59.9963 32.0000 1.9724 1.9732 416.4747 416.6916 0.0327 -1.0000 -1.0000 4037866 1581993668.80 151.5036 59.9963 32.0000 1.9720 1.9728 416.6121 416.8288 0.0326 -1.0000 -1.0000 4037929 1581993668.90 151.5036 59.9963 32.0000 1.9715 1.9723 416.7566 416.9737 0.0327 -1.0000 -1.0000 4037991 1581993669.00 151.5036 59.9963 32.0000 1.9716 1.9724 416.8316 417.0490 0.0327 -1.0000 -1.0000 4038085 1581993669.10 151.5635 59.9963 32.0000 1.9720 1.9728 416.7257 416.9422 0.0326 -1.0000 -1.0000 4038163 1581993669.20 151.5635 59.9963 32.0000 1.9727 1.9736 416.5912 416.8083 0.0327 -1.0000 -1.0000 4038241 1581993669.30 151.5635 59.9963 32.0000 1.9721 1.9730 416.5223 416.7398 0.0328 -1.0000 -1.0000 4038304 1581993669.40 151.5635 59.9963 32.0000 1.9723 1.9732 416.7061 416.9230 0.0328 -1.0000 -1.0000 4038366 1581993669.50 151.5635 59.9963 32.0000 1.9721 1.9730 416.7134 416.9312 0.0327 -1.0000 -1.0000 4038601 1581993669.60 151.5248 59.9964 32.0000 1.9719 1.9727 416.5893 416.8059 0.0327 -1.0000 -1.0000 4038663 1581993669.70 151.5248 59.9964 32.0000 1.9730 1.9738 416.4616 416.6781 0.0326 -1.0000 -1.0000 4038726 1581993669.80 151.5248 59.9964 32.0000 1.9727 1.9735 416.4961 416.7125 0.0327 -1.0000 -1.0000 4038788 1581993669.90 151.5248 59.9964 32.0000 1.9722 1.9730 416.6514 416.8684 0.0327 -1.0000 -1.0000 4038866 1581993670.00 151.5248 59.9964 32.0000 1.9714 1.9722 416.6938 416.9111 0.0327 -1.0000 -1.0000 4038929 1581993670.10 151.5248 59.9964 32.0000 1.9728 1.9736 416.6307 416.8478 0.0327 -1.0000 -1.0000 4038991 1581993670.20 151.5248 59.9964 32.0000 1.9739 1.9748 416.5502 416.7665 0.0326 -1.0000 -1.0000 4039054 1581993670.30 151.4517 59.9964 32.0000 1.9730 1.9739 416.6739 416.8911 0.0326 -1.0000 -1.0000 4039116 1581993670.40 151.4472 59.9964 32.0000 1.9725 1.9733 416.6738 416.8897 0.0326 -1.0000 -1.0000 4039194 1581993670.50 151.4472 59.9964 32.0000 1.9717 1.9726 416.6768 416.8938 0.0327 -1.0000 -1.0000 4039257 1581993670.60 151.4472 59.9964 32.0000 1.9721 1.9729 416.7718 416.9895 0.0328 -1.0000 -1.0000 4039616 1581993670.70 151.4472 59.9964 32.0000 1.9728 1.9737 416.6802 416.8981 0.0328 -1.0000 -1.0000 4039679 1581993670.80 151.4472 59.9964 32.0000 1.9734 1.9742 416.6130 416.8306 0.0327 -1.0000 -1.0000 4039741 1581993670.90 151.5186 59.9964 32.0000 1.9733 1.9741 416.6311 416.8481 0.0327 -1.0000 -1.0000 4039820 1581993671.00 151.5186 59.9964 32.0000 1.9717 1.9725 416.7409 416.9584 0.0328 -1.0000 -1.0000 4039882 1581993671.10 151.5186 59.9964 32.0000 1.9725 1.9733 416.7977 417.0155 0.0328 -1.0000 -1.0000 4040148 1581993671.20 151.5186 59.9964 32.0000 1.9724 1.9732 416.7324 416.9504 0.0328 -1.0000 -1.0000 4040210 1581993671.30 151.5186 59.9964 32.0000 1.9731 1.9739 416.5623 416.7799 0.0328 -1.0000 -1.0000 4040288 1581993671.40 151.5186 59.9964 32.0000 1.9731 1.9739 416.5286 416.7455 0.0326 -1.0000 -1.0000 4040351 1581993671.50 151.4852 59.9964 32.0000 1.9725 1.9734 416.7220 416.9395 0.0328 -1.0000 -1.0000 4040413 1581993671.60 151.4852 59.9964 32.0000 1.9725 1.9733 416.7971 417.0146 0.0328 -1.0000 -1.0000 4040601 1581993671.70 151.4852 59.9964 32.0000 1.9719 1.9728 416.7228 416.9409 0.0328 -1.0000 -1.0000 4040663 1581993671.80 151.4852 59.9964 32.0000 1.9732 1.9741 416.5084 416.7258 0.0327 -1.0000 -1.0000 4040726 1581993671.90 151.4852 59.9964 32.0000 1.9731 1.9740 416.6798 416.8970 0.0327 -1.0000 -1.0000 4040788 1581993672.00 151.4710 59.9964 32.0000 1.9719 1.9728 416.7681 416.9855 0.0328 -1.0000 -1.0000 4040851 1581993672.10 151.4710 59.9964 32.0000 1.9721 1.9729 416.7955 417.0130 0.0327 -1.0000 -1.0000 4041101 1581993672.20 151.4710 59.9964 32.0000 1.9724 1.9733 416.6605 416.8777 0.0327 -1.0000 -1.0000 4041163 1581993672.30 151.4710 59.9964 32.0000 1.9732 1.9740 416.5461 416.7639 0.0328 -1.0000 -1.0000 4041226 1581993672.40 151.4710 59.9964 32.0000 1.9722 1.9731 416.4924 416.7105 0.0329 -1.0000 -1.0000 4041288 1581993672.50 151.4686 59.9964 32.0000 1.9728 1.9736 416.5287 416.7459 0.0327 -1.0000 -1.0000 4041366 1581993672.60 151.4663 59.9964 32.0000 1.9716 1.9724 416.6918 416.9096 0.0328 -1.0000 -1.0000 4041445 1581993672.70 151.4663 59.9964 32.0000 1.9722 1.9731 416.7274 416.9451 0.0328 -1.0000 -1.0000 4041507 1581993672.80 151.4663 59.9964 32.0000 1.9732 1.9741 416.5652 416.7833 0.0329 -1.0000 -1.0000 4041570 1581993672.90 151.4663 59.9964 32.0000 1.9733 1.9742 416.5645 416.7823 0.0329 -1.0000 -1.0000 4041632 1581993673.00 151.4663 59.9964 32.0000 1.9726 1.9735 416.6153 416.8332 0.0327 -1.0000 -1.0000 4041694 1581993673.10 151.4392 59.9964 32.0000 1.9722 1.9731 416.7479 416.9644 0.0326 -1.0000 -1.0000 4041929 1581993673.20 151.4355 59.9964 32.0000 1.9726 1.9734 416.6261 416.8434 0.0328 -1.0000 -1.0000 4041991 1581993673.30 151.4355 59.9964 32.0000 1.9728 1.9737 416.5874 416.8051 0.0328 -1.0000 -1.0000 4042054 1581993673.40 151.4355 59.9964 32.0000 1.9721 1.9730 416.5382 416.7562 0.0329 -1.0000 -1.0000 4042116 1581993673.50 151.4355 59.9964 32.0000 1.9722 1.9731 416.5603 416.7762 0.0325 -1.0000 -1.0000 4042194 1581993673.60 151.4355 59.9964 32.0000 1.9723 1.9731 416.7339 416.9512 0.0328 -1.0000 -1.0000 4042257 1581993673.70 151.4694 59.9964 32.0000 1.9730 1.9738 416.7166 416.9334 0.0325 -1.0000 -1.0000 4042445 1581993673.80 151.4694 59.9964 32.0000 1.9733 1.9741 416.5317 416.7489 0.0328 -1.0000 -1.0000 4042523 1581993673.90 151.4694 59.9964 32.0000 1.9734 1.9743 416.5404 416.7580 0.0328 -1.0000 -1.0000 4042570 1581993674.00 151.4694 59.9964 32.0000 1.9726 1.9734 416.5711 416.7892 0.0329 -1.0000 -1.0000 4042632 1581993674.10 151.4694 59.9964 32.0000 1.9722 1.9731 416.7642 416.9819 0.0328 -1.0000 -1.0000 4042710 1581993674.20 151.4824 59.9964 32.0000 1.9731 1.9739 416.5247 416.7420 0.0328 -1.0000 -1.0000 4043366 1581993674.30 151.4830 59.9964 32.0000 1.9729 1.9737 416.4755 416.6937 0.0330 -1.0000 -1.0000 4043429 1581993674.40 151.4830 59.9964 32.0000 1.9732 1.9741 416.5064 416.7251 0.0329 -1.0000 -1.0000 4043507 1581993674.50 151.4830 59.9964 32.0000 1.9724 1.9732 416.7503 416.9685 0.0329 -1.0000 -1.0000 4043570 1581993674.60 151.4830 59.9964 32.0000 1.9723 1.9731 416.7330 416.9517 0.0328 -1.0000 -1.0000 4043632 1581993674.70 151.4830 59.9964 32.0000 1.9735 1.9743 416.5631 416.7812 0.0329 -1.0000 -1.0000 4043695 1581993674.80 151.4830 59.9964 32.0000 1.9733 1.9741 416.5506 416.7682 0.0328 -1.0000 -1.0000 4043757 1581993674.90 151.4830 59.9964 32.0000 1.9737 1.9746 416.4996 416.7175 0.0328 -1.0000 -1.0000 4043835 1581993675.00 151.4830 59.9964 32.0000 1.9725 1.9734 416.6480 416.8655 0.0328 -1.0000 -1.0000 4043898 1581993675.10 151.4830 59.9964 32.0000 1.9725 1.9733 416.7290 416.9465 0.0328 -1.0000 -1.0000 4043960 1581993675.20 151.4830 59.9964 32.0000 1.9716 1.9725 416.8298 417.0481 0.0329 -1.0000 -1.0000 4044194 1581993675.30 151.5623 59.9966 32.0000 1.9720 1.9728 416.5980 416.8161 0.0328 -1.0000 -1.0000 4044257 1581993675.40 151.5623 59.9966 32.0000 1.9729 1.9737 416.5564 416.7750 0.0330 -1.0000 -1.0000 4044320 1581993675.50 151.5035 59.9966 32.0000 1.9728 1.9737 416.5550 416.7730 0.0328 -1.0000 -1.0000 4044398 1581993675.60 151.5035 59.9966 32.0000 1.9712 1.9721 416.6239 416.8421 0.0329 -1.0000 -1.0000 4044460 1581993675.70 151.5035 59.9966 32.0000 1.9713 1.9721 416.6121 416.8306 0.0329 -1.0000 -1.0000 4044523 1581993675.80 151.5031 59.9966 32.0000 1.9723 1.9732 416.5436 416.7612 0.0328 -1.0000 -1.0000 4044585 1581993675.90 151.5029 59.9966 32.0000 1.9725 1.9733 416.5007 416.7191 0.0329 -1.0000 -1.0000 4044663 1581993676.00 151.5029 59.9966 32.0000 1.9725 1.9734 416.5329 416.7511 0.0329 -1.0000 -1.0000 4044726 1581993676.10 151.5029 59.9966 32.0000 1.9719 1.9727 416.7728 416.9913 0.0329 -1.0000 -1.0000 4044804 1581993676.20 151.5029 59.9966 32.0000 1.9718 1.9727 416.6549 416.8730 0.0329 -1.0000 -1.0000 4044929 1581993676.30 151.5029 59.9966 32.0000 1.9722 1.9731 416.5067 416.7250 0.0329 -1.0000 -1.0000 4044991 1581993676.40 151.5912 59.9966 32.0000 1.9726 1.9735 416.4233 416.6409 0.0328 -1.0000 -1.0000 4045070 1581993676.50 151.5912 59.9966 32.0000 1.9717 1.9726 416.7042 416.9225 0.0329 -1.0000 -1.0000 4045132 1581993676.60 151.5912 59.9966 32.0000 1.9724 1.9733 416.6578 416.8760 0.0329 -1.0000 -1.0000 4045195 1581993676.70 151.5912 59.9966 32.0000 1.9727 1.9736 416.5193 416.7368 0.0327 -1.0000 -1.0000 4046101 1581993676.80 151.5912 59.9966 32.0000 1.9728 1.9736 416.5368 416.7543 0.0328 -1.0000 -1.0000 4046163 1581993676.90 151.5668 59.9966 32.0000 1.9720 1.9729 416.6406 416.8582 0.0328 -1.0000 -1.0000 4046226 1581993677.00 151.5641 59.9966 32.0000 1.9718 1.9726 416.7230 416.9408 0.0328 -1.0000 -1.0000 4046288 1581993677.10 151.5641 59.9966 32.0000 1.9720 1.9728 416.7141 416.9325 0.0328 -1.0000 -1.0000 4046351 1581993677.20 151.5641 59.9966 32.0000 1.9734 1.9742 416.5374 416.7550 0.0329 -1.0000 -1.0000 4046429 1581993677.30 151.5641 59.9966 32.0000 1.9728 1.9737 416.5088 416.7274 0.0329 -1.0000 -1.0000 4046491 1581993677.40 151.5661 59.9966 32.0000 1.9723 1.9732 416.5705 416.7886 0.0328 -1.0000 -1.0000 4046554 1581993677.50 151.6039 59.9966 32.0000 1.9724 1.9732 416.7170 416.9345 0.0327 -1.0000 -1.0000 4046632 1581993677.60 151.6039 59.9966 32.0000 1.9727 1.9736 416.6441 416.8619 0.0329 -1.0000 -1.0000 4046694 1581993677.70 151.6039 59.9966 32.0000 1.9731 1.9740 416.4156 416.6335 0.0328 -1.0000 -1.0000 4046757 1581993677.80 151.6039 59.9966 32.0000 1.9730 1.9738 416.5781 416.7955 0.0328 -1.0000 -1.0000 4046835 1581993677.90 151.6039 59.9966 32.0000 1.9727 1.9735 416.5989 416.8177 0.0330 -1.0000 -1.0000 4046898 1581993678.00 151.5587 59.9966 32.0000 1.9722 1.9731 416.6577 416.8757 0.0328 -1.0000 -1.0000 4046960 1581993678.10 151.5587 59.9966 32.0000 1.9723 1.9732 416.6432 416.8620 0.0329 -1.0000 -1.0000 4047038 1581993678.20 151.5587 59.9966 32.0000 1.9729 1.9738 416.5350 416.7538 0.0330 -1.0000 -1.0000 4047101 1581993678.30 151.5587 59.9966 32.0000 1.9730 1.9738 416.4676 416.6856 0.0328 -1.0000 -1.0000 4047163 1581993678.40 151.5587 59.9966 32.0000 1.9723 1.9731 416.6703 416.8884 0.0328 -1.0000 -1.0000 4047242 1581993678.50 151.5587 59.9966 32.0000 1.9724 1.9733 416.6713 416.8889 0.0328 -1.0000 -1.0000 4047304 1581993678.60 151.5425 59.9966 32.0000 1.9728 1.9737 416.5659 416.7842 0.0328 -1.0000 -1.0000 4047366 1581993678.70 151.5055 59.9966 32.0000 1.9724 1.9732 416.4529 416.6698 0.0327 -1.0000 -1.0000 4047429 1581993678.80 151.5055 59.9966 32.0000 1.9723 1.9731 416.6937 416.9125 0.0330 -1.0000 -1.0000 4047866 1581993678.90 151.5055 59.9966 32.0000 1.9730 1.9739 416.6618 416.8804 0.0329 -1.0000 -1.0000 4047945 1581993679.00 151.5055 59.9966 32.0000 1.9728 1.9736 416.6460 416.8649 0.0330 -1.0000 -1.0000 4048007 1581993679.10 151.5055 59.9966 32.0000 1.9732 1.9740 416.4930 416.7124 0.0330 -1.0000 -1.0000 4048070 1581993679.20 151.4458 59.9966 32.0000 1.9728 1.9737 416.5798 416.7986 0.0329 -1.0000 -1.0000 4048132 1581993679.30 151.4458 59.9966 32.0000 1.9716 1.9724 416.6639 416.8820 0.0328 -1.0000 -1.0000 4048366 1581993679.40 151.4458 59.9966 32.0000 1.9725 1.9734 416.7501 416.9692 0.0330 -1.0000 -1.0000 4048429 1581993679.50 151.4458 59.9966 32.0000 1.9721 1.9730 416.5195 416.7378 0.0329 -1.0000 -1.0000 4048507 1581993679.60 151.4458 59.9966 32.0000 1.9731 1.9740 416.4938 416.7115 0.0328 -1.0000 -1.0000 4048570 1581993679.70 151.4521 59.9967 32.0000 1.9731 1.9739 416.5900 416.8081 0.0329 -1.0000 -1.0000 4048616 1581993679.80 151.4553 59.9967 32.0000 1.9718 1.9726 416.6839 416.9025 0.0330 -1.0000 -1.0000 4048882 1581993679.90 151.4553 59.9967 32.0000 1.9718 1.9726 416.6446 416.8637 0.0330 -1.0000 -1.0000 4048945 1581993680.00 151.4553 59.9967 32.0000 1.9731 1.9740 416.5201 416.7380 0.0328 -1.0000 -1.0000 4049007 1581993680.10 151.4553 59.9967 32.0000 1.9730 1.9739 416.6244 416.8417 0.0328 -1.0000 -1.0000 4049085 1581993680.20 151.4553 59.9967 32.0000 1.9717 1.9726 416.6581 416.8764 0.0330 -1.0000 -1.0000 4049148 1581993680.30 151.4553 59.9967 32.0000 1.9717 1.9725 416.7059 416.9251 0.0330 -1.0000 -1.0000 4049366 1581993680.40 151.4766 59.9967 32.0000 1.9721 1.9729 416.5825 416.8015 0.0330 -1.0000 -1.0000 4049445 1581993680.50 151.4766 59.9967 32.0000 1.9725 1.9734 416.4736 416.6919 0.0329 -1.0000 -1.0000 4049507 1581993680.60 151.4766 59.9967 32.0000 1.9729 1.9737 416.5537 416.7713 0.0328 -1.0000 -1.0000 4049570 1581993680.70 151.4766 59.9967 32.0000 1.9730 1.9739 416.6291 416.8483 0.0330 -1.0000 -1.0000 4049632 1581993680.80 151.4766 59.9967 32.0000 1.9721 1.9729 416.6596 416.8781 0.0329 -1.0000 -1.0000 4049694 1581993680.90 151.4762 59.9967 32.0000 1.9720 1.9728 416.6477 416.8658 0.0329 -1.0000 -1.0000 4049773 1581993681.00 151.4711 59.9967 32.0000 1.9729 1.9737 416.4932 416.7131 0.0331 -1.0000 -1.0000 4049835 1581993681.10 151.4711 59.9967 32.0000 1.9728 1.9736 416.7044 416.9226 0.0328 -1.0000 -1.0000 4049898 1581993681.20 151.4711 59.9967 32.0000 1.9719 1.9727 416.7400 416.9587 0.0330 -1.0000 -1.0000 4049976 1581993681.30 151.4711 59.9967 32.0000 1.9717 1.9725 416.7918 417.0109 0.0329 -1.0000 -1.0000 4050023 1581993681.40 151.4711 59.9967 32.0000 1.9728 1.9736 416.6238 416.8429 0.0330 -1.0000 -1.0000 4050116 1581993681.50 151.4798 59.9967 32.0000 1.9730 1.9738 416.5253 416.7441 0.0329 -1.0000 -1.0000 4050194 1581993681.60 151.4798 59.9967 32.0000 1.9732 1.9740 416.5442 416.7634 0.0331 -1.0000 -1.0000 4050257 1581993681.70 151.4798 59.9967 32.0000 1.9723 1.9732 416.6498 416.8682 0.0329 -1.0000 -1.0000 4050320 1581993681.80 151.4798 59.9967 32.0000 1.9714 1.9723 416.6653 416.8831 0.0328 -1.0000 -1.0000 4050398 1581993681.90 151.4798 59.9967 32.0000 1.9717 1.9725 416.7212 416.9398 0.0330 -1.0000 -1.0000 4050460 1581993682.00 151.4798 59.9967 32.0000 1.9728 1.9736 416.6029 416.8220 0.0330 -1.0000 -1.0000 4050523 1581993682.10 151.4798 59.9967 32.0000 1.9732 1.9740 416.5847 416.8036 0.0329 -1.0000 -1.0000 4050601 1581993682.20 151.4798 59.9967 32.0000 1.9723 1.9731 416.6955 416.9137 0.0329 -1.0000 -1.0000 4050648 1581993682.30 151.4798 59.9967 32.0000 1.9725 1.9733 416.7023 416.9214 0.0330 -1.0000 -1.0000 4050726 1581993682.40 151.4798 59.9967 32.0000 1.9731 1.9739 416.6229 416.8419 0.0330 -1.0000 -1.0000 4051413 1581993682.50 151.4798 59.9967 32.0000 1.9738 1.9746 416.5078 416.7267 0.0329 -1.0000 -1.0000 4051476 1581993682.60 151.5383 59.9967 32.0000 1.9724 1.9733 416.6543 416.8725 0.0329 -1.0000 -1.0000 4051554 1581993682.70 151.5383 59.9967 32.0000 1.9722 1.9730 416.7792 416.9978 0.0329 -1.0000 -1.0000 4051616 1581993682.80 151.5383 59.9967 32.0000 1.9722 1.9730 416.7174 416.9361 0.0329 -1.0000 -1.0000 4051679 1581993682.90 151.5383 59.9967 32.0000 1.9720 1.9728 416.5255 416.7448 0.0331 -1.0000 -1.0000 4051741 1581993683.00 151.5383 59.9967 32.0000 1.9720 1.9729 416.5800 416.7978 0.0327 -1.0000 -1.0000 4051820 1581993683.10 151.5191 59.9967 32.0000 1.9725 1.9734 416.6614 416.8795 0.0329 -1.0000 -1.0000 4051882 1581993683.20 151.5191 59.9967 32.0000 1.9717 1.9726 416.6987 416.9173 0.0329 -1.0000 -1.0000 4051945 1581993683.30 151.5191 59.9967 32.0000 1.9722 1.9731 416.6800 416.8987 0.0329 -1.0000 -1.0000 4052023 1581993683.40 151.5191 59.9967 32.0000 1.9726 1.9734 416.5386 416.7576 0.0329 -1.0000 -1.0000 4052194 1581993683.50 151.5191 59.9967 32.0000 1.9729 1.9738 416.6626 416.8811 0.0330 -1.0000 -1.0000 4052257 1581993683.60 151.5191 59.9967 32.0000 1.9721 1.9730 416.7063 416.9247 0.0328 -1.0000 -1.0000 4052320 1581993683.70 151.5134 59.9967 32.0000 1.9722 1.9730 416.7476 416.9660 0.0329 -1.0000 -1.0000 4052382 1581993683.80 151.5134 59.9967 32.0000 1.9727 1.9736 416.5191 416.7371 0.0329 -1.0000 -1.0000 4052460 1581993683.90 151.5134 59.9967 32.0000 1.9727 1.9736 416.5490 416.7672 0.0328 -1.0000 -1.0000 4052694 1581993684.00 151.5134 59.9967 32.0000 1.9722 1.9731 416.5362 416.7551 0.0330 -1.0000 -1.0000 4052757 1581993684.10 151.5134 59.9967 32.0000 1.9714 1.9722 416.5863 416.8049 0.0329 -1.0000 -1.0000 4052820 1581993684.20 151.5562 59.9967 32.0000 1.9720 1.9729 416.6769 416.8948 0.0328 -1.0000 -1.0000 4052882 1581993684.30 151.5562 59.9967 32.0000 1.9733 1.9742 416.5631 416.7822 0.0331 -1.0000 -1.0000 4052945 1581993684.40 151.5562 59.9967 32.0000 1.9734 1.9742 416.4738 416.6927 0.0330 -1.0000 -1.0000 4053179 1581993684.50 151.5562 59.9967 32.0000 1.9732 1.9741 416.6177 416.8371 0.0331 -1.0000 -1.0000 4053242 1581993684.60 151.5562 59.9967 32.0000 1.9713 1.9722 416.6556 416.8741 0.0328 -1.0000 -1.0000 4053320 1581993684.70 151.5263 59.9969 32.0000 1.9724 1.9733 416.6299 416.8478 0.0329 -1.0000 -1.0000 4053382 1581993684.80 151.5079 59.9971 32.0000 1.9733 1.9741 416.4932 416.7121 0.0329 -1.0000 -1.0000 4053445 1581993684.90 151.5079 59.9971 32.0000 1.9725 1.9734 416.5341 416.7526 0.0329 -1.0000 -1.0000 4053648 1581993685.00 151.5079 59.9971 32.0000 1.9714 1.9723 416.6206 416.8388 0.0329 -1.0000 -1.0000 4053710 1581993685.10 151.5079 59.9971 32.0000 1.9715 1.9723 416.6866 416.9050 0.0329 -1.0000 -1.0000 4053773 1581993685.20 151.5079 59.9971 32.0000 1.9713 1.9721 416.6928 416.9109 0.0329 -1.0000 -1.0000 4053835 1581993685.30 151.5514 59.9971 32.0000 1.9726 1.9735 416.4402 416.6581 0.0328 -1.0000 -1.0000 4053898 1581993685.40 151.5514 59.9971 32.0000 1.9733 1.9742 416.5097 416.7277 0.0329 -1.0000 -1.0000 4054179 1581993685.50 151.5514 59.9971 32.0000 1.9723 1.9731 416.6269 416.8454 0.0329 -1.0000 -1.0000 4054257 1581993685.60 151.5514 59.9971 32.0000 1.9719 1.9727 416.7022 416.9202 0.0328 -1.0000 -1.0000 4054320 1581993685.70 151.5514 59.9971 32.0000 1.9724 1.9733 416.5786 416.7964 0.0329 -1.0000 -1.0000 4054382 1581993685.80 151.5514 59.9971 32.0000 1.9731 1.9740 416.5093 416.7277 0.0329 -1.0000 -1.0000 4054460 1581993685.90 151.5514 59.9971 32.0000 1.9721 1.9730 416.5283 416.7472 0.0330 -1.0000 -1.0000 4054523 1581993686.00 151.5514 59.9971 32.0000 1.9719 1.9728 416.6628 416.8803 0.0329 -1.0000 -1.0000 4054898 1581993686.10 151.5514 59.9971 32.0000 1.9720 1.9729 416.7201 416.9392 0.0329 -1.0000 -1.0000 4054960 1581993686.20 151.5161 59.9971 32.0000 1.9734 1.9742 416.5760 416.7937 0.0328 -1.0000 -1.0000 4055023 1581993686.30 151.5043 59.9971 32.0000 1.9733 1.9741 416.4592 416.6772 0.0328 -1.0000 -1.0000 4055085 1581993686.40 151.5043 59.9971 32.0000 1.9723 1.9731 416.5487 416.7662 0.0328 -1.0000 -1.0000 4055163 1581993686.50 151.5043 59.9971 32.0000 1.9719 1.9728 416.6676 416.8866 0.0330 -1.0000 -1.0000 4055351 1581993686.60 151.5043 59.9971 32.0000 1.9723 1.9731 416.6859 416.9041 0.0328 -1.0000 -1.0000 4055429 1581993686.70 151.5043 59.9971 32.0000 1.9724 1.9733 416.5943 416.8125 0.0329 -1.0000 -1.0000 4055491 1581993686.80 151.5043 59.9971 32.0000 1.9726 1.9735 416.6247 416.8426 0.0327 -1.0000 -1.0000 4055554 1581993686.90 151.4869 59.9971 32.0000 1.9721 1.9729 416.6995 416.9171 0.0328 -1.0000 -1.0000 4055617 1581993687.00 151.4869 59.9971 32.0000 1.9720 1.9729 416.6632 416.8814 0.0329 -1.0000 -1.0000 4055898 1581993687.10 151.4869 59.9971 32.0000 1.9728 1.9737 416.5135 416.7312 0.0328 -1.0000 -1.0000 4055960 1581993687.20 151.4590 59.9971 32.0000 1.9731 1.9739 416.4102 416.6279 0.0328 -1.0000 -1.0000 4056023 1581993687.30 151.4590 59.9971 32.0000 1.9723 1.9732 416.5991 416.8157 0.0327 -1.0000 -1.0000 4056085 1581993687.40 151.4619 59.9971 32.0000 1.9714 1.9723 416.6303 416.8495 0.0329 -1.0000 -1.0000 4056148 1581993687.50 151.5039 59.9971 32.0000 1.9719 1.9727 416.7044 416.9223 0.0328 -1.0000 -1.0000 4056351 1581993687.60 151.5039 59.9971 32.0000 1.9731 1.9739 416.5514 416.7698 0.0329 -1.0000 -1.0000 4056413 1581993687.70 151.5039 59.9971 32.0000 1.9728 1.9736 416.4726 416.6902 0.0328 -1.0000 -1.0000 4056476 1581993687.80 151.5039 59.9971 32.0000 1.9729 1.9737 416.5572 416.7754 0.0329 -1.0000 -1.0000 4056554 1581993687.90 151.5039 59.9971 32.0000 1.9727 1.9736 416.5879 416.8059 0.0328 -1.0000 -1.0000 4056616 1581993688.00 151.4782 59.9971 32.0000 1.9725 1.9733 416.6250 416.8431 0.0328 -1.0000 -1.0000 4057351 1581993688.10 151.4782 59.9971 32.0000 1.9725 1.9734 416.5379 416.7557 0.0328 -1.0000 -1.0000 4057429 1581993688.20 151.4782 59.9971 32.0000 1.9739 1.9748 416.5361 416.7534 0.0327 -1.0000 -1.0000 4057491 1581993688.30 151.4782 59.9971 32.0000 1.9727 1.9735 416.6875 416.9058 0.0328 -1.0000 -1.0000 4057554 1581993688.40 151.4782 59.9971 32.0000 1.9726 1.9735 416.8189 417.0360 0.0328 -1.0000 -1.0000 4057632 1581993688.50 151.4947 59.9971 32.0000 1.9724 1.9733 416.6864 416.9041 0.0327 -1.0000 -1.0000 4057695 1581993688.60 151.5035 59.9971 32.0000 1.9733 1.9741 416.6466 416.8642 0.0328 -1.0000 -1.0000 4057757 1581993688.70 151.5035 59.9971 32.0000 1.9738 1.9747 416.4976 416.7159 0.0329 -1.0000 -1.0000 4057820 1581993688.80 151.5035 59.9971 32.0000 1.9728 1.9736 416.6082 416.8268 0.0329 -1.0000 -1.0000 4057882 1581993688.90 151.5035 59.9971 32.0000 1.9718 1.9727 416.7812 416.9991 0.0328 -1.0000 -1.0000 4057960 1581993689.00 151.5035 59.9971 32.0000 1.9720 1.9728 416.6620 416.8800 0.0328 -1.0000 -1.0000 4058023 1581993689.10 151.5035 59.9971 32.0000 1.9724 1.9733 416.5265 416.7444 0.0329 -1.0000 -1.0000 4058085 1581993689.20 151.5035 59.9971 32.0000 1.9723 1.9731 416.5254 416.7434 0.0328 -1.0000 -1.0000 4058163 1581993689.30 151.5035 59.9971 32.0000 1.9719 1.9727 416.6731 416.8899 0.0327 -1.0000 -1.0000 4058226 1581993689.40 151.5035 59.9971 32.0000 1.9721 1.9729 416.7112 416.9291 0.0328 -1.0000 -1.0000 4058288 1581993689.50 151.5236 59.9971 32.0000 1.9727 1.9736 416.5861 416.8041 0.0329 -1.0000 -1.0000 4058616 1581993689.60 151.5473 59.9964 32.0000 1.9731 1.9739 416.4590 416.6774 0.0329 -1.0000 -1.0000 4058694 1581993689.70 151.5473 59.9964 32.0000 1.9717 1.9726 416.4871 416.7045 0.0327 -1.0000 -1.0000 4058757 1581993689.80 151.5473 59.9964 32.0000 1.9718 1.9726 416.5129 416.7297 0.0327 -1.0000 -1.0000 4058820 1581993689.90 151.5473 59.9964 32.0000 1.9718 1.9726 416.7064 416.9255 0.0329 -1.0000 -1.0000 4058882 1581993690.00 151.5473 59.9964 32.0000 1.9720 1.9728 416.6349 416.8523 0.0328 -1.0000 -1.0000 4058945 1581993690.10 151.5473 59.9964 32.0000 1.9726 1.9735 416.5967 416.8144 0.0328 -1.0000 -1.0000 4059132 1581993690.20 151.5473 59.9964 32.0000 1.9730 1.9738 416.4645 416.6828 0.0329 -1.0000 -1.0000 4059194 1581993690.30 151.5473 59.9964 32.0000 1.9715 1.9723 416.7365 416.9545 0.0328 -1.0000 -1.0000 4059257 1581993690.40 151.5473 59.9964 32.0000 1.9715 1.9724 416.7361 416.9538 0.0328 -1.0000 -1.0000 4059335 1581993690.50 151.5473 59.9964 32.0000 1.9716 1.9725 416.6344 416.8526 0.0328 -1.0000 -1.0000 4059398 1581993690.60 151.5473 59.9964 32.0000 1.9718 1.9727 416.4448 416.6618 0.0327 -1.0000 -1.0000 4059632 1581993690.70 151.5473 59.9964 32.0000 1.9728 1.9736 416.4962 416.7137 0.0329 -1.0000 -1.0000 4059694 1581993690.80 151.5473 59.9964 32.0000 1.9726 1.9735 416.6352 416.8529 0.0328 -1.0000 -1.0000 4059757 1581993690.90 151.5473 59.9964 32.0000 1.9714 1.9722 416.7795 416.9976 0.0328 -1.0000 -1.0000 4059851 1581993691.00 151.5324 59.9964 32.0000 1.9719 1.9728 416.6060 416.8234 0.0328 -1.0000 -1.0000 4059913 1581993691.10 151.5374 59.9964 32.0000 1.9726 1.9735 416.4396 416.6572 0.0328 -1.0000 -1.0000 4100132 1581993691.20 151.5531 59.9964 32.0000 1.9723 1.9731 416.4625 416.6795 0.0327 -1.0000 -1.0000 4100210 1581993691.30 151.5531 59.9964 32.0000 1.9722 1.9731 416.5422 416.7604 0.0329 -1.0000 -1.0000 4100273 1581993691.40 151.5531 59.9964 32.0000 1.9717 1.9726 416.6484 416.8662 0.0327 -1.0000 -1.0000 4100335 1581993691.50 151.5649 59.9964 32.0000 1.9724 1.9733 416.5914 416.8091 0.0328 -1.0000 -1.0000 4100413 1581993691.60 151.5655 59.9964 32.0000 1.9728 1.9736 416.4755 416.6927 0.0327 -1.0000 -1.0000 4100663 1581993691.70 151.5655 59.9964 32.0000 1.9720 1.9729 416.5776 416.7950 0.0328 -1.0000 -1.0000 4100726 1581993691.80 151.5655 59.9964 32.0000 1.9716 1.9725 416.7763 416.9929 0.0326 -1.0000 -1.0000 4100804 1581993691.90 151.5655 59.9964 32.0000 1.9718 1.9726 416.7576 416.9759 0.0328 -1.0000 -1.0000 4100866 1581993692.00 151.5655 59.9964 32.0000 1.9721 1.9730 416.6289 416.8461 0.0327 -1.0000 -1.0000 4100929 1581993692.10 151.5920 59.9964 32.0000 1.9732 1.9740 416.4987 416.7159 0.0327 -1.0000 -1.0000 4101116 1581993692.20 151.5920 59.9964 32.0000 1.9729 1.9738 416.5286 416.7465 0.0329 -1.0000 -1.0000 4101179 1581993692.30 151.5920 59.9964 32.0000 1.9724 1.9732 416.6376 416.8557 0.0328 -1.0000 -1.0000 4101241 1581993692.40 151.5920 59.9964 32.0000 1.9720 1.9728 416.7252 416.9436 0.0329 -1.0000 -1.0000 4101319 1581993692.50 151.5920 59.9964 32.0000 1.9718 1.9726 416.6975 416.9163 0.0329 -1.0000 -1.0000 4101382 1581993692.60 151.5920 59.9964 32.0000 1.9726 1.9734 416.4576 416.6752 0.0328 -1.0000 -1.0000 4101616 1581993692.70 151.5920 59.9964 32.0000 1.9728 1.9736 416.6133 416.8317 0.0329 -1.0000 -1.0000 4101679 1581993692.80 151.5920 59.9964 32.0000 1.9726 1.9735 416.7372 416.9551 0.0328 -1.0000 -1.0000 4101741 1581993692.90 151.5581 59.9964 32.0000 1.9732 1.9740 416.6575 416.8746 0.0327 -1.0000 -1.0000 4101804 1581993693.00 151.5340 59.9964 32.0000 1.9731 1.9740 416.5705 416.7876 0.0327 -1.0000 -1.0000 4101866 1581993693.10 151.5340 59.9964 32.0000 1.9726 1.9734 416.5722 416.7903 0.0329 -1.0000 -1.0000 4101929 1581993693.20 151.5340 59.9964 32.0000 1.9722 1.9731 416.7154 416.9338 0.0329 -1.0000 -1.0000 4102382 1581993693.30 151.5340 59.9964 32.0000 1.9720 1.9729 416.7094 416.9267 0.0327 -1.0000 -1.0000 4102445 1581993693.40 151.5340 59.9964 32.0000 1.9719 1.9728 416.6867 416.9047 0.0329 -1.0000 -1.0000 4102507 1581993693.50 151.5340 59.9964 32.0000 1.9727 1.9735 416.5895 416.8063 0.0327 -1.0000 -1.0000 4102585 1581993693.60 151.5340 59.9964 32.0000 1.9724 1.9732 416.5017 416.7192 0.0327 -1.0000 -1.0000 4102648 1581993693.70 151.5140 59.9964 32.0000 1.9731 1.9739 416.6738 416.8912 0.0327 -1.0000 -1.0000 4102694 1581993693.80 151.5140 59.9964 32.0000 1.9724 1.9732 416.7308 416.9491 0.0328 -1.0000 -1.0000 4102773 1581993693.90 151.5140 59.9964 32.0000 1.9728 1.9737 416.5645 416.7811 0.0327 -1.0000 -1.0000 4102835 1581993694.00 151.5140 59.9964 32.0000 1.9729 1.9737 416.4941 416.7122 0.0329 -1.0000 -1.0000 4102898 1581993694.10 151.5140 59.9964 32.0000 1.9721 1.9730 416.6622 416.8802 0.0328 -1.0000 -1.0000 4102976 1581993694.20 151.5042 59.9964 32.0000 1.9714 1.9723 416.7080 416.9250 0.0327 -1.0000 -1.0000 4103163 1581993694.30 151.4921 59.9964 32.0000 1.9716 1.9725 416.7640 416.9821 0.0329 -1.0000 -1.0000 4103226 1581993694.40 151.4921 59.9964 32.0000 1.9730 1.9739 416.5402 416.7584 0.0329 -1.0000 -1.0000 4103288 1581993694.50 151.4921 59.9964 32.0000 1.9738 1.9747 416.5136 416.7331 0.0330 -1.0000 -1.0000 4103351 1581993694.60 151.4921 59.9964 32.0000 1.9733 1.9741 416.7053 416.9225 0.0327 -1.0000 -1.0000 4103429 1581993694.70 151.4878 59.9964 32.0000 1.9723 1.9732 416.7582 416.9758 0.0328 -1.0000 -1.0000 4103726 1581993694.80 151.4178 59.9962 32.0000 1.9722 1.9730 416.7789 416.9974 0.0329 -1.0000 -1.0000 4103788 1581993694.90 151.4178 59.9962 32.0000 1.9741 1.9749 416.5940 416.8120 0.0328 -1.0000 -1.0000 4103851 1581993695.00 151.4178 59.9962 32.0000 1.9728 1.9737 416.5373 416.7548 0.0328 -1.0000 -1.0000 4103913 1581993695.10 151.4178 59.9962 32.0000 1.9724 1.9732 416.6875 416.9056 0.0328 -1.0000 -1.0000 4103976 1581993695.20 151.4178 59.9962 32.0000 1.9723 1.9731 416.8886 417.1062 0.0328 -1.0000 -1.0000 4104054 1581993695.30 151.4598 59.9962 32.0000 1.9729 1.9738 416.7914 417.0096 0.0329 -1.0000 -1.0000 4104116 1581993695.40 151.4669 59.9962 32.0000 1.9730 1.9739 416.5964 416.8140 0.0328 -1.0000 -1.0000 4104179 1581993695.50 151.4669 59.9962 32.0000 1.9732 1.9741 416.5541 416.7718 0.0328 -1.0000 -1.0000 4104257 1581993695.60 151.4669 59.9962 32.0000 1.9724 1.9733 416.7074 416.9255 0.0329 -1.0000 -1.0000 4104320 1581993695.70 151.4669 59.9962 32.0000 1.9722 1.9730 416.8135 417.0294 0.0325 -1.0000 -1.0000 4104413 1581993695.80 151.4669 59.9962 32.0000 1.9716 1.9724 416.8232 417.0412 0.0328 -1.0000 -1.0000 4104476 1581993695.90 151.4696 59.9962 32.0000 1.9722 1.9730 416.8275 417.0458 0.0328 -1.0000 -1.0000 4104538 1581993696.00 151.4696 59.9962 32.0000 1.9731 1.9740 416.6297 416.8474 0.0328 -1.0000 -1.0000 4104601 1581993696.10 151.4696 59.9962 32.0000 1.9727 1.9735 416.6204 416.8377 0.0328 -1.0000 -1.0000 4104679 1581993696.20 151.4696 59.9962 32.0000 1.9717 1.9726 416.6999 416.9179 0.0328 -1.0000 -1.0000 4104742 1581993696.30 151.4696 59.9962 32.0000 1.9724 1.9733 416.6281 416.8455 0.0327 -1.0000 -1.0000 4104913 1581993696.40 151.4696 59.9962 32.0000 1.9734 1.9743 416.5897 416.8069 0.0327 -1.0000 -1.0000 4104991 1581993696.50 151.4696 59.9962 32.0000 1.9726 1.9735 416.5788 416.7961 0.0327 -1.0000 -1.0000 4105054 1581993696.60 151.4696 59.9962 32.0000 1.9724 1.9732 416.6236 416.8417 0.0329 -1.0000 -1.0000 4105132 1581993696.70 151.4696 59.9962 32.0000 1.9718 1.9727 416.7831 417.0004 0.0328 -1.0000 -1.0000 4105194 1581993696.80 151.4696 59.9962 32.0000 1.9720 1.9729 416.6932 416.9112 0.0328 -1.0000 -1.0000 4105617 1581993696.90 151.4665 59.9962 32.0000 1.9722 1.9731 416.5924 416.8100 0.0328 -1.0000 -1.0000 4105679 1581993697.00 151.5058 59.9962 32.0000 1.9726 1.9735 416.4671 416.6847 0.0327 -1.0000 -1.0000 4105757 1581993697.10 151.5058 59.9962 32.0000 1.9729 1.9738 416.6095 416.8264 0.0327 -1.0000 -1.0000 4105804 1581993697.20 151.5058 59.9962 32.0000 1.9717 1.9726 416.8117 417.0297 0.0329 -1.0000 -1.0000 4105898 1581993697.30 151.5058 59.9962 32.0000 1.9718 1.9726 416.8043 417.0218 0.0328 -1.0000 -1.0000 4106179 1581993697.40 151.5058 59.9962 32.0000 1.9720 1.9729 416.7047 416.9225 0.0328 -1.0000 -1.0000 4106241 1581993697.50 151.5231 59.9962 32.0000 1.9730 1.9738 416.5872 416.8051 0.0328 -1.0000 -1.0000 4106304 1581993697.60 151.5231 59.9962 32.0000 1.9727 1.9736 416.5077 416.7261 0.0328 -1.0000 -1.0000 4106366 1581993697.70 151.5231 59.9962 32.0000 1.9720 1.9728 416.6589 416.8763 0.0328 -1.0000 -1.0000 4106429 1581993697.80 151.5231 59.9962 32.0000 1.9715 1.9724 416.8000 417.0186 0.0329 -1.0000 -1.0000 4106616 1581993697.90 151.5231 59.9962 32.0000 1.9720 1.9729 416.6333 416.8510 0.0328 -1.0000 -1.0000 4106679 1581993698.00 151.5315 59.9962 32.0000 1.9719 1.9727 416.6211 416.8394 0.0329 -1.0000 -1.0000 4106742 1581993698.10 151.5332 59.9962 32.0000 1.9728 1.9737 416.6034 416.8200 0.0325 -1.0000 -1.0000 4106820 1581993698.20 151.5323 59.9962 32.0000 1.9720 1.9729 416.6136 416.8301 0.0327 -1.0000 -1.0000 4106882 1581993698.30 151.5323 59.9962 32.0000 1.9717 1.9726 416.7664 416.9849 0.0328 -1.0000 -1.0000 4107882 1581993698.40 151.5323 59.9962 32.0000 1.9724 1.9732 416.7870 417.0043 0.0328 -1.0000 -1.0000 4107960 1581993698.50 151.5323 59.9962 32.0000 1.9726 1.9734 416.5910 416.8081 0.0327 -1.0000 -1.0000 4108023 1581993698.60 151.5204 59.9962 32.0000 1.9724 1.9733 416.6398 416.8573 0.0328 -1.0000 -1.0000 4108101 1581993698.70 151.5204 59.9962 32.0000 1.9716 1.9724 416.6923 416.9104 0.0329 -1.0000 -1.0000 4108163 1581993698.80 151.5204 59.9962 32.0000 1.9714 1.9722 416.7970 417.0158 0.0329 -1.0000 -1.0000 4108226 1581993698.90 151.5204 59.9962 32.0000 1.9714 1.9722 416.6577 416.8740 0.0327 -1.0000 -1.0000 4108304 1581993699.00 151.5204 59.9962 32.0000 1.9724 1.9732 416.5534 416.7720 0.0329 -1.0000 -1.0000 4108366 1581993699.10 151.5592 59.9962 32.0000 1.9719 1.9728 416.5100 416.7281 0.0328 -1.0000 -1.0000 4108429 1581993699.20 151.5600 59.9962 32.0000 1.9718 1.9727 416.6418 416.8596 0.0328 -1.0000 -1.0000 4108491 1581993699.30 151.5600 59.9962 32.0000 1.9714 1.9723 416.7282 416.9459 0.0328 -1.0000 -1.0000 4108554 1581993699.40 151.5600 59.9962 32.0000 1.9721 1.9729 416.6129 416.8304 0.0327 -1.0000 -1.0000 4108616 1581993699.50 151.5600 59.9962 32.0000 1.9730 1.9739 416.5087 416.7260 0.0327 -1.0000 -1.0000 4108695 1581993699.60 151.5563 59.9962 32.0000 1.9727 1.9735 416.5377 416.7550 0.0328 -1.0000 -1.0000 4108757 1581993699.70 151.5375 59.9962 32.0000 1.9729 1.9738 416.6908 416.9083 0.0327 -1.0000 -1.0000 4108820 1581993699.80 151.5375 59.9962 32.0000 1.9726 1.9735 416.8370 417.0560 0.0330 -1.0000 -1.0000 4108898 1581993699.90 151.5375 59.9962 32.0000 1.9735 1.9744 416.8340 417.0516 0.0327 -1.0000 -1.0000 4108960 1581993700.00 151.5375 59.9962 32.0000 1.9725 1.9733 416.7264 416.9442 0.0328 -1.0000 -1.0000 4109023 1581993700.10 151.5375 59.9962 32.0000 1.9730 1.9738 416.5122 416.7307 0.0329 -1.0000 -1.0000 4109085 1581993700.20 151.5375 59.9962 32.0000 1.9724 1.9733 416.5987 416.8163 0.0328 -1.0000 -1.0000 4109148 1581993700.30 151.5375 59.9962 32.0000 1.9723 1.9731 416.7953 417.0138 0.0329 -1.0000 -1.0000 4109210 1581993700.40 151.5375 59.9962 32.0000 1.9724 1.9732 416.6902 416.9092 0.0330 -1.0000 -1.0000 4109288 1581993700.50 151.5375 59.9962 32.0000 1.9731 1.9739 416.5130 416.7304 0.0328 -1.0000 -1.0000 4109351 1581993700.60 151.5375 59.9962 32.0000 1.9727 1.9736 416.7560 416.9743 0.0329 -1.0000 -1.0000 4109429 1581993700.70 151.5375 59.9962 32.0000 1.9724 1.9732 416.8086 417.0265 0.0328 -1.0000 -1.0000 4109491 1581993700.80 151.5375 59.9962 32.0000 1.9728 1.9736 416.6475 416.8656 0.0328 -1.0000 -1.0000 4109554 1581993700.90 151.5375 59.9962 32.0000 1.9731 1.9740 416.5367 416.7539 0.0328 -1.0000 -1.0000 4109945 1581993701.00 151.5375 59.9962 32.0000 1.9724 1.9733 416.6639 416.8818 0.0327 -1.0000 -1.0000 4110007 1581993701.10 151.5375 59.9962 32.0000 1.9724 1.9732 416.7655 416.9831 0.0328 -1.0000 -1.0000 4110070 1581993701.20 151.5375 59.9962 32.0000 1.9724 1.9732 416.7444 416.9623 0.0328 -1.0000 -1.0000 4110132 1581993701.30 151.5375 59.9962 32.0000 1.9726 1.9734 416.6033 416.8208 0.0328 -1.0000 -1.0000 4110195 1581993701.40 151.5375 59.9962 32.0000 1.9734 1.9742 416.5908 416.8082 0.0327 -1.0000 -1.0000 4110257 1581993701.50 151.5116 59.9962 32.0000 1.9729 1.9738 416.7227 416.9415 0.0329 -1.0000 -1.0000 4110335 1581993701.60 151.5116 59.9962 32.0000 1.9726 1.9735 416.8033 417.0215 0.0328 -1.0000 -1.0000 4110429 1581993701.70 151.5062 59.9962 32.0000 1.9724 1.9733 416.7008 416.9179 0.0327 -1.0000 -1.0000 4110554 1581993701.80 151.5626 59.9962 32.0000 1.9738 1.9746 416.5603 416.7785 0.0329 -1.0000 -1.0000 4110632 1581993701.90 151.5626 59.9962 32.0000 1.9736 1.9744 416.6002 416.8185 0.0329 -1.0000 -1.0000 4110851 1581993702.00 151.5626 59.9962 32.0000 1.9726 1.9735 416.6910 416.9082 0.0326 -1.0000 -1.0000 4110913 1581993702.10 151.5626 59.9962 32.0000 1.9727 1.9735 416.7491 416.9672 0.0328 -1.0000 -1.0000 4110991 1581993702.20 151.5626 59.9962 32.0000 1.9731 1.9740 416.8505 417.0682 0.0328 -1.0000 -1.0000 4111054 1581993702.30 151.5626 59.9962 32.0000 1.9733 1.9741 416.8168 417.0347 0.0328 -1.0000 -1.0000 4111132 1581993702.40 151.5626 59.9962 32.0000 1.9737 1.9745 416.5945 416.8120 0.0328 -1.0000 -1.0000 4111210 1581993702.50 151.6021 59.9962 32.0000 1.9734 1.9742 416.6560 416.8735 0.0328 -1.0000 -1.0000 4111257 1581993702.60 151.6045 59.9962 32.0000 1.9728 1.9736 416.8031 417.0204 0.0327 -1.0000 -1.0000 4111335 1581993702.70 151.6045 59.9962 32.0000 1.9725 1.9734 416.8519 417.0695 0.0328 -1.0000 -1.0000 4111398 1581993702.80 151.6045 59.9962 32.0000 1.9726 1.9734 416.6883 416.9070 0.0329 -1.0000 -1.0000 4111460 1581993702.90 151.6045 59.9962 32.0000 1.9731 1.9740 416.5758 416.7934 0.0328 -1.0000 -1.0000 4111539 1581993703.00 151.6045 59.9962 32.0000 1.9725 1.9733 416.6577 416.8751 0.0327 -1.0000 -1.0000 4111663 1581993703.10 151.5972 59.9962 32.0000 1.9723 1.9732 416.8013 417.0193 0.0328 -1.0000 -1.0000 4111726 1581993703.20 151.5894 59.9962 32.0000 1.9739 1.9747 416.7084 416.9266 0.0329 -1.0000 -1.0000 4111804 1581993703.30 151.5894 59.9962 32.0000 1.9737 1.9746 416.5407 416.7591 0.0329 -1.0000 -1.0000 4111866 1581993703.40 151.5894 59.9962 32.0000 1.9728 1.9736 416.5778 416.7962 0.0329 -1.0000 -1.0000 4111929 1581993703.50 151.5894 59.9962 32.0000 1.9731 1.9739 416.6765 416.8946 0.0328 -1.0000 -1.0000 4112210 1581993703.60 151.5894 59.9962 32.0000 1.9739 1.9748 416.7130 416.9303 0.0327 -1.0000 -1.0000 4112273 1581993703.70 151.5894 59.9962 32.0000 1.9735 1.9743 416.6504 416.8680 0.0328 -1.0000 -1.0000 4112335 1581993703.80 151.5894 59.9962 32.0000 1.9733 1.9742 416.5252 416.7444 0.0330 -1.0000 -1.0000 4112413 1581993703.90 151.5894 59.9962 32.0000 1.9728 1.9737 416.6638 416.8819 0.0328 -1.0000 -1.0000 4112476 1581993704.00 151.5894 59.9962 32.0000 1.9728 1.9737 416.5566 416.7742 0.0328 -1.0000 -1.0000 4112710 1581993704.10 151.5894 59.9962 32.0000 1.9731 1.9739 416.5177 416.7353 0.0328 -1.0000 -1.0000 4112773 1581993704.20 151.5770 59.9962 32.0000 1.9725 1.9733 416.6135 416.8315 0.0329 -1.0000 -1.0000 4112835 1581993704.30 151.5770 59.9962 32.0000 1.9721 1.9729 416.7207 416.9397 0.0330 -1.0000 -1.0000 4112898 1581993704.40 151.5770 59.9962 32.0000 1.9715 1.9724 416.7903 417.0086 0.0328 -1.0000 -1.0000 4112976 1581993704.50 151.5770 59.9962 32.0000 1.9723 1.9732 416.6674 416.8858 0.0330 -1.0000 -1.0000 4113210 1581993704.60 151.5770 59.9962 32.0000 1.9737 1.9745 416.6178 416.8366 0.0329 -1.0000 -1.0000 4113273 1581993704.70 151.5756 59.9962 32.0000 1.9730 1.9738 416.5272 416.7456 0.0329 -1.0000 -1.0000 4113335 1581993704.80 151.5679 59.9962 32.0000 1.9718 1.9726 416.7216 416.9398 0.0328 -1.0000 -1.0000 4113398 1581993704.90 151.5679 59.9962 32.0000 1.9718 1.9726 416.7978 417.0160 0.0329 -1.0000 -1.0000 4113476 1581993705.00 151.5679 59.9962 32.0000 1.9723 1.9731 416.6992 416.9175 0.0328 -1.0000 -1.0000 4114007 1581993705.10 151.5679 59.9962 32.0000 1.9722 1.9730 416.6815 416.8989 0.0328 -1.0000 -1.0000 4114070 1581993705.20 151.5679 59.9962 32.0000 1.9734 1.9743 416.4869 416.7051 0.0329 -1.0000 -1.0000 4114148 1581993705.30 151.5169 59.9964 32.0000 1.9725 1.9733 416.6200 416.8391 0.0330 -1.0000 -1.0000 4114210 1581993705.40 151.5169 59.9964 32.0000 1.9719 1.9727 416.6649 416.8839 0.0329 -1.0000 -1.0000 4114273 1581993705.50 151.5169 59.9964 32.0000 1.9717 1.9726 416.7160 416.9338 0.0328 -1.0000 -1.0000 4114382 1581993705.60 151.5169 59.9964 32.0000 1.9730 1.9739 416.7046 416.9224 0.0328 -1.0000 -1.0000 4114445 1581993705.70 151.5169 59.9964 32.0000 1.9722 1.9731 416.6962 416.9143 0.0328 -1.0000 -1.0000 4114507 1581993705.80 151.5169 59.9964 32.0000 1.9732 1.9740 416.5835 416.8017 0.0329 -1.0000 -1.0000 4114585 1581993705.90 151.5661 59.9964 32.0000 1.9722 1.9730 416.6307 416.8485 0.0328 -1.0000 -1.0000 4114648 1581993706.00 151.5661 59.9964 32.0000 1.9726 1.9735 416.7048 416.9222 0.0327 -1.0000 -1.0000 4114882 1581993706.10 151.5661 59.9964 32.0000 1.9732 1.9740 416.8308 417.0481 0.0327 -1.0000 -1.0000 4114960 1581993706.20 151.5661 59.9964 32.0000 1.9728 1.9736 416.8503 417.0690 0.0329 -1.0000 -1.0000 4115023 1581993706.30 151.5871 59.9964 32.0000 1.9729 1.9737 416.5398 416.7571 0.0327 -1.0000 -1.0000 4115085 1581993706.40 151.4962 59.9964 32.0000 1.9731 1.9740 416.7149 416.9328 0.0328 -1.0000 -1.0000 4115148 1581993706.50 151.4962 59.9964 32.0000 1.9731 1.9740 416.8298 417.0492 0.0331 -1.0000 -1.0000 4115210 1581993706.60 151.4962 59.9964 32.0000 1.9734 1.9743 416.6860 416.9039 0.0328 -1.0000 -1.0000 4115398 1581993706.70 151.4962 59.9964 32.0000 1.9728 1.9736 416.6272 416.8456 0.0329 -1.0000 -1.0000 4115460 1581993706.80 151.4962 59.9964 32.0000 1.9734 1.9743 416.5439 416.7615 0.0327 -1.0000 -1.0000 4115523 1581993706.90 151.4973 59.9964 32.0000 1.9731 1.9739 416.6028 416.8211 0.0328 -1.0000 -1.0000 4115601 1581993707.00 151.4979 59.9964 32.0000 1.9719 1.9727 416.7641 416.9818 0.0328 -1.0000 -1.0000 4115663 1581993707.10 151.4979 59.9964 32.0000 1.9729 1.9738 416.6990 416.9176 0.0330 -1.0000 -1.0000 4115851 1581993707.20 151.4979 59.9964 32.0000 1.9731 1.9740 416.5670 416.7852 0.0328 -1.0000 -1.0000 4115929 1581993707.30 151.4979 59.9964 32.0000 1.9728 1.9736 416.6472 416.8656 0.0329 -1.0000 -1.0000 4115991 1581993707.40 151.4979 59.9964 32.0000 1.9732 1.9741 416.6715 416.8901 0.0329 -1.0000 -1.0000 4116054 1581993707.50 151.6210 59.9964 32.0000 1.9730 1.9739 416.6583 416.8764 0.0328 -1.0000 -1.0000 4116116 1581993707.60 151.6210 59.9964 32.0000 1.9733 1.9741 416.5402 416.7579 0.0328 -1.0000 -1.0000 4116351 1581993707.70 151.6210 59.9964 32.0000 1.9736 1.9744 416.5951 416.8128 0.0328 -1.0000 -1.0000 4116413 1581993707.80 151.6210 59.9964 32.0000 1.9730 1.9739 416.7659 416.9842 0.0329 -1.0000 -1.0000 4116491 1581993707.90 151.6210 59.9964 32.0000 1.9728 1.9737 416.7506 416.9674 0.0326 -1.0000 -1.0000 4116554 1581993708.00 151.6210 59.9964 32.0000 1.9734 1.9743 416.6147 416.8307 0.0326 -1.0000 -1.0000 4116616 1581993708.10 151.6210 59.9964 32.0000 1.9721 1.9729 416.4882 416.7052 0.0328 -1.0000 -1.0000 4117570 1581993708.20 151.6096 59.9964 32.0000 1.9724 1.9733 416.6444 416.8625 0.0329 -1.0000 -1.0000 4117632 1581993708.30 151.6096 59.9964 32.0000 1.9718 1.9726 416.7719 416.9904 0.0329 -1.0000 -1.0000 4117694 1581993708.40 151.6096 59.9964 32.0000 1.9729 1.9737 416.6218 416.8402 0.0329 -1.0000 -1.0000 4117773 1581993708.50 151.6096 59.9964 32.0000 1.9732 1.9741 416.5387 416.7572 0.0329 -1.0000 -1.0000 4117851 1581993708.60 151.6096 59.9964 32.0000 1.9727 1.9736 416.6533 416.8708 0.0328 -1.0000 -1.0000 4117913 1581993708.70 151.5645 59.9964 32.0000 1.9715 1.9723 416.7235 416.9419 0.0329 -1.0000 -1.0000 4117976 1581993708.80 151.5645 59.9964 32.0000 1.9719 1.9727 416.7196 416.9378 0.0328 -1.0000 -1.0000 4118038 1581993708.90 151.5645 59.9964 32.0000 1.9724 1.9732 416.5889 416.8066 0.0328 -1.0000 -1.0000 4118116 1581993709.00 151.5645 59.9964 32.0000 1.9729 1.9738 416.5938 416.8115 0.0328 -1.0000 -1.0000 4118179 1581993709.10 151.5645 59.9964 32.0000 1.9728 1.9737 416.6982 416.9165 0.0329 -1.0000 -1.0000 4118241 1581993709.20 151.5645 59.9964 32.0000 1.9716 1.9724 416.7272 416.9465 0.0330 -1.0000 -1.0000 4118320 1581993709.30 151.5685 59.9964 32.0000 1.9715 1.9724 416.7074 416.9258 0.0329 -1.0000 -1.0000 4118382 1581993709.40 151.5358 59.9964 32.0000 1.9718 1.9726 416.6173 416.8357 0.0329 -1.0000 -1.0000 4118445 1581993709.50 151.5358 59.9964 32.0000 1.9726 1.9735 416.4798 416.6977 0.0328 -1.0000 -1.0000 4118507 1581993709.60 151.5351 59.9964 32.0000 1.9722 1.9730 416.6086 416.8263 0.0328 -1.0000 -1.0000 4118585 1581993709.70 151.5211 59.9963 32.0000 1.9728 1.9737 416.7359 416.9535 0.0328 -1.0000 -1.0000 4118648 1581993709.80 151.5211 59.9963 32.0000 1.9723 1.9731 416.6232 416.8409 0.0328 -1.0000 -1.0000 4118710 1581993709.90 151.5211 59.9963 32.0000 1.9727 1.9736 416.5979 416.8164 0.0329 -1.0000 -1.0000 4118788 1581993710.00 151.5211 59.9963 32.0000 1.9721 1.9730 416.6398 416.8572 0.0328 -1.0000 -1.0000 4118851 1581993710.10 151.5211 59.9963 32.0000 1.9723 1.9732 416.6869 416.9054 0.0329 -1.0000 -1.0000 4118913 1581993710.20 151.5211 59.9963 32.0000 1.9729 1.9738 416.6354 416.8543 0.0330 -1.0000 -1.0000 4118976 1581993710.30 151.5145 59.9963 32.0000 1.9734 1.9742 416.5372 416.7556 0.0330 -1.0000 -1.0000 4119039 1581993710.40 151.5142 59.9963 32.0000 1.9730 1.9739 416.5260 416.7456 0.0330 -1.0000 -1.0000 4119117 1581993710.50 151.5142 59.9963 32.0000 1.9716 1.9725 416.6677 416.8862 0.0329 -1.0000 -1.0000 4119179 1581993710.60 151.5142 59.9963 32.0000 1.9718 1.9726 416.7872 417.0059 0.0330 -1.0000 -1.0000 4119257 1581993710.70 151.5142 59.9963 32.0000 1.9719 1.9728 416.7152 416.9339 0.0329 -1.0000 -1.0000 4119429 1581993710.80 151.5142 59.9963 32.0000 1.9721 1.9730 416.6330 416.8525 0.0332 -1.0000 -1.0000 4119491 1581993710.90 151.5142 59.9963 32.0000 1.9720 1.9729 416.6933 416.9120 0.0329 -1.0000 -1.0000 4119570 1581993711.00 151.5061 59.9963 32.0000 1.9727 1.9735 416.6952 416.9143 0.0330 -1.0000 -1.0000 4119632 1581993711.10 151.5157 59.9963 32.0000 1.9719 1.9727 416.7110 416.9293 0.0329 -1.0000 -1.0000 4119694 1581993711.20 151.5158 59.9963 32.0000 1.9723 1.9731 416.7675 416.9861 0.0329 -1.0000 -1.0000 4119929 1581993711.30 151.5158 59.9963 32.0000 1.9728 1.9737 416.5926 416.8109 0.0329 -1.0000 -1.0000 4119991 1581993711.40 151.5158 59.9963 32.0000 1.9730 1.9739 416.5711 416.7897 0.0329 -1.0000 -1.0000 4120054 1581993711.50 151.5158 59.9963 32.0000 1.9724 1.9732 416.6174 416.8361 0.0329 -1.0000 -1.0000 4120132 1581993711.60 151.4653 59.9963 32.0000 1.9718 1.9726 416.6795 416.8983 0.0330 -1.0000 -1.0000 4120195 1581993711.70 151.4653 59.9963 32.0000 1.9723 1.9732 416.5954 416.8142 0.0329 -1.0000 -1.0000 4120788 1581993711.80 151.4653 59.9963 32.0000 1.9738 1.9746 416.5230 416.7413 0.0329 -1.0000 -1.0000 4120867 1581993711.90 151.4653 59.9963 32.0000 1.9735 1.9744 416.5245 416.7441 0.0330 -1.0000 -1.0000 4120929 1581993712.00 151.4653 59.9963 32.0000 1.9727 1.9736 416.7273 416.9458 0.0329 -1.0000 -1.0000 4120991 1581993712.10 151.4584 59.9963 32.0000 1.9725 1.9734 416.7776 416.9955 0.0328 -1.0000 -1.0000 4121070 1581993712.20 151.4574 59.9963 32.0000 1.9735 1.9744 416.6990 416.9166 0.0328 -1.0000 -1.0000 4121194 1581993712.30 151.4574 59.9963 32.0000 1.9729 1.9738 416.5226 416.7413 0.0329 -1.0000 -1.0000 4121257 1581993712.40 151.4574 59.9963 32.0000 1.9728 1.9736 416.5159 416.7345 0.0329 -1.0000 -1.0000 4121320 1581993712.50 151.4574 59.9963 32.0000 1.9720 1.9729 416.6313 416.8498 0.0329 -1.0000 -1.0000 4121382 1581993712.60 151.4574 59.9963 32.0000 1.9720 1.9729 416.7825 417.0014 0.0329 -1.0000 -1.0000 4121460 1581993712.70 151.4559 59.9963 32.0000 1.9725 1.9733 416.7689 416.9877 0.0330 -1.0000 -1.0000 4121710 1581993712.80 151.4559 59.9963 32.0000 1.9728 1.9736 416.6124 416.8308 0.0329 -1.0000 -1.0000 4121773 1581993712.90 151.4559 59.9963 32.0000 1.9733 1.9742 416.5661 416.7847 0.0330 -1.0000 -1.0000 4121835 1581993713.00 151.4559 59.9963 32.0000 1.9732 1.9741 416.5619 416.7806 0.0329 -1.0000 -1.0000 4121898 1581993713.10 151.4559 59.9963 32.0000 1.9725 1.9734 416.6044 416.8237 0.0330 -1.0000 -1.0000 4121960 1581993713.20 151.4559 59.9963 32.0000 1.9726 1.9735 416.7652 416.9836 0.0330 -1.0000 -1.0000 4122179 1581993713.30 151.4764 59.9963 32.0000 1.9732 1.9740 416.6067 416.8263 0.0331 -1.0000 -1.0000 4122241 1581993713.40 151.4764 59.9963 32.0000 1.9727 1.9736 416.6168 416.8355 0.0329 -1.0000 -1.0000 4122304 1581993713.50 151.4764 59.9963 32.0000 1.9723 1.9732 416.6874 416.9055 0.0329 -1.0000 -1.0000 4122382 1581993713.60 151.4764 59.9963 32.0000 1.9721 1.9730 416.7236 416.9430 0.0330 -1.0000 -1.0000 4122445 1581993713.70 151.4764 59.9963 32.0000 1.9724 1.9732 416.7022 416.9210 0.0329 -1.0000 -1.0000 4123117 1581993713.80 151.4764 59.9963 32.0000 1.9736 1.9744 416.6505 416.8693 0.0329 -1.0000 -1.0000 4123194 1581993713.90 151.4926 59.9963 32.0000 1.9732 1.9740 416.5739 416.7922 0.0329 -1.0000 -1.0000 4123257 1581993714.00 151.4940 59.9963 32.0000 1.9729 1.9737 416.6381 416.8569 0.0330 -1.0000 -1.0000 4123320 1581993714.10 151.4940 59.9963 32.0000 1.9727 1.9735 416.7983 417.0169 0.0329 -1.0000 -1.0000 4123382 1581993714.20 151.4940 59.9963 32.0000 1.9721 1.9729 416.7135 416.9328 0.0331 -1.0000 -1.0000 4123460 1581993714.30 151.4940 59.9963 32.0000 1.9733 1.9741 416.6293 416.8489 0.0330 -1.0000 -1.0000 4123507 1581993714.40 151.4940 59.9963 32.0000 1.9725 1.9734 416.5896 416.8083 0.0329 -1.0000 -1.0000 4123585 1581993714.50 151.4940 59.9963 32.0000 1.9715 1.9724 416.6458 416.8639 0.0329 -1.0000 -1.0000 4123648 1581993714.60 151.4940 59.9963 32.0000 1.9717 1.9725 416.7074 416.9261 0.0329 -1.0000 -1.0000 4123726 1581993714.70 151.4628 59.9963 32.0000 1.9725 1.9734 416.6629 416.8817 0.0330 -1.0000 -1.0000 4123788 1581993714.80 151.4639 59.9963 32.0000 1.9732 1.9740 416.6189 416.8372 0.0329 -1.0000 -1.0000 4123929 1581993714.90 151.4639 59.9963 32.0000 1.9727 1.9736 416.5925 416.8110 0.0329 -1.0000 -1.0000 4123991 1581993715.00 151.4639 59.9963 32.0000 1.9724 1.9732 416.5148 416.7323 0.0328 -1.0000 -1.0000 4124054 1581993715.10 151.4639 59.9963 32.0000 1.9721 1.9729 416.7417 416.9613 0.0330 -1.0000 -1.0000 4124116 1581993715.20 151.4639 59.9963 32.0000 1.9718 1.9726 416.7265 416.9456 0.0331 -1.0000 -1.0000 4124210 1581993715.30 151.5248 59.9962 32.0000 1.9716 1.9725 416.6576 416.8765 0.0330 -1.0000 -1.0000 4124273 1581993715.40 151.5124 59.9962 32.0000 1.9724 1.9732 416.6953 416.9142 0.0329 -1.0000 -1.0000 4124335 1581993715.50 151.5100 59.9962 32.0000 1.9726 1.9735 416.5863 416.8042 0.0328 -1.0000 -1.0000 4124413 1581993715.60 151.5100 59.9962 32.0000 1.9720 1.9728 416.7007 416.9196 0.0330 -1.0000 -1.0000 4124476 1581993715.70 151.5100 59.9962 32.0000 1.9719 1.9728 416.7611 416.9788 0.0328 -1.0000 -1.0000 4124538 1581993715.80 151.5100 59.9962 32.0000 1.9726 1.9735 416.5800 416.7978 0.0328 -1.0000 -1.0000 4124648 1581993715.90 151.5100 59.9962 32.0000 1.9725 1.9734 416.5627 416.7814 0.0330 -1.0000 -1.0000 4124710 1581993716.00 151.5106 59.9962 32.0000 1.9724 1.9732 416.5309 416.7492 0.0329 -1.0000 -1.0000 4124773 1581993716.10 151.5427 59.9962 32.0000 1.9716 1.9724 416.6399 416.8585 0.0329 -1.0000 -1.0000 4124835 1581993716.20 151.5427 59.9962 32.0000 1.9714 1.9722 416.7330 416.9512 0.0328 -1.0000 -1.0000 4124898 1581993716.30 151.5427 59.9962 32.0000 1.9721 1.9729 416.7253 416.9437 0.0329 -1.0000 -1.0000 4125179 1581993716.40 151.5427 59.9962 32.0000 1.9725 1.9733 416.6058 416.8241 0.0329 -1.0000 -1.0000 4125257 1581993716.50 151.5427 59.9962 32.0000 1.9727 1.9735 416.4875 416.7057 0.0329 -1.0000 -1.0000 4125320 1581993716.60 151.5161 59.9962 32.0000 1.9722 1.9730 416.7051 416.9240 0.0330 -1.0000 -1.0000 4125382 1581993716.70 151.5141 59.9962 32.0000 1.9717 1.9726 416.7766 416.9959 0.0330 -1.0000 -1.0000 4125460 1581993716.80 151.5141 59.9962 32.0000 1.9708 1.9716 416.7664 416.9851 0.0329 -1.0000 -1.0000 4125882 1581993716.90 151.5141 59.9962 32.0000 1.9715 1.9723 416.6380 416.8558 0.0329 -1.0000 -1.0000 4125960 1581993717.00 151.5141 59.9962 32.0000 1.9740 1.9748 416.5767 416.7962 0.0331 -1.0000 -1.0000 4126023 1581993717.10 151.5141 59.9962 32.0000 1.9722 1.9731 416.5314 416.7505 0.0330 -1.0000 -1.0000 4126085 1581993717.20 151.5141 59.9962 32.0000 1.9715 1.9724 416.5913 416.8089 0.0329 -1.0000 -1.0000 4126148 1581993717.30 151.5102 59.9962 32.0000 1.9705 1.9714 416.6626 416.8816 0.0329 -1.0000 -1.0000 4126382 1581993717.40 151.5070 59.9962 32.0000 1.9717 1.9726 416.7139 416.9322 0.0329 -1.0000 -1.0000 4126445 1581993717.50 151.5070 59.9962 32.0000 1.9718 1.9727 416.5388 416.7572 0.0330 -1.0000 -1.0000 4126523 1581993717.60 151.5070 59.9962 32.0000 1.9719 1.9727 416.4493 416.6685 0.0330 -1.0000 -1.0000 4126585 1581993717.70 151.5070 59.9962 32.0000 1.9713 1.9722 416.6058 416.8238 0.0328 -1.0000 -1.0000 4126648 1581993717.80 151.4987 59.9962 32.0000 1.9721 1.9730 416.6909 416.9086 0.0328 -1.0000 -1.0000 4126710 1581993717.90 151.4987 59.9962 32.0000 1.9716 1.9724 416.6805 416.8993 0.0330 -1.0000 -1.0000 4126773 1581993718.00 151.4987 59.9962 32.0000 1.9725 1.9734 416.5150 416.7331 0.0328 -1.0000 -1.0000 4126835 1581993718.10 151.4987 59.9962 32.0000 1.9723 1.9732 416.4907 416.7090 0.0329 -1.0000 -1.0000 4126913 1581993718.20 151.4987 59.9962 32.0000 1.9731 1.9740 416.5740 416.7921 0.0328 -1.0000 -1.0000 4126976 1581993718.30 151.4962 59.9962 32.0000 1.9719 1.9727 416.6906 416.9079 0.0327 -1.0000 -1.0000 4127039 1581993718.40 151.4958 59.9962 32.0000 1.9718 1.9726 416.7604 416.9789 0.0329 -1.0000 -1.0000 4127741 1581993718.50 151.4958 59.9962 32.0000 1.9720 1.9729 416.5332 416.7521 0.0329 -1.0000 -1.0000 4127804 1581993718.60 151.4958 59.9962 32.0000 1.9729 1.9737 416.5114 416.7297 0.0329 -1.0000 -1.0000 4127866 1581993718.70 151.4958 59.9962 32.0000 1.9721 1.9730 416.5365 416.7557 0.0330 -1.0000 -1.0000 4127929 1581993718.80 151.4959 59.9962 32.0000 1.9723 1.9731 416.5663 416.7847 0.0329 -1.0000 -1.0000 4127991 1581993718.90 151.4967 59.9962 32.0000 1.9719 1.9728 416.6635 416.8818 0.0328 -1.0000 -1.0000 4128132 1581993719.00 151.4967 59.9962 32.0000 1.9726 1.9735 416.5293 416.7468 0.0328 -1.0000 -1.0000 4128195 1581993719.10 151.4967 59.9962 32.0000 1.9723 1.9732 416.5269 416.7454 0.0329 -1.0000 -1.0000 4128257 1581993719.20 151.4967 59.9962 32.0000 1.9713 1.9721 416.5837 416.8017 0.0328 -1.0000 -1.0000 4128335 1581993719.30 151.4967 59.9962 32.0000 1.9710 1.9719 416.6881 416.9059 0.0328 -1.0000 -1.0000 4128398 1581993719.40 151.5270 59.9962 32.0000 1.9722 1.9731 416.6826 416.9002 0.0328 -1.0000 -1.0000 4128460 1581993719.50 151.5270 59.9962 32.0000 1.9725 1.9734 416.6325 416.8502 0.0328 -1.0000 -1.0000 4128538 1581993719.60 151.5270 59.9962 32.0000 1.9728 1.9736 416.6283 416.8461 0.0328 -1.0000 -1.0000 4128601 1581993719.70 151.5270 59.9962 32.0000 1.9721 1.9730 416.6209 416.8397 0.0330 -1.0000 -1.0000 4128663 1581993719.80 151.5270 59.9962 32.0000 1.9719 1.9727 416.6685 416.8863 0.0328 -1.0000 -1.0000 4128726 1581993719.90 151.5130 59.9963 32.0000 1.9714 1.9723 416.7512 416.9696 0.0329 -1.0000 -1.0000 4128913 1581993720.00 151.4534 59.9965 32.0000 1.9721 1.9729 416.6457 416.8633 0.0327 -1.0000 -1.0000 4128960 1581993720.10 151.4534 59.9965 32.0000 1.9730 1.9738 416.5461 416.7651 0.0329 -1.0000 -1.0000 4129039 1581993720.20 151.4534 59.9965 32.0000 1.9730 1.9738 416.6544 416.8717 0.0328 -1.0000 -1.0000 4129101 1581993720.30 151.4534 59.9965 32.0000 1.9725 1.9734 416.7105 416.9296 0.0330 -1.0000 -1.0000 4129163 1581993720.40 151.4534 59.9965 32.0000 1.9721 1.9730 416.7657 416.9835 0.0327 -1.0000 -1.0000 4129398 1581993720.50 151.4534 59.9965 32.0000 1.9724 1.9733 416.6812 416.8984 0.0328 -1.0000 -1.0000 4129460 1581993720.60 151.4534 59.9965 32.0000 1.9726 1.9734 416.6409 416.8593 0.0329 -1.0000 -1.0000 4129539 1581993720.70 151.4534 59.9965 32.0000 1.9734 1.9742 416.5356 416.7537 0.0328 -1.0000 -1.0000 4129601 1581993720.80 151.4534 59.9965 32.0000 1.9722 1.9730 416.6812 416.8991 0.0328 -1.0000 -1.0000 4129663 1581993720.90 151.4534 59.9965 32.0000 1.9723 1.9731 416.7493 416.9672 0.0328 -1.0000 -1.0000 4129898 1581993721.00 151.4534 59.9965 32.0000 1.9722 1.9731 416.7705 416.9879 0.0327 -1.0000 -1.0000 4129960 1581993721.10 151.4534 59.9965 32.0000 1.9737 1.9745 416.6586 416.8760 0.0328 -1.0000 -1.0000 4130023 1581993721.20 151.4548 59.9965 32.0000 1.9727 1.9736 416.6342 416.8518 0.0327 -1.0000 -1.0000 4130101 1581993721.30 151.4829 59.9965 32.0000 1.9722 1.9730 416.8273 417.0445 0.0327 -1.0000 -1.0000 4130163 1581993721.40 151.4829 59.9965 32.0000 1.9720 1.9729 416.7808 416.9988 0.0328 -1.0000 -1.0000 4130382 1581993721.50 151.4829 59.9965 32.0000 1.9733 1.9742 416.5924 416.8100 0.0328 -1.0000 -1.0000 4130460 1581993721.60 151.4829 59.9965 32.0000 1.9731 1.9739 416.6183 416.8367 0.0329 -1.0000 -1.0000 4130523 1581993721.70 151.4829 59.9965 32.0000 1.9728 1.9736 416.6228 416.8412 0.0329 -1.0000 -1.0000 4130585 1581993721.80 151.4825 59.9965 32.0000 1.9723 1.9731 416.7930 417.0110 0.0328 -1.0000 -1.0000 4130663 1581993721.90 151.4824 59.9965 32.0000 1.9726 1.9735 416.8172 417.0350 0.0328 -1.0000 -1.0000 4131148 1581993722.00 151.4824 59.9965 32.0000 1.9729 1.9738 416.7616 416.9796 0.0328 -1.0000 -1.0000 4131210 1581993722.10 151.4824 59.9965 32.0000 1.9723 1.9732 416.5837 416.8016 0.0328 -1.0000 -1.0000 4131273 1581993722.20 151.4824 59.9965 32.0000 1.9733 1.9741 416.6216 416.8382 0.0326 -1.0000 -1.0000 4131335 1581993722.30 151.4824 59.9965 32.0000 1.9730 1.9739 416.7208 416.9389 0.0329 -1.0000 -1.0000 4131398 1581993722.40 151.4824 59.9965 32.0000 1.9730 1.9739 416.7817 417.0007 0.0329 -1.0000 -1.0000 4131476 1581993722.50 151.5013 59.9965 32.0000 1.9732 1.9741 416.7542 416.9718 0.0328 -1.0000 -1.0000 4131663 1581993722.60 151.5013 59.9965 32.0000 1.9730 1.9739 416.6027 416.8212 0.0329 -1.0000 -1.0000 4131741 1581993722.70 151.5013 59.9965 32.0000 1.9729 1.9738 416.6791 416.8970 0.0328 -1.0000 -1.0000 4131788 1581993722.80 151.5013 59.9965 32.0000 1.9728 1.9736 416.7556 416.9733 0.0327 -1.0000 -1.0000 4131851 1581993722.90 151.5013 59.9965 32.0000 1.9727 1.9735 416.7380 416.9558 0.0328 -1.0000 -1.0000 4131945 1581993723.00 151.4867 59.9965 32.0000 1.9723 1.9731 416.7799 416.9974 0.0328 -1.0000 -1.0000 4132163 1581993723.10 151.4841 59.9965 32.0000 1.9729 1.9738 416.5845 416.8021 0.0328 -1.0000 -1.0000 4132226 1581993723.20 151.4841 59.9965 32.0000 1.9728 1.9737 416.5282 416.7460 0.0328 -1.0000 -1.0000 4132304 1581993723.30 151.4841 59.9965 32.0000 1.9722 1.9731 416.7254 416.9442 0.0330 -1.0000 -1.0000 4132366 1581993723.40 151.4841 59.9965 32.0000 1.9719 1.9728 416.7379 416.9566 0.0329 -1.0000 -1.0000 4132429 1581993723.50 151.4913 59.9965 32.0000 1.9733 1.9742 416.5408 416.7584 0.0328 -1.0000 -1.0000 4132663 1581993723.60 151.5195 59.9965 32.0000 1.9730 1.9738 416.5093 416.7274 0.0329 -1.0000 -1.0000 4132742 1581993723.70 151.5195 59.9965 32.0000 1.9718 1.9726 416.7451 416.9622 0.0327 -1.0000 -1.0000 4132804 1581993723.80 151.5195 59.9965 32.0000 1.9725 1.9733 416.6475 416.8657 0.0329 -1.0000 -1.0000 4132867 1581993723.90 151.5195 59.9965 32.0000 1.9739 1.9747 416.5603 416.7782 0.0327 -1.0000 -1.0000 4132929 1581993724.00 151.5195 59.9965 32.0000 1.9732 1.9740 416.6281 416.8458 0.0328 -1.0000 -1.0000 4133007 1581993724.10 151.4829 59.9965 32.0000 1.9714 1.9722 416.5988 416.8167 0.0329 -1.0000 -1.0000 4133085 1581993724.20 151.4829 59.9965 32.0000 1.9717 1.9725 416.6797 416.8979 0.0328 -1.0000 -1.0000 4133148 1581993724.30 151.4829 59.9965 32.0000 1.9720 1.9728 416.6353 416.8540 0.0330 -1.0000 -1.0000 4133210 1581993724.40 151.4829 59.9965 32.0000 1.9723 1.9732 416.6390 416.8574 0.0329 -1.0000 -1.0000 4133273 1581993724.50 151.4829 59.9965 32.0000 1.9727 1.9736 416.4870 416.7046 0.0328 -1.0000 -1.0000 4133335 1581993724.60 151.5506 59.9964 32.0000 1.9727 1.9735 416.7368 416.9548 0.0328 -1.0000 -1.0000 4133413 1581993724.70 151.5928 59.9962 32.0000 1.9720 1.9729 416.7875 417.0052 0.0328 -1.0000 -1.0000 4133476 1581993724.80 151.5928 59.9962 32.0000 1.9726 1.9735 416.7215 416.9398 0.0328 -1.0000 -1.0000 4133539 1581993724.90 151.5928 59.9962 32.0000 1.9733 1.9741 416.6227 416.8395 0.0327 -1.0000 -1.0000 4133617 1581993725.00 151.5928 59.9962 32.0000 1.9722 1.9731 416.6755 416.8931 0.0328 -1.0000 -1.0000 4133679 1581993725.10 151.5928 59.9962 32.0000 1.9721 1.9729 416.8331 417.0514 0.0328 -1.0000 -1.0000 4133741 1581993725.20 151.5131 59.9962 32.0000 1.9727 1.9735 416.7579 416.9751 0.0327 -1.0000 -1.0000 4133819 1581993725.30 151.5131 59.9962 32.0000 1.9723 1.9732 416.7805 416.9975 0.0327 -1.0000 -1.0000 4133882 1581993725.40 151.5131 59.9962 32.0000 1.9727 1.9736 416.6535 416.8714 0.0328 -1.0000 -1.0000 4133945 1581993725.50 151.5131 59.9962 32.0000 1.9729 1.9737 416.5738 416.7917 0.0328 -1.0000 -1.0000 4134226 1581993725.60 151.5131 59.9962 32.0000 1.9727 1.9736 416.5211 416.7386 0.0328 -1.0000 -1.0000 4134288 1581993725.70 151.5259 59.9962 32.0000 1.9722 1.9730 416.6733 416.8906 0.0327 -1.0000 -1.0000 4134351 1581993725.80 151.5265 59.9962 32.0000 1.9724 1.9732 416.7244 416.9415 0.0327 -1.0000 -1.0000 4134429 1581993725.90 151.5265 59.9962 32.0000 1.9725 1.9734 416.6468 416.8648 0.0329 -1.0000 -1.0000 4134491 1581993726.00 151.5265 59.9962 32.0000 1.9728 1.9737 416.5849 416.8018 0.0327 -1.0000 -1.0000 4134913 1581993726.10 151.5265 59.9962 32.0000 1.9730 1.9738 416.5411 416.7588 0.0328 -1.0000 -1.0000 4134991 1581993726.20 151.5282 59.9962 32.0000 1.9729 1.9738 416.7493 416.9666 0.0327 -1.0000 -1.0000 4135054 1581993726.30 151.5428 59.9962 32.0000 1.9726 1.9734 416.8255 417.0430 0.0327 -1.0000 -1.0000 4135117 1581993726.40 151.5428 59.9962 32.0000 1.9716 1.9724 416.6934 416.9108 0.0328 -1.0000 -1.0000 4135194 1581993726.50 151.5428 59.9962 32.0000 1.9726 1.9734 416.5839 416.8015 0.0328 -1.0000 -1.0000 4135413 1581993726.60 151.5428 59.9962 32.0000 1.9734 1.9743 416.4887 416.7059 0.0327 -1.0000 -1.0000 4135491 1581993726.70 151.5428 59.9962 32.0000 1.9722 1.9730 416.7324 416.9505 0.0329 -1.0000 -1.0000 4135554 1581993726.80 151.5697 59.9962 32.0000 1.9717 1.9726 416.7469 416.9647 0.0327 -1.0000 -1.0000 4135617 1581993726.90 151.5697 59.9962 32.0000 1.9724 1.9733 416.6412 416.8585 0.0327 -1.0000 -1.0000 4135694 1581993727.00 151.5697 59.9962 32.0000 1.9727 1.9735 416.5116 416.7283 0.0327 -1.0000 -1.0000 4135757 1581993727.10 151.5697 59.9962 32.0000 1.9718 1.9727 416.6335 416.8518 0.0330 -1.0000 -1.0000 4135929 1581993727.20 151.5697 59.9962 32.0000 1.9724 1.9732 416.7305 416.9485 0.0328 -1.0000 -1.0000 4135991 1581993727.30 151.5583 59.9962 32.0000 1.9720 1.9728 416.6716 416.8900 0.0328 -1.0000 -1.0000 4136054 1581993727.40 151.5573 59.9962 32.0000 1.9729 1.9737 416.5767 416.7938 0.0327 -1.0000 -1.0000 4136116 1581993727.50 151.5573 59.9962 32.0000 1.9727 1.9736 416.4921 416.7097 0.0328 -1.0000 -1.0000 4136194 1581993727.60 151.5573 59.9962 32.0000 1.9722 1.9730 416.5466 416.7643 0.0328 -1.0000 -1.0000 4136429 1581993727.70 151.5573 59.9962 32.0000 1.9722 1.9730 416.7415 416.9595 0.0328 -1.0000 -1.0000 4136491 1581993727.80 151.5573 59.9962 32.0000 1.9716 1.9724 416.7441 416.9617 0.0327 -1.0000 -1.0000 4136554 1581993727.90 151.5691 59.9962 32.0000 1.9720 1.9728 416.7096 416.9271 0.0328 -1.0000 -1.0000 4136616 1581993728.00 151.5691 59.9962 32.0000 1.9726 1.9735 416.5878 416.8058 0.0328 -1.0000 -1.0000 4136694 1581993728.10 151.5691 59.9962 32.0000 1.9716 1.9724 416.7414 416.9593 0.0328 -1.0000 -1.0000 4136929 1581993728.20 151.5691 59.9962 32.0000 1.9717 1.9725 416.7860 417.0029 0.0327 -1.0000 -1.0000 4136991 1581993728.30 151.5691 59.9962 32.0000 1.9720 1.9729 416.6306 416.8486 0.0328 -1.0000 -1.0000 4137054 1581993728.40 151.4687 59.9962 32.0000 1.9729 1.9737 416.4916 416.7093 0.0328 -1.0000 -1.0000 4137117 1581993728.50 151.4641 59.9962 32.0000 1.9720 1.9728 416.4721 416.6894 0.0327 -1.0000 -1.0000 4137179 1581993728.60 151.4641 59.9962 32.0000 1.9722 1.9731 416.5794 416.7968 0.0328 -1.0000 -1.0000 4138382 1581993728.70 151.4641 59.9962 32.0000 1.9721 1.9729 416.6893 416.9074 0.0328 -1.0000 -1.0000 4138445 1581993728.80 151.4641 59.9962 32.0000 1.9724 1.9732 416.7106 416.9288 0.0329 -1.0000 -1.0000 4138507 1581993728.90 151.4585 59.9962 32.0000 1.9731 1.9739 416.5689 416.7865 0.0328 -1.0000 -1.0000 4138585 1581993729.00 151.4483 59.9962 32.0000 1.9728 1.9736 416.4906 416.7080 0.0327 -1.0000 -1.0000 4138648 1581993729.10 151.4483 59.9962 32.0000 1.9723 1.9731 416.5241 416.7411 0.0327 -1.0000 -1.0000 4138710 1581993729.20 151.4483 59.9962 32.0000 1.9718 1.9727 416.5889 416.8069 0.0329 -1.0000 -1.0000 4138788 1581993729.30 151.4483 59.9962 32.0000 1.9724 1.9732 416.6153 416.8347 0.0330 -1.0000 -1.0000 4138851 1581993729.40 151.4483 59.9962 32.0000 1.9728 1.9737 416.4706 416.6896 0.0331 -1.0000 -1.0000 4138913 1581993729.50 151.4933 59.9962 32.0000 1.9723 1.9732 416.4560 416.6751 0.0330 -1.0000 -1.0000 4138976 1581993729.60 151.4933 59.9962 32.0000 1.9722 1.9731 416.6192 416.8379 0.0329 -1.0000 -1.0000 4139039 1581993729.70 151.4933 59.9962 32.0000 1.9715 1.9724 416.6706 416.8891 0.0329 -1.0000 -1.0000 4139179 1581993729.80 151.4933 59.9962 32.0000 1.9729 1.9737 416.6087 416.8269 0.0328 -1.0000 -1.0000 4139257 1581993729.90 151.4933 59.9962 32.0000 1.9727 1.9736 416.6041 416.8223 0.0329 -1.0000 -1.0000 4139320 1581993730.00 151.4291 59.9962 32.0000 1.9728 1.9737 416.5756 416.7934 0.0328 -1.0000 -1.0000 4139382 1581993730.10 151.4235 59.9962 32.0000 1.9722 1.9731 416.7068 416.9248 0.0328 -1.0000 -1.0000 4139460 1581993730.20 151.4235 59.9962 32.0000 1.9712 1.9720 416.8241 417.0419 0.0328 -1.0000 -1.0000 4139523 1581993730.30 151.4235 59.9962 32.0000 1.9718 1.9726 416.6800 416.8985 0.0329 -1.0000 -1.0000 4139585 1581993730.40 151.4235 59.9962 32.0000 1.9727 1.9736 416.5203 416.7393 0.0330 -1.0000 -1.0000 4139648 1581993730.50 151.4235 59.9962 32.0000 1.9726 1.9734 416.5830 416.8013 0.0329 -1.0000 -1.0000 4139710 1581993730.60 151.4235 59.9962 32.0000 1.9716 1.9724 416.7364 416.9549 0.0329 -1.0000 -1.0000 4139788 1581993730.70 151.4236 59.9962 32.0000 1.9719 1.9727 416.7239 416.9425 0.0329 -1.0000 -1.0000 4139851 1581993730.80 151.4236 59.9962 32.0000 1.9722 1.9730 416.6280 416.8483 0.0331 -1.0000 -1.0000 4139913 1581993730.90 151.4236 59.9962 32.0000 1.9732 1.9741 416.5141 416.7332 0.0330 -1.0000 -1.0000 4139991 1581993731.00 151.4236 59.9962 32.0000 1.9723 1.9732 416.6043 416.8223 0.0328 -1.0000 -1.0000 4140054 1581993731.10 151.4236 59.9962 32.0000 1.9713 1.9722 416.7791 416.9988 0.0331 -1.0000 -1.0000 4140116 1581993731.20 151.5522 59.9962 32.0000 1.9726 1.9735 416.7681 416.9873 0.0330 -1.0000 -1.0000 4140194 1581993731.30 151.5758 59.9962 32.0000 1.9721 1.9730 416.6469 416.8660 0.0330 -1.0000 -1.0000 4140257 1581993731.40 151.5758 59.9962 32.0000 1.9729 1.9737 416.6340 416.8529 0.0330 -1.0000 -1.0000 4140319 1581993731.50 151.5758 59.9962 32.0000 1.9725 1.9734 416.7861 417.0044 0.0328 -1.0000 -1.0000 4140382 1581993731.60 151.5758 59.9962 32.0000 1.9721 1.9730 416.7947 417.0124 0.0328 -1.0000 -1.0000 4140445 1581993731.70 151.5758 59.9962 32.0000 1.9722 1.9731 416.5863 416.8050 0.0330 -1.0000 -1.0000 4140632 1581993731.80 151.5758 59.9962 32.0000 1.9730 1.9739 416.4773 416.6956 0.0329 -1.0000 -1.0000 4140694 1581993731.90 151.5922 59.9962 32.0000 1.9731 1.9739 416.6485 416.8663 0.0328 -1.0000 -1.0000 4140757 1581993732.00 151.5993 59.9962 32.0000 1.9724 1.9733 416.8036 417.0224 0.0330 -1.0000 -1.0000 4140820 1581993732.10 151.5993 59.9962 32.0000 1.9724 1.9732 416.7619 416.9801 0.0328 -1.0000 -1.0000 4140898 1581993732.20 151.5993 59.9962 32.0000 1.9732 1.9741 416.6983 416.9160 0.0328 -1.0000 -1.0000 4140960 1581993732.30 151.5993 59.9962 32.0000 1.9733 1.9742 416.5780 416.7959 0.0329 -1.0000 -1.0000 4141429 1581993732.40 151.5993 59.9962 32.0000 1.9725 1.9733 416.7285 416.9474 0.0329 -1.0000 -1.0000 4141507 1581993732.50 151.5697 59.9962 32.0000 1.9721 1.9729 416.7639 416.9816 0.0328 -1.0000 -1.0000 4141570 1581993732.60 151.5697 59.9962 32.0000 1.9721 1.9730 416.6568 416.8752 0.0329 -1.0000 -1.0000 4141648 1581993732.70 151.5697 59.9962 32.0000 1.9730 1.9739 416.5036 416.7229 0.0331 -1.0000 -1.0000 4141710 1581993732.80 151.5697 59.9962 32.0000 1.9723 1.9732 416.6296 416.8491 0.0330 -1.0000 -1.0000 4141773 1581993732.90 151.5697 59.9962 32.0000 1.9724 1.9732 416.7436 416.9619 0.0329 -1.0000 -1.0000 4141851 1581993733.00 151.5697 59.9962 32.0000 1.9727 1.9736 416.7309 416.9489 0.0328 -1.0000 -1.0000 4141913 1581993733.10 151.5847 59.9962 32.0000 1.9725 1.9734 416.7096 416.9275 0.0328 -1.0000 -1.0000 4141976 1581993733.20 151.5847 59.9962 32.0000 1.9737 1.9745 416.6120 416.8302 0.0328 -1.0000 -1.0000 4142038 1581993733.30 151.5847 59.9962 32.0000 1.9719 1.9728 416.5403 416.7588 0.0330 -1.0000 -1.0000 4142366 1581993733.40 151.5847 59.9962 32.0000 1.9717 1.9726 416.6792 416.8979 0.0329 -1.0000 -1.0000 4142429 1581993733.50 151.5847 59.9962 32.0000 1.9718 1.9726 416.7517 416.9703 0.0329 -1.0000 -1.0000 4142507 1581993733.60 151.5847 59.9962 32.0000 1.9726 1.9734 416.7450 416.9640 0.0330 -1.0000 -1.0000 4142569 1581993733.70 151.5847 59.9962 32.0000 1.9723 1.9732 416.5965 416.8149 0.0329 -1.0000 -1.0000 4142632 1581993733.80 151.5847 59.9962 32.0000 1.9712 1.9721 416.6231 416.8409 0.0328 -1.0000 -1.0000 4142929 1581993733.90 151.5847 59.9962 32.0000 1.9712 1.9720 416.7682 416.9862 0.0328 -1.0000 -1.0000 4142991 1581993734.00 151.5847 59.9962 32.0000 1.9727 1.9735 416.6449 416.8630 0.0329 -1.0000 -1.0000 4143054 1581993734.10 151.5847 59.9962 32.0000 1.9723 1.9732 416.5877 416.8064 0.0329 -1.0000 -1.0000 4143117 1581993734.20 151.6024 59.9962 32.0000 1.9727 1.9736 416.5036 416.7221 0.0330 -1.0000 -1.0000 4143179 1581993734.30 151.6024 59.9962 32.0000 1.9720 1.9729 416.6611 416.8806 0.0330 -1.0000 -1.0000 4143242 1581993734.40 151.6024 59.9962 32.0000 1.9715 1.9724 416.7259 416.9453 0.0330 -1.0000 -1.0000 4143320 1581993734.50 151.6024 59.9962 32.0000 1.9719 1.9728 416.6890 416.9068 0.0328 -1.0000 -1.0000 4143382 1581993734.60 151.6024 59.9962 32.0000 1.9727 1.9735 416.5368 416.7551 0.0330 -1.0000 -1.0000 4143460 1581993734.70 151.6024 59.9962 32.0000 1.9728 1.9737 416.5205 416.7395 0.0330 -1.0000 -1.0000 4143523 1581993734.80 151.6024 59.9962 32.0000 1.9725 1.9734 416.5747 416.7926 0.0328 -1.0000 -1.0000 4143648 1581993734.90 151.5727 59.9964 32.0000 1.9718 1.9726 416.6591 416.8776 0.0330 -1.0000 -1.0000 4143710 1581993735.00 151.5362 59.9967 32.0000 1.9723 1.9732 416.7202 416.9381 0.0327 -1.0000 -1.0000 4143773 1581993735.10 151.5362 59.9967 32.0000 1.9726 1.9734 416.5706 416.7880 0.0328 -1.0000 -1.0000 4143851 1581993735.20 151.5362 59.9967 32.0000 1.9727 1.9736 416.5284 416.7466 0.0329 -1.0000 -1.0000 4143913 1581993735.30 151.5362 59.9967 32.0000 1.9722 1.9731 416.6600 416.8787 0.0330 -1.0000 -1.0000 4144148 1581993735.40 151.5362 59.9967 32.0000 1.9721 1.9729 416.8494 417.0685 0.0329 -1.0000 -1.0000 4144210 1581993735.50 151.5602 59.9967 32.0000 1.9720 1.9728 416.6624 416.8801 0.0328 -1.0000 -1.0000 4144273 1581993735.60 151.5602 59.9967 32.0000 1.9719 1.9727 416.6413 416.8590 0.0328 -1.0000 -1.0000 4144351 1581993735.70 151.5602 59.9967 32.0000 1.9723 1.9732 416.5219 416.7397 0.0328 -1.0000 -1.0000 4144413 1581993735.80 151.5602 59.9967 32.0000 1.9714 1.9722 416.5948 416.8127 0.0328 -1.0000 -1.0000 4144476 1581993735.90 151.5602 59.9967 32.0000 1.9717 1.9726 416.7308 416.9491 0.0329 -1.0000 -1.0000 4144663 1581993736.00 151.5223 59.9967 32.0000 1.9712 1.9720 416.6896 416.9085 0.0330 -1.0000 -1.0000 4144726 1581993736.10 151.4202 59.9967 32.0000 1.9718 1.9726 416.5982 416.8168 0.0330 -1.0000 -1.0000 4144788 1581993736.20 151.4202 59.9967 32.0000 1.9722 1.9731 416.7595 416.9789 0.0331 -1.0000 -1.0000 4144898 1581993736.30 151.4202 59.9967 32.0000 1.9721 1.9729 416.8125 417.0317 0.0329 -1.0000 -1.0000 4144960 1581993736.40 151.4202 59.9967 32.0000 1.9723 1.9732 416.6845 416.9029 0.0329 -1.0000 -1.0000 4145413 1581993736.50 151.4202 59.9967 32.0000 1.9722 1.9731 416.4989 416.7182 0.0330 -1.0000 -1.0000 4145476 1581993736.60 151.5239 59.9967 32.0000 1.9729 1.9737 416.5313 416.7503 0.0330 -1.0000 -1.0000 4145539 1581993736.70 151.5239 59.9967 32.0000 1.9730 1.9739 416.6716 416.8902 0.0329 -1.0000 -1.0000 4145601 1581993736.80 151.5239 59.9967 32.0000 1.9727 1.9736 416.8165 417.0353 0.0330 -1.0000 -1.0000 4145663 1581993736.90 151.5239 59.9967 32.0000 1.9732 1.9741 416.6770 416.8959 0.0330 -1.0000 -1.0000 4145913 1581993737.00 151.5239 59.9967 32.0000 1.9734 1.9743 416.5025 416.7208 0.0328 -1.0000 -1.0000 4145960 1581993737.10 151.4974 59.9967 32.0000 1.9726 1.9734 416.5236 416.7425 0.0330 -1.0000 -1.0000 4146023 1581993737.20 151.4808 59.9967 32.0000 1.9725 1.9733 416.7308 416.9503 0.0330 -1.0000 -1.0000 4146101 1581993737.30 151.4808 59.9967 32.0000 1.9729 1.9737 416.6178 416.8364 0.0329 -1.0000 -1.0000 4146163 1581993737.40 151.4808 59.9967 32.0000 1.9730 1.9739 416.5455 416.7642 0.0330 -1.0000 -1.0000 4146398 1581993737.50 151.4808 59.9967 32.0000 1.9729 1.9737 416.6604 416.8791 0.0329 -1.0000 -1.0000 4146460 1581993737.60 151.4808 59.9967 32.0000 1.9721 1.9729 416.7306 416.9496 0.0330 -1.0000 -1.0000 4146523 1581993737.70 151.4829 59.9967 32.0000 1.9729 1.9738 416.6445 416.8638 0.0330 -1.0000 -1.0000 4146585 1581993737.80 151.4829 59.9967 32.0000 1.9732 1.9741 416.6442 416.8622 0.0328 -1.0000 -1.0000 4146663 1581993737.90 151.4829 59.9967 32.0000 1.9725 1.9733 416.5324 416.7511 0.0330 -1.0000 -1.0000 4146882 1581993738.00 151.4829 59.9967 32.0000 1.9723 1.9731 416.6909 416.9100 0.0330 -1.0000 -1.0000 4146945 1581993738.10 151.4829 59.9967 32.0000 1.9717 1.9725 416.8240 417.0430 0.0330 -1.0000 -1.0000 4147023 1581993738.20 151.4982 59.9967 32.0000 1.9724 1.9733 416.6556 416.8744 0.0329 -1.0000 -1.0000 4147085 1581993738.30 151.5085 59.9967 32.0000 1.9721 1.9730 416.6133 416.8321 0.0330 -1.0000 -1.0000 4147163 1581993738.40 151.5085 59.9967 32.0000 1.9729 1.9738 416.6926 416.9113 0.0329 -1.0000 -1.0000 4147398 1581993738.50 151.5085 59.9967 32.0000 1.9722 1.9730 416.7446 416.9633 0.0329 -1.0000 -1.0000 4147460 1581993738.60 151.5085 59.9967 32.0000 1.9725 1.9733 416.7753 416.9942 0.0330 -1.0000 -1.0000 4147539 1581993738.70 151.5085 59.9967 32.0000 1.9725 1.9733 416.5237 416.7426 0.0329 -1.0000 -1.0000 4147601 1581993738.80 151.4191 59.9967 32.0000 1.9728 1.9737 416.5027 416.7211 0.0329 -1.0000 -1.0000 4147663 1581993738.90 151.4191 59.9967 32.0000 1.9729 1.9737 416.5817 416.8001 0.0329 -1.0000 -1.0000 4148148 1581993739.00 151.4191 59.9967 32.0000 1.9723 1.9732 416.6709 416.8898 0.0330 -1.0000 -1.0000 4148210 1581993739.10 151.4191 59.9967 32.0000 1.9720 1.9729 416.7057 416.9246 0.0329 -1.0000 -1.0000 4148273 1581993739.20 151.4191 59.9967 32.0000 1.9720 1.9728 416.7041 416.9229 0.0330 -1.0000 -1.0000 4148351 1581993739.30 151.4191 59.9967 32.0000 1.9724 1.9733 416.5976 416.8163 0.0329 -1.0000 -1.0000 4148429 1581993739.40 151.5354 59.9967 32.0000 1.9730 1.9739 416.4778 416.6966 0.0330 -1.0000 -1.0000 4148491 1581993739.50 151.5354 59.9967 32.0000 1.9726 1.9735 416.6142 416.8331 0.0330 -1.0000 -1.0000 4148554 1581993739.60 151.5354 59.9967 32.0000 1.9719 1.9728 416.7930 417.0123 0.0330 -1.0000 -1.0000 4148616 1581993739.70 151.5354 59.9967 32.0000 1.9720 1.9729 416.6448 416.8636 0.0330 -1.0000 -1.0000 4148679 1581993739.80 151.5354 59.9967 32.0000 1.9730 1.9739 416.5433 416.7618 0.0329 -1.0000 -1.0000 4148757 1581993739.90 151.4992 59.9962 32.0000 1.9720 1.9729 416.5745 416.7938 0.0331 -1.0000 -1.0000 4148820 1581993740.00 151.4992 59.9962 32.0000 1.9720 1.9729 416.7392 416.9580 0.0329 -1.0000 -1.0000 4148882 1581993740.10 151.4992 59.9962 32.0000 1.9716 1.9724 416.8099 417.0287 0.0329 -1.0000 -1.0000 4148960 1581993740.20 151.4992 59.9962 32.0000 1.9716 1.9724 416.6495 416.8680 0.0330 -1.0000 -1.0000 4149023 1581993740.30 151.4992 59.9962 32.0000 1.9721 1.9729 416.5186 416.7379 0.0330 -1.0000 -1.0000 4149085 1581993740.40 151.4992 59.9962 32.0000 1.9723 1.9731 416.6000 416.8185 0.0329 -1.0000 -1.0000 4149163 1581993740.50 151.4992 59.9962 32.0000 1.9716 1.9725 416.7841 417.0026 0.0330 -1.0000 -1.0000 4149445 1581993740.60 151.4743 59.9962 32.0000 1.9718 1.9727 416.7527 416.9718 0.0329 -1.0000 -1.0000 4149523 1581993740.70 151.4743 59.9962 32.0000 1.9722 1.9731 416.5647 416.7831 0.0329 -1.0000 -1.0000 4149585 1581993740.80 151.4743 59.9962 32.0000 1.9724 1.9733 416.5264 416.7441 0.0328 -1.0000 -1.0000 4149648 1581993740.90 151.4743 59.9962 32.0000 1.9711 1.9719 416.7516 416.9699 0.0329 -1.0000 -1.0000 4149726 1581993741.00 151.4743 59.9962 32.0000 1.9715 1.9724 416.6783 416.8977 0.0331 -1.0000 -1.0000 4149945 1581993741.10 151.4605 59.9962 32.0000 1.9724 1.9732 416.6148 416.8339 0.0330 -1.0000 -1.0000 4150007 1581993741.20 151.4605 59.9962 32.0000 1.9727 1.9735 416.4862 416.7056 0.0330 -1.0000 -1.0000 4150085 1581993741.30 151.4605 59.9962 32.0000 1.9717 1.9725 416.5762 416.7943 0.0328 -1.0000 -1.0000 4150148 1581993741.40 151.4605 59.9962 32.0000 1.9725 1.9734 416.6506 416.8696 0.0330 -1.0000 -1.0000 4150210 1581993741.50 151.4605 59.9962 32.0000 1.9719 1.9728 416.6566 416.8747 0.0328 -1.0000 -1.0000 4150288 1581993741.60 151.4605 59.9962 32.0000 1.9725 1.9733 416.6398 416.8583 0.0330 -1.0000 -1.0000 4150460 1581993741.70 151.4783 59.9962 32.0000 1.9725 1.9733 416.6186 416.8382 0.0330 -1.0000 -1.0000 4150523 1581993741.80 151.4917 59.9962 32.0000 1.9724 1.9733 416.5676 416.7860 0.0329 -1.0000 -1.0000 4150585 1581993741.90 151.4917 59.9962 32.0000 1.9723 1.9732 416.6937 416.9118 0.0328 -1.0000 -1.0000 4150663 1581993742.00 151.4917 59.9962 32.0000 1.9722 1.9730 416.7391 416.9580 0.0329 -1.0000 -1.0000 4150726 1581993742.10 151.4917 59.9962 32.0000 1.9724 1.9733 416.7106 416.9282 0.0328 -1.0000 -1.0000 4150960 1581993742.20 151.4917 59.9962 32.0000 1.9724 1.9733 416.5760 416.7945 0.0329 -1.0000 -1.0000 4151023 1581993742.30 151.3737 59.9962 32.0000 1.9722 1.9730 416.5057 416.7232 0.0328 -1.0000 -1.0000 4151085 1581993742.40 151.3737 59.9962 32.0000 1.9717 1.9726 416.6784 416.8964 0.0329 -1.0000 -1.0000 4151163 1581993742.50 151.3737 59.9962 32.0000 1.9719 1.9728 416.7639 416.9826 0.0329 -1.0000 -1.0000 4151226 1581993742.60 151.3737 59.9962 32.0000 1.9716 1.9724 416.6691 416.8871 0.0328 -1.0000 -1.0000 4151460 1581993742.70 151.3737 59.9962 32.0000 1.9722 1.9731 416.5949 416.8131 0.0329 -1.0000 -1.0000 4151523 1581993742.80 151.4175 59.9962 32.0000 1.9727 1.9736 416.5209 416.7392 0.0329 -1.0000 -1.0000 4151585 1581993742.90 151.4743 59.9962 32.0000 1.9720 1.9729 416.6429 416.8610 0.0328 -1.0000 -1.0000 4151648 1581993743.00 151.4743 59.9962 32.0000 1.9716 1.9725 416.6685 416.8859 0.0328 -1.0000 -1.0000 4151710 1581993743.10 151.4743 59.9962 32.0000 1.9729 1.9737 416.6309 416.8489 0.0328 -1.0000 -1.0000 4152023 1581993743.20 151.4743 59.9962 32.0000 1.9728 1.9737 416.5507 416.7685 0.0328 -1.0000 -1.0000 4152085 1581993743.30 151.4743 59.9962 32.0000 1.9726 1.9735 416.4906 416.7097 0.0330 -1.0000 -1.0000 4152148 1581993743.40 151.4366 59.9962 32.0000 1.9719 1.9728 416.6626 416.8805 0.0328 -1.0000 -1.0000 4152210 1581993743.50 151.4366 59.9962 32.0000 1.9719 1.9727 416.7620 416.9804 0.0329 -1.0000 -1.0000 4152288 1581993743.60 151.4366 59.9962 32.0000 1.9728 1.9737 416.6514 416.8702 0.0330 -1.0000 -1.0000 4152882 1581993743.70 151.4366 59.9962 32.0000 1.9734 1.9742 416.5178 416.7365 0.0329 -1.0000 -1.0000 4152945 1581993743.80 151.4366 59.9962 32.0000 1.9724 1.9732 416.5347 416.7522 0.0327 -1.0000 -1.0000 4153023 1581993743.90 151.4562 59.9962 32.0000 1.9725 1.9733 416.6913 416.9092 0.0329 -1.0000 -1.0000 4153085 1581993744.00 151.4562 59.9962 32.0000 1.9714 1.9722 416.7472 416.9653 0.0329 -1.0000 -1.0000 4153148 1581993744.10 151.4562 59.9962 32.0000 1.9727 1.9735 416.6488 416.8675 0.0329 -1.0000 -1.0000 4153226 1581993744.20 151.4562 59.9962 32.0000 1.9726 1.9735 416.5398 416.7582 0.0329 -1.0000 -1.0000 4153288 1581993744.30 151.4562 59.9962 32.0000 1.9728 1.9736 416.5674 416.7848 0.0328 -1.0000 -1.0000 4153351 1581993744.40 151.4562 59.9962 32.0000 1.9721 1.9730 416.6454 416.8649 0.0330 -1.0000 -1.0000 4153413 1581993744.50 151.4236 59.9962 32.0000 1.9722 1.9731 416.7490 416.9674 0.0328 -1.0000 -1.0000 4153476 1581993744.60 151.4236 59.9962 32.0000 1.9723 1.9731 416.6106 416.8290 0.0328 -1.0000 -1.0000 4153663 1581993744.70 151.4236 59.9962 32.0000 1.9728 1.9737 416.5410 416.7585 0.0328 -1.0000 -1.0000 4153726 1581993744.80 151.4236 59.9962 32.0000 1.9722 1.9731 416.4718 416.6896 0.0328 -1.0000 -1.0000 4153788 1581993744.90 151.4236 59.9962 32.0000 1.9720 1.9729 416.5714 416.7879 0.0326 -1.0000 -1.0000 4153866 1581993745.00 151.5020 59.9959 32.0000 1.9715 1.9723 416.6470 416.8649 0.0328 -1.0000 -1.0000 4153929 1581993745.10 151.5044 59.9959 32.0000 1.9719 1.9728 416.7222 416.9408 0.0329 -1.0000 -1.0000 4153991 1581993745.20 151.5044 59.9959 32.0000 1.9719 1.9728 416.7086 416.9267 0.0328 -1.0000 -1.0000 4154179 1581993745.30 151.5044 59.9959 32.0000 1.9732 1.9740 416.4996 416.7173 0.0330 -1.0000 -1.0000 4154241 1581993745.40 151.5044 59.9959 32.0000 1.9728 1.9737 416.6324 416.8511 0.0328 -1.0000 -1.0000 4154304 1581993745.50 151.5044 59.9959 32.0000 1.9718 1.9727 416.7240 416.9423 0.0329 -1.0000 -1.0000 4154366 1581993745.60 151.5071 59.9959 32.0000 1.9715 1.9723 416.7334 416.9521 0.0329 -1.0000 -1.0000 4154429 1581993745.70 151.5071 59.9959 32.0000 1.9729 1.9737 416.6351 416.8535 0.0329 -1.0000 -1.0000 4154663 1581993745.80 151.5071 59.9959 32.0000 1.9732 1.9741 416.5176 416.7361 0.0329 -1.0000 -1.0000 4154726 1581993745.90 151.5071 59.9959 32.0000 1.9728 1.9736 416.5909 416.8087 0.0328 -1.0000 -1.0000 4154788 1581993746.00 151.5071 59.9959 32.0000 1.9718 1.9726 416.7318 416.9494 0.0328 -1.0000 -1.0000 4154851 1581993746.10 151.4994 59.9959 32.0000 1.9727 1.9735 416.7165 416.9339 0.0327 -1.0000 -1.0000 4154929 1581993746.20 151.4987 59.9959 32.0000 1.9731 1.9740 416.6547 416.8725 0.0328 -1.0000 -1.0000 4155148 1581993746.30 151.4987 59.9959 32.0000 1.9733 1.9741 416.5663 416.7839 0.0327 -1.0000 -1.0000 4155226 1581993746.40 151.4987 59.9959 32.0000 1.9722 1.9731 416.6421 416.8594 0.0327 -1.0000 -1.0000 4155288 1581993746.50 151.4987 59.9959 32.0000 1.9724 1.9732 416.6471 416.8656 0.0329 -1.0000 -1.0000 4155351 1581993746.60 151.4987 59.9959 32.0000 1.9724 1.9732 416.6375 416.8555 0.0328 -1.0000 -1.0000 4155429 1581993746.70 151.5734 59.9959 32.0000 1.9724 1.9732 416.5186 416.7359 0.0328 -1.0000 -1.0000 4155913 1581993746.80 151.5734 59.9959 32.0000 1.9720 1.9729 416.5059 416.7238 0.0328 -1.0000 -1.0000 4155976 1581993746.90 151.5734 59.9959 32.0000 1.9722 1.9731 416.7229 416.9402 0.0328 -1.0000 -1.0000 4156038 1581993747.00 151.5734 59.9959 32.0000 1.9723 1.9732 416.7983 417.0166 0.0328 -1.0000 -1.0000 4156101 1581993747.10 151.5734 59.9959 32.0000 1.9729 1.9738 416.6486 416.8664 0.0328 -1.0000 -1.0000 4156163 1581993747.20 151.5571 59.9959 32.0000 1.9729 1.9738 416.4964 416.7145 0.0328 -1.0000 -1.0000 4156398 1581993747.30 151.5096 59.9959 32.0000 1.9726 1.9734 416.5888 416.8067 0.0329 -1.0000 -1.0000 4156460 1581993747.40 151.5096 59.9959 32.0000 1.9721 1.9730 416.7171 416.9354 0.0328 -1.0000 -1.0000 4156523 1581993747.50 151.5096 59.9959 32.0000 1.9725 1.9733 416.7458 416.9645 0.0329 -1.0000 -1.0000 4156585 1581993747.60 151.5096 59.9959 32.0000 1.9723 1.9732 416.4595 416.6776 0.0329 -1.0000 -1.0000 4156648 1581993747.70 151.5096 59.9959 32.0000 1.9725 1.9733 416.5346 416.7523 0.0328 -1.0000 -1.0000 4156898 1581993747.80 151.5442 59.9959 32.0000 1.9715 1.9723 416.6693 416.8876 0.0329 -1.0000 -1.0000 4156960 1581993747.90 151.5442 59.9959 32.0000 1.9720 1.9728 416.7284 416.9472 0.0329 -1.0000 -1.0000 4157023 1581993748.00 151.5442 59.9959 32.0000 1.9721 1.9730 416.5553 416.7740 0.0330 -1.0000 -1.0000 4157085 1581993748.10 151.5442 59.9959 32.0000 1.9730 1.9739 416.4587 416.6762 0.0327 -1.0000 -1.0000 4157163 1581993748.20 151.5442 59.9959 32.0000 1.9722 1.9731 416.4626 416.6804 0.0328 -1.0000 -1.0000 4157226 1581993748.30 151.5634 59.9959 32.0000 1.9715 1.9724 416.6296 416.8469 0.0328 -1.0000 -1.0000 4157288 1581993748.40 151.5647 59.9959 32.0000 1.9713 1.9721 416.7171 416.9351 0.0328 -1.0000 -1.0000 4157366 1581993748.50 151.5647 59.9959 32.0000 1.9719 1.9728 416.7394 416.9571 0.0328 -1.0000 -1.0000 4157429 1581993748.60 151.5647 59.9959 32.0000 1.9720 1.9729 416.5404 416.7582 0.0328 -1.0000 -1.0000 4157491 1581993748.70 151.5647 59.9959 32.0000 1.9721 1.9729 416.5195 416.7369 0.0327 -1.0000 -1.0000 4157554 1581993748.80 151.5647 59.9959 32.0000 1.9714 1.9722 416.6453 416.8634 0.0329 -1.0000 -1.0000 4157616 1581993748.90 151.5395 59.9959 32.0000 1.9711 1.9720 416.6176 416.8357 0.0328 -1.0000 -1.0000 4157694 1581993749.00 151.5395 59.9959 32.0000 1.9721 1.9729 416.5877 416.8055 0.0328 -1.0000 -1.0000 4157757 1581993749.10 151.5395 59.9959 32.0000 1.9728 1.9736 416.5342 416.7527 0.0329 -1.0000 -1.0000 4157820 1581993749.20 151.5395 59.9959 32.0000 1.9717 1.9726 416.6794 416.8980 0.0329 -1.0000 -1.0000 4157898 1581993749.30 151.5395 59.9959 32.0000 1.9719 1.9728 416.6828 416.9011 0.0328 -1.0000 -1.0000 4157960 1581993749.40 151.5395 59.9959 32.0000 1.9722 1.9730 416.7716 416.9902 0.0329 -1.0000 -1.0000 4158023 1581993749.50 151.5098 59.9959 32.0000 1.9725 1.9734 416.5234 416.7416 0.0329 -1.0000 -1.0000 4158085 1581993749.60 151.5098 59.9959 32.0000 1.9722 1.9730 416.4819 416.7001 0.0329 -1.0000 -1.0000 4158148 1581993749.70 151.5098 59.9959 32.0000 1.9724 1.9733 416.7171 416.9349 0.0328 -1.0000 -1.0000 4158210 1581993749.80 151.5098 59.9959 32.0000 1.9717 1.9726 416.7637 416.9825 0.0329 -1.0000 -1.0000 4159288 1581993749.90 151.5098 59.9959 32.0000 1.9720 1.9729 416.5426 416.7600 0.0328 -1.0000 -1.0000 4159351 1581993750.00 151.4742 59.9964 32.0000 1.9728 1.9737 416.4968 416.7147 0.0328 -1.0000 -1.0000 4159413 1581993750.10 151.4742 59.9964 32.0000 1.9730 1.9739 416.4785 416.6976 0.0330 -1.0000 -1.0000 4159491 1581993750.20 151.4742 59.9964 32.0000 1.9726 1.9734 416.6472 416.8652 0.0328 -1.0000 -1.0000 4159554 1581993750.30 151.4742 59.9964 32.0000 1.9715 1.9724 416.7171 416.9361 0.0331 -1.0000 -1.0000 4159616 1581993750.40 151.4742 59.9964 32.0000 1.9712 1.9721 416.6801 416.8990 0.0329 -1.0000 -1.0000 4159679 1581993750.50 151.4669 59.9964 32.0000 1.9730 1.9738 416.6904 416.9088 0.0329 -1.0000 -1.0000 4159741 1581993750.60 151.4552 59.9964 32.0000 1.9733 1.9742 416.5529 416.7710 0.0328 -1.0000 -1.0000 4159820 1581993750.70 151.4552 59.9964 32.0000 1.9728 1.9737 416.5473 416.7647 0.0327 -1.0000 -1.0000 4159882 1581993750.80 151.4552 59.9964 32.0000 1.9724 1.9733 416.6186 416.8360 0.0328 -1.0000 -1.0000 4200163 1581993750.90 151.4552 59.9964 32.0000 1.9711 1.9720 416.7426 416.9615 0.0330 -1.0000 -1.0000 4200226 1581993751.00 151.4552 59.9964 32.0000 1.9725 1.9733 416.6140 416.8325 0.0329 -1.0000 -1.0000 4200288 1581993751.10 151.4725 59.9964 32.0000 1.9739 1.9747 416.5107 416.7287 0.0329 -1.0000 -1.0000 4200351 1581993751.20 151.4725 59.9964 32.0000 1.9726 1.9735 416.6014 416.8197 0.0328 -1.0000 -1.0000 4200429 1581993751.30 151.4725 59.9964 32.0000 1.9722 1.9731 416.7308 416.9490 0.0329 -1.0000 -1.0000 4200491 1581993751.40 151.4711 59.9964 32.0000 1.9724 1.9733 416.6403 416.8587 0.0329 -1.0000 -1.0000 4200554 1581993751.50 151.4854 59.9964 32.0000 1.9731 1.9739 416.5058 416.7232 0.0328 -1.0000 -1.0000 4200632 1581993751.60 151.4854 59.9964 32.0000 1.9729 1.9738 416.4761 416.6941 0.0329 -1.0000 -1.0000 4200694 1581993751.70 151.4854 59.9964 32.0000 1.9722 1.9731 416.6313 416.8489 0.0328 -1.0000 -1.0000 4200757 1581993751.80 151.4854 59.9964 32.0000 1.9718 1.9727 416.7970 417.0157 0.0329 -1.0000 -1.0000 4200960 1581993751.90 151.4854 59.9964 32.0000 1.9728 1.9736 416.7483 416.9659 0.0327 -1.0000 -1.0000 4201023 1581993752.00 151.4854 59.9964 32.0000 1.9734 1.9742 416.6531 416.8721 0.0330 -1.0000 -1.0000 4201085 1581993752.10 151.4854 59.9964 32.0000 1.9727 1.9736 416.6201 416.8391 0.0330 -1.0000 -1.0000 4201163 1581993752.20 151.4407 59.9964 32.0000 1.9726 1.9734 416.7575 416.9760 0.0329 -1.0000 -1.0000 4201226 1581993752.30 151.4407 59.9964 32.0000 1.9720 1.9729 416.7649 416.9830 0.0329 -1.0000 -1.0000 4201288 1581993752.40 151.4407 59.9964 32.0000 1.9728 1.9736 416.6949 416.9126 0.0328 -1.0000 -1.0000 4201398 1581993752.50 151.4407 59.9964 32.0000 1.9731 1.9740 416.5840 416.8017 0.0328 -1.0000 -1.0000 4201460 1581993752.60 151.4407 59.9964 32.0000 1.9724 1.9732 416.6597 416.8786 0.0330 -1.0000 -1.0000 4201523 1581993752.70 151.4407 59.9964 32.0000 1.9717 1.9726 416.7772 416.9952 0.0328 -1.0000 -1.0000 4201585 1581993752.80 151.4407 59.9964 32.0000 1.9726 1.9734 416.7152 416.9337 0.0328 -1.0000 -1.0000 4201648 1581993752.90 151.4947 59.9964 32.0000 1.9724 1.9732 416.5381 416.7554 0.0327 -1.0000 -1.0000 4202445 1581993753.00 151.4947 59.9964 32.0000 1.9733 1.9742 416.5031 416.7209 0.0329 -1.0000 -1.0000 4202507 1581993753.10 151.4947 59.9964 32.0000 1.9722 1.9730 416.5120 416.7306 0.0329 -1.0000 -1.0000 4202570 1581993753.20 151.4947 59.9964 32.0000 1.9723 1.9732 416.6676 416.8861 0.0329 -1.0000 -1.0000 4202648 1581993753.30 151.4947 59.9964 32.0000 1.9722 1.9731 416.6427 416.8609 0.0329 -1.0000 -1.0000 4202710 1581993753.40 151.4914 59.9964 32.0000 1.9727 1.9735 416.5107 416.7301 0.0330 -1.0000 -1.0000 4202898 1581993753.50 151.4730 59.9964 32.0000 1.9721 1.9730 416.5460 416.7642 0.0328 -1.0000 -1.0000 4202976 1581993753.60 151.4730 59.9964 32.0000 1.9721 1.9729 416.5521 416.7705 0.0329 -1.0000 -1.0000 4203039 1581993753.70 151.4730 59.9964 32.0000 1.9719 1.9727 416.7037 416.9218 0.0329 -1.0000 -1.0000 4203101 1581993753.80 151.4730 59.9964 32.0000 1.9722 1.9731 416.7056 416.9236 0.0328 -1.0000 -1.0000 4203163 1581993753.90 151.4730 59.9964 32.0000 1.9733 1.9742 416.6129 416.8304 0.0328 -1.0000 -1.0000 4203226 1581993754.00 151.5706 59.9964 32.0000 1.9733 1.9742 416.4802 416.6996 0.0330 -1.0000 -1.0000 4203288 1581993754.10 151.5706 59.9964 32.0000 1.9721 1.9730 416.6086 416.8275 0.0330 -1.0000 -1.0000 4203366 1581993754.20 151.5706 59.9964 32.0000 1.9721 1.9729 416.7013 416.9201 0.0329 -1.0000 -1.0000 4203429 1581993754.30 151.5706 59.9964 32.0000 1.9722 1.9731 416.7225 416.9407 0.0328 -1.0000 -1.0000 4203491 1581993754.40 151.5706 59.9964 32.0000 1.9730 1.9739 416.6471 416.8642 0.0327 -1.0000 -1.0000 4203945 1581993754.50 151.5706 59.9964 32.0000 1.9717 1.9725 416.6109 416.8291 0.0329 -1.0000 -1.0000 4204007 1581993754.60 151.5682 59.9964 32.0000 1.9719 1.9727 416.7350 416.9539 0.0329 -1.0000 -1.0000 4204085 1581993754.70 151.5682 59.9964 32.0000 1.9720 1.9729 416.7807 416.9992 0.0328 -1.0000 -1.0000 4204148 1581993754.80 151.5346 59.9964 32.0000 1.9728 1.9737 416.5942 416.8114 0.0328 -1.0000 -1.0000 4204210 1581993754.90 151.5316 59.9964 32.0000 1.9723 1.9732 416.5185 416.7367 0.0329 -1.0000 -1.0000 4204288 1581993755.00 151.5316 59.9964 32.0000 1.9728 1.9737 416.5751 416.7935 0.0329 -1.0000 -1.0000 4204351 1581993755.10 151.5316 59.9964 32.0000 1.9725 1.9734 416.6929 416.9109 0.0328 -1.0000 -1.0000 4204413 1581993755.20 151.5316 59.9964 32.0000 1.9718 1.9726 416.6720 416.8903 0.0329 -1.0000 -1.0000 4204476 1581993755.30 151.5316 59.9964 32.0000 1.9723 1.9732 416.6508 416.8696 0.0330 -1.0000 -1.0000 4204554 1581993755.40 151.5316 59.9964 32.0000 1.9732 1.9741 416.4929 416.7112 0.0328 -1.0000 -1.0000 4204616 1581993755.50 151.5316 59.9964 32.0000 1.9727 1.9735 416.4618 416.6810 0.0331 -1.0000 -1.0000 4204679 1581993755.60 151.5316 59.9964 32.0000 1.9724 1.9733 416.6303 416.8480 0.0328 -1.0000 -1.0000 4204742 1581993755.70 151.5316 59.9964 32.0000 1.9718 1.9726 416.7535 416.9724 0.0330 -1.0000 -1.0000 4204820 1581993755.80 151.4832 59.9964 32.0000 1.9719 1.9728 416.7167 416.9351 0.0328 -1.0000 -1.0000 4204882 1581993755.90 151.4832 59.9964 32.0000 1.9725 1.9733 416.5895 416.8083 0.0329 -1.0000 -1.0000 4204945 1581993756.00 151.4832 59.9964 32.0000 1.9731 1.9740 416.5434 416.7614 0.0329 -1.0000 -1.0000 4205351 1581993756.10 151.4832 59.9964 32.0000 1.9720 1.9728 416.6434 416.8623 0.0330 -1.0000 -1.0000 4205429 1581993756.20 151.4832 59.9964 32.0000 1.9718 1.9727 416.6784 416.8966 0.0329 -1.0000 -1.0000 4205491 1581993756.30 151.4716 59.9964 32.0000 1.9718 1.9727 416.7269 416.9455 0.0329 -1.0000 -1.0000 4205554 1581993756.40 151.4702 59.9964 32.0000 1.9724 1.9733 416.6028 416.8207 0.0328 -1.0000 -1.0000 4205616 1581993756.50 151.4702 59.9964 32.0000 1.9733 1.9741 416.5249 416.7422 0.0328 -1.0000 -1.0000 4205679 1581993756.60 151.4702 59.9964 32.0000 1.9722 1.9731 416.5820 416.8004 0.0329 -1.0000 -1.0000 4205757 1581993756.70 151.4702 59.9964 32.0000 1.9719 1.9727 416.6297 416.8487 0.0330 -1.0000 -1.0000 4205819 1581993756.80 151.4702 59.9964 32.0000 1.9720 1.9728 416.6861 416.9047 0.0329 -1.0000 -1.0000 4205882 1581993756.90 151.4702 59.9964 32.0000 1.9717 1.9725 416.6846 416.9037 0.0329 -1.0000 -1.0000 4205960 1581993757.00 151.4689 59.9964 32.0000 1.9728 1.9737 416.6330 416.8522 0.0331 -1.0000 -1.0000 4206023 1581993757.10 151.4689 59.9964 32.0000 1.9732 1.9741 416.6038 416.8226 0.0330 -1.0000 -1.0000 4206085 1581993757.20 151.4689 59.9964 32.0000 1.9728 1.9737 416.5844 416.8030 0.0329 -1.0000 -1.0000 4206148 1581993757.30 151.4689 59.9964 32.0000 1.9718 1.9726 416.6946 416.9138 0.0330 -1.0000 -1.0000 4206226 1581993757.40 151.4689 59.9964 32.0000 1.9722 1.9730 416.6859 416.9039 0.0328 -1.0000 -1.0000 4206273 1581993757.50 151.4689 59.9964 32.0000 1.9725 1.9733 416.7363 416.9550 0.0329 -1.0000 -1.0000 4206413 1581993757.60 151.4670 59.9964 32.0000 1.9725 1.9734 416.5473 416.7657 0.0329 -1.0000 -1.0000 4206476 1581993757.70 151.3921 59.9964 32.0000 1.9723 1.9732 416.5517 416.7708 0.0330 -1.0000 -1.0000 4206538 1581993757.80 151.3921 59.9964 32.0000 1.9724 1.9732 416.5843 416.8030 0.0330 -1.0000 -1.0000 4206616 1581993757.90 151.3921 59.9964 32.0000 1.9712 1.9720 416.7319 416.9514 0.0331 -1.0000 -1.0000 4206695 1581993758.00 151.3921 59.9964 32.0000 1.9711 1.9719 416.7449 416.9641 0.0329 -1.0000 -1.0000 4206757 1581993758.10 151.3921 59.9964 32.0000 1.9716 1.9725 416.5906 416.8085 0.0328 -1.0000 -1.0000 4206898 1581993758.20 151.4445 59.9964 32.0000 1.9734 1.9742 416.5332 416.7521 0.0330 -1.0000 -1.0000 4206960 1581993758.30 151.4452 59.9964 32.0000 1.9725 1.9734 416.6047 416.8241 0.0331 -1.0000 -1.0000 4207023 1581993758.40 151.4452 59.9964 32.0000 1.9725 1.9733 416.8403 417.0602 0.0331 -1.0000 -1.0000 4207101 1581993758.50 151.4452 59.9964 32.0000 1.9719 1.9727 416.7634 416.9818 0.0328 -1.0000 -1.0000 4207163 1581993758.60 151.4452 59.9964 32.0000 1.9729 1.9738 416.6078 416.8255 0.0328 -1.0000 -1.0000 4207648 1581993758.70 151.4452 59.9964 32.0000 1.9735 1.9744 416.5627 416.7806 0.0329 -1.0000 -1.0000 4207710 1581993758.80 151.4499 59.9964 32.0000 1.9728 1.9737 416.6627 416.8813 0.0329 -1.0000 -1.0000 4207773 1581993758.90 151.4581 59.9964 32.0000 1.9721 1.9730 416.8191 417.0387 0.0331 -1.0000 -1.0000 4207851 1581993759.00 151.4581 59.9964 32.0000 1.9724 1.9733 416.5885 416.8070 0.0330 -1.0000 -1.0000 4207913 1581993759.10 151.4581 59.9964 32.0000 1.9724 1.9733 416.5366 416.7563 0.0330 -1.0000 -1.0000 4208132 1581993759.20 151.4581 59.9964 32.0000 1.9727 1.9736 416.6090 416.8267 0.0328 -1.0000 -1.0000 4208210 1581993759.30 151.4581 59.9964 32.0000 1.9721 1.9730 416.6337 416.8516 0.0329 -1.0000 -1.0000 4208273 1581993759.40 151.4877 59.9964 32.0000 1.9714 1.9723 416.7395 416.9578 0.0328 -1.0000 -1.0000 4208335 1581993759.50 151.4877 59.9964 32.0000 1.9723 1.9731 416.6951 416.9137 0.0330 -1.0000 -1.0000 4208398 1581993759.60 151.4877 59.9964 32.0000 1.9731 1.9739 416.6674 416.8865 0.0330 -1.0000 -1.0000 4208679 1581993759.70 151.4877 59.9964 32.0000 1.9732 1.9740 416.6614 416.8805 0.0330 -1.0000 -1.0000 4208742 1581993759.80 151.4877 59.9964 32.0000 1.9733 1.9741 416.7173 416.9365 0.0330 -1.0000 -1.0000 4208804 1581993759.90 151.4938 59.9967 32.0000 1.9718 1.9726 416.7196 416.9386 0.0330 -1.0000 -1.0000 4208882 1581993760.00 151.5022 59.9970 32.0000 1.9715 1.9724 416.8017 417.0205 0.0329 -1.0000 -1.0000 4208929 1581993760.10 151.5022 59.9970 32.0000 1.9717 1.9725 416.6695 416.8878 0.0329 -1.0000 -1.0000 4209429 1581993760.20 151.5022 59.9970 32.0000 1.9732 1.9741 416.5757 416.7936 0.0328 -1.0000 -1.0000 4209491 1581993760.30 151.5022 59.9970 32.0000 1.9726 1.9735 416.6128 416.8326 0.0330 -1.0000 -1.0000 4209554 1581993760.40 151.5022 59.9970 32.0000 1.9719 1.9727 416.6974 416.9162 0.0329 -1.0000 -1.0000 4209632 1581993760.50 151.5022 59.9970 32.0000 1.9717 1.9725 416.8085 417.0276 0.0330 -1.0000 -1.0000 4209695 1581993760.60 151.5257 59.9970 32.0000 1.9727 1.9735 416.7520 416.9708 0.0330 -1.0000 -1.0000 4209929 1581993760.70 151.5257 59.9970 32.0000 1.9724 1.9733 416.5132 416.7327 0.0330 -1.0000 -1.0000 4210007 1581993760.80 151.5257 59.9970 32.0000 1.9726 1.9734 416.5231 416.7411 0.0329 -1.0000 -1.0000 4210054 1581993760.90 151.5257 59.9970 32.0000 1.9729 1.9737 416.7406 416.9604 0.0331 -1.0000 -1.0000 4210132 1581993761.00 151.5257 59.9970 32.0000 1.9725 1.9734 416.7621 416.9812 0.0330 -1.0000 -1.0000 4210194 1581993761.10 151.5353 59.9970 32.0000 1.9722 1.9730 416.6613 416.8796 0.0329 -1.0000 -1.0000 4210382 1581993761.20 151.6070 59.9970 32.0000 1.9721 1.9729 416.5862 416.8061 0.0331 -1.0000 -1.0000 4210445 1581993761.30 151.6070 59.9970 32.0000 1.9719 1.9727 416.6658 416.8852 0.0330 -1.0000 -1.0000 4210507 1581993761.40 151.6070 59.9970 32.0000 1.9721 1.9730 416.8163 417.0354 0.0330 -1.0000 -1.0000 4210570 1581993761.50 151.6070 59.9970 32.0000 1.9721 1.9729 416.7118 416.9315 0.0331 -1.0000 -1.0000 4210648 1581993761.60 151.6070 59.9970 32.0000 1.9731 1.9739 416.5835 416.8033 0.0331 -1.0000 -1.0000 4210710 1581993761.70 151.5765 59.9970 32.0000 1.9721 1.9730 416.5167 416.7359 0.0330 -1.0000 -1.0000 4210773 1581993761.80 151.5765 59.9970 32.0000 1.9724 1.9732 416.5543 416.7738 0.0331 -1.0000 -1.0000 4210851 1581993761.90 151.5765 59.9970 32.0000 1.9717 1.9726 416.6889 416.9098 0.0332 -1.0000 -1.0000 4210913 1581993762.00 151.5765 59.9970 32.0000 1.9720 1.9728 416.6948 416.9142 0.0330 -1.0000 -1.0000 4210976 1581993762.10 151.5765 59.9970 32.0000 1.9722 1.9731 416.5612 416.7800 0.0330 -1.0000 -1.0000 4211039 1581993762.20 151.5944 59.9970 32.0000 1.9728 1.9736 416.5129 416.7323 0.0330 -1.0000 -1.0000 4211210 1581993762.30 151.6053 59.9970 32.0000 1.9724 1.9732 416.4947 416.7137 0.0330 -1.0000 -1.0000 4211273 1581993762.40 151.6053 59.9970 32.0000 1.9722 1.9731 416.6430 416.8623 0.0330 -1.0000 -1.0000 4211351 1581993762.50 151.6053 59.9970 32.0000 1.9729 1.9738 416.6080 416.8262 0.0329 -1.0000 -1.0000 4211413 1581993762.60 151.6053 59.9970 32.0000 1.9726 1.9734 416.6009 416.8206 0.0331 -1.0000 -1.0000 4211491 1581993762.70 151.6053 59.9970 32.0000 1.9723 1.9732 416.6115 416.8312 0.0330 -1.0000 -1.0000 4211710 1581993762.80 151.6053 59.9970 32.0000 1.9711 1.9719 416.7837 417.0031 0.0330 -1.0000 -1.0000 4211773 1581993762.90 151.5024 59.9970 32.0000 1.9717 1.9725 416.6916 416.9099 0.0329 -1.0000 -1.0000 4211851 1581993763.00 151.5024 59.9970 32.0000 1.9718 1.9727 416.5843 416.8036 0.0330 -1.0000 -1.0000 4211913 1581993763.10 151.5024 59.9970 32.0000 1.9728 1.9736 416.4512 416.6701 0.0330 -1.0000 -1.0000 4211976 1581993763.20 151.5024 59.9970 32.0000 1.9729 1.9738 416.5107 416.7289 0.0329 -1.0000 -1.0000 4212319 1581993763.30 151.5024 59.9970 32.0000 1.9719 1.9728 416.6373 416.8563 0.0330 -1.0000 -1.0000 4212382 1581993763.40 151.4678 59.9970 32.0000 1.9725 1.9734 416.7911 417.0095 0.0329 -1.0000 -1.0000 4212445 1581993763.50 151.4495 59.9970 32.0000 1.9718 1.9727 416.7429 416.9627 0.0331 -1.0000 -1.0000 4212507 1581993763.60 151.4495 59.9970 32.0000 1.9726 1.9735 416.4906 416.7097 0.0330 -1.0000 -1.0000 4212585 1581993763.70 151.4495 59.9970 32.0000 1.9725 1.9733 416.4899 416.7091 0.0330 -1.0000 -1.0000 4213429 1581993763.80 151.4495 59.9970 32.0000 1.9718 1.9726 416.6244 416.8431 0.0330 -1.0000 -1.0000 4213507 1581993763.90 151.4495 59.9970 32.0000 1.9713 1.9721 416.6336 416.8527 0.0330 -1.0000 -1.0000 4213570 1581993764.00 151.5257 59.9970 32.0000 1.9733 1.9742 416.5178 416.7367 0.0329 -1.0000 -1.0000 4213632 1581993764.10 151.5257 59.9970 32.0000 1.9733 1.9741 416.4618 416.6801 0.0329 -1.0000 -1.0000 4213695 1581993764.20 151.5257 59.9970 32.0000 1.9724 1.9732 416.5281 416.7476 0.0330 -1.0000 -1.0000 4213757 1581993764.30 151.5257 59.9970 32.0000 1.9715 1.9723 416.7145 416.9331 0.0329 -1.0000 -1.0000 4213835 1581993764.40 151.5257 59.9970 32.0000 1.9716 1.9725 416.7053 416.9243 0.0330 -1.0000 -1.0000 4213898 1581993764.50 151.5257 59.9970 32.0000 1.9717 1.9726 416.6525 416.8728 0.0331 -1.0000 -1.0000 4213960 1581993764.60 151.4928 59.9972 32.0000 1.9731 1.9740 416.5142 416.7336 0.0331 -1.0000 -1.0000 4214039 1581993764.70 151.4928 59.9972 32.0000 1.9727 1.9735 416.5634 416.7823 0.0330 -1.0000 -1.0000 4214101 1581993764.80 151.4928 59.9972 32.0000 1.9714 1.9722 416.6600 416.8792 0.0330 -1.0000 -1.0000 4214163 1581993764.90 151.4928 59.9972 32.0000 1.9714 1.9723 416.6811 416.9000 0.0330 -1.0000 -1.0000 4214226 1581993765.00 151.4928 59.9972 32.0000 1.9726 1.9735 416.5762 416.7955 0.0330 -1.0000 -1.0000 4214304 1581993765.10 151.4928 59.9972 32.0000 1.9735 1.9743 416.4592 416.6759 0.0328 -1.0000 -1.0000 4214351 1581993765.20 151.4993 59.9972 32.0000 1.9731 1.9740 416.5244 416.7442 0.0331 -1.0000 -1.0000 4214429 1581993765.30 151.4993 59.9972 32.0000 1.9729 1.9738 416.6274 416.8473 0.0331 -1.0000 -1.0000 4214507 1581993765.40 151.4993 59.9972 32.0000 1.9717 1.9725 416.6569 416.8759 0.0330 -1.0000 -1.0000 4214570 1581993765.50 151.4993 59.9972 32.0000 1.9711 1.9720 416.7223 416.9417 0.0330 -1.0000 -1.0000 4214648 1581993765.60 151.4993 59.9972 32.0000 1.9725 1.9734 416.5791 416.7990 0.0332 -1.0000 -1.0000 4214710 1581993765.70 151.4993 59.9972 32.0000 1.9725 1.9734 416.3753 416.5955 0.0331 -1.0000 -1.0000 4214773 1581993765.80 151.4993 59.9972 32.0000 1.9724 1.9732 416.4711 416.6897 0.0329 -1.0000 -1.0000 4215163 1581993765.90 151.4993 59.9972 32.0000 1.9714 1.9722 416.6702 416.8887 0.0329 -1.0000 -1.0000 4215226 1581993766.00 151.4993 59.9972 32.0000 1.9722 1.9730 416.6890 416.9090 0.0331 -1.0000 -1.0000 4215288 1581993766.10 151.4993 59.9972 32.0000 1.9729 1.9737 416.5549 416.7737 0.0329 -1.0000 -1.0000 4215366 1581993766.20 151.4993 59.9972 32.0000 1.9730 1.9738 416.5172 416.7349 0.0328 -1.0000 -1.0000 4215429 1581993766.30 151.4993 59.9972 32.0000 1.9720 1.9729 416.5830 416.8013 0.0329 -1.0000 -1.0000 4215491 1581993766.40 151.4662 59.9972 32.0000 1.9711 1.9719 416.7492 416.9674 0.0329 -1.0000 -1.0000 4215570 1581993766.50 151.4662 59.9972 32.0000 1.9714 1.9722 416.6432 416.8621 0.0330 -1.0000 -1.0000 4215710 1581993766.60 151.4662 59.9972 32.0000 1.9738 1.9746 416.5934 416.8126 0.0330 -1.0000 -1.0000 4215788 1581993766.70 151.4662 59.9972 32.0000 1.9728 1.9736 416.5186 416.7378 0.0330 -1.0000 -1.0000 4215851 1581993766.80 151.4662 59.9972 32.0000 1.9721 1.9729 416.7421 416.9622 0.0332 -1.0000 -1.0000 4215913 1581993766.90 151.4662 59.9972 32.0000 1.9720 1.9728 416.7497 416.9685 0.0328 -1.0000 -1.0000 4215991 1581993767.00 151.4286 59.9972 32.0000 1.9723 1.9732 416.5046 416.7242 0.0331 -1.0000 -1.0000 4216054 1581993767.10 151.4255 59.9972 32.0000 1.9722 1.9730 416.4564 416.6751 0.0329 -1.0000 -1.0000 4216101 1581993767.20 151.4255 59.9972 32.0000 1.9723 1.9731 416.5787 416.7971 0.0329 -1.0000 -1.0000 4216179 1581993767.30 151.4255 59.9972 32.0000 1.9721 1.9729 416.7181 416.9366 0.0329 -1.0000 -1.0000 4216710 1581993767.40 151.4255 59.9972 32.0000 1.9726 1.9734 416.6018 416.8200 0.0330 -1.0000 -1.0000 4216773 1581993767.50 151.4471 59.9972 32.0000 1.9727 1.9735 416.5293 416.7492 0.0331 -1.0000 -1.0000 4216851 1581993767.60 151.4653 59.9972 32.0000 1.9726 1.9734 416.4654 416.6840 0.0329 -1.0000 -1.0000 4216913 1581993767.70 151.4653 59.9972 32.0000 1.9730 1.9739 416.5780 416.7966 0.0330 -1.0000 -1.0000 4216976 1581993767.80 151.4653 59.9972 32.0000 1.9727 1.9736 416.7096 416.9292 0.0330 -1.0000 -1.0000 4217054 1581993767.90 151.4653 59.9972 32.0000 1.9721 1.9730 416.8057 417.0251 0.0330 -1.0000 -1.0000 4217116 1581993768.00 151.4653 59.9972 32.0000 1.9717 1.9726 416.7688 416.9874 0.0330 -1.0000 -1.0000 4217179 1581993768.10 151.5617 59.9972 32.0000 1.9721 1.9729 416.6321 416.8517 0.0331 -1.0000 -1.0000 4217257 1581993768.20 151.5617 59.9972 32.0000 1.9725 1.9734 416.6284 416.8477 0.0330 -1.0000 -1.0000 4217320 1581993768.30 151.5617 59.9972 32.0000 1.9719 1.9727 416.7427 416.9623 0.0331 -1.0000 -1.0000 4217445 1581993768.40 151.5617 59.9972 32.0000 1.9718 1.9726 416.7632 416.9830 0.0330 -1.0000 -1.0000 4217523 1581993768.50 151.5617 59.9972 32.0000 1.9726 1.9734 416.6470 416.8653 0.0328 -1.0000 -1.0000 4217585 1581993768.60 151.5525 59.9972 32.0000 1.9735 1.9743 416.5423 416.7612 0.0329 -1.0000 -1.0000 4217648 1581993768.70 151.5409 59.9972 32.0000 1.9732 1.9741 416.5788 416.7974 0.0330 -1.0000 -1.0000 4217710 1581993768.80 151.5409 59.9972 32.0000 1.9731 1.9739 416.7455 416.9649 0.0330 -1.0000 -1.0000 4217773 1581993768.90 151.5409 59.9972 32.0000 1.9725 1.9734 416.6908 416.9094 0.0329 -1.0000 -1.0000 4218163 1581993769.00 151.5409 59.9972 32.0000 1.9722 1.9731 416.5614 416.7811 0.0330 -1.0000 -1.0000 4218226 1581993769.10 151.5409 59.9972 32.0000 1.9725 1.9734 416.4779 416.6959 0.0329 -1.0000 -1.0000 4218288 1581993769.20 151.5409 59.9972 32.0000 1.9726 1.9734 416.6583 416.8761 0.0328 -1.0000 -1.0000 4218366 1581993769.30 151.5409 59.9972 32.0000 1.9725 1.9734 416.7360 416.9544 0.0329 -1.0000 -1.0000 4218429 1581993769.40 151.5409 59.9972 32.0000 1.9729 1.9738 416.6150 416.8337 0.0329 -1.0000 -1.0000 4218648 1581993769.50 151.5409 59.9972 32.0000 1.9735 1.9743 416.6190 416.8386 0.0331 -1.0000 -1.0000 4218726 1581993769.60 151.5409 59.9972 32.0000 1.9719 1.9728 416.5093 416.7283 0.0329 -1.0000 -1.0000 4218788 1581993769.70 151.5409 59.9972 32.0000 1.9718 1.9726 416.6702 416.8885 0.0329 -1.0000 -1.0000 4218851 1581993769.80 151.5409 59.9972 32.0000 1.9718 1.9727 416.6699 416.8890 0.0330 -1.0000 -1.0000 4218929 1581993769.90 151.5062 59.9961 32.0000 1.9727 1.9735 416.5612 416.7803 0.0330 -1.0000 -1.0000 4219257 1581993770.00 151.5062 59.9961 32.0000 1.9722 1.9730 416.5710 416.7891 0.0329 -1.0000 -1.0000 4219335 1581993770.10 151.5062 59.9961 32.0000 1.9714 1.9723 416.5782 416.7967 0.0329 -1.0000 -1.0000 4219398 1581993770.20 151.5062 59.9961 32.0000 1.9719 1.9727 416.6441 416.8623 0.0329 -1.0000 -1.0000 4219460 1581993770.30 151.5062 59.9961 32.0000 1.9717 1.9725 416.7348 416.9541 0.0330 -1.0000 -1.0000 4219523 1581993770.40 151.5062 59.9961 32.0000 1.9722 1.9730 416.6072 416.8258 0.0329 -1.0000 -1.0000 4219601 1581993770.50 151.5120 59.9961 32.0000 1.9721 1.9730 416.6001 416.8183 0.0328 -1.0000 -1.0000 4219663 1581993770.60 151.5226 59.9961 32.0000 1.9725 1.9733 416.6603 416.8790 0.0329 -1.0000 -1.0000 4219741 1581993770.70 151.5226 59.9961 32.0000 1.9715 1.9723 416.8271 417.0458 0.0329 -1.0000 -1.0000 4219788 1581993770.80 151.5226 59.9961 32.0000 1.9727 1.9736 416.5790 416.7973 0.0329 -1.0000 -1.0000 4219851 1581993770.90 151.5226 59.9961 32.0000 1.9730 1.9738 416.4899 416.7075 0.0328 -1.0000 -1.0000 4220413 1581993771.00 151.5226 59.9961 32.0000 1.9726 1.9735 416.5909 416.8095 0.0329 -1.0000 -1.0000 4220476 1581993771.10 151.4757 59.9961 32.0000 1.9713 1.9721 416.7665 416.9849 0.0329 -1.0000 -1.0000 4220539 1581993771.20 151.4757 59.9961 32.0000 1.9722 1.9730 416.6122 416.8311 0.0330 -1.0000 -1.0000 4220616 1581993771.30 151.4757 59.9961 32.0000 1.9725 1.9734 416.5481 416.7662 0.0328 -1.0000 -1.0000 4220679 1581993771.40 151.4757 59.9961 32.0000 1.9726 1.9735 416.4488 416.6670 0.0329 -1.0000 -1.0000 4220742 1581993771.50 151.4757 59.9961 32.0000 1.9724 1.9732 416.5520 416.7700 0.0328 -1.0000 -1.0000 4220804 1581993771.60 151.4732 59.9961 32.0000 1.9716 1.9725 416.5184 416.7360 0.0328 -1.0000 -1.0000 4220882 1581993771.70 151.4727 59.9961 32.0000 1.9718 1.9727 416.5414 416.7597 0.0329 -1.0000 -1.0000 4220945 1581993771.80 151.4727 59.9961 32.0000 1.9722 1.9731 416.4798 416.6980 0.0329 -1.0000 -1.0000 4221007 1581993771.90 151.4727 59.9961 32.0000 1.9725 1.9734 416.6019 416.8204 0.0329 -1.0000 -1.0000 4221070 1581993772.00 151.4727 59.9961 32.0000 1.9716 1.9725 416.7601 416.9786 0.0329 -1.0000 -1.0000 4221132 1581993772.10 151.4727 59.9961 32.0000 1.9726 1.9734 416.8159 417.0348 0.0329 -1.0000 -1.0000 4221210 1581993772.20 151.4730 59.9961 32.0000 1.9728 1.9736 416.6112 416.8287 0.0328 -1.0000 -1.0000 4221273 1581993772.30 151.4745 59.9961 32.0000 1.9734 1.9743 416.5393 416.7579 0.0329 -1.0000 -1.0000 4221335 1581993772.40 151.4745 59.9961 32.0000 1.9721 1.9729 416.5528 416.7715 0.0330 -1.0000 -1.0000 4221413 1581993772.50 151.4745 59.9961 32.0000 1.9724 1.9732 416.7127 416.9315 0.0329 -1.0000 -1.0000 4221695 1581993772.60 151.4745 59.9961 32.0000 1.9721 1.9730 416.7587 416.9776 0.0330 -1.0000 -1.0000 4221757 1581993772.70 151.4745 59.9961 32.0000 1.9721 1.9729 416.5781 416.7968 0.0329 -1.0000 -1.0000 4221819 1581993772.80 151.4745 59.9961 32.0000 1.9724 1.9732 416.3999 416.6185 0.0330 -1.0000 -1.0000 4221882 1581993772.90 151.4745 59.9961 32.0000 1.9724 1.9732 416.6716 416.8893 0.0328 -1.0000 -1.0000 4221960 1581993773.00 151.4745 59.9961 32.0000 1.9724 1.9732 416.8360 417.0548 0.0329 -1.0000 -1.0000 4222148 1581993773.10 151.4745 59.9961 32.0000 1.9719 1.9727 416.7343 416.9527 0.0329 -1.0000 -1.0000 4222210 1581993773.20 151.4745 59.9961 32.0000 1.9731 1.9739 416.5847 416.8026 0.0328 -1.0000 -1.0000 4222288 1581993773.30 151.4745 59.9961 32.0000 1.9729 1.9738 416.5928 416.8107 0.0329 -1.0000 -1.0000 4222351 1581993773.40 151.4819 59.9961 32.0000 1.9722 1.9730 416.6483 416.8672 0.0330 -1.0000 -1.0000 4222413 1581993773.50 151.4819 59.9961 32.0000 1.9716 1.9725 416.6993 416.9182 0.0329 -1.0000 -1.0000 4222757 1581993773.60 151.4819 59.9961 32.0000 1.9722 1.9731 416.7177 416.9356 0.0328 -1.0000 -1.0000 4222820 1581993773.70 151.4819 59.9961 32.0000 1.9721 1.9730 416.6749 416.8927 0.0327 -1.0000 -1.0000 4222882 1581993773.80 151.4819 59.9961 32.0000 1.9728 1.9737 416.5846 416.8034 0.0329 -1.0000 -1.0000 4222945 1581993773.90 151.4819 59.9961 32.0000 1.9718 1.9727 416.7732 416.9920 0.0329 -1.0000 -1.0000 4223007 1581993774.00 151.4819 59.9961 32.0000 1.9718 1.9727 416.7508 416.9686 0.0328 -1.0000 -1.0000 4223413 1581993774.10 151.5613 59.9961 32.0000 1.9721 1.9730 416.6190 416.8367 0.0328 -1.0000 -1.0000 4223476 1581993774.20 151.5613 59.9961 32.0000 1.9727 1.9736 416.4758 416.6947 0.0329 -1.0000 -1.0000 4223539 1581993774.30 151.5613 59.9961 32.0000 1.9733 1.9742 416.6059 416.8236 0.0328 -1.0000 -1.0000 4223601 1581993774.40 151.5613 59.9961 32.0000 1.9723 1.9732 416.7157 416.9341 0.0329 -1.0000 -1.0000 4223679 1581993774.50 151.5613 59.9961 32.0000 1.9720 1.9728 416.7089 416.9273 0.0329 -1.0000 -1.0000 4223741 1581993774.60 151.6084 59.9961 32.0000 1.9730 1.9738 416.6179 416.8367 0.0330 -1.0000 -1.0000 4223820 1581993774.70 151.6106 59.9961 32.0000 1.9724 1.9733 416.5510 416.7693 0.0329 -1.0000 -1.0000 4223882 1581993774.80 151.6106 59.9961 32.0000 1.9731 1.9740 416.6223 416.8394 0.0328 -1.0000 -1.0000 4223945 1581993774.90 151.6106 59.9961 32.0000 1.9718 1.9727 416.5702 416.7889 0.0329 -1.0000 -1.0000 4224007 1581993775.00 151.6106 59.9961 32.0000 1.9715 1.9723 416.6167 416.8346 0.0328 -1.0000 -1.0000 4224195 1581993775.10 151.6071 59.9962 32.0000 1.9721 1.9730 416.5785 416.7962 0.0328 -1.0000 -1.0000 4224257 1581993775.20 151.5988 59.9964 32.0000 1.9730 1.9738 416.6023 416.8193 0.0327 -1.0000 -1.0000 4224320 1581993775.30 151.5988 59.9964 32.0000 1.9722 1.9730 416.6080 416.8260 0.0329 -1.0000 -1.0000 4224382 1581993775.40 151.5988 59.9964 32.0000 1.9719 1.9728 416.7970 417.0155 0.0329 -1.0000 -1.0000 4224445 1581993775.50 151.5988 59.9964 32.0000 1.9724 1.9732 416.7070 416.9254 0.0329 -1.0000 -1.0000 4224523 1581993775.60 151.5988 59.9964 32.0000 1.9718 1.9727 416.6476 416.8660 0.0329 -1.0000 -1.0000 4224710 1581993775.70 151.5162 59.9964 32.0000 1.9723 1.9732 416.5084 416.7270 0.0329 -1.0000 -1.0000 4224773 1581993775.80 151.5162 59.9964 32.0000 1.9728 1.9736 416.4815 416.6991 0.0329 -1.0000 -1.0000 4224851 1581993775.90 151.5162 59.9964 32.0000 1.9714 1.9723 416.6683 416.8866 0.0328 -1.0000 -1.0000 4224913 1581993776.00 151.5162 59.9964 32.0000 1.9708 1.9716 416.7038 416.9212 0.0328 -1.0000 -1.0000 4224976 1581993776.10 151.5162 59.9964 32.0000 1.9712 1.9720 416.7195 416.9384 0.0329 -1.0000 -1.0000 4225179 1581993776.20 151.5162 59.9964 32.0000 1.9724 1.9732 416.4993 416.7166 0.0327 -1.0000 -1.0000 4225242 1581993776.30 151.4892 59.9964 32.0000 1.9725 1.9734 416.4786 416.6969 0.0329 -1.0000 -1.0000 4225304 1581993776.40 151.4676 59.9964 32.0000 1.9728 1.9737 416.5374 416.7549 0.0328 -1.0000 -1.0000 4225382 1581993776.50 151.4676 59.9964 32.0000 1.9718 1.9726 416.6866 416.9050 0.0329 -1.0000 -1.0000 4225445 1581993776.60 151.4676 59.9964 32.0000 1.9716 1.9725 416.7420 416.9603 0.0329 -1.0000 -1.0000 4225679 1581993776.70 151.4676 59.9964 32.0000 1.9721 1.9729 416.6974 416.9158 0.0329 -1.0000 -1.0000 4225741 1581993776.80 151.4676 59.9964 32.0000 1.9724 1.9733 416.5983 416.8162 0.0327 -1.0000 -1.0000 4225804 1581993776.90 151.4934 59.9964 32.0000 1.9727 1.9736 416.5542 416.7717 0.0328 -1.0000 -1.0000 4225882 1581993777.00 151.5149 59.9964 32.0000 1.9720 1.9729 416.5768 416.7953 0.0329 -1.0000 -1.0000 4225945 1581993777.10 151.5149 59.9964 32.0000 1.9719 1.9727 416.7075 416.9253 0.0328 -1.0000 -1.0000 4226570 1581993777.20 151.5149 59.9964 32.0000 1.9715 1.9724 416.7309 416.9487 0.0328 -1.0000 -1.0000 4226632 1581993777.30 151.5149 59.9964 32.0000 1.9726 1.9735 416.5106 416.7284 0.0328 -1.0000 -1.0000 4226695 1581993777.40 151.5149 59.9964 32.0000 1.9721 1.9729 416.6471 416.8651 0.0328 -1.0000 -1.0000 4226757 1581993777.50 151.4765 59.9964 32.0000 1.9715 1.9723 416.8276 417.0447 0.0326 -1.0000 -1.0000 4226835 1581993777.60 151.4765 59.9964 32.0000 1.9717 1.9726 416.8335 417.0533 0.0331 -1.0000 -1.0000 4226898 1581993777.70 151.4765 59.9964 32.0000 1.9727 1.9735 416.6719 416.8908 0.0329 -1.0000 -1.0000 4226960 1581993777.80 151.4765 59.9964 32.0000 1.9727 1.9735 416.5570 416.7751 0.0328 -1.0000 -1.0000 4227039 1581993777.90 151.4765 59.9964 32.0000 1.9735 1.9744 416.5719 416.7909 0.0329 -1.0000 -1.0000 4227101 1581993778.00 151.4715 59.9964 32.0000 1.9732 1.9740 416.6370 416.8547 0.0328 -1.0000 -1.0000 4227163 1581993778.10 151.4712 59.9964 32.0000 1.9716 1.9725 416.8139 417.0318 0.0328 -1.0000 -1.0000 4227226 1581993778.20 151.4712 59.9964 32.0000 1.9717 1.9725 416.7826 417.0017 0.0329 -1.0000 -1.0000 4227304 1581993778.30 151.4712 59.9964 32.0000 1.9724 1.9733 416.7246 416.9425 0.0329 -1.0000 -1.0000 4227366 1581993778.40 151.4712 59.9964 32.0000 1.9721 1.9729 416.6228 416.8405 0.0327 -1.0000 -1.0000 4227445 1581993778.50 151.4712 59.9964 32.0000 1.9722 1.9731 416.7197 416.9378 0.0328 -1.0000 -1.0000 4227507 1581993778.60 151.4926 59.9964 32.0000 1.9718 1.9726 416.7159 416.9328 0.0327 -1.0000 -1.0000 4227570 1581993778.70 151.4953 59.9964 32.0000 1.9714 1.9722 416.6891 416.9072 0.0329 -1.0000 -1.0000 4227632 1581993778.80 151.4953 59.9964 32.0000 1.9725 1.9734 416.5476 416.7661 0.0329 -1.0000 -1.0000 4227695 1581993778.90 151.4953 59.9964 32.0000 1.9731 1.9740 416.5676 416.7859 0.0328 -1.0000 -1.0000 4227773 1581993779.00 151.4953 59.9964 32.0000 1.9724 1.9732 416.6728 416.8906 0.0328 -1.0000 -1.0000 4227835 1581993779.10 151.4953 59.9964 32.0000 1.9729 1.9737 416.6062 416.8238 0.0328 -1.0000 -1.0000 4228163 1581993779.20 151.4953 59.9964 32.0000 1.9731 1.9739 416.7450 416.9641 0.0330 -1.0000 -1.0000 4228242 1581993779.30 151.4953 59.9964 32.0000 1.9721 1.9730 416.5970 416.8157 0.0329 -1.0000 -1.0000 4228304 1581993779.40 151.4953 59.9964 32.0000 1.9726 1.9735 416.4934 416.7107 0.0328 -1.0000 -1.0000 4228366 1581993779.50 151.4829 59.9964 32.0000 1.9727 1.9735 416.6522 416.8717 0.0330 -1.0000 -1.0000 4228445 1581993779.60 151.4709 59.9964 32.0000 1.9710 1.9718 416.7679 416.9860 0.0328 -1.0000 -1.0000 4228507 1581993779.70 151.5082 59.9959 32.0000 1.9719 1.9727 416.7056 416.9243 0.0330 -1.0000 -1.0000 4228679 1581993779.80 151.5082 59.9959 32.0000 1.9723 1.9732 416.6353 416.8532 0.0328 -1.0000 -1.0000 4228757 1581993779.90 151.5082 59.9959 32.0000 1.9723 1.9731 416.5186 416.7362 0.0327 -1.0000 -1.0000 4228820 1581993780.00 151.5082 59.9959 32.0000 1.9715 1.9723 416.5745 416.7919 0.0328 -1.0000 -1.0000 4228882 1581993780.10 151.5082 59.9959 32.0000 1.9722 1.9731 416.6650 416.8834 0.0329 -1.0000 -1.0000 4228960 1581993780.20 151.5082 59.9959 32.0000 1.9716 1.9725 416.8046 417.0228 0.0328 -1.0000 -1.0000 4229023 1581993780.30 151.5082 59.9959 32.0000 1.9716 1.9725 416.6327 416.8508 0.0329 -1.0000 -1.0000 4229085 1581993780.40 151.5089 59.9959 32.0000 1.9722 1.9730 416.4664 416.6837 0.0328 -1.0000 -1.0000 4229148 1581993780.50 151.5089 59.9959 32.0000 1.9732 1.9741 416.4926 416.7106 0.0329 -1.0000 -1.0000 4229210 1581993780.60 151.5089 59.9959 32.0000 1.9727 1.9735 416.6317 416.8500 0.0329 -1.0000 -1.0000 4229288 1581993780.70 151.5089 59.9959 32.0000 1.9724 1.9732 416.5359 416.7543 0.0329 -1.0000 -1.0000 4229663 1581993780.80 151.5089 59.9959 32.0000 1.9724 1.9733 416.5380 416.7558 0.0328 -1.0000 -1.0000 4229726 1581993780.90 151.5440 59.9959 32.0000 1.9728 1.9736 416.4896 416.7082 0.0330 -1.0000 -1.0000 4229804 1581993781.00 151.5477 59.9959 32.0000 1.9717 1.9725 416.5836 416.8018 0.0328 -1.0000 -1.0000 4229866 1581993781.10 151.5477 59.9959 32.0000 1.9717 1.9725 416.7144 416.9324 0.0329 -1.0000 -1.0000 4229929 1581993781.20 151.5477 59.9959 32.0000 1.9713 1.9721 416.7613 416.9798 0.0329 -1.0000 -1.0000 4230210 1581993781.30 151.5477 59.9959 32.0000 1.9720 1.9729 416.6599 416.8784 0.0329 -1.0000 -1.0000 4230273 1581993781.40 151.5477 59.9959 32.0000 1.9725 1.9734 416.5427 416.7606 0.0328 -1.0000 -1.0000 4230335 1581993781.50 151.5456 59.9959 32.0000 1.9721 1.9729 416.5247 416.7421 0.0327 -1.0000 -1.0000 4230413 1581993781.60 151.5437 59.9959 32.0000 1.9717 1.9725 416.6408 416.8587 0.0329 -1.0000 -1.0000 4230476 1581993781.70 151.5437 59.9959 32.0000 1.9722 1.9731 416.7273 416.9466 0.0330 -1.0000 -1.0000 4230695 1581993781.80 151.5437 59.9959 32.0000 1.9720 1.9729 416.5831 416.8017 0.0329 -1.0000 -1.0000 4230773 1581993781.90 151.5437 59.9959 32.0000 1.9727 1.9735 416.5623 416.7810 0.0329 -1.0000 -1.0000 4230835 1581993782.00 151.5437 59.9959 32.0000 1.9714 1.9723 416.5208 416.7393 0.0329 -1.0000 -1.0000 4230898 1581993782.10 151.5437 59.9959 32.0000 1.9717 1.9726 416.7236 416.9422 0.0329 -1.0000 -1.0000 4230976 1581993782.20 151.5437 59.9959 32.0000 1.9720 1.9728 416.7063 416.9252 0.0330 -1.0000 -1.0000 4231039 1581993782.30 151.5437 59.9959 32.0000 1.9726 1.9735 416.5042 416.7236 0.0330 -1.0000 -1.0000 4231163 1581993782.40 151.5434 59.9959 32.0000 1.9723 1.9732 416.5088 416.7269 0.0328 -1.0000 -1.0000 4231242 1581993782.50 151.5362 59.9959 32.0000 1.9727 1.9736 416.5829 416.8018 0.0330 -1.0000 -1.0000 4231304 1581993782.60 151.5043 59.9959 32.0000 1.9719 1.9727 416.7901 417.0094 0.0330 -1.0000 -1.0000 4231382 1581993782.70 151.4854 59.9959 32.0000 1.9723 1.9732 416.7711 416.9895 0.0328 -1.0000 -1.0000 4231445 1581993782.80 151.4854 59.9959 32.0000 1.9725 1.9733 416.6836 416.9017 0.0329 -1.0000 -1.0000 4231726 1581993782.90 151.4854 59.9959 32.0000 1.9736 1.9745 416.5839 416.8029 0.0330 -1.0000 -1.0000 4231788 1581993783.00 151.4854 59.9959 32.0000 1.9724 1.9732 416.7130 416.9316 0.0329 -1.0000 -1.0000 4231866 1581993783.10 151.4854 59.9959 32.0000 1.9714 1.9723 416.7056 416.9242 0.0329 -1.0000 -1.0000 4231929 1581993783.20 151.4133 59.9959 32.0000 1.9715 1.9724 416.7477 416.9663 0.0329 -1.0000 -1.0000 4231991 1581993783.30 151.4133 59.9959 32.0000 1.9725 1.9734 416.5802 416.7986 0.0329 -1.0000 -1.0000 4232195 1581993783.40 151.4133 59.9959 32.0000 1.9734 1.9743 416.5213 416.7398 0.0329 -1.0000 -1.0000 4232257 1581993783.50 151.4133 59.9959 32.0000 1.9733 1.9742 416.5270 416.7455 0.0329 -1.0000 -1.0000 4232320 1581993783.60 151.4133 59.9959 32.0000 1.9725 1.9734 416.7232 416.9416 0.0329 -1.0000 -1.0000 4232382 1581993783.70 151.4182 59.9959 32.0000 1.9715 1.9724 416.7225 416.9408 0.0328 -1.0000 -1.0000 4232445 1581993783.80 151.4818 59.9959 32.0000 1.9725 1.9734 416.6924 416.9112 0.0330 -1.0000 -1.0000 4233132 1581993783.90 151.4818 59.9959 32.0000 1.9734 1.9743 416.4786 416.6962 0.0328 -1.0000 -1.0000 4233195 1581993784.00 151.4818 59.9959 32.0000 1.9723 1.9731 416.5876 416.8052 0.0328 -1.0000 -1.0000 4233257 1581993784.10 151.4818 59.9959 32.0000 1.9721 1.9729 416.6500 416.8683 0.0329 -1.0000 -1.0000 4233335 1581993784.20 151.4818 59.9959 32.0000 1.9724 1.9732 416.5335 416.7522 0.0330 -1.0000 -1.0000 4233398 1581993784.30 151.4588 59.9959 32.0000 1.9727 1.9735 416.5413 416.7596 0.0328 -1.0000 -1.0000 4233460 1581993784.40 151.4519 59.9959 32.0000 1.9728 1.9736 416.5376 416.7558 0.0329 -1.0000 -1.0000 4233539 1581993784.50 151.4519 59.9959 32.0000 1.9728 1.9736 416.6366 416.8552 0.0329 -1.0000 -1.0000 4233601 1581993784.60 151.4519 59.9959 32.0000 1.9725 1.9733 416.7006 416.9200 0.0330 -1.0000 -1.0000 4233679 1581993784.70 151.4519 59.9959 32.0000 1.9735 1.9743 416.7024 416.9210 0.0329 -1.0000 -1.0000 4233741 1581993784.80 151.4519 59.9959 32.0000 1.9731 1.9740 416.5528 416.7709 0.0328 -1.0000 -1.0000 4233804 1581993784.90 151.4519 59.9959 32.0000 1.9731 1.9740 416.7082 416.9269 0.0329 -1.0000 -1.0000 4233882 1581993785.00 151.4519 59.9959 32.0000 1.9726 1.9735 416.7622 416.9804 0.0328 -1.0000 -1.0000 4233945 1581993785.10 151.4519 59.9959 32.0000 1.9723 1.9731 416.7819 416.9997 0.0328 -1.0000 -1.0000 4234007 1581993785.20 151.4520 59.9959 32.0000 1.9726 1.9734 416.6685 416.8865 0.0329 -1.0000 -1.0000 4234070 1581993785.30 151.4543 59.9959 32.0000 1.9726 1.9734 416.5798 416.7981 0.0328 -1.0000 -1.0000 4234132 1581993785.40 151.4444 59.9959 32.0000 1.9721 1.9729 416.7463 416.9639 0.0328 -1.0000 -1.0000 4234195 1581993785.50 151.4444 59.9959 32.0000 1.9728 1.9736 416.8524 417.0703 0.0328 -1.0000 -1.0000 4234273 1581993785.60 151.4444 59.9959 32.0000 1.9729 1.9737 416.6480 416.8668 0.0330 -1.0000 -1.0000 4234335 1581993785.70 151.4444 59.9959 32.0000 1.9733 1.9742 416.5735 416.7917 0.0328 -1.0000 -1.0000 4234398 1581993785.80 151.4444 59.9959 32.0000 1.9730 1.9738 416.5632 416.7811 0.0328 -1.0000 -1.0000 4234460 1581993785.90 151.4444 59.9959 32.0000 1.9721 1.9730 416.5846 416.8026 0.0328 -1.0000 -1.0000 4234945 1581993786.00 151.4810 59.9959 32.0000 1.9722 1.9731 416.7980 417.0152 0.0327 -1.0000 -1.0000 4235007 1581993786.10 151.4810 59.9959 32.0000 1.9724 1.9732 416.7746 416.9925 0.0328 -1.0000 -1.0000 4235085 1581993786.20 151.4810 59.9959 32.0000 1.9727 1.9735 416.6741 416.8924 0.0329 -1.0000 -1.0000 4235148 1581993786.30 151.4810 59.9959 32.0000 1.9725 1.9733 416.5306 416.7479 0.0327 -1.0000 -1.0000 4235226 1581993786.40 151.4810 59.9959 32.0000 1.9723 1.9731 416.6862 416.9038 0.0328 -1.0000 -1.0000 4235429 1581993786.50 151.4810 59.9959 32.0000 1.9719 1.9727 416.8812 417.0990 0.0328 -1.0000 -1.0000 4235476 1581993786.60 151.4810 59.9959 32.0000 1.9723 1.9732 416.7483 416.9663 0.0329 -1.0000 -1.0000 4235554 1581993786.70 151.4810 59.9959 32.0000 1.9729 1.9738 416.5725 416.7913 0.0330 -1.0000 -1.0000 4235616 1581993786.80 151.4810 59.9959 32.0000 1.9732 1.9741 416.5071 416.7259 0.0330 -1.0000 -1.0000 4235679 1581993786.90 151.4810 59.9959 32.0000 1.9730 1.9738 416.5609 416.7796 0.0329 -1.0000 -1.0000 4235960 1581993787.00 151.5093 59.9959 32.0000 1.9728 1.9737 416.7591 416.9770 0.0328 -1.0000 -1.0000 4236023 1581993787.10 151.5784 59.9959 32.0000 1.9721 1.9729 416.7695 416.9864 0.0327 -1.0000 -1.0000 4236085 1581993787.20 151.5672 59.9959 32.0000 1.9722 1.9731 416.5717 416.7895 0.0328 -1.0000 -1.0000 4236163 1581993787.30 151.5672 59.9959 32.0000 1.9725 1.9733 416.5163 416.7340 0.0328 -1.0000 -1.0000 4236226 1581993787.40 151.5672 59.9959 32.0000 1.9726 1.9735 416.5601 416.7778 0.0328 -1.0000 -1.0000 4236413 1581993787.50 151.5672 59.9959 32.0000 1.9725 1.9733 416.7660 416.9846 0.0328 -1.0000 -1.0000 4236491 1581993787.60 151.5672 59.9959 32.0000 1.9731 1.9739 416.7984 417.0156 0.0327 -1.0000 -1.0000 4236554 1581993787.70 151.5772 59.9959 32.0000 1.9728 1.9736 416.6352 416.8541 0.0330 -1.0000 -1.0000 4236616 1581993787.80 151.5772 59.9959 32.0000 1.9726 1.9735 416.5802 416.7984 0.0330 -1.0000 -1.0000 4236694 1581993787.90 151.5772 59.9959 32.0000 1.9717 1.9726 416.6979 416.9175 0.0330 -1.0000 -1.0000 4236991 1581993788.00 151.5772 59.9959 32.0000 1.9719 1.9727 416.7854 417.0031 0.0327 -1.0000 -1.0000 4237054 1581993788.10 151.5772 59.9959 32.0000 1.9724 1.9733 416.6718 416.8904 0.0329 -1.0000 -1.0000 4237116 1581993788.20 151.5772 59.9959 32.0000 1.9727 1.9736 416.5586 416.7757 0.0327 -1.0000 -1.0000 4237179 1581993788.30 151.5711 59.9959 32.0000 1.9712 1.9720 416.5746 416.7926 0.0329 -1.0000 -1.0000 4237242 1581993788.40 151.5711 59.9959 32.0000 1.9715 1.9723 416.6853 416.9036 0.0329 -1.0000 -1.0000 4237491 1581993788.50 151.5711 59.9959 32.0000 1.9719 1.9727 416.7650 416.9829 0.0328 -1.0000 -1.0000 4237554 1581993788.60 151.5711 59.9959 32.0000 1.9720 1.9728 416.7311 416.9488 0.0328 -1.0000 -1.0000 4237616 1581993788.70 151.5711 59.9959 32.0000 1.9725 1.9733 416.6072 416.8262 0.0330 -1.0000 -1.0000 4237679 1581993788.80 151.5711 59.9959 32.0000 1.9729 1.9738 416.5490 416.7675 0.0329 -1.0000 -1.0000 4237741 1581993788.90 151.5249 59.9959 32.0000 1.9718 1.9727 416.7585 416.9759 0.0327 -1.0000 -1.0000 4237819 1581993789.00 151.5249 59.9959 32.0000 1.9713 1.9722 416.8133 417.0314 0.0329 -1.0000 -1.0000 4237882 1581993789.10 151.5249 59.9959 32.0000 1.9719 1.9728 416.6843 416.9027 0.0329 -1.0000 -1.0000 4237945 1581993789.20 151.5249 59.9959 32.0000 1.9726 1.9735 416.5121 416.7302 0.0328 -1.0000 -1.0000 4238023 1581993789.30 151.5249 59.9959 32.0000 1.9720 1.9728 416.5657 416.7829 0.0327 -1.0000 -1.0000 4238085 1581993789.40 151.5249 59.9959 32.0000 1.9717 1.9725 416.5367 416.7560 0.0330 -1.0000 -1.0000 4238148 1581993789.50 151.5249 59.9959 32.0000 1.9720 1.9729 416.7475 416.9659 0.0328 -1.0000 -1.0000 4238445 1581993789.60 151.4932 59.9959 32.0000 1.9723 1.9731 416.6851 416.9028 0.0328 -1.0000 -1.0000 4238507 1581993789.70 151.4932 59.9959 32.0000 1.9732 1.9741 416.6399 416.8592 0.0330 -1.0000 -1.0000 4238570 1581993789.80 151.4932 59.9959 32.0000 1.9721 1.9730 416.6013 416.8194 0.0329 -1.0000 -1.0000 4238632 1581993789.90 151.4932 59.9959 32.0000 1.9712 1.9720 416.7183 416.9370 0.0329 -1.0000 -1.0000 4238710 1581993790.00 151.4136 59.9970 32.0000 1.9708 1.9716 416.8013 417.0189 0.0327 -1.0000 -1.0000 4238929 1581993790.10 151.4136 59.9970 32.0000 1.9722 1.9730 416.7378 416.9555 0.0329 -1.0000 -1.0000 4239007 1581993790.20 151.4136 59.9970 32.0000 1.9727 1.9735 416.5018 416.7199 0.0328 -1.0000 -1.0000 4239070 1581993790.30 151.4136 59.9970 32.0000 1.9717 1.9726 416.5875 416.8046 0.0327 -1.0000 -1.0000 4239132 1581993790.40 151.4136 59.9970 32.0000 1.9714 1.9723 416.6217 416.8395 0.0329 -1.0000 -1.0000 4239226 1581993790.50 151.4136 59.9970 32.0000 1.9718 1.9727 416.7024 416.9213 0.0329 -1.0000 -1.0000 4239491 1581993790.60 151.4136 59.9970 32.0000 1.9730 1.9738 416.6203 416.8390 0.0330 -1.0000 -1.0000 4239570 1581993790.70 151.4136 59.9970 32.0000 1.9736 1.9744 416.5570 416.7748 0.0329 -1.0000 -1.0000 4239632 1581993790.80 151.4136 59.9970 32.0000 1.9727 1.9735 416.6071 416.8259 0.0329 -1.0000 -1.0000 4239695 1581993790.90 151.4136 59.9970 32.0000 1.9710 1.9718 416.7103 416.9288 0.0329 -1.0000 -1.0000 4239757 1581993791.00 151.3749 59.9970 32.0000 1.9725 1.9734 416.5676 416.7855 0.0328 -1.0000 -1.0000 4240195 1581993791.10 151.3749 59.9970 32.0000 1.9729 1.9738 416.4453 416.6629 0.0328 -1.0000 -1.0000 4240257 1581993791.20 151.3588 59.9970 32.0000 1.9718 1.9727 416.6782 416.8967 0.0328 -1.0000 -1.0000 4240335 1581993791.30 151.3557 59.9970 32.0000 1.9714 1.9723 416.7607 416.9791 0.0330 -1.0000 -1.0000 4240398 1581993791.40 151.3557 59.9970 32.0000 1.9717 1.9725 416.5882 416.8058 0.0328 -1.0000 -1.0000 4240460 1581993791.50 151.3557 59.9970 32.0000 1.9724 1.9732 416.5530 416.7716 0.0329 -1.0000 -1.0000 4240539 1581993791.60 151.3557 59.9970 32.0000 1.9729 1.9737 416.5697 416.7877 0.0328 -1.0000 -1.0000 4240601 1581993791.70 151.3557 59.9970 32.0000 1.9715 1.9724 416.5466 416.7633 0.0327 -1.0000 -1.0000 4240663 1581993791.80 151.3590 59.9970 32.0000 1.9719 1.9727 416.7883 417.0066 0.0328 -1.0000 -1.0000 4240726 1581993791.90 151.4132 59.9970 32.0000 1.9723 1.9731 416.6896 416.9079 0.0329 -1.0000 -1.0000 4240788 1581993792.00 151.4132 59.9970 32.0000 1.9723 1.9732 416.5227 416.7401 0.0328 -1.0000 -1.0000 4241179 1581993792.10 151.4132 59.9970 32.0000 1.9720 1.9729 416.4963 416.7158 0.0330 -1.0000 -1.0000 4241257 1581993792.20 151.4132 59.9970 32.0000 1.9720 1.9729 416.6937 416.9117 0.0328 -1.0000 -1.0000 4241320 1581993792.30 151.4132 59.9970 32.0000 1.9727 1.9735 416.6517 416.8694 0.0328 -1.0000 -1.0000 4241382 1581993792.40 151.4058 59.9970 32.0000 1.9719 1.9728 416.3989 416.6164 0.0328 -1.0000 -1.0000 4241460 1581993792.50 151.4058 59.9970 32.0000 1.9729 1.9737 416.6048 416.8219 0.0327 -1.0000 -1.0000 4241679 1581993792.60 151.4058 59.9970 32.0000 1.9718 1.9726 416.7733 416.9915 0.0329 -1.0000 -1.0000 4241757 1581993792.70 151.4058 59.9970 32.0000 1.9713 1.9721 416.7347 416.9538 0.0330 -1.0000 -1.0000 4241819 1581993792.80 151.4058 59.9970 32.0000 1.9724 1.9732 416.6667 416.8851 0.0329 -1.0000 -1.0000 4241882 1581993792.90 151.4058 59.9970 32.0000 1.9732 1.9740 416.6216 416.8393 0.0327 -1.0000 -1.0000 4241960 1581993793.00 151.4058 59.9970 32.0000 1.9723 1.9732 416.6489 416.8663 0.0328 -1.0000 -1.0000 4242179 1581993793.10 151.4058 59.9970 32.0000 1.9717 1.9725 416.7434 416.9600 0.0327 -1.0000 -1.0000 4242242 1581993793.20 151.4243 59.9970 32.0000 1.9715 1.9724 416.6938 416.9124 0.0330 -1.0000 -1.0000 4242320 1581993793.30 151.4388 59.9970 32.0000 1.9718 1.9726 416.6138 416.8318 0.0327 -1.0000 -1.0000 4242382 1581993793.40 151.4388 59.9970 32.0000 1.9720 1.9728 416.5567 416.7743 0.0328 -1.0000 -1.0000 4242445 1581993793.50 151.4484 59.9970 32.0000 1.9715 1.9724 416.7791 416.9981 0.0329 -1.0000 -1.0000 4242523 1581993793.60 151.4484 59.9970 32.0000 1.9710 1.9718 416.8481 417.0667 0.0331 -1.0000 -1.0000 4242695 1581993793.70 151.4484 59.9970 32.0000 1.9726 1.9734 416.6379 416.8570 0.0329 -1.0000 -1.0000 4242757 1581993793.80 151.4484 59.9970 32.0000 1.9719 1.9728 416.5764 416.7933 0.0328 -1.0000 -1.0000 4242835 1581993793.90 151.4484 59.9970 32.0000 1.9720 1.9728 416.5093 416.7280 0.0329 -1.0000 -1.0000 4242898 1581993794.00 151.4484 59.9970 32.0000 1.9714 1.9723 416.6684 416.8868 0.0329 -1.0000 -1.0000 4242960 1581993794.10 151.4743 59.9970 32.0000 1.9714 1.9722 416.7031 416.9207 0.0328 -1.0000 -1.0000 4243210 1581993794.20 151.4743 59.9970 32.0000 1.9716 1.9725 416.7014 416.9201 0.0329 -1.0000 -1.0000 4243273 1581993794.30 151.4743 59.9970 32.0000 1.9719 1.9727 416.5420 416.7602 0.0329 -1.0000 -1.0000 4243335 1581993794.40 151.4743 59.9970 32.0000 1.9718 1.9727 416.5335 416.7528 0.0330 -1.0000 -1.0000 4243398 1581993794.50 151.4743 59.9970 32.0000 1.9707 1.9715 416.7260 416.9442 0.0328 -1.0000 -1.0000 4243476 1581993794.60 151.4883 59.9969 32.0000 1.9721 1.9729 416.7979 417.0162 0.0329 -1.0000 -1.0000 4243913 1581993794.70 151.5162 59.9968 32.0000 1.9716 1.9725 416.7153 416.9329 0.0328 -1.0000 -1.0000 4243976 1581993794.80 151.5162 59.9968 32.0000 1.9721 1.9730 416.5856 416.8046 0.0329 -1.0000 -1.0000 4244039 1581993794.90 151.5162 59.9968 32.0000 1.9722 1.9730 416.5236 416.7419 0.0329 -1.0000 -1.0000 4244116 1581993795.00 151.5162 59.9968 32.0000 1.9715 1.9724 416.6835 416.9021 0.0330 -1.0000 -1.0000 4244179 1581993795.10 151.5162 59.9968 32.0000 1.9716 1.9724 416.6855 416.9055 0.0331 -1.0000 -1.0000 4244413 1581993795.20 151.5110 59.9968 32.0000 1.9720 1.9728 416.7180 416.9372 0.0330 -1.0000 -1.0000 4244476 1581993795.30 151.5110 59.9968 32.0000 1.9723 1.9731 416.5316 416.7495 0.0328 -1.0000 -1.0000 4244539 1581993795.40 151.5110 59.9968 32.0000 1.9728 1.9736 416.4470 416.6647 0.0328 -1.0000 -1.0000 4244601 1581993795.50 151.5110 59.9968 32.0000 1.9724 1.9732 416.6152 416.8342 0.0330 -1.0000 -1.0000 4244679 1581993795.60 151.5110 59.9968 32.0000 1.9715 1.9723 416.7456 416.9639 0.0328 -1.0000 -1.0000 4244742 1581993795.70 151.5110 59.9968 32.0000 1.9715 1.9723 416.6858 416.9052 0.0330 -1.0000 -1.0000 4244804 1581993795.80 151.5110 59.9968 32.0000 1.9713 1.9721 416.6013 416.8206 0.0331 -1.0000 -1.0000 4244882 1581993795.90 151.5120 59.9968 32.0000 1.9716 1.9725 416.5555 416.7749 0.0330 -1.0000 -1.0000 4244945 1581993796.00 151.4943 59.9968 32.0000 1.9717 1.9725 416.7301 416.9496 0.0331 -1.0000 -1.0000 4245007 1581993796.10 151.4943 59.9968 32.0000 1.9723 1.9731 416.8370 417.0566 0.0330 -1.0000 -1.0000 4245070 1581993796.20 151.4943 59.9968 32.0000 1.9714 1.9722 416.8621 417.0819 0.0331 -1.0000 -1.0000 4245132 1581993796.30 151.3993 59.9968 32.0000 1.9724 1.9732 416.6732 416.8924 0.0330 -1.0000 -1.0000 4245195 1581993796.40 151.3993 59.9968 32.0000 1.9722 1.9731 416.5959 416.8149 0.0330 -1.0000 -1.0000 4245273 1581993796.50 151.3993 59.9968 32.0000 1.9713 1.9722 416.5699 416.7879 0.0328 -1.0000 -1.0000 4245335 1581993796.60 151.3993 59.9968 32.0000 1.9715 1.9723 416.7630 416.9819 0.0329 -1.0000 -1.0000 4245413 1581993796.70 151.3993 59.9968 32.0000 1.9715 1.9723 416.7069 416.9253 0.0329 -1.0000 -1.0000 4245476 1581993796.80 151.4259 59.9968 32.0000 1.9720 1.9728 416.6079 416.8264 0.0329 -1.0000 -1.0000 4245539 1581993796.90 151.4361 59.9968 32.0000 1.9726 1.9735 416.5923 416.8117 0.0330 -1.0000 -1.0000 4245601 1581993797.00 151.4361 59.9968 32.0000 1.9720 1.9729 416.7765 416.9953 0.0330 -1.0000 -1.0000 4245663 1581993797.10 151.4361 59.9968 32.0000 1.9718 1.9726 416.8378 417.0566 0.0329 -1.0000 -1.0000 4245726 1581993797.20 151.4361 59.9968 32.0000 1.9727 1.9735 416.6472 416.8659 0.0329 -1.0000 -1.0000 4246788 1581993797.30 151.4361 59.9968 32.0000 1.9717 1.9725 416.4819 416.7004 0.0329 -1.0000 -1.0000 4246866 1581993797.40 151.4361 59.9968 32.0000 1.9724 1.9732 416.5285 416.7471 0.0330 -1.0000 -1.0000 4246929 1581993797.50 151.4361 59.9968 32.0000 1.9718 1.9726 416.7547 416.9740 0.0330 -1.0000 -1.0000 4247007 1581993797.60 151.4361 59.9968 32.0000 1.9718 1.9726 416.7705 416.9896 0.0330 -1.0000 -1.0000 4247070 1581993797.70 151.4361 59.9968 32.0000 1.9718 1.9726 416.7082 416.9275 0.0330 -1.0000 -1.0000 4247132 1581993797.80 151.4361 59.9968 32.0000 1.9724 1.9733 416.6147 416.8348 0.0331 -1.0000 -1.0000 4247210 1581993797.90 151.4361 59.9968 32.0000 1.9724 1.9733 416.6584 416.8766 0.0329 -1.0000 -1.0000 4247273 1581993798.00 151.4117 59.9968 32.0000 1.9722 1.9731 416.7444 416.9639 0.0330 -1.0000 -1.0000 4247335 1581993798.10 151.4117 59.9968 32.0000 1.9723 1.9732 416.7025 416.9217 0.0330 -1.0000 -1.0000 4247398 1581993798.20 151.4117 59.9968 32.0000 1.9729 1.9737 416.5852 416.8046 0.0330 -1.0000 -1.0000 4247460 1581993798.30 151.4117 59.9968 32.0000 1.9727 1.9735 416.6298 416.8478 0.0329 -1.0000 -1.0000 4247710 1581993798.40 151.4117 59.9968 32.0000 1.9723 1.9732 416.6699 416.8895 0.0331 -1.0000 -1.0000 4247773 1581993798.50 151.4315 59.9968 32.0000 1.9716 1.9725 416.6822 416.9020 0.0331 -1.0000 -1.0000 4247835 1581993798.60 151.4588 59.9968 32.0000 1.9722 1.9730 416.7968 417.0158 0.0330 -1.0000 -1.0000 4247913 1581993798.70 151.4886 59.9968 32.0000 1.9727 1.9735 416.7585 416.9773 0.0329 -1.0000 -1.0000 4247976 1581993798.80 151.4811 59.9968 32.0000 1.9734 1.9742 416.4839 416.7030 0.0330 -1.0000 -1.0000 4248039 1581993798.90 151.4811 59.9968 32.0000 1.9729 1.9738 416.5477 416.7670 0.0330 -1.0000 -1.0000 4248116 1581993799.00 151.4811 59.9968 32.0000 1.9715 1.9724 416.6519 416.8711 0.0330 -1.0000 -1.0000 4248179 1581993799.10 151.4811 59.9968 32.0000 1.9721 1.9730 416.5970 416.8153 0.0328 -1.0000 -1.0000 4248242 1581993799.20 151.4811 59.9968 32.0000 1.9729 1.9737 416.5389 416.7571 0.0329 -1.0000 -1.0000 4248304 1581993799.30 151.4811 59.9968 32.0000 1.9723 1.9732 416.6223 416.8407 0.0329 -1.0000 -1.0000 4248445 1581993799.40 151.4811 59.9968 32.0000 1.9716 1.9724 416.7540 416.9724 0.0329 -1.0000 -1.0000 4248507 1581993799.50 151.4811 59.9968 32.0000 1.9714 1.9723 416.7268 416.9455 0.0329 -1.0000 -1.0000 4248585 1581993799.60 151.5255 59.9966 32.0000 1.9718 1.9727 416.6119 416.8299 0.0328 -1.0000 -1.0000 4248648 1581993799.70 151.5286 59.9966 32.0000 1.9725 1.9733 416.5177 416.7360 0.0329 -1.0000 -1.0000 4248710 1581993799.80 151.5286 59.9966 32.0000 1.9717 1.9726 416.5484 416.7675 0.0330 -1.0000 -1.0000 4248788 1581993799.90 151.5286 59.9966 32.0000 1.9716 1.9725 416.6162 416.8352 0.0330 -1.0000 -1.0000 4248851 1581993800.00 151.5286 59.9966 32.0000 1.9715 1.9723 416.7673 416.9861 0.0329 -1.0000 -1.0000 4248898 1581993800.10 151.5286 59.9966 32.0000 1.9721 1.9729 416.7375 416.9555 0.0329 -1.0000 -1.0000 4248976 1581993800.20 151.5286 59.9966 32.0000 1.9726 1.9735 416.5246 416.7435 0.0330 -1.0000 -1.0000 4249039 1581993800.30 151.5286 59.9966 32.0000 1.9724 1.9732 416.6107 416.8293 0.0329 -1.0000 -1.0000 4249476 1581993800.40 151.5286 59.9966 32.0000 1.9714 1.9722 416.7118 416.9312 0.0331 -1.0000 -1.0000 4249554 1581993800.50 151.5286 59.9966 32.0000 1.9719 1.9727 416.6787 416.8973 0.0329 -1.0000 -1.0000 4249616 1581993800.60 151.5286 59.9966 32.0000 1.9725 1.9733 416.5993 416.8178 0.0329 -1.0000 -1.0000 4249679 1581993800.70 151.5286 59.9966 32.0000 1.9716 1.9725 416.4893 416.7083 0.0330 -1.0000 -1.0000 4249741 1581993800.80 151.5286 59.9966 32.0000 1.9722 1.9731 416.5934 416.8129 0.0329 -1.0000 -1.0000 4249804 1581993800.90 151.5233 59.9966 32.0000 1.9717 1.9725 416.6980 416.9157 0.0329 -1.0000 -1.0000 4249882 1581993801.00 151.5165 59.9966 32.0000 1.9717 1.9726 416.6708 416.8899 0.0330 -1.0000 -1.0000 4249945 1581993801.10 151.5165 59.9966 32.0000 1.9719 1.9727 416.5687 416.7875 0.0329 -1.0000 -1.0000 4250007 1581993801.20 151.5165 59.9966 32.0000 1.9726 1.9734 416.5516 416.7704 0.0330 -1.0000 -1.0000 4250085 1581993801.30 151.5165 59.9966 32.0000 1.9720 1.9728 416.6406 416.8597 0.0330 -1.0000 -1.0000 4250148 1581993801.40 151.5165 59.9966 32.0000 1.9717 1.9725 416.7050 416.9239 0.0330 -1.0000 -1.0000 4250413 1581993801.50 151.5189 59.9966 32.0000 1.9724 1.9732 416.6404 416.8589 0.0329 -1.0000 -1.0000 4250492 1581993801.60 151.5405 59.9966 32.0000 1.9725 1.9734 416.5747 416.7938 0.0330 -1.0000 -1.0000 4250554 1581993801.70 151.5405 59.9966 32.0000 1.9716 1.9725 416.6790 416.8979 0.0329 -1.0000 -1.0000 4250616 1581993801.80 151.5390 59.9966 32.0000 1.9723 1.9732 416.7752 416.9941 0.0330 -1.0000 -1.0000 4250695 1581993801.90 151.4136 59.9966 32.0000 1.9717 1.9725 416.8140 417.0328 0.0330 -1.0000 -1.0000 4251242 1581993802.00 151.4130 59.9966 32.0000 1.9722 1.9730 416.7358 416.9548 0.0330 -1.0000 -1.0000 4251304 1581993802.10 151.4130 59.9966 32.0000 1.9726 1.9734 416.4875 416.7060 0.0329 -1.0000 -1.0000 4251366 1581993802.20 151.4130 59.9966 32.0000 1.9726 1.9734 416.6554 416.8735 0.0329 -1.0000 -1.0000 4251429 1581993802.30 151.4130 59.9966 32.0000 1.9709 1.9718 416.6974 416.9158 0.0329 -1.0000 -1.0000 4251507 1581993802.40 151.4130 59.9966 32.0000 1.9717 1.9726 416.7864 417.0057 0.0330 -1.0000 -1.0000 4251570 1581993802.50 151.4130 59.9966 32.0000 1.9720 1.9729 416.5245 416.7425 0.0329 -1.0000 -1.0000 4251632 1581993802.60 151.4130 59.9966 32.0000 1.9728 1.9736 416.5556 416.7734 0.0328 -1.0000 -1.0000 4251710 1581993802.70 151.4154 59.9966 32.0000 1.9726 1.9735 416.5895 416.8060 0.0326 -1.0000 -1.0000 4251773 1581993802.80 151.4400 59.9966 32.0000 1.9719 1.9727 416.7584 416.9773 0.0329 -1.0000 -1.0000 4251835 1581993802.90 151.4400 59.9966 32.0000 1.9727 1.9736 416.6409 416.8592 0.0329 -1.0000 -1.0000 4251976 1581993803.00 151.4400 59.9966 32.0000 1.9735 1.9744 416.5736 416.7921 0.0329 -1.0000 -1.0000 4252039 1581993803.10 151.4400 59.9966 32.0000 1.9734 1.9743 416.5289 416.7475 0.0329 -1.0000 -1.0000 4252101 1581993803.20 151.4400 59.9966 32.0000 1.9722 1.9731 416.6107 416.8284 0.0327 -1.0000 -1.0000 4252179 1581993803.30 151.4354 59.9966 32.0000 1.9721 1.9729 416.7782 416.9959 0.0329 -1.0000 -1.0000 4252242 1581993803.40 151.4353 59.9966 32.0000 1.9719 1.9728 416.7436 416.9629 0.0330 -1.0000 -1.0000 4252476 1581993803.50 151.4353 59.9966 32.0000 1.9732 1.9741 416.6743 416.8931 0.0330 -1.0000 -1.0000 4252554 1581993803.60 151.4353 59.9966 32.0000 1.9730 1.9738 416.6335 416.8514 0.0328 -1.0000 -1.0000 4252616 1581993803.70 151.4353 59.9966 32.0000 1.9723 1.9732 416.7678 416.9847 0.0327 -1.0000 -1.0000 4252679 1581993803.80 151.4353 59.9966 32.0000 1.9727 1.9736 416.7848 417.0030 0.0329 -1.0000 -1.0000 4252742 1581993803.90 151.4353 59.9966 32.0000 1.9726 1.9734 416.6300 416.8482 0.0328 -1.0000 -1.0000 4252804 1581993804.00 151.4353 59.9966 32.0000 1.9721 1.9730 416.5971 416.8154 0.0329 -1.0000 -1.0000 4253445 1581993804.10 151.4353 59.9966 32.0000 1.9725 1.9733 416.8295 417.0477 0.0328 -1.0000 -1.0000 4253507 1581993804.20 151.4353 59.9966 32.0000 1.9712 1.9720 416.8289 417.0476 0.0330 -1.0000 -1.0000 4253570 1581993804.30 151.4353 59.9966 32.0000 1.9724 1.9732 416.7757 416.9947 0.0329 -1.0000 -1.0000 4253788 1581993804.40 151.4487 59.9966 32.0000 1.9726 1.9735 416.4759 416.6942 0.0329 -1.0000 -1.0000 4253851 1581993804.50 151.4561 59.9966 32.0000 1.9729 1.9738 416.5895 416.8074 0.0328 -1.0000 -1.0000 4253913 1581993804.60 151.4561 59.9966 32.0000 1.9724 1.9733 416.7080 416.9250 0.0327 -1.0000 -1.0000 4253992 1581993804.70 151.4561 59.9966 32.0000 1.9721 1.9729 416.7941 417.0117 0.0328 -1.0000 -1.0000 4254054 1581993804.80 151.4561 59.9966 32.0000 1.9725 1.9734 416.5794 416.7977 0.0329 -1.0000 -1.0000 4254116 1581993804.90 151.4561 59.9966 32.0000 1.9732 1.9741 416.6192 416.8376 0.0328 -1.0000 -1.0000 4254195 1581993805.00 151.4605 59.9966 32.0000 1.9723 1.9732 416.6381 416.8563 0.0329 -1.0000 -1.0000 4254257 1581993805.10 151.5765 59.9968 32.0000 1.9720 1.9729 416.7838 417.0032 0.0330 -1.0000 -1.0000 4254320 1581993805.20 151.5765 59.9968 32.0000 1.9726 1.9734 416.7273 416.9456 0.0328 -1.0000 -1.0000 4254398 1581993805.30 151.5765 59.9968 32.0000 1.9729 1.9738 416.6128 416.8308 0.0328 -1.0000 -1.0000 4254460 1581993805.40 151.5765 59.9968 32.0000 1.9734 1.9743 416.6264 416.8443 0.0328 -1.0000 -1.0000 4254523 1581993805.50 151.5765 59.9968 32.0000 1.9735 1.9743 416.6275 416.8454 0.0328 -1.0000 -1.0000 4254601 1581993805.60 151.5605 59.9968 32.0000 1.9725 1.9733 416.8305 417.0487 0.0329 -1.0000 -1.0000 4254679 1581993805.70 151.5605 59.9968 32.0000 1.9726 1.9734 416.8110 417.0293 0.0329 -1.0000 -1.0000 4254742 1581993805.80 151.5605 59.9968 32.0000 1.9722 1.9731 416.6820 416.9008 0.0329 -1.0000 -1.0000 4254804 1581993805.90 151.5605 59.9968 32.0000 1.9728 1.9736 416.6563 416.8745 0.0328 -1.0000 -1.0000 4254866 1581993806.00 151.5605 59.9968 32.0000 1.9720 1.9729 416.7969 417.0147 0.0328 -1.0000 -1.0000 4254929 1581993806.10 151.5605 59.9968 32.0000 1.9724 1.9733 416.8138 417.0318 0.0328 -1.0000 -1.0000 4255007 1581993806.20 151.5605 59.9968 32.0000 1.9724 1.9732 416.6390 416.8564 0.0328 -1.0000 -1.0000 4255069 1581993806.30 151.5605 59.9968 32.0000 1.9734 1.9742 416.5580 416.7758 0.0328 -1.0000 -1.0000 4255132 1581993806.40 151.5605 59.9968 32.0000 1.9723 1.9732 416.5848 416.8029 0.0328 -1.0000 -1.0000 4255210 1581993806.50 151.5605 59.9968 32.0000 1.9718 1.9726 416.7578 416.9756 0.0329 -1.0000 -1.0000 4255679 1581993806.60 151.5605 59.9968 32.0000 1.9722 1.9730 416.6658 416.8840 0.0328 -1.0000 -1.0000 4255757 1581993806.70 151.5404 59.9968 32.0000 1.9731 1.9739 416.5786 416.7961 0.0328 -1.0000 -1.0000 4255820 1581993806.80 151.5400 59.9968 32.0000 1.9724 1.9733 416.5544 416.7718 0.0328 -1.0000 -1.0000 4255882 1581993806.90 151.5400 59.9968 32.0000 1.9713 1.9722 416.6250 416.8440 0.0331 -1.0000 -1.0000 4255945 1581993807.00 151.5400 59.9968 32.0000 1.9717 1.9725 416.7149 416.9336 0.0329 -1.0000 -1.0000 4256179 1581993807.10 151.5400 59.9968 32.0000 1.9723 1.9731 416.5884 416.8052 0.0326 -1.0000 -1.0000 4256242 1581993807.20 151.5400 59.9968 32.0000 1.9720 1.9728 416.4904 416.7073 0.0327 -1.0000 -1.0000 4256320 1581993807.30 151.5652 59.9968 32.0000 1.9720 1.9728 416.5113 416.7295 0.0329 -1.0000 -1.0000 4256382 1581993807.40 151.5652 59.9968 32.0000 1.9717 1.9726 416.5807 416.8000 0.0330 -1.0000 -1.0000 4256445 1581993807.50 151.5652 59.9968 32.0000 1.9711 1.9719 416.8011 417.0191 0.0328 -1.0000 -1.0000 4256523 1581993807.60 151.5652 59.9968 32.0000 1.9719 1.9727 416.6908 416.9084 0.0327 -1.0000 -1.0000 4256726 1581993807.70 151.5652 59.9968 32.0000 1.9725 1.9733 416.5956 416.8128 0.0327 -1.0000 -1.0000 4256788 1581993807.80 151.5652 59.9968 32.0000 1.9722 1.9731 416.5966 416.8149 0.0329 -1.0000 -1.0000 4256866 1581993807.90 151.5369 59.9968 32.0000 1.9725 1.9733 416.5761 416.7941 0.0328 -1.0000 -1.0000 4256929 1581993808.00 151.5369 59.9968 32.0000 1.9714 1.9722 416.6249 416.8425 0.0329 -1.0000 -1.0000 4256992 1581993808.10 151.5369 59.9968 32.0000 1.9714 1.9723 416.7204 416.9401 0.0330 -1.0000 -1.0000 4257695 1581993808.20 151.5369 59.9968 32.0000 1.9715 1.9724 416.6735 416.8918 0.0328 -1.0000 -1.0000 4257757 1581993808.30 151.5369 59.9968 32.0000 1.9725 1.9734 416.6709 416.8884 0.0327 -1.0000 -1.0000 4257819 1581993808.40 151.5489 59.9968 32.0000 1.9718 1.9727 416.7566 416.9740 0.0328 -1.0000 -1.0000 4257898 1581993808.50 151.5489 59.9968 32.0000 1.9722 1.9730 416.6560 416.8742 0.0329 -1.0000 -1.0000 4257960 1581993808.60 151.5489 59.9968 32.0000 1.9720 1.9729 416.6404 416.8586 0.0329 -1.0000 -1.0000 4258039 1581993808.70 151.5489 59.9968 32.0000 1.9724 1.9733 416.6174 416.8350 0.0328 -1.0000 -1.0000 4258101 1581993808.80 151.5489 59.9968 32.0000 1.9722 1.9730 416.5494 416.7687 0.0330 -1.0000 -1.0000 4258163 1581993808.90 151.5493 59.9968 32.0000 1.9723 1.9732 416.7412 416.9595 0.0328 -1.0000 -1.0000 4258226 1581993809.00 151.5507 59.9968 32.0000 1.9717 1.9726 416.7586 416.9771 0.0329 -1.0000 -1.0000 4258304 1581993809.10 151.5507 59.9968 32.0000 1.9719 1.9727 416.7704 416.9889 0.0329 -1.0000 -1.0000 4258429 1581993809.20 151.5507 59.9968 32.0000 1.9721 1.9730 416.5741 416.7929 0.0330 -1.0000 -1.0000 4258492 1581993809.30 151.5507 59.9968 32.0000 1.9731 1.9739 416.5478 416.7667 0.0330 -1.0000 -1.0000 4258554 1581993809.40 151.5507 59.9968 32.0000 1.9729 1.9737 416.8891 417.1084 0.0330 -1.0000 -1.0000 4258616 1581993809.50 151.5507 59.9968 32.0000 1.9733 1.9742 416.7539 416.9725 0.0329 -1.0000 -1.0000 4258695 1581993809.60 151.4976 59.9971 32.0000 1.9730 1.9739 416.6635 416.8827 0.0330 -1.0000 -1.0000 4258929 1581993809.70 151.4976 59.9971 32.0000 1.9729 1.9737 416.4847 416.7030 0.0329 -1.0000 -1.0000 4258992 1581993809.80 151.4976 59.9971 32.0000 1.9726 1.9735 416.6745 416.8929 0.0328 -1.0000 -1.0000 4259070 1581993809.90 151.4976 59.9971 32.0000 1.9722 1.9730 416.8439 417.0622 0.0329 -1.0000 -1.0000 4259132 1581993810.00 151.4976 59.9971 32.0000 1.9723 1.9732 416.8117 417.0300 0.0329 -1.0000 -1.0000 4259195 1581993810.10 151.4976 59.9971 32.0000 1.9726 1.9734 416.6754 416.8946 0.0330 -1.0000 -1.0000 4259445 1581993810.20 151.4976 59.9971 32.0000 1.9734 1.9743 416.5510 416.7694 0.0329 -1.0000 -1.0000 4259507 1581993810.30 151.4976 59.9971 32.0000 1.9722 1.9731 416.7402 416.9589 0.0329 -1.0000 -1.0000 4259570 1581993810.40 151.4976 59.9971 32.0000 1.9719 1.9728 416.8112 417.0303 0.0330 -1.0000 -1.0000 4259648 1581993810.50 151.4976 59.9971 32.0000 1.9717 1.9726 416.7043 416.9231 0.0329 -1.0000 -1.0000 4259710 1581993810.60 151.4976 59.9971 32.0000 1.9736 1.9745 416.6269 416.8449 0.0328 -1.0000 -1.0000 4259773 1581993810.70 151.4976 59.9971 32.0000 1.9728 1.9737 416.6328 416.8514 0.0329 -1.0000 -1.0000 4259835 1581993810.80 151.5014 59.9971 32.0000 1.9724 1.9733 416.8716 417.0901 0.0329 -1.0000 -1.0000 4259898 1581993810.90 151.5014 59.9971 32.0000 1.9732 1.9741 416.7402 416.9585 0.0328 -1.0000 -1.0000 4259976 1581993811.00 151.5014 59.9971 32.0000 1.9728 1.9736 416.5954 416.8141 0.0330 -1.0000 -1.0000 4300038 1581993811.10 151.5014 59.9971 32.0000 1.9721 1.9730 416.7251 416.9452 0.0331 -1.0000 -1.0000 4300101 1581993811.20 151.5014 59.9971 32.0000 1.9719 1.9728 416.7142 416.9322 0.0328 -1.0000 -1.0000 4300241 1581993811.30 151.4996 59.9971 32.0000 1.9716 1.9725 416.7433 416.9607 0.0327 -1.0000 -1.0000 4300304 1581993811.40 151.4996 59.9971 32.0000 1.9731 1.9739 416.7231 416.9421 0.0329 -1.0000 -1.0000 4300366 1581993811.50 151.4996 59.9971 32.0000 1.9735 1.9744 416.5455 416.7637 0.0329 -1.0000 -1.0000 4300445 1581993811.60 151.4996 59.9971 32.0000 1.9725 1.9734 416.5808 416.7993 0.0329 -1.0000 -1.0000 4300507 1581993811.70 151.4996 59.9971 32.0000 1.9714 1.9723 416.6833 416.9022 0.0329 -1.0000 -1.0000 4300741 1581993811.80 151.4793 59.9971 32.0000 1.9718 1.9726 416.6930 416.9115 0.0330 -1.0000 -1.0000 4300819 1581993811.90 151.4603 59.9971 32.0000 1.9719 1.9728 416.5969 416.8159 0.0329 -1.0000 -1.0000 4300882 1581993812.00 151.4603 59.9971 32.0000 1.9726 1.9734 416.6003 416.8188 0.0329 -1.0000 -1.0000 4300944 1581993812.10 151.4603 59.9971 32.0000 1.9726 1.9734 416.5699 416.7891 0.0330 -1.0000 -1.0000 4301007 1581993812.20 151.4603 59.9971 32.0000 1.9728 1.9736 416.7227 416.9413 0.0329 -1.0000 -1.0000 4301444 1581993812.30 151.4603 59.9971 32.0000 1.9726 1.9734 416.7520 416.9723 0.0332 -1.0000 -1.0000 4301507 1581993812.40 151.5648 59.9971 32.0000 1.9730 1.9739 416.6734 416.8930 0.0330 -1.0000 -1.0000 4301585 1581993812.50 151.6066 59.9971 32.0000 1.9728 1.9736 416.6196 416.8379 0.0329 -1.0000 -1.0000 4301648 1581993812.60 151.6066 59.9971 32.0000 1.9731 1.9739 416.7755 416.9946 0.0331 -1.0000 -1.0000 4301726 1581993812.70 151.6066 59.9971 32.0000 1.9727 1.9736 416.8501 417.0691 0.0330 -1.0000 -1.0000 4301788 1581993812.80 151.6066 59.9971 32.0000 1.9727 1.9735 416.7071 416.9259 0.0329 -1.0000 -1.0000 4301851 1581993812.90 151.6066 59.9971 32.0000 1.9731 1.9739 416.5326 416.7511 0.0329 -1.0000 -1.0000 4301929 1581993813.00 151.5851 59.9971 32.0000 1.9731 1.9739 416.6734 416.8940 0.0332 -1.0000 -1.0000 4301991 1581993813.10 151.5851 59.9971 32.0000 1.9722 1.9730 416.5997 416.8180 0.0329 -1.0000 -1.0000 4302054 1581993813.20 151.5851 59.9971 32.0000 1.9724 1.9733 416.7246 416.9428 0.0329 -1.0000 -1.0000 4302210 1581993813.30 151.5851 59.9971 32.0000 1.9722 1.9731 416.7345 416.9536 0.0330 -1.0000 -1.0000 4302273 1581993813.40 151.5851 59.9971 32.0000 1.9726 1.9734 416.6227 416.8413 0.0329 -1.0000 -1.0000 4302335 1581993813.50 151.5705 59.9971 32.0000 1.9728 1.9737 416.5855 416.8046 0.0330 -1.0000 -1.0000 4302413 1581993813.60 151.5556 59.9971 32.0000 1.9720 1.9729 416.7629 416.9815 0.0329 -1.0000 -1.0000 4302476 1581993813.70 151.5556 59.9971 32.0000 1.9719 1.9728 416.8385 417.0573 0.0329 -1.0000 -1.0000 4302960 1581993813.80 151.5556 59.9971 32.0000 1.9716 1.9725 416.7651 416.9836 0.0329 -1.0000 -1.0000 4303039 1581993813.90 151.5556 59.9971 32.0000 1.9724 1.9733 416.7076 416.9278 0.0331 -1.0000 -1.0000 4303101 1581993814.00 151.5556 59.9971 32.0000 1.9724 1.9733 416.7313 416.9505 0.0330 -1.0000 -1.0000 4303163 1581993814.10 151.4728 59.9971 32.0000 1.9725 1.9733 416.8140 417.0324 0.0329 -1.0000 -1.0000 4303242 1581993814.20 151.4728 59.9971 32.0000 1.9720 1.9729 416.7624 416.9809 0.0329 -1.0000 -1.0000 4303507 1581993814.30 151.4728 59.9971 32.0000 1.9725 1.9734 416.5671 416.7864 0.0330 -1.0000 -1.0000 4303569 1581993814.40 151.4728 59.9971 32.0000 1.9725 1.9733 416.5798 416.7986 0.0329 -1.0000 -1.0000 4303648 1581993814.50 151.4728 59.9971 32.0000 1.9715 1.9724 416.6242 416.8424 0.0328 -1.0000 -1.0000 4303710 1581993814.60 151.5034 59.9970 32.0000 1.9724 1.9732 416.8026 417.0220 0.0330 -1.0000 -1.0000 4303773 1581993814.70 151.5357 59.9970 32.0000 1.9724 1.9732 416.6752 416.8944 0.0330 -1.0000 -1.0000 4303835 1581993814.80 151.5357 59.9970 32.0000 1.9731 1.9740 416.5318 416.7503 0.0329 -1.0000 -1.0000 4303898 1581993814.90 151.5357 59.9970 32.0000 1.9725 1.9734 416.4959 416.7145 0.0329 -1.0000 -1.0000 4303976 1581993815.00 151.5357 59.9970 32.0000 1.9717 1.9725 416.7002 416.9184 0.0329 -1.0000 -1.0000 4304038 1581993815.10 151.5352 59.9970 32.0000 1.9724 1.9732 416.6314 416.8499 0.0329 -1.0000 -1.0000 4304101 1581993815.20 151.4846 59.9970 32.0000 1.9731 1.9739 416.5199 416.7390 0.0330 -1.0000 -1.0000 4304195 1581993815.30 151.4846 59.9970 32.0000 1.9722 1.9730 416.6532 416.8719 0.0329 -1.0000 -1.0000 4304257 1581993815.40 151.4846 59.9970 32.0000 1.9723 1.9731 416.7916 417.0102 0.0330 -1.0000 -1.0000 4304320 1581993815.50 151.4846 59.9970 32.0000 1.9715 1.9724 416.7639 416.9836 0.0330 -1.0000 -1.0000 4304398 1581993815.60 151.4846 59.9970 32.0000 1.9723 1.9731 416.6898 416.9074 0.0327 -1.0000 -1.0000 4304460 1581993815.70 151.4517 59.9970 32.0000 1.9727 1.9736 416.6756 416.8942 0.0329 -1.0000 -1.0000 4304742 1581993815.80 151.4294 59.9970 32.0000 1.9733 1.9741 416.5779 416.7968 0.0330 -1.0000 -1.0000 4304804 1581993815.90 151.4294 59.9970 32.0000 1.9724 1.9733 416.6969 416.9156 0.0329 -1.0000 -1.0000 4304882 1581993816.00 151.4294 59.9970 32.0000 1.9720 1.9729 416.9046 417.1222 0.0329 -1.0000 -1.0000 4304945 1581993816.10 151.4294 59.9970 32.0000 1.9718 1.9726 416.8336 417.0529 0.0330 -1.0000 -1.0000 4305023 1581993816.20 151.4294 59.9970 32.0000 1.9714 1.9722 416.8175 417.0366 0.0329 -1.0000 -1.0000 4305085 1581993816.30 151.4294 59.9970 32.0000 1.9720 1.9728 416.5960 416.8140 0.0329 -1.0000 -1.0000 4305210 1581993816.40 151.4294 59.9970 32.0000 1.9725 1.9734 416.7083 416.9269 0.0329 -1.0000 -1.0000 4305288 1581993816.50 151.4294 59.9970 32.0000 1.9720 1.9728 416.7410 416.9595 0.0329 -1.0000 -1.0000 4305351 1581993816.60 151.4294 59.9970 32.0000 1.9718 1.9727 416.7550 416.9732 0.0329 -1.0000 -1.0000 4305413 1581993816.70 151.4294 59.9970 32.0000 1.9730 1.9738 416.6165 416.8354 0.0329 -1.0000 -1.0000 4305476 1581993816.80 151.4294 59.9970 32.0000 1.9731 1.9740 416.5450 416.7629 0.0328 -1.0000 -1.0000 4305710 1581993816.90 151.4162 59.9970 32.0000 1.9725 1.9734 416.6703 416.8883 0.0329 -1.0000 -1.0000 4305773 1581993817.00 151.4162 59.9970 32.0000 1.9724 1.9732 416.6702 416.8884 0.0328 -1.0000 -1.0000 4305835 1581993817.10 151.4162 59.9970 32.0000 1.9719 1.9728 416.7832 417.0007 0.0327 -1.0000 -1.0000 4305898 1581993817.20 151.4162 59.9970 32.0000 1.9720 1.9729 416.7325 416.9511 0.0329 -1.0000 -1.0000 4305976 1581993817.30 151.4162 59.9970 32.0000 1.9732 1.9741 416.7271 416.9459 0.0330 -1.0000 -1.0000 4306273 1581993817.40 151.4284 59.9970 32.0000 1.9728 1.9737 416.6942 416.9129 0.0329 -1.0000 -1.0000 4306335 1581993817.50 151.4486 59.9970 32.0000 1.9727 1.9735 416.8124 417.0306 0.0329 -1.0000 -1.0000 4306398 1581993817.60 151.4486 59.9970 32.0000 1.9727 1.9735 416.8182 417.0375 0.0329 -1.0000 -1.0000 4306460 1581993817.70 151.4490 59.9970 32.0000 1.9722 1.9731 416.7449 416.9629 0.0329 -1.0000 -1.0000 4306523 1581993817.80 151.4613 59.9970 32.0000 1.9732 1.9741 416.6276 416.8451 0.0328 -1.0000 -1.0000 4306742 1581993817.90 151.4613 59.9970 32.0000 1.9727 1.9736 416.5153 416.7327 0.0328 -1.0000 -1.0000 4306804 1581993818.00 151.4613 59.9970 32.0000 1.9725 1.9733 416.5952 416.8131 0.0328 -1.0000 -1.0000 4306866 1581993818.10 151.3906 59.9970 32.0000 1.9722 1.9731 416.7326 416.9510 0.0329 -1.0000 -1.0000 4306929 1581993818.20 151.3906 59.9970 32.0000 1.9719 1.9728 416.7972 417.0154 0.0329 -1.0000 -1.0000 4306992 1581993818.30 151.3906 59.9970 32.0000 1.9723 1.9732 416.6462 416.8651 0.0329 -1.0000 -1.0000 4307226 1581993818.40 151.3906 59.9970 32.0000 1.9726 1.9734 416.6313 416.8498 0.0329 -1.0000 -1.0000 4307304 1581993818.50 151.4365 59.9970 32.0000 1.9730 1.9739 416.6295 416.8486 0.0330 -1.0000 -1.0000 4307366 1581993818.60 151.5201 59.9970 32.0000 1.9722 1.9731 416.7852 417.0036 0.0328 -1.0000 -1.0000 4307429 1581993818.70 151.5201 59.9970 32.0000 1.9723 1.9732 416.7023 416.9193 0.0327 -1.0000 -1.0000 4307492 1581993818.80 151.5201 59.9970 32.0000 1.9730 1.9738 416.6566 416.8748 0.0328 -1.0000 -1.0000 4307554 1581993818.90 151.5201 59.9970 32.0000 1.9726 1.9734 416.5647 416.7824 0.0328 -1.0000 -1.0000 4307741 1581993819.00 151.5201 59.9970 32.0000 1.9726 1.9734 416.6130 416.8317 0.0329 -1.0000 -1.0000 4307804 1581993819.10 151.5651 59.9970 32.0000 1.9728 1.9736 416.7359 416.9545 0.0329 -1.0000 -1.0000 4307866 1581993819.20 151.5727 59.9970 32.0000 1.9724 1.9733 416.8431 417.0617 0.0329 -1.0000 -1.0000 4307945 1581993819.30 151.5727 59.9970 32.0000 1.9725 1.9733 416.6452 416.8624 0.0327 -1.0000 -1.0000 4308007 1581993819.40 151.5727 59.9970 32.0000 1.9728 1.9736 416.5524 416.7696 0.0327 -1.0000 -1.0000 4308835 1581993819.50 151.5727 59.9970 32.0000 1.9730 1.9738 416.6497 416.8678 0.0329 -1.0000 -1.0000 4308913 1581993819.60 151.5727 59.9970 32.0000 1.9715 1.9723 416.7897 417.0084 0.0329 -1.0000 -1.0000 4308976 1581993819.70 151.5727 59.9970 32.0000 1.9719 1.9727 416.7027 416.9211 0.0329 -1.0000 -1.0000 4309039 1581993819.80 151.5727 59.9970 32.0000 1.9722 1.9730 416.6033 416.8215 0.0328 -1.0000 -1.0000 4309101 1581993819.90 151.5727 59.9970 32.0000 1.9721 1.9730 416.6810 416.8994 0.0330 -1.0000 -1.0000 4309179 1581993820.00 151.5727 59.9970 32.0000 1.9717 1.9726 416.7454 416.9632 0.0328 -1.0000 -1.0000 4309241 1581993820.10 151.5727 59.9970 32.0000 1.9725 1.9734 416.7550 416.9731 0.0329 -1.0000 -1.0000 4309320 1581993820.20 151.5324 59.9975 32.0000 1.9735 1.9743 416.6493 416.8678 0.0329 -1.0000 -1.0000 4309382 1581993820.30 151.5324 59.9975 32.0000 1.9726 1.9734 416.5744 416.7932 0.0330 -1.0000 -1.0000 4309445 1581993820.40 151.5324 59.9975 32.0000 1.9724 1.9732 416.5838 416.8022 0.0329 -1.0000 -1.0000 4309507 1581993820.50 151.5324 59.9975 32.0000 1.9726 1.9735 416.7999 417.0182 0.0329 -1.0000 -1.0000 4309570 1581993820.60 151.5324 59.9975 32.0000 1.9721 1.9730 416.8022 417.0204 0.0328 -1.0000 -1.0000 4309648 1581993820.70 151.5330 59.9975 32.0000 1.9727 1.9735 416.6941 416.9126 0.0330 -1.0000 -1.0000 4309710 1581993820.80 151.5395 59.9975 32.0000 1.9724 1.9732 416.5953 416.8143 0.0330 -1.0000 -1.0000 4309773 1581993820.90 151.5395 59.9975 32.0000 1.9722 1.9731 416.6957 416.9140 0.0329 -1.0000 -1.0000 4309960 1581993821.00 151.5395 59.9975 32.0000 1.9718 1.9726 416.7829 417.0024 0.0331 -1.0000 -1.0000 4310023 1581993821.10 151.5395 59.9975 32.0000 1.9721 1.9730 416.7519 416.9713 0.0330 -1.0000 -1.0000 4310085 1581993821.20 151.4375 59.9975 32.0000 1.9726 1.9734 416.5970 416.8156 0.0329 -1.0000 -1.0000 4310163 1581993821.30 151.4654 59.9975 32.0000 1.9718 1.9727 416.5456 416.7637 0.0328 -1.0000 -1.0000 4310226 1581993821.40 151.4654 59.9975 32.0000 1.9719 1.9727 416.6959 416.9132 0.0326 -1.0000 -1.0000 4310288 1581993821.50 151.4654 59.9975 32.0000 1.9728 1.9736 416.7793 416.9964 0.0328 -1.0000 -1.0000 4310366 1581993821.60 151.4654 59.9975 32.0000 1.9734 1.9742 416.6310 416.8488 0.0328 -1.0000 -1.0000 4310429 1581993821.70 151.4654 59.9975 32.0000 1.9733 1.9742 416.5678 416.7852 0.0328 -1.0000 -1.0000 4310491 1581993821.80 151.4638 59.9975 32.0000 1.9727 1.9736 416.5599 416.7783 0.0330 -1.0000 -1.0000 4310554 1581993821.90 151.4474 59.9975 32.0000 1.9722 1.9730 416.6427 416.8612 0.0329 -1.0000 -1.0000 4310742 1581993822.00 151.4474 59.9975 32.0000 1.9725 1.9734 416.6163 416.8343 0.0329 -1.0000 -1.0000 4310804 1581993822.10 151.4474 59.9975 32.0000 1.9733 1.9741 416.6147 416.8335 0.0329 -1.0000 -1.0000 4310882 1581993822.20 151.4474 59.9975 32.0000 1.9736 1.9745 416.5528 416.7707 0.0328 -1.0000 -1.0000 4310945 1581993822.30 151.4474 59.9975 32.0000 1.9725 1.9734 416.7230 416.9407 0.0328 -1.0000 -1.0000 4311007 1581993822.40 151.4455 59.9975 32.0000 1.9716 1.9725 416.7914 417.0098 0.0328 -1.0000 -1.0000 4311085 1581993822.50 151.4416 59.9975 32.0000 1.9721 1.9730 416.7877 417.0047 0.0326 -1.0000 -1.0000 4311710 1581993822.60 151.4416 59.9975 32.0000 1.9728 1.9737 416.6781 416.8962 0.0329 -1.0000 -1.0000 4311773 1581993822.70 151.4416 59.9975 32.0000 1.9724 1.9733 416.6012 416.8199 0.0329 -1.0000 -1.0000 4311835 1581993822.80 151.4416 59.9975 32.0000 1.9728 1.9737 416.6981 416.9161 0.0329 -1.0000 -1.0000 4311898 1581993822.90 151.4416 59.9975 32.0000 1.9714 1.9723 416.7393 416.9573 0.0328 -1.0000 -1.0000 4311976 1581993823.00 151.4576 59.9975 32.0000 1.9720 1.9729 416.8079 417.0258 0.0328 -1.0000 -1.0000 4312569 1581993823.10 151.4576 59.9975 32.0000 1.9730 1.9738 416.6638 416.8813 0.0327 -1.0000 -1.0000 4312632 1581993823.20 151.4576 59.9975 32.0000 1.9723 1.9732 416.7267 416.9440 0.0327 -1.0000 -1.0000 4312710 1581993823.30 151.4576 59.9975 32.0000 1.9725 1.9733 416.8051 417.0230 0.0329 -1.0000 -1.0000 4312773 1581993823.40 151.4576 59.9975 32.0000 1.9726 1.9734 416.8055 417.0243 0.0329 -1.0000 -1.0000 4312835 1581993823.50 151.4635 59.9975 32.0000 1.9738 1.9747 416.6747 416.8929 0.0329 -1.0000 -1.0000 4312913 1581993823.60 151.4639 59.9975 32.0000 1.9733 1.9741 416.5175 416.7355 0.0328 -1.0000 -1.0000 4312976 1581993823.70 151.4639 59.9975 32.0000 1.9732 1.9740 416.5453 416.7625 0.0328 -1.0000 -1.0000 4313038 1581993823.80 151.4639 59.9975 32.0000 1.9730 1.9738 416.6375 416.8559 0.0329 -1.0000 -1.0000 4313116 1581993823.90 151.4639 59.9975 32.0000 1.9723 1.9732 416.8577 417.0760 0.0329 -1.0000 -1.0000 4313179 1581993824.00 151.4958 59.9975 32.0000 1.9724 1.9732 416.7453 416.9642 0.0329 -1.0000 -1.0000 4313242 1581993824.10 151.4817 59.9975 32.0000 1.9727 1.9736 416.6121 416.8301 0.0328 -1.0000 -1.0000 4313304 1581993824.20 151.4817 59.9975 32.0000 1.9727 1.9736 416.5185 416.7367 0.0329 -1.0000 -1.0000 4313366 1581993824.30 151.4817 59.9975 32.0000 1.9724 1.9733 416.7829 417.0014 0.0328 -1.0000 -1.0000 4313429 1581993824.40 151.4817 59.9975 32.0000 1.9724 1.9733 416.6987 416.9164 0.0328 -1.0000 -1.0000 4313507 1581993824.50 151.4817 59.9975 32.0000 1.9727 1.9736 416.6100 416.8284 0.0329 -1.0000 -1.0000 4313570 1581993824.60 151.4889 59.9976 32.0000 1.9718 1.9727 416.5215 416.7406 0.0330 -1.0000 -1.0000 4313648 1581993824.70 151.5994 59.9976 32.0000 1.9721 1.9729 416.7919 417.0099 0.0329 -1.0000 -1.0000 4313710 1581993824.80 151.5994 59.9976 32.0000 1.9711 1.9720 416.6912 416.9095 0.0329 -1.0000 -1.0000 4313773 1581993824.90 151.5994 59.9976 32.0000 1.9721 1.9730 416.6319 416.8491 0.0327 -1.0000 -1.0000 4313835 1581993825.00 151.5994 59.9976 32.0000 1.9725 1.9733 416.5729 416.7907 0.0328 -1.0000 -1.0000 4313898 1581993825.10 151.5994 59.9976 32.0000 1.9727 1.9736 416.5601 416.7780 0.0328 -1.0000 -1.0000 4313960 1581993825.20 151.5994 59.9976 32.0000 1.9726 1.9735 416.5983 416.8159 0.0328 -1.0000 -1.0000 4314038 1581993825.30 151.5994 59.9976 32.0000 1.9723 1.9732 416.6902 416.9085 0.0329 -1.0000 -1.0000 4314101 1581993825.40 151.5994 59.9976 32.0000 1.9721 1.9730 416.7689 416.9871 0.0329 -1.0000 -1.0000 4314163 1581993825.50 151.5994 59.9976 32.0000 1.9734 1.9742 416.6396 416.8568 0.0327 -1.0000 -1.0000 4314241 1581993825.60 151.5994 59.9976 32.0000 1.9726 1.9734 416.5708 416.7893 0.0329 -1.0000 -1.0000 4314304 1581993825.70 151.5994 59.9976 32.0000 1.9713 1.9722 416.7009 416.9183 0.0328 -1.0000 -1.0000 4314366 1581993825.80 151.5994 59.9976 32.0000 1.9718 1.9726 416.7184 416.9367 0.0329 -1.0000 -1.0000 4314445 1581993825.90 151.5994 59.9976 32.0000 1.9724 1.9732 416.7673 416.9861 0.0329 -1.0000 -1.0000 4314507 1581993826.00 151.5994 59.9976 32.0000 1.9722 1.9731 416.6546 416.8720 0.0328 -1.0000 -1.0000 4314569 1581993826.10 151.5994 59.9976 32.0000 1.9724 1.9733 416.5415 416.7599 0.0329 -1.0000 -1.0000 4315007 1581993826.20 151.5761 59.9976 32.0000 1.9724 1.9732 416.6456 416.8626 0.0326 -1.0000 -1.0000 4315069 1581993826.30 151.5218 59.9976 32.0000 1.9720 1.9729 416.8276 417.0451 0.0327 -1.0000 -1.0000 4315132 1581993826.40 151.5218 59.9976 32.0000 1.9717 1.9726 416.8094 417.0272 0.0328 -1.0000 -1.0000 4315210 1581993826.50 151.5218 59.9976 32.0000 1.9725 1.9734 416.7554 416.9744 0.0330 -1.0000 -1.0000 4315288 1581993826.60 151.5218 59.9976 32.0000 1.9718 1.9726 416.5602 416.7782 0.0328 -1.0000 -1.0000 4315554 1581993826.70 151.5218 59.9976 32.0000 1.9712 1.9721 416.7236 416.9416 0.0329 -1.0000 -1.0000 4315616 1581993826.80 151.5516 59.9976 32.0000 1.9712 1.9721 416.8092 417.0279 0.0329 -1.0000 -1.0000 4315679 1581993826.90 151.5516 59.9976 32.0000 1.9722 1.9731 416.5588 416.7756 0.0326 -1.0000 -1.0000 4315741 1581993827.00 151.5516 59.9976 32.0000 1.9724 1.9732 416.4818 416.6983 0.0327 -1.0000 -1.0000 4315804 1581993827.10 151.5516 59.9976 32.0000 1.9725 1.9733 416.5236 416.7417 0.0328 -1.0000 -1.0000 4315991 1581993827.20 151.5516 59.9976 32.0000 1.9717 1.9726 416.6366 416.8542 0.0328 -1.0000 -1.0000 4316054 1581993827.30 151.5495 59.9976 32.0000 1.9724 1.9732 416.7336 416.9520 0.0328 -1.0000 -1.0000 4316116 1581993827.40 151.4671 59.9976 32.0000 1.9731 1.9740 416.5764 416.7944 0.0329 -1.0000 -1.0000 4316179 1581993827.50 151.4671 59.9976 32.0000 1.9730 1.9738 416.5351 416.7530 0.0328 -1.0000 -1.0000 4316257 1581993827.60 151.4671 59.9976 32.0000 1.9730 1.9738 416.5761 416.7946 0.0329 -1.0000 -1.0000 4316476 1581993827.70 151.4671 59.9976 32.0000 1.9716 1.9724 416.6594 416.8774 0.0327 -1.0000 -1.0000 4316538 1581993827.80 151.4671 59.9976 32.0000 1.9713 1.9722 416.7009 416.9192 0.0329 -1.0000 -1.0000 4316616 1581993827.90 151.4513 59.9976 32.0000 1.9728 1.9736 416.5488 416.7672 0.0329 -1.0000 -1.0000 4316679 1581993828.00 151.4513 59.9976 32.0000 1.9723 1.9731 416.7046 416.9231 0.0329 -1.0000 -1.0000 4316742 1581993828.10 151.4513 59.9976 32.0000 1.9711 1.9719 416.7713 416.9889 0.0327 -1.0000 -1.0000 4316976 1581993828.20 151.4513 59.9976 32.0000 1.9719 1.9727 416.7014 416.9193 0.0328 -1.0000 -1.0000 4317039 1581993828.30 151.4513 59.9976 32.0000 1.9736 1.9745 416.6058 416.8235 0.0328 -1.0000 -1.0000 4317101 1581993828.40 151.4513 59.9976 32.0000 1.9729 1.9737 416.5643 416.7826 0.0329 -1.0000 -1.0000 4317179 1581993828.50 151.4513 59.9976 32.0000 1.9716 1.9725 416.8125 417.0306 0.0328 -1.0000 -1.0000 4317242 1581993828.60 151.4513 59.9976 32.0000 1.9718 1.9726 416.7282 416.9468 0.0329 -1.0000 -1.0000 4317492 1581993828.70 151.4513 59.9976 32.0000 1.9723 1.9731 416.8088 417.0269 0.0329 -1.0000 -1.0000 4317554 1581993828.80 151.4513 59.9976 32.0000 1.9735 1.9744 416.6510 416.8691 0.0328 -1.0000 -1.0000 4317616 1581993828.90 151.4513 59.9976 32.0000 1.9721 1.9729 416.7642 416.9822 0.0329 -1.0000 -1.0000 4317679 1581993829.00 151.4988 59.9976 32.0000 1.9718 1.9726 416.7039 416.9232 0.0330 -1.0000 -1.0000 4317741 1581993829.10 151.4988 59.9976 32.0000 1.9719 1.9728 416.7212 416.9394 0.0328 -1.0000 -1.0000 4318476 1581993829.20 151.4988 59.9976 32.0000 1.9718 1.9727 416.6148 416.8329 0.0329 -1.0000 -1.0000 4318569 1581993829.30 151.4988 59.9976 32.0000 1.9720 1.9728 416.6099 416.8271 0.0328 -1.0000 -1.0000 4318632 1581993829.40 151.4988 59.9976 32.0000 1.9718 1.9727 416.7748 416.9928 0.0328 -1.0000 -1.0000 4318695 1581993829.50 151.4097 59.9976 32.0000 1.9714 1.9722 416.8506 417.0690 0.0329 -1.0000 -1.0000 4318773 1581993829.60 151.4097 59.9976 32.0000 1.9725 1.9733 416.7748 416.9938 0.0330 -1.0000 -1.0000 4318835 1581993829.70 151.4097 59.9976 32.0000 1.9730 1.9739 416.7025 416.9214 0.0330 -1.0000 -1.0000 4318898 1581993829.80 151.4097 59.9976 32.0000 1.9733 1.9741 416.6593 416.8777 0.0329 -1.0000 -1.0000 4318960 1581993829.90 151.4337 59.9976 32.0000 1.9724 1.9732 416.8651 417.0832 0.0328 -1.0000 -1.0000 4319023 1581993830.00 151.4893 59.9976 32.0000 1.9721 1.9729 416.7508 416.9689 0.0329 -1.0000 -1.0000 4319101 1581993830.10 151.4893 59.9976 32.0000 1.9728 1.9737 416.6003 416.8200 0.0331 -1.0000 -1.0000 4319195 1581993830.20 151.4893 59.9976 32.0000 1.9736 1.9744 416.5801 416.7983 0.0328 -1.0000 -1.0000 4319257 1581993830.30 151.4893 59.9976 32.0000 1.9737 1.9746 416.7303 416.9488 0.0328 -1.0000 -1.0000 4319320 1581993830.40 151.4893 59.9976 32.0000 1.9720 1.9728 416.8265 417.0448 0.0329 -1.0000 -1.0000 4319413 1581993830.50 151.4878 59.9976 32.0000 1.9721 1.9729 416.7827 417.0003 0.0327 -1.0000 -1.0000 4319476 1581993830.60 151.4418 59.9974 32.0000 1.9723 1.9731 416.6577 416.8763 0.0330 -1.0000 -1.0000 4319539 1581993830.70 151.4803 59.9974 32.0000 1.9727 1.9736 416.5485 416.7671 0.0329 -1.0000 -1.0000 4319601 1581993830.80 151.4803 59.9974 32.0000 1.9725 1.9734 416.6180 416.8371 0.0330 -1.0000 -1.0000 4319663 1581993830.90 151.4803 59.9974 32.0000 1.9718 1.9726 416.6347 416.8524 0.0328 -1.0000 -1.0000 4319741 1581993831.00 151.4803 59.9974 32.0000 1.9713 1.9722 416.7680 416.9862 0.0329 -1.0000 -1.0000 4319804 1581993831.10 151.4803 59.9974 32.0000 1.9715 1.9724 416.8178 417.0375 0.0330 -1.0000 -1.0000 4319866 1581993831.20 151.4803 59.9974 32.0000 1.9724 1.9732 416.6750 416.8937 0.0330 -1.0000 -1.0000 4320195 1581993831.30 151.4803 59.9974 32.0000 1.9734 1.9743 416.5281 416.7473 0.0329 -1.0000 -1.0000 4320257 1581993831.40 151.4803 59.9974 32.0000 1.9720 1.9728 416.5815 416.8008 0.0331 -1.0000 -1.0000 4320320 1581993831.50 151.4803 59.9974 32.0000 1.9720 1.9728 416.7420 416.9604 0.0329 -1.0000 -1.0000 4320398 1581993831.60 151.4803 59.9974 32.0000 1.9728 1.9737 416.5821 416.8006 0.0329 -1.0000 -1.0000 4320460 1581993831.70 151.4803 59.9974 32.0000 1.9737 1.9746 416.5844 416.8026 0.0328 -1.0000 -1.0000 4320523 1581993831.80 151.5636 59.9974 32.0000 1.9723 1.9731 416.5706 416.7897 0.0330 -1.0000 -1.0000 4320601 1581993831.90 151.5636 59.9974 32.0000 1.9724 1.9732 416.7242 416.9425 0.0328 -1.0000 -1.0000 4320663 1581993832.00 151.5636 59.9974 32.0000 1.9722 1.9731 416.7698 416.9878 0.0329 -1.0000 -1.0000 4320726 1581993832.10 151.5636 59.9974 32.0000 1.9725 1.9733 416.5911 416.8094 0.0329 -1.0000 -1.0000 4320804 1581993832.20 151.5636 59.9974 32.0000 1.9737 1.9746 416.5591 416.7775 0.0329 -1.0000 -1.0000 4321195 1581993832.30 151.5636 59.9974 32.0000 1.9724 1.9733 416.6460 416.8646 0.0329 -1.0000 -1.0000 4321257 1581993832.40 151.5644 59.9974 32.0000 1.9719 1.9727 416.7714 416.9899 0.0329 -1.0000 -1.0000 4321320 1581993832.50 151.5818 59.9974 32.0000 1.9721 1.9729 416.7347 416.9533 0.0329 -1.0000 -1.0000 4321382 1581993832.60 151.5818 59.9974 32.0000 1.9725 1.9734 416.6975 416.9152 0.0328 -1.0000 -1.0000 4321460 1581993832.70 151.5818 59.9974 32.0000 1.9726 1.9735 416.6991 416.9168 0.0328 -1.0000 -1.0000 4321757 1581993832.80 151.5818 59.9974 32.0000 1.9716 1.9724 416.8415 417.0597 0.0329 -1.0000 -1.0000 4321820 1581993832.90 151.5818 59.9974 32.0000 1.9718 1.9727 416.8230 417.0417 0.0329 -1.0000 -1.0000 4321882 1581993833.00 151.5776 59.9974 32.0000 1.9729 1.9737 416.6595 416.8788 0.0331 -1.0000 -1.0000 4321945 1581993833.10 151.5763 59.9974 32.0000 1.9723 1.9732 416.6303 416.8482 0.0328 -1.0000 -1.0000 4322007 1581993833.20 151.5763 59.9974 32.0000 1.9724 1.9732 416.7870 417.0060 0.0329 -1.0000 -1.0000 4322445 1581993833.30 151.5763 59.9974 32.0000 1.9712 1.9721 416.8064 417.0237 0.0327 -1.0000 -1.0000 4322507 1581993833.40 151.5763 59.9974 32.0000 1.9717 1.9726 416.8651 417.0831 0.0329 -1.0000 -1.0000 4322570 1581993833.50 151.5763 59.9974 32.0000 1.9726 1.9734 416.5721 416.7893 0.0328 -1.0000 -1.0000 4322648 1581993833.60 151.5138 59.9974 32.0000 1.9732 1.9741 416.6132 416.8317 0.0329 -1.0000 -1.0000 4322710 1581993833.70 151.5138 59.9974 32.0000 1.9724 1.9733 416.6041 416.8231 0.0330 -1.0000 -1.0000 4323179 1581993833.80 151.5138 59.9974 32.0000 1.9722 1.9731 416.8408 417.0598 0.0329 -1.0000 -1.0000 4323257 1581993833.90 151.5138 59.9974 32.0000 1.9727 1.9736 416.7599 416.9780 0.0327 -1.0000 -1.0000 4323320 1581993834.00 151.5138 59.9974 32.0000 1.9732 1.9740 416.7002 416.9179 0.0329 -1.0000 -1.0000 4323382 1581993834.10 151.4903 59.9974 32.0000 1.9728 1.9737 416.5308 416.7495 0.0329 -1.0000 -1.0000 4323460 1581993834.20 151.4903 59.9974 32.0000 1.9732 1.9741 416.6116 416.8299 0.0329 -1.0000 -1.0000 4323523 1581993834.30 151.4903 59.9974 32.0000 1.9710 1.9719 416.8215 417.0403 0.0329 -1.0000 -1.0000 4323585 1581993834.40 151.4903 59.9974 32.0000 1.9724 1.9733 416.8383 417.0559 0.0328 -1.0000 -1.0000 4323648 1581993834.50 151.4903 59.9974 32.0000 1.9728 1.9736 416.7137 416.9324 0.0329 -1.0000 -1.0000 4323710 1581993834.60 151.4903 59.9974 32.0000 1.9729 1.9737 416.6620 416.8810 0.0331 -1.0000 -1.0000 4323788 1581993834.70 151.4648 59.9981 32.0000 1.9718 1.9727 416.7825 417.0014 0.0329 -1.0000 -1.0000 4323851 1581993834.80 151.4648 59.9981 32.0000 1.9723 1.9731 416.8047 417.0230 0.0330 -1.0000 -1.0000 4323913 1581993834.90 151.4648 59.9981 32.0000 1.9723 1.9732 416.7261 416.9461 0.0331 -1.0000 -1.0000 4323991 1581993835.00 151.4648 59.9981 32.0000 1.9728 1.9736 416.5591 416.7777 0.0329 -1.0000 -1.0000 4324054 1581993835.10 151.4648 59.9981 32.0000 1.9730 1.9738 416.5494 416.7674 0.0328 -1.0000 -1.0000 4324116 1581993835.20 151.4648 59.9981 32.0000 1.9727 1.9735 416.7015 416.9196 0.0328 -1.0000 -1.0000 4324195 1581993835.30 151.4648 59.9981 32.0000 1.9719 1.9727 416.8045 417.0231 0.0330 -1.0000 -1.0000 4324257 1581993835.40 151.4648 59.9981 32.0000 1.9730 1.9738 416.7163 416.9351 0.0329 -1.0000 -1.0000 4324320 1581993835.50 151.4648 59.9981 32.0000 1.9735 1.9743 416.6540 416.8721 0.0328 -1.0000 -1.0000 4324382 1581993835.60 151.4648 59.9981 32.0000 1.9729 1.9738 416.6358 416.8537 0.0328 -1.0000 -1.0000 4324460 1581993835.70 151.4648 59.9981 32.0000 1.9720 1.9728 416.7195 416.9378 0.0329 -1.0000 -1.0000 4324523 1581993835.80 151.4648 59.9981 32.0000 1.9724 1.9733 416.8157 417.0350 0.0330 -1.0000 -1.0000 4324710 1581993835.90 151.4648 59.9981 32.0000 1.9723 1.9732 416.5853 416.8035 0.0328 -1.0000 -1.0000 4324773 1581993836.00 151.4648 59.9981 32.0000 1.9724 1.9732 416.5751 416.7930 0.0328 -1.0000 -1.0000 4324835 1581993836.10 151.4648 59.9981 32.0000 1.9726 1.9735 416.7169 416.9354 0.0328 -1.0000 -1.0000 4324898 1581993836.20 151.4648 59.9981 32.0000 1.9729 1.9737 416.7581 416.9758 0.0329 -1.0000 -1.0000 4324960 1581993836.30 151.4648 59.9981 32.0000 1.9727 1.9736 416.6676 416.8858 0.0328 -1.0000 -1.0000 4325695 1581993836.40 151.4648 59.9981 32.0000 1.9728 1.9736 416.6663 416.8840 0.0328 -1.0000 -1.0000 4325773 1581993836.50 151.4450 59.9981 32.0000 1.9723 1.9731 416.6289 416.8475 0.0329 -1.0000 -1.0000 4325835 1581993836.60 151.4450 59.9981 32.0000 1.9724 1.9732 416.7637 416.9822 0.0329 -1.0000 -1.0000 4325913 1581993836.70 151.4450 59.9981 32.0000 1.9718 1.9726 416.7788 416.9968 0.0328 -1.0000 -1.0000 4326007 1581993836.80 151.4450 59.9981 32.0000 1.9721 1.9729 416.5987 416.8172 0.0328 -1.0000 -1.0000 4326179 1581993836.90 151.4450 59.9981 32.0000 1.9727 1.9736 416.6228 416.8407 0.0329 -1.0000 -1.0000 4326273 1581993837.00 151.4450 59.9981 32.0000 1.9721 1.9730 416.7886 417.0072 0.0329 -1.0000 -1.0000 4326335 1581993837.10 151.4678 59.9981 32.0000 1.9726 1.9734 416.8387 417.0556 0.0327 -1.0000 -1.0000 4326398 1581993837.20 151.4678 59.9981 32.0000 1.9724 1.9733 416.6502 416.8686 0.0329 -1.0000 -1.0000 4326476 1581993837.30 151.4678 59.9981 32.0000 1.9724 1.9733 416.5350 416.7533 0.0329 -1.0000 -1.0000 4326538 1581993837.40 151.4678 59.9981 32.0000 1.9722 1.9731 416.5892 416.8076 0.0329 -1.0000 -1.0000 4326601 1581993837.50 151.4678 59.9981 32.0000 1.9717 1.9725 416.6215 416.8397 0.0328 -1.0000 -1.0000 4326679 1581993837.60 151.4678 59.9981 32.0000 1.9720 1.9729 416.7554 416.9734 0.0328 -1.0000 -1.0000 4326742 1581993837.70 151.5690 59.9981 32.0000 1.9721 1.9729 416.6713 416.8905 0.0330 -1.0000 -1.0000 4326804 1581993837.80 151.5690 59.9981 32.0000 1.9721 1.9730 416.5442 416.7631 0.0329 -1.0000 -1.0000 4326882 1581993837.90 151.5690 59.9981 32.0000 1.9728 1.9736 416.5089 416.7272 0.0329 -1.0000 -1.0000 4326945 1581993838.00 151.5690 59.9981 32.0000 1.9722 1.9730 416.6426 416.8612 0.0329 -1.0000 -1.0000 4327007 1581993838.10 151.5690 59.9981 32.0000 1.9714 1.9722 416.7161 416.9349 0.0329 -1.0000 -1.0000 4327085 1581993838.20 151.5438 59.9981 32.0000 1.9729 1.9738 416.6161 416.8345 0.0329 -1.0000 -1.0000 4327148 1581993838.30 151.5420 59.9981 32.0000 1.9723 1.9731 416.5145 416.7330 0.0330 -1.0000 -1.0000 4327210 1581993838.40 151.5420 59.9981 32.0000 1.9718 1.9727 416.7206 416.9385 0.0328 -1.0000 -1.0000 4327445 1581993838.50 151.5420 59.9981 32.0000 1.9721 1.9730 416.7584 416.9760 0.0329 -1.0000 -1.0000 4327507 1581993838.60 151.5420 59.9981 32.0000 1.9729 1.9738 416.6095 416.8287 0.0330 -1.0000 -1.0000 4327569 1581993838.70 151.5420 59.9981 32.0000 1.9727 1.9736 416.5504 416.7691 0.0330 -1.0000 -1.0000 4327648 1581993838.80 151.5458 59.9981 32.0000 1.9721 1.9729 416.5990 416.8177 0.0329 -1.0000 -1.0000 4327710 1581993838.90 151.5572 59.9981 32.0000 1.9720 1.9728 416.8074 417.0256 0.0328 -1.0000 -1.0000 4328210 1581993839.00 151.5572 59.9981 32.0000 1.9721 1.9729 416.7488 416.9671 0.0329 -1.0000 -1.0000 4328273 1581993839.10 151.5572 59.9981 32.0000 1.9726 1.9735 416.5861 416.8044 0.0329 -1.0000 -1.0000 4328335 1581993839.20 151.5572 59.9981 32.0000 1.9728 1.9736 416.6076 416.8255 0.0328 -1.0000 -1.0000 4328413 1581993839.30 151.5572 59.9981 32.0000 1.9720 1.9729 416.7468 416.9644 0.0327 -1.0000 -1.0000 4328476 1581993839.40 151.4841 59.9981 32.0000 1.9715 1.9723 416.7392 416.9570 0.0328 -1.0000 -1.0000 4328539 1581993839.50 151.4841 59.9981 32.0000 1.9723 1.9732 416.7150 416.9318 0.0327 -1.0000 -1.0000 4328616 1581993839.60 151.4841 59.9981 32.0000 1.9722 1.9731 416.5649 416.7829 0.0329 -1.0000 -1.0000 4328679 1581993839.70 151.4841 59.9981 32.0000 1.9721 1.9730 416.7344 416.9536 0.0331 -1.0000 -1.0000 4328742 1581993839.80 151.4841 59.9981 32.0000 1.9722 1.9731 416.8013 417.0213 0.0331 -1.0000 -1.0000 4328804 1581993839.90 151.4804 59.9980 32.0000 1.9723 1.9731 416.7376 416.9564 0.0330 -1.0000 -1.0000 4328866 1581993840.00 151.4765 59.9980 32.0000 1.9732 1.9740 416.6366 416.8554 0.0329 -1.0000 -1.0000 4328929 1581993840.10 151.4765 59.9980 32.0000 1.9730 1.9739 416.4703 416.6876 0.0328 -1.0000 -1.0000 4329069 1581993840.20 151.4765 59.9980 32.0000 1.9725 1.9734 416.6488 416.8667 0.0328 -1.0000 -1.0000 4329148 1581993840.30 151.4765 59.9980 32.0000 1.9721 1.9730 416.7470 416.9643 0.0327 -1.0000 -1.0000 4329210 1581993840.40 151.4765 59.9980 32.0000 1.9723 1.9732 416.6927 416.9102 0.0328 -1.0000 -1.0000 4329273 1581993840.50 151.4728 59.9980 32.0000 1.9726 1.9734 416.4926 416.7118 0.0330 -1.0000 -1.0000 4329335 1581993840.60 151.4728 59.9980 32.0000 1.9728 1.9736 416.4772 416.6954 0.0328 -1.0000 -1.0000 4329413 1581993840.70 151.4728 59.9980 32.0000 1.9725 1.9733 416.6093 416.8277 0.0329 -1.0000 -1.0000 4329476 1581993840.80 151.4728 59.9980 32.0000 1.9724 1.9733 416.8521 417.0698 0.0328 -1.0000 -1.0000 4329539 1581993840.90 151.4728 59.9980 32.0000 1.9716 1.9725 416.6397 416.8586 0.0330 -1.0000 -1.0000 4329601 1581993841.00 151.5153 59.9980 32.0000 1.9732 1.9740 416.5846 416.8032 0.0329 -1.0000 -1.0000 4330007 1581993841.10 151.6382 59.9980 32.0000 1.9731 1.9740 416.5858 416.8041 0.0328 -1.0000 -1.0000 4330070 1581993841.20 151.6382 59.9980 32.0000 1.9732 1.9741 416.7068 416.9246 0.0329 -1.0000 -1.0000 4330132 1581993841.30 151.6382 59.9980 32.0000 1.9736 1.9745 416.8351 417.0534 0.0329 -1.0000 -1.0000 4330195 1581993841.40 151.6382 59.9980 32.0000 1.9735 1.9743 416.8769 417.0952 0.0328 -1.0000 -1.0000 4330257 1581993841.50 151.6382 59.9980 32.0000 1.9740 1.9748 416.7684 416.9864 0.0328 -1.0000 -1.0000 4330491 1581993841.60 151.6382 59.9980 32.0000 1.9738 1.9747 416.7705 416.9886 0.0328 -1.0000 -1.0000 4330554 1581993841.70 151.6781 59.9980 32.0000 1.9738 1.9746 416.8934 417.1118 0.0329 -1.0000 -1.0000 4330616 1581993841.80 151.6781 59.9980 32.0000 1.9730 1.9738 416.9201 417.1387 0.0329 -1.0000 -1.0000 4330695 1581993841.90 151.6781 59.9980 32.0000 1.9745 1.9753 416.7440 416.9634 0.0331 -1.0000 -1.0000 4330757 1581993842.00 151.6781 59.9980 32.0000 1.9747 1.9756 416.6401 416.8575 0.0327 -1.0000 -1.0000 4330945 1581993842.10 151.6781 59.9980 32.0000 1.9734 1.9742 416.7148 416.9325 0.0328 -1.0000 -1.0000 4331007 1581993842.20 151.5713 59.9980 32.0000 1.9738 1.9747 416.7636 416.9820 0.0329 -1.0000 -1.0000 4331070 1581993842.30 151.5713 59.9980 32.0000 1.9721 1.9729 416.7853 417.0032 0.0328 -1.0000 -1.0000 4331132 1581993842.40 151.5713 59.9980 32.0000 1.9734 1.9742 416.7526 416.9716 0.0329 -1.0000 -1.0000 4331210 1581993842.50 151.5713 59.9980 32.0000 1.9739 1.9747 416.6241 416.8424 0.0329 -1.0000 -1.0000 4331492 1581993842.60 151.5713 59.9980 32.0000 1.9732 1.9740 416.5721 416.7908 0.0329 -1.0000 -1.0000 4331554 1581993842.70 151.5707 59.9980 32.0000 1.9719 1.9728 416.7519 416.9702 0.0329 -1.0000 -1.0000 4331616 1581993842.80 151.5674 59.9980 32.0000 1.9720 1.9729 416.7012 416.9193 0.0328 -1.0000 -1.0000 4331679 1581993842.90 151.5674 59.9980 32.0000 1.9727 1.9736 416.5497 416.7677 0.0329 -1.0000 -1.0000 4331757 1581993843.00 151.5674 59.9980 32.0000 1.9721 1.9729 416.5969 416.8150 0.0328 -1.0000 -1.0000 4331820 1581993843.10 151.5674 59.9980 32.0000 1.9723 1.9732 416.7995 417.0179 0.0329 -1.0000 -1.0000 4331991 1581993843.20 151.5674 59.9980 32.0000 1.9718 1.9726 416.7397 416.9592 0.0331 -1.0000 -1.0000 4332069 1581993843.30 151.5211 59.9980 32.0000 1.9721 1.9730 416.7775 416.9960 0.0329 -1.0000 -1.0000 4332132 1581993843.40 151.5211 59.9980 32.0000 1.9734 1.9742 416.6709 416.8894 0.0330 -1.0000 -1.0000 4332195 1581993843.50 151.5211 59.9980 32.0000 1.9732 1.9740 416.5976 416.8167 0.0330 -1.0000 -1.0000 4332273 1581993843.60 151.5211 59.9980 32.0000 1.9723 1.9732 416.6274 416.8456 0.0328 -1.0000 -1.0000 4332476 1581993843.70 151.5211 59.9980 32.0000 1.9712 1.9720 416.7256 416.9431 0.0328 -1.0000 -1.0000 4332538 1581993843.80 151.5211 59.9980 32.0000 1.9718 1.9726 416.6737 416.8919 0.0329 -1.0000 -1.0000 4332616 1581993843.90 151.4963 59.9980 32.0000 1.9724 1.9733 416.4945 416.7130 0.0329 -1.0000 -1.0000 4332679 1581993844.00 151.4963 59.9980 32.0000 1.9716 1.9724 416.5439 416.7620 0.0328 -1.0000 -1.0000 4332742 1581993844.10 151.4963 59.9980 32.0000 1.9713 1.9721 416.6869 416.9046 0.0328 -1.0000 -1.0000 4333226 1581993844.20 151.4963 59.9980 32.0000 1.9717 1.9726 416.6597 416.8786 0.0331 -1.0000 -1.0000 4333289 1581993844.30 151.4963 59.9980 32.0000 1.9725 1.9734 416.6623 416.8808 0.0329 -1.0000 -1.0000 4333351 1581993844.40 151.5013 59.9980 32.0000 1.9727 1.9735 416.5797 416.7980 0.0328 -1.0000 -1.0000 4333429 1581993844.50 151.5019 59.9980 32.0000 1.9723 1.9731 416.6024 416.8197 0.0327 -1.0000 -1.0000 4333492 1581993844.60 151.5019 59.9980 32.0000 1.9715 1.9724 416.8329 417.0508 0.0328 -1.0000 -1.0000 4333741 1581993844.70 151.5019 59.9980 32.0000 1.9717 1.9725 416.7169 416.9350 0.0328 -1.0000 -1.0000 4333804 1581993844.80 151.5019 59.9980 32.0000 1.9725 1.9734 416.5842 416.8021 0.0328 -1.0000 -1.0000 4333851 1581993844.90 151.5019 59.9980 32.0000 1.9724 1.9733 416.5626 416.7795 0.0327 -1.0000 -1.0000 4333929 1581993845.00 151.4434 59.9983 32.0000 1.9717 1.9726 416.7672 416.9848 0.0328 -1.0000 -1.0000 4333991 1581993845.10 151.4434 59.9983 32.0000 1.9716 1.9725 416.7567 416.9755 0.0329 -1.0000 -1.0000 4334226 1581993845.20 151.4434 59.9983 32.0000 1.9717 1.9725 416.7352 416.9534 0.0329 -1.0000 -1.0000 4334304 1581993845.30 151.4434 59.9983 32.0000 1.9721 1.9729 416.5503 416.7694 0.0330 -1.0000 -1.0000 4334366 1581993845.40 151.4434 59.9983 32.0000 1.9722 1.9731 416.6824 416.9007 0.0328 -1.0000 -1.0000 4334429 1581993845.50 151.4526 59.9983 32.0000 1.9715 1.9724 416.6905 416.9082 0.0328 -1.0000 -1.0000 4334507 1581993845.60 151.4526 59.9983 32.0000 1.9709 1.9717 416.8190 417.0358 0.0327 -1.0000 -1.0000 4334726 1581993845.70 151.4526 59.9983 32.0000 1.9718 1.9726 416.7260 416.9440 0.0329 -1.0000 -1.0000 4334789 1581993845.80 151.4526 59.9983 32.0000 1.9724 1.9733 416.5680 416.7862 0.0329 -1.0000 -1.0000 4334866 1581993845.90 151.4526 59.9983 32.0000 1.9726 1.9735 416.6407 416.8585 0.0328 -1.0000 -1.0000 4334929 1581993846.00 151.4512 59.9983 32.0000 1.9716 1.9725 416.5961 416.8137 0.0328 -1.0000 -1.0000 4334992 1581993846.10 151.4418 59.9983 32.0000 1.9723 1.9732 416.6615 416.8796 0.0328 -1.0000 -1.0000 4335226 1581993846.20 151.4418 59.9983 32.0000 1.9721 1.9730 416.6693 416.8868 0.0327 -1.0000 -1.0000 4335288 1581993846.30 151.4418 59.9983 32.0000 1.9727 1.9735 416.4956 416.7127 0.0327 -1.0000 -1.0000 4335351 1581993846.40 151.4418 59.9983 32.0000 1.9726 1.9734 416.5346 416.7517 0.0327 -1.0000 -1.0000 4335429 1581993846.50 151.4418 59.9983 32.0000 1.9722 1.9731 416.7508 416.9691 0.0329 -1.0000 -1.0000 4335492 1581993846.60 151.4373 59.9983 32.0000 1.9718 1.9726 416.7436 416.9617 0.0329 -1.0000 -1.0000 4335554 1581993846.70 151.4373 59.9983 32.0000 1.9723 1.9731 416.6683 416.8873 0.0330 -1.0000 -1.0000 4335741 1581993846.80 151.4373 59.9983 32.0000 1.9725 1.9734 416.6975 416.9152 0.0328 -1.0000 -1.0000 4335804 1581993846.90 151.4373 59.9983 32.0000 1.9728 1.9737 416.6267 416.8445 0.0328 -1.0000 -1.0000 4335866 1581993847.00 151.4373 59.9983 32.0000 1.9728 1.9736 416.8077 417.0262 0.0329 -1.0000 -1.0000 4335929 1581993847.10 151.4373 59.9983 32.0000 1.9720 1.9729 416.8766 417.0944 0.0328 -1.0000 -1.0000 4335991 1581993847.20 151.5063 59.9983 32.0000 1.9725 1.9733 416.7793 416.9980 0.0329 -1.0000 -1.0000 4336491 1581993847.30 151.5063 59.9983 32.0000 1.9721 1.9729 416.5583 416.7763 0.0328 -1.0000 -1.0000 4336538 1581993847.40 151.5063 59.9983 32.0000 1.9727 1.9736 416.6413 416.8589 0.0327 -1.0000 -1.0000 4336616 1581993847.50 151.5063 59.9983 32.0000 1.9719 1.9727 416.8603 417.0789 0.0329 -1.0000 -1.0000 4336679 1581993847.60 151.5063 59.9983 32.0000 1.9721 1.9729 416.7959 417.0137 0.0328 -1.0000 -1.0000 4336741 1581993847.70 151.4993 59.9983 32.0000 1.9724 1.9732 416.6441 416.8606 0.0325 -1.0000 -1.0000 4336976 1581993847.80 151.4987 59.9983 32.0000 1.9729 1.9737 416.5995 416.8169 0.0328 -1.0000 -1.0000 4337054 1581993847.90 151.4987 59.9983 32.0000 1.9727 1.9735 416.7108 416.9287 0.0328 -1.0000 -1.0000 4337116 1581993848.00 151.4987 59.9983 32.0000 1.9716 1.9725 416.7680 416.9855 0.0327 -1.0000 -1.0000 4337179 1581993848.10 151.4987 59.9983 32.0000 1.9724 1.9733 416.7408 416.9584 0.0328 -1.0000 -1.0000 4337242 1581993848.20 151.5022 59.9983 32.0000 1.9729 1.9737 416.6397 416.8582 0.0329 -1.0000 -1.0000 4337429 1581993848.30 151.5227 59.9983 32.0000 1.9734 1.9743 416.6057 416.8239 0.0328 -1.0000 -1.0000 4337492 1581993848.40 151.5227 59.9983 32.0000 1.9722 1.9730 416.7321 416.9510 0.0330 -1.0000 -1.0000 4337554 1581993848.50 151.5227 59.9983 32.0000 1.9713 1.9721 416.9197 417.1374 0.0327 -1.0000 -1.0000 4337616 1581993848.60 151.5227 59.9983 32.0000 1.9721 1.9730 416.7459 416.9640 0.0329 -1.0000 -1.0000 4337695 1581993848.70 151.5227 59.9983 32.0000 1.9723 1.9731 416.5827 416.8012 0.0329 -1.0000 -1.0000 4337757 1581993848.80 151.4598 59.9983 32.0000 1.9720 1.9728 416.5088 416.7276 0.0329 -1.0000 -1.0000 4337820 1581993848.90 151.4598 59.9983 32.0000 1.9716 1.9725 416.7512 416.9691 0.0328 -1.0000 -1.0000 4337898 1581993849.00 151.4598 59.9983 32.0000 1.9708 1.9717 416.8143 417.0330 0.0329 -1.0000 -1.0000 4337960 1581993849.10 151.4598 59.9983 32.0000 1.9721 1.9730 416.6597 416.8771 0.0327 -1.0000 -1.0000 4338023 1581993849.20 151.4598 59.9983 32.0000 1.9725 1.9734 416.5058 416.7234 0.0328 -1.0000 -1.0000 4338085 1581993849.30 151.5394 59.9983 32.0000 1.9717 1.9726 416.6385 416.8562 0.0328 -1.0000 -1.0000 4338148 1581993849.40 151.5593 59.9983 32.0000 1.9719 1.9727 416.8478 417.0652 0.0327 -1.0000 -1.0000 4338210 1581993849.50 151.5593 59.9983 32.0000 1.9718 1.9727 416.7836 417.0022 0.0328 -1.0000 -1.0000 4338288 1581993849.60 151.5593 59.9983 32.0000 1.9727 1.9735 416.5610 416.7781 0.0328 -1.0000 -1.0000 4338351 1581993849.70 151.5593 59.9983 32.0000 1.9723 1.9732 416.6072 416.8256 0.0329 -1.0000 -1.0000 4338554 1581993849.80 151.5593 59.9983 32.0000 1.9718 1.9726 416.6759 416.8940 0.0328 -1.0000 -1.0000 4338616 1581993849.90 151.5550 59.9981 32.0000 1.9718 1.9727 416.7644 416.9811 0.0327 -1.0000 -1.0000 4338679 1581993850.00 151.5491 59.9978 32.0000 1.9718 1.9726 416.6706 416.8887 0.0329 -1.0000 -1.0000 4338742 1581993850.10 151.5491 59.9978 32.0000 1.9727 1.9736 416.6485 416.8666 0.0328 -1.0000 -1.0000 4338820 1581993850.20 151.5491 59.9978 32.0000 1.9729 1.9738 416.5143 416.7318 0.0328 -1.0000 -1.0000 4338882 1581993850.30 151.5491 59.9978 32.0000 1.9720 1.9728 416.6961 416.9141 0.0328 -1.0000 -1.0000 4339257 1581993850.40 151.5491 59.9978 32.0000 1.9714 1.9723 416.8438 417.0615 0.0328 -1.0000 -1.0000 4339335 1581993850.50 151.5240 59.9978 32.0000 1.9709 1.9718 416.7924 417.0105 0.0329 -1.0000 -1.0000 4339398 1581993850.60 151.5240 59.9978 32.0000 1.9728 1.9737 416.6231 416.8413 0.0328 -1.0000 -1.0000 4339476 1581993850.70 151.5240 59.9978 32.0000 1.9728 1.9736 416.6242 416.8413 0.0327 -1.0000 -1.0000 4339539 1581993850.80 151.5240 59.9978 32.0000 1.9725 1.9733 416.7094 416.9280 0.0329 -1.0000 -1.0000 4339960 1581993850.90 151.5240 59.9978 32.0000 1.9718 1.9727 416.7142 416.9321 0.0328 -1.0000 -1.0000 4340038 1581993851.00 151.5240 59.9978 32.0000 1.9725 1.9733 416.6764 416.8937 0.0327 -1.0000 -1.0000 4340101 1581993851.10 151.4817 59.9978 32.0000 1.9725 1.9734 416.6363 416.8537 0.0328 -1.0000 -1.0000 4340163 1581993851.20 151.4817 59.9978 32.0000 1.9719 1.9727 416.6645 416.8827 0.0329 -1.0000 -1.0000 4340226 1581993851.30 151.4817 59.9978 32.0000 1.9721 1.9730 416.8060 417.0246 0.0329 -1.0000 -1.0000 4340288 1581993851.40 151.4817 59.9978 32.0000 1.9726 1.9734 416.6939 416.9127 0.0330 -1.0000 -1.0000 4340351 1581993851.50 151.4817 59.9978 32.0000 1.9732 1.9740 416.6029 416.8213 0.0329 -1.0000 -1.0000 4340429 1581993851.60 151.4234 59.9978 32.0000 1.9725 1.9734 416.7453 416.9637 0.0329 -1.0000 -1.0000 4340491 1581993851.70 151.4234 59.9978 32.0000 1.9716 1.9724 416.7996 417.0179 0.0329 -1.0000 -1.0000 4340554 1581993851.80 151.4234 59.9978 32.0000 1.9720 1.9728 416.8192 417.0379 0.0329 -1.0000 -1.0000 4340742 1581993851.90 151.4234 59.9978 32.0000 1.9730 1.9738 416.5188 416.7365 0.0328 -1.0000 -1.0000 4340804 1581993852.00 151.4234 59.9978 32.0000 1.9734 1.9742 416.6824 416.9009 0.0329 -1.0000 -1.0000 4340866 1581993852.10 151.5220 59.9978 32.0000 1.9720 1.9729 416.7796 416.9978 0.0329 -1.0000 -1.0000 4340945 1581993852.20 151.5261 59.9978 32.0000 1.9725 1.9733 416.8512 417.0696 0.0328 -1.0000 -1.0000 4341007 1581993852.30 151.5261 59.9978 32.0000 1.9727 1.9736 416.7563 416.9738 0.0327 -1.0000 -1.0000 4341226 1581993852.40 151.5261 59.9978 32.0000 1.9739 1.9747 416.5902 416.8081 0.0329 -1.0000 -1.0000 4341304 1581993852.50 151.5261 59.9978 32.0000 1.9729 1.9737 416.7249 416.9432 0.0328 -1.0000 -1.0000 4341366 1581993852.60 151.5261 59.9978 32.0000 1.9720 1.9729 416.7933 417.0108 0.0328 -1.0000 -1.0000 4341429 1581993852.70 151.4890 59.9978 32.0000 1.9717 1.9725 416.8188 417.0371 0.0329 -1.0000 -1.0000 4341492 1581993852.80 151.4890 59.9978 32.0000 1.9727 1.9736 416.7687 416.9855 0.0327 -1.0000 -1.0000 4342226 1581993852.90 151.4890 59.9978 32.0000 1.9733 1.9741 416.6676 416.8865 0.0329 -1.0000 -1.0000 4342304 1581993853.00 151.4890 59.9978 32.0000 1.9724 1.9732 416.7501 416.9683 0.0328 -1.0000 -1.0000 4342366 1581993853.10 151.4890 59.9978 32.0000 1.9726 1.9734 416.9062 417.1235 0.0327 -1.0000 -1.0000 4342429 1581993853.20 151.4982 59.9978 32.0000 1.9731 1.9739 416.8163 417.0338 0.0328 -1.0000 -1.0000 4342491 1581993853.30 151.5234 59.9978 32.0000 1.9728 1.9736 416.7114 416.9296 0.0328 -1.0000 -1.0000 4342554 1581993853.40 151.5234 59.9978 32.0000 1.9726 1.9735 416.6418 416.8605 0.0330 -1.0000 -1.0000 4342616 1581993853.50 151.5234 59.9978 32.0000 1.9727 1.9735 416.7457 416.9631 0.0327 -1.0000 -1.0000 4342695 1581993853.60 151.5234 59.9978 32.0000 1.9726 1.9734 416.7882 417.0048 0.0326 -1.0000 -1.0000 4342757 1581993853.70 151.5234 59.9978 32.0000 1.9729 1.9737 416.8243 417.0413 0.0327 -1.0000 -1.0000 4342820 1581993853.80 151.5001 59.9978 32.0000 1.9734 1.9743 416.6862 416.9035 0.0327 -1.0000 -1.0000 4342898 1581993853.90 151.5001 59.9978 32.0000 1.9730 1.9738 416.6253 416.8422 0.0327 -1.0000 -1.0000 4343069 1581993854.00 151.5001 59.9978 32.0000 1.9729 1.9737 416.6668 416.8856 0.0330 -1.0000 -1.0000 4343132 1581993854.10 151.5001 59.9978 32.0000 1.9726 1.9735 416.6684 416.8859 0.0327 -1.0000 -1.0000 4343210 1581993854.20 151.5001 59.9978 32.0000 1.9729 1.9738 416.7301 416.9470 0.0328 -1.0000 -1.0000 4343273 1581993854.30 151.5406 59.9977 32.0000 1.9730 1.9739 416.6019 416.8202 0.0328 -1.0000 -1.0000 4343335 1581993854.40 151.5779 59.9975 32.0000 1.9728 1.9737 416.5956 416.8130 0.0327 -1.0000 -1.0000 4343476 1581993854.50 151.5779 59.9975 32.0000 1.9717 1.9726 416.7875 417.0048 0.0327 -1.0000 -1.0000 4343539 1581993854.60 151.5779 59.9975 32.0000 1.9721 1.9729 416.8279 417.0457 0.0329 -1.0000 -1.0000 4343601 1581993854.70 151.5779 59.9975 32.0000 1.9726 1.9734 416.6871 416.9046 0.0327 -1.0000 -1.0000 4343663 1581993854.80 151.5779 59.9975 32.0000 1.9720 1.9728 416.6691 416.8870 0.0328 -1.0000 -1.0000 4343726 1581993854.90 151.5779 59.9975 32.0000 1.9725 1.9734 416.5960 416.8139 0.0328 -1.0000 -1.0000 4343960 1581993855.00 151.5779 59.9975 32.0000 1.9721 1.9730 416.7411 416.9587 0.0327 -1.0000 -1.0000 4344023 1581993855.10 151.5779 59.9975 32.0000 1.9721 1.9729 416.8040 417.0214 0.0327 -1.0000 -1.0000 4344085 1581993855.20 151.5779 59.9975 32.0000 1.9720 1.9728 416.7294 416.9462 0.0326 -1.0000 -1.0000 4344163 1581993855.30 151.5779 59.9975 32.0000 1.9729 1.9737 416.6120 416.8292 0.0327 -1.0000 -1.0000 4344226 1581993855.40 151.5665 59.9975 32.0000 1.9726 1.9734 416.5900 416.8064 0.0326 -1.0000 -1.0000 4344460 1581993855.50 151.5665 59.9975 32.0000 1.9722 1.9730 416.6961 416.9128 0.0327 -1.0000 -1.0000 4344523 1581993855.60 151.5665 59.9975 32.0000 1.9716 1.9724 416.8167 417.0337 0.0327 -1.0000 -1.0000 4344585 1581993855.70 151.5665 59.9975 32.0000 1.9729 1.9737 416.8157 417.0325 0.0326 -1.0000 -1.0000 4344648 1581993855.80 151.5665 59.9975 32.0000 1.9723 1.9732 416.6088 416.8256 0.0327 -1.0000 -1.0000 4344726 1581993855.90 151.5665 59.9975 32.0000 1.9720 1.9728 416.5979 416.8154 0.0328 -1.0000 -1.0000 4344789 1581993856.00 151.5652 59.9975 32.0000 1.9719 1.9727 416.7278 416.9440 0.0326 -1.0000 -1.0000 4344851 1581993856.10 151.5116 59.9975 32.0000 1.9710 1.9719 416.7784 416.9957 0.0327 -1.0000 -1.0000 4344929 1581993856.20 151.5116 59.9975 32.0000 1.9717 1.9726 416.7005 416.9179 0.0328 -1.0000 -1.0000 4344992 1581993856.30 151.5116 59.9975 32.0000 1.9723 1.9732 416.7336 416.9514 0.0328 -1.0000 -1.0000 4345054 1581993856.40 151.5116 59.9975 32.0000 1.9721 1.9729 416.6018 416.8191 0.0327 -1.0000 -1.0000 4345257 1581993856.50 151.5116 59.9975 32.0000 1.9722 1.9730 416.7831 417.0008 0.0328 -1.0000 -1.0000 4345320 1581993856.60 151.5037 59.9975 32.0000 1.9716 1.9724 416.8778 417.0959 0.0328 -1.0000 -1.0000 4345382 1581993856.70 151.4931 59.9975 32.0000 1.9727 1.9735 416.7293 416.9468 0.0327 -1.0000 -1.0000 4345445 1581993856.80 151.4931 59.9975 32.0000 1.9729 1.9737 416.5848 416.8013 0.0326 -1.0000 -1.0000 4345507 1581993856.90 151.4931 59.9975 32.0000 1.9722 1.9730 416.5395 416.7569 0.0328 -1.0000 -1.0000 4345960 1581993857.00 151.4931 59.9975 32.0000 1.9720 1.9728 416.7142 416.9315 0.0327 -1.0000 -1.0000 4346023 1581993857.10 151.4931 59.9975 32.0000 1.9718 1.9726 416.7566 416.9738 0.0327 -1.0000 -1.0000 4346085 1581993857.20 151.5252 59.9975 32.0000 1.9718 1.9726 416.7972 417.0145 0.0327 -1.0000 -1.0000 4346163 1581993857.30 151.5252 59.9975 32.0000 1.9727 1.9735 416.6106 416.8274 0.0327 -1.0000 -1.0000 4346226 1581993857.40 151.5252 59.9975 32.0000 1.9726 1.9734 416.6198 416.8371 0.0327 -1.0000 -1.0000 4346695 1581993857.50 151.5252 59.9975 32.0000 1.9727 1.9735 416.5811 416.7986 0.0327 -1.0000 -1.0000 4346773 1581993857.60 151.5252 59.9975 32.0000 1.9719 1.9728 416.8022 417.0193 0.0328 -1.0000 -1.0000 4346835 1581993857.70 151.5252 59.9975 32.0000 1.9711 1.9719 416.7344 416.9522 0.0327 -1.0000 -1.0000 4346898 1581993857.80 151.4316 59.9975 32.0000 1.9723 1.9731 416.6823 416.8995 0.0327 -1.0000 -1.0000 4346976 1581993857.90 151.4316 59.9975 32.0000 1.9722 1.9731 416.5295 416.7469 0.0328 -1.0000 -1.0000 4347039 1581993858.00 151.4316 59.9975 32.0000 1.9732 1.9741 416.5503 416.7676 0.0327 -1.0000 -1.0000 4347101 1581993858.10 151.4316 59.9975 32.0000 1.9723 1.9731 416.7080 416.9248 0.0327 -1.0000 -1.0000 4347179 1581993858.20 151.4316 59.9975 32.0000 1.9722 1.9731 416.8410 417.0592 0.0328 -1.0000 -1.0000 4347242 1581993858.30 151.4316 59.9975 32.0000 1.9726 1.9734 416.7757 416.9927 0.0326 -1.0000 -1.0000 4347304 1581993858.40 151.4549 59.9975 32.0000 1.9731 1.9740 416.6023 416.8201 0.0329 -1.0000 -1.0000 4347382 1581993858.50 151.4549 59.9975 32.0000 1.9721 1.9729 416.6974 416.9143 0.0327 -1.0000 -1.0000 4347507 1581993858.60 151.4549 59.9975 32.0000 1.9714 1.9722 416.7583 416.9762 0.0328 -1.0000 -1.0000 4347569 1581993858.70 151.4549 59.9975 32.0000 1.9716 1.9724 416.6264 416.8436 0.0327 -1.0000 -1.0000 4347632 1581993858.80 151.4549 59.9975 32.0000 1.9725 1.9734 416.4890 416.7054 0.0326 -1.0000 -1.0000 4347695 1581993858.90 151.4438 59.9975 32.0000 1.9729 1.9738 416.6155 416.8330 0.0327 -1.0000 -1.0000 4347773 1581993859.00 151.4418 59.9975 32.0000 1.9720 1.9728 416.6646 416.8822 0.0329 -1.0000 -1.0000 4347991 1581993859.10 151.4418 59.9975 32.0000 1.9721 1.9730 416.8044 417.0224 0.0328 -1.0000 -1.0000 4348054 1581993859.20 151.4418 59.9975 32.0000 1.9718 1.9727 416.6777 416.8943 0.0327 -1.0000 -1.0000 4348132 1581993859.30 151.4418 59.9975 32.0000 1.9731 1.9740 416.5681 416.7852 0.0327 -1.0000 -1.0000 4348195 1581993859.40 151.4418 59.9975 32.0000 1.9727 1.9736 416.5499 416.7673 0.0327 -1.0000 -1.0000 4348257 1581993859.50 151.5082 59.9975 32.0000 1.9725 1.9734 416.6050 416.8220 0.0327 -1.0000 -1.0000 4348710 1581993859.60 151.5082 59.9975 32.0000 1.9715 1.9724 416.7820 416.9999 0.0328 -1.0000 -1.0000 4348773 1581993859.70 151.5082 59.9975 32.0000 1.9724 1.9732 416.8085 417.0270 0.0328 -1.0000 -1.0000 4348835 1581993859.80 151.5082 59.9975 32.0000 1.9726 1.9734 416.6552 416.8715 0.0326 -1.0000 -1.0000 4348898 1581993859.90 151.5082 59.9975 32.0000 1.9723 1.9731 416.5392 416.7556 0.0327 -1.0000 -1.0000 4348976 1581993860.00 151.5594 59.9973 32.0000 1.9725 1.9734 416.5613 416.7789 0.0328 -1.0000 -1.0000 4349039 1581993860.10 151.5594 59.9973 32.0000 1.9719 1.9727 416.7774 416.9946 0.0327 -1.0000 -1.0000 4349101 1581993860.20 151.5594 59.9973 32.0000 1.9718 1.9727 416.7531 416.9702 0.0326 -1.0000 -1.0000 4349179 1581993860.30 151.5594 59.9973 32.0000 1.9732 1.9741 416.7092 416.9257 0.0326 -1.0000 -1.0000 4349241 1581993860.40 151.5594 59.9973 32.0000 1.9730 1.9738 416.5249 416.7421 0.0328 -1.0000 -1.0000 4349304 1581993860.50 151.5594 59.9973 32.0000 1.9738 1.9747 416.6236 416.8409 0.0327 -1.0000 -1.0000 4349476 1581993860.60 151.6118 59.9973 32.0000 1.9717 1.9726 416.7608 416.9782 0.0328 -1.0000 -1.0000 4349554 1581993860.70 151.6118 59.9973 32.0000 1.9720 1.9728 416.8728 417.0914 0.0328 -1.0000 -1.0000 4349616 1581993860.80 151.6118 59.9973 32.0000 1.9722 1.9731 416.7692 416.9865 0.0328 -1.0000 -1.0000 4349679 1581993860.90 151.6118 59.9973 32.0000 1.9730 1.9739 416.6441 416.8626 0.0329 -1.0000 -1.0000 4349757 1581993861.00 151.6118 59.9973 32.0000 1.9721 1.9730 416.7523 416.9712 0.0329 -1.0000 -1.0000 4350069 1581993861.10 151.6118 59.9973 32.0000 1.9723 1.9732 416.7324 416.9501 0.0328 -1.0000 -1.0000 4350132 1581993861.20 151.5394 59.9973 32.0000 1.9721 1.9729 416.7908 417.0090 0.0329 -1.0000 -1.0000 4350210 1581993861.30 151.5394 59.9973 32.0000 1.9725 1.9734 416.6506 416.8675 0.0328 -1.0000 -1.0000 4350273 1581993861.40 151.5394 59.9973 32.0000 1.9724 1.9732 416.5518 416.7706 0.0329 -1.0000 -1.0000 4350335 1581993861.50 151.5394 59.9973 32.0000 1.9726 1.9734 416.5503 416.7682 0.0328 -1.0000 -1.0000 4350413 1581993861.60 151.5394 59.9973 32.0000 1.9721 1.9729 416.6500 416.8679 0.0328 -1.0000 -1.0000 4350992 1581993861.70 151.5418 59.9973 32.0000 1.9717 1.9726 416.7044 416.9227 0.0329 -1.0000 -1.0000 4351054 1581993861.80 151.5465 59.9973 32.0000 1.9716 1.9724 416.8001 417.0191 0.0330 -1.0000 -1.0000 4351132 1581993861.90 151.5465 59.9973 32.0000 1.9723 1.9732 416.7317 416.9491 0.0327 -1.0000 -1.0000 4351195 1581993862.00 151.5465 59.9973 32.0000 1.9724 1.9732 416.5956 416.8130 0.0327 -1.0000 -1.0000 4351257 1581993862.10 151.5465 59.9973 32.0000 1.9726 1.9735 416.7330 416.9508 0.0328 -1.0000 -1.0000 4351320 1581993862.20 151.5465 59.9973 32.0000 1.9723 1.9731 416.8422 417.0586 0.0326 -1.0000 -1.0000 4351382 1581993862.30 151.5465 59.9973 32.0000 1.9722 1.9731 416.6688 416.8873 0.0329 -1.0000 -1.0000 4351445 1581993862.40 151.5352 59.9973 32.0000 1.9722 1.9731 416.6206 416.8382 0.0327 -1.0000 -1.0000 4351523 1581993862.50 151.5352 59.9973 32.0000 1.9732 1.9740 416.4656 416.6830 0.0328 -1.0000 -1.0000 4351585 1581993862.60 151.5352 59.9973 32.0000 1.9719 1.9727 416.5743 416.7923 0.0328 -1.0000 -1.0000 4351726 1581993862.70 151.5352 59.9973 32.0000 1.9721 1.9730 416.6616 416.8803 0.0330 -1.0000 -1.0000 4351788 1581993862.80 151.5352 59.9973 32.0000 1.9724 1.9733 416.8751 417.0936 0.0328 -1.0000 -1.0000 4351851 1581993862.90 151.4966 59.9973 32.0000 1.9721 1.9730 416.6623 416.8798 0.0328 -1.0000 -1.0000 4351929 1581993863.00 151.4750 59.9973 32.0000 1.9733 1.9742 416.5558 416.7733 0.0327 -1.0000 -1.0000 4351991 1581993863.10 151.4750 59.9973 32.0000 1.9729 1.9738 416.6192 416.8368 0.0328 -1.0000 -1.0000 4352054 1581993863.20 151.4750 59.9973 32.0000 1.9719 1.9727 416.6672 416.8850 0.0328 -1.0000 -1.0000 4352132 1581993863.30 151.4750 59.9973 32.0000 1.9727 1.9736 416.6531 416.8711 0.0328 -1.0000 -1.0000 4352195 1581993863.40 151.4750 59.9973 32.0000 1.9723 1.9731 416.6353 416.8534 0.0328 -1.0000 -1.0000 4352257 1581993863.50 151.4750 59.9973 32.0000 1.9724 1.9733 416.5152 416.7331 0.0328 -1.0000 -1.0000 4352320 1581993863.60 151.4750 59.9973 32.0000 1.9712 1.9721 416.6249 416.8433 0.0329 -1.0000 -1.0000 4353351 1581993863.70 151.4750 59.9973 32.0000 1.9725 1.9734 416.7995 417.0179 0.0329 -1.0000 -1.0000 4353413 1581993863.80 151.4750 59.9973 32.0000 1.9727 1.9736 416.8421 417.0603 0.0328 -1.0000 -1.0000 4353492 1581993863.90 151.4750 59.9973 32.0000 1.9730 1.9738 416.6621 416.8801 0.0328 -1.0000 -1.0000 4353554 1581993864.00 151.4445 59.9973 32.0000 1.9727 1.9736 416.5931 416.8117 0.0330 -1.0000 -1.0000 4353617 1581993864.10 151.4358 59.9973 32.0000 1.9722 1.9730 416.6983 416.9176 0.0330 -1.0000 -1.0000 4353679 1581993864.20 151.4358 59.9973 32.0000 1.9720 1.9728 416.7533 416.9719 0.0329 -1.0000 -1.0000 4353741 1581993864.30 151.4358 59.9973 32.0000 1.9718 1.9726 416.7572 416.9751 0.0328 -1.0000 -1.0000 4353804 1581993864.40 151.4358 59.9973 32.0000 1.9723 1.9732 416.6012 416.8183 0.0327 -1.0000 -1.0000 4353882 1581993864.50 151.4358 59.9973 32.0000 1.9728 1.9736 416.6177 416.8358 0.0329 -1.0000 -1.0000 4353945 1581993864.60 151.4358 59.9973 32.0000 1.9713 1.9722 416.7759 416.9942 0.0329 -1.0000 -1.0000 4354023 1581993864.70 151.4530 59.9973 32.0000 1.9718 1.9727 416.7404 416.9586 0.0327 -1.0000 -1.0000 4354085 1581993864.80 151.4530 59.9973 32.0000 1.9726 1.9735 416.6368 416.8541 0.0327 -1.0000 -1.0000 4354148 1581993864.90 151.4530 59.9973 32.0000 1.9731 1.9739 416.5669 416.7846 0.0329 -1.0000 -1.0000 4354210 1581993865.00 151.4530 59.9973 32.0000 1.9733 1.9742 416.5986 416.8173 0.0329 -1.0000 -1.0000 4354273 1581993865.10 151.4530 59.9973 32.0000 1.9721 1.9730 416.7308 416.9477 0.0327 -1.0000 -1.0000 4354460 1581993865.20 151.5467 59.9973 32.0000 1.9721 1.9729 416.8034 417.0213 0.0328 -1.0000 -1.0000 4354523 1581993865.30 151.5467 59.9973 32.0000 1.9733 1.9741 416.7715 416.9896 0.0328 -1.0000 -1.0000 4354585 1581993865.40 151.5548 59.9973 32.0000 1.9731 1.9739 416.5795 416.7977 0.0329 -1.0000 -1.0000 4354648 1581993865.50 151.5548 59.9973 32.0000 1.9728 1.9737 416.6046 416.8232 0.0329 -1.0000 -1.0000 4354726 1581993865.60 151.5548 59.9973 32.0000 1.9716 1.9725 416.7701 416.9887 0.0329 -1.0000 -1.0000 4354789 1581993865.70 151.5548 59.9973 32.0000 1.9720 1.9728 416.6821 416.9008 0.0329 -1.0000 -1.0000 4354851 1581993865.80 151.5548 59.9973 32.0000 1.9734 1.9743 416.5563 416.7738 0.0329 -1.0000 -1.0000 4354929 1581993865.90 151.5548 59.9973 32.0000 1.9730 1.9739 416.6519 416.8708 0.0329 -1.0000 -1.0000 4354992 1581993866.00 151.5548 59.9973 32.0000 1.9720 1.9728 416.7795 416.9978 0.0329 -1.0000 -1.0000 4355038 1581993866.10 151.5548 59.9973 32.0000 1.9715 1.9724 416.7195 416.9367 0.0328 -1.0000 -1.0000 4355117 1581993866.20 151.5548 59.9973 32.0000 1.9719 1.9728 416.7499 416.9694 0.0331 -1.0000 -1.0000 4355242 1581993866.30 151.5189 59.9973 32.0000 1.9727 1.9735 416.5106 416.7295 0.0329 -1.0000 -1.0000 4355304 1581993866.40 151.5189 59.9973 32.0000 1.9730 1.9738 416.5915 416.8093 0.0329 -1.0000 -1.0000 4355382 1581993866.50 151.5189 59.9973 32.0000 1.9725 1.9734 416.5927 416.8110 0.0328 -1.0000 -1.0000 4355445 1581993866.60 151.5189 59.9973 32.0000 1.9717 1.9725 416.6930 416.9118 0.0330 -1.0000 -1.0000 4355523 1581993866.70 151.5189 59.9973 32.0000 1.9715 1.9724 416.5758 416.7941 0.0329 -1.0000 -1.0000 4355757 1581993866.80 151.5392 59.9973 32.0000 1.9727 1.9735 416.5469 416.7655 0.0329 -1.0000 -1.0000 4355820 1581993866.90 151.5425 59.9973 32.0000 1.9726 1.9735 416.5850 416.8035 0.0329 -1.0000 -1.0000 4355898 1581993867.00 151.5425 59.9973 32.0000 1.9718 1.9727 416.7127 416.9314 0.0329 -1.0000 -1.0000 4355960 1581993867.10 151.5425 59.9973 32.0000 1.9718 1.9726 416.7964 417.0138 0.0328 -1.0000 -1.0000 4356023 1581993867.20 151.5425 59.9973 32.0000 1.9716 1.9725 416.7414 416.9589 0.0327 -1.0000 -1.0000 4356257 1581993867.30 151.5425 59.9973 32.0000 1.9721 1.9729 416.5926 416.8114 0.0330 -1.0000 -1.0000 4356320 1581993867.40 151.5425 59.9973 32.0000 1.9729 1.9737 416.5567 416.7753 0.0329 -1.0000 -1.0000 4356382 1581993867.50 151.5086 59.9973 32.0000 1.9727 1.9736 416.6309 416.8483 0.0327 -1.0000 -1.0000 4356523 1581993867.60 151.5052 59.9973 32.0000 1.9718 1.9727 416.6139 416.8323 0.0329 -1.0000 -1.0000 4356585 1581993867.70 151.5052 59.9973 32.0000 1.9708 1.9717 416.6981 416.9166 0.0330 -1.0000 -1.0000 4356757 1581993867.80 151.5052 59.9973 32.0000 1.9718 1.9726 416.5818 416.8004 0.0329 -1.0000 -1.0000 4356835 1581993867.90 151.5052 59.9973 32.0000 1.9726 1.9734 416.4700 416.6879 0.0328 -1.0000 -1.0000 4356898 1581993868.00 151.5039 59.9973 32.0000 1.9727 1.9735 416.5510 416.7687 0.0328 -1.0000 -1.0000 4356960 1581993868.10 151.4966 59.9973 32.0000 1.9716 1.9725 416.7141 416.9326 0.0329 -1.0000 -1.0000 4357023 1581993868.20 151.4966 59.9973 32.0000 1.9720 1.9729 416.6740 416.8927 0.0329 -1.0000 -1.0000 4357523 1581993868.30 151.4966 59.9973 32.0000 1.9727 1.9736 416.5337 416.7509 0.0328 -1.0000 -1.0000 4357585 1581993868.40 151.4966 59.9973 32.0000 1.9736 1.9744 416.5016 416.7197 0.0328 -1.0000 -1.0000 4357648 1581993868.50 151.4966 59.9973 32.0000 1.9733 1.9742 416.5340 416.7520 0.0328 -1.0000 -1.0000 4357710 1581993868.60 151.4059 59.9973 32.0000 1.9725 1.9733 416.7321 416.9502 0.0329 -1.0000 -1.0000 4357788 1581993868.70 151.4059 59.9973 32.0000 1.9719 1.9728 416.8401 417.0588 0.0329 -1.0000 -1.0000 4357851 1581993868.80 151.4059 59.9973 32.0000 1.9726 1.9734 416.6444 416.8619 0.0328 -1.0000 -1.0000 4357913 1581993868.90 151.4059 59.9973 32.0000 1.9725 1.9733 416.5649 416.7841 0.0330 -1.0000 -1.0000 4357976 1581993869.00 151.4059 59.9973 32.0000 1.9725 1.9734 416.6973 416.9161 0.0329 -1.0000 -1.0000 4358038 1581993869.10 151.4257 59.9973 32.0000 1.9718 1.9727 416.7788 416.9967 0.0328 -1.0000 -1.0000 4358116 1581993869.20 151.4353 59.9973 32.0000 1.9719 1.9728 416.7583 416.9771 0.0329 -1.0000 -1.0000 4358226 1581993869.30 151.4353 59.9973 32.0000 1.9726 1.9734 416.5967 416.8135 0.0327 -1.0000 -1.0000 4358288 1581993869.40 151.4353 59.9973 32.0000 1.9724 1.9732 416.5767 416.7945 0.0329 -1.0000 -1.0000 4358351 1581993869.50 151.4353 59.9973 32.0000 1.9722 1.9731 416.7220 416.9398 0.0328 -1.0000 -1.0000 4358413 1581993869.60 151.4353 59.9973 32.0000 1.9725 1.9734 416.7670 416.9853 0.0328 -1.0000 -1.0000 4358476 1581993869.70 151.4801 59.9977 32.0000 1.9729 1.9737 416.7851 417.0026 0.0328 -1.0000 -1.0000 4358538 1581993869.80 151.4801 59.9977 32.0000 1.9726 1.9735 416.6793 416.8966 0.0327 -1.0000 -1.0000 4358726 1581993869.90 151.4801 59.9977 32.0000 1.9733 1.9742 416.6243 416.8418 0.0328 -1.0000 -1.0000 4358788 1581993870.00 151.4801 59.9977 32.0000 1.9735 1.9743 416.5635 416.7811 0.0328 -1.0000 -1.0000 4358851 1581993870.10 151.4801 59.9977 32.0000 1.9725 1.9734 416.7368 416.9542 0.0327 -1.0000 -1.0000 4358929 1581993870.20 151.4801 59.9977 32.0000 1.9729 1.9737 416.6567 416.8751 0.0329 -1.0000 -1.0000 4358992 1581993870.30 151.4767 59.9977 32.0000 1.9726 1.9734 416.6425 416.8600 0.0327 -1.0000 -1.0000 4359273 1581993870.40 151.4679 59.9977 32.0000 1.9728 1.9737 416.5784 416.7960 0.0328 -1.0000 -1.0000 4359351 1581993870.50 151.4679 59.9977 32.0000 1.9724 1.9733 416.6822 416.8998 0.0328 -1.0000 -1.0000 4359413 1581993870.60 151.4679 59.9977 32.0000 1.9722 1.9730 416.8041 417.0217 0.0328 -1.0000 -1.0000 4359491 1581993870.70 151.4679 59.9977 32.0000 1.9733 1.9741 416.7426 416.9616 0.0330 -1.0000 -1.0000 4359554 1581993870.80 151.4679 59.9977 32.0000 1.9734 1.9742 416.6434 416.8612 0.0327 -1.0000 -1.0000 4359726 1581993870.90 151.4771 59.9977 32.0000 1.9731 1.9740 416.6409 416.8577 0.0327 -1.0000 -1.0000 4359804 1581993871.00 151.4771 59.9977 32.0000 1.9717 1.9726 416.7603 416.9779 0.0327 -1.0000 -1.0000 4359913 1581993871.10 151.4771 59.9977 32.0000 1.9724 1.9733 416.7759 416.9939 0.0329 -1.0000 -1.0000 4359976 1581993871.20 151.4771 59.9977 32.0000 1.9725 1.9733 416.8248 417.0421 0.0328 -1.0000 -1.0000 4400054 1581993871.30 151.4771 59.9977 32.0000 1.9735 1.9744 416.5815 416.7996 0.0328 -1.0000 -1.0000 4400476 1581993871.40 151.4760 59.9977 32.0000 1.9732 1.9741 416.4979 416.7151 0.0327 -1.0000 -1.0000 4400538 1581993871.50 151.4759 59.9977 32.0000 1.9722 1.9731 416.7015 416.9182 0.0327 -1.0000 -1.0000 4400616 1581993871.60 151.4759 59.9977 32.0000 1.9721 1.9730 416.8136 417.0308 0.0327 -1.0000 -1.0000 4400679 1581993871.70 151.4759 59.9977 32.0000 1.9724 1.9732 416.6475 416.8647 0.0327 -1.0000 -1.0000 4400741 1581993871.80 151.4759 59.9977 32.0000 1.9726 1.9734 416.6843 416.9011 0.0327 -1.0000 -1.0000 4400804 1581993871.90 151.4828 59.9977 32.0000 1.9728 1.9736 416.5688 416.7862 0.0328 -1.0000 -1.0000 4400866 1581993872.00 151.5131 59.9977 32.0000 1.9719 1.9727 416.6055 416.8238 0.0329 -1.0000 -1.0000 4400929 1581993872.10 151.5131 59.9977 32.0000 1.9718 1.9726 416.8270 417.0446 0.0327 -1.0000 -1.0000 4401007 1581993872.20 151.5131 59.9977 32.0000 1.9728 1.9737 416.7544 416.9716 0.0327 -1.0000 -1.0000 4401069 1581993872.30 151.5131 59.9977 32.0000 1.9729 1.9737 416.6116 416.8291 0.0328 -1.0000 -1.0000 4401132 1581993872.40 151.5131 59.9977 32.0000 1.9727 1.9735 416.7352 416.9530 0.0328 -1.0000 -1.0000 4401210 1581993872.50 151.5200 59.9977 32.0000 1.9718 1.9727 416.7581 416.9758 0.0328 -1.0000 -1.0000 4401273 1581993872.60 151.5200 59.9977 32.0000 1.9719 1.9727 416.7777 416.9957 0.0329 -1.0000 -1.0000 4401335 1581993872.70 151.5200 59.9977 32.0000 1.9724 1.9733 416.6008 416.8192 0.0329 -1.0000 -1.0000 4401398 1581993872.80 151.5200 59.9977 32.0000 1.9722 1.9730 416.5761 416.7924 0.0326 -1.0000 -1.0000 4401476 1581993872.90 151.5200 59.9977 32.0000 1.9730 1.9739 416.6777 416.8955 0.0328 -1.0000 -1.0000 4401554 1581993873.00 151.5235 59.9977 32.0000 1.9720 1.9729 416.7812 416.9988 0.0327 -1.0000 -1.0000 4401616 1581993873.10 151.5261 59.9977 32.0000 1.9722 1.9731 416.6835 416.9014 0.0328 -1.0000 -1.0000 4401679 1581993873.20 151.5261 59.9977 32.0000 1.9723 1.9731 416.6504 416.8669 0.0326 -1.0000 -1.0000 4401757 1581993873.30 151.5261 59.9977 32.0000 1.9721 1.9729 416.6354 416.8519 0.0326 -1.0000 -1.0000 4401820 1581993873.40 151.5261 59.9977 32.0000 1.9716 1.9725 416.7596 416.9769 0.0328 -1.0000 -1.0000 4402242 1581993873.50 151.5261 59.9977 32.0000 1.9717 1.9725 416.8185 417.0346 0.0325 -1.0000 -1.0000 4402304 1581993873.60 151.5261 59.9977 32.0000 1.9731 1.9739 416.6128 416.8291 0.0326 -1.0000 -1.0000 4402382 1581993873.70 151.5227 59.9977 32.0000 1.9720 1.9729 416.5988 416.8157 0.0327 -1.0000 -1.0000 4402445 1581993873.80 151.5227 59.9977 32.0000 1.9716 1.9725 416.6725 416.8893 0.0326 -1.0000 -1.0000 4402507 1581993873.90 151.5227 59.9977 32.0000 1.9712 1.9720 416.7802 416.9971 0.0326 -1.0000 -1.0000 4402569 1581993874.00 151.5227 59.9977 32.0000 1.9719 1.9728 416.7328 416.9495 0.0326 -1.0000 -1.0000 4402632 1581993874.10 151.5227 59.9977 32.0000 1.9726 1.9734 416.6804 416.8982 0.0328 -1.0000 -1.0000 4402710 1581993874.20 151.5419 59.9977 32.0000 1.9726 1.9734 416.5739 416.7913 0.0328 -1.0000 -1.0000 4402773 1581993874.30 151.5427 59.9977 32.0000 1.9721 1.9730 416.7040 416.9219 0.0328 -1.0000 -1.0000 4402835 1581993874.40 151.5427 59.9977 32.0000 1.9723 1.9731 416.8238 417.0399 0.0325 -1.0000 -1.0000 4403476 1581993874.50 151.5427 59.9977 32.0000 1.9726 1.9734 416.7537 416.9717 0.0327 -1.0000 -1.0000 4403539 1581993874.60 151.5427 59.9977 32.0000 1.9730 1.9738 416.6363 416.8535 0.0328 -1.0000 -1.0000 4403616 1581993874.70 151.5430 59.9975 32.0000 1.9723 1.9731 416.6689 416.8871 0.0329 -1.0000 -1.0000 4403679 1581993874.80 151.5441 59.9971 32.0000 1.9716 1.9725 416.7353 416.9536 0.0329 -1.0000 -1.0000 4403741 1581993874.90 151.5441 59.9971 32.0000 1.9725 1.9733 416.8352 417.0530 0.0328 -1.0000 -1.0000 4403820 1581993875.00 151.5441 59.9971 32.0000 1.9724 1.9733 416.7280 416.9448 0.0326 -1.0000 -1.0000 4403882 1581993875.10 151.5441 59.9971 32.0000 1.9730 1.9739 416.6369 416.8536 0.0327 -1.0000 -1.0000 4403945 1581993875.20 151.5441 59.9971 32.0000 1.9723 1.9732 416.7204 416.9381 0.0328 -1.0000 -1.0000 4404023 1581993875.30 151.4543 59.9971 32.0000 1.9714 1.9722 416.8172 417.0353 0.0329 -1.0000 -1.0000 4404085 1581993875.40 151.4543 59.9971 32.0000 1.9721 1.9729 416.6960 416.9137 0.0328 -1.0000 -1.0000 4404210 1581993875.50 151.4543 59.9971 32.0000 1.9719 1.9727 416.6313 416.8488 0.0328 -1.0000 -1.0000 4404288 1581993875.60 151.4543 59.9971 32.0000 1.9721 1.9729 416.6334 416.8514 0.0328 -1.0000 -1.0000 4404351 1581993875.70 151.4543 59.9971 32.0000 1.9714 1.9722 416.7699 416.9876 0.0328 -1.0000 -1.0000 4404413 1581993875.80 151.4396 59.9971 32.0000 1.9723 1.9732 416.6976 416.9156 0.0328 -1.0000 -1.0000 4404491 1581993875.90 151.4264 59.9971 32.0000 1.9723 1.9732 416.6536 416.8709 0.0327 -1.0000 -1.0000 4404773 1581993876.00 151.4264 59.9971 32.0000 1.9717 1.9726 416.8723 417.0890 0.0326 -1.0000 -1.0000 4404835 1581993876.10 151.4264 59.9971 32.0000 1.9717 1.9725 416.8322 417.0492 0.0327 -1.0000 -1.0000 4404898 1581993876.20 151.4264 59.9971 32.0000 1.9721 1.9729 416.7743 416.9909 0.0326 -1.0000 -1.0000 4404960 1581993876.30 151.4264 59.9971 32.0000 1.9727 1.9735 416.6620 416.8783 0.0326 -1.0000 -1.0000 4405023 1581993876.40 151.4739 59.9971 32.0000 1.9728 1.9736 416.6236 416.8402 0.0326 -1.0000 -1.0000 4405257 1581993876.50 151.4739 59.9971 32.0000 1.9724 1.9733 416.7675 416.9843 0.0327 -1.0000 -1.0000 4405320 1581993876.60 151.4739 59.9971 32.0000 1.9717 1.9725 416.7990 417.0160 0.0327 -1.0000 -1.0000 4405398 1581993876.70 151.4739 59.9971 32.0000 1.9726 1.9735 416.7116 416.9289 0.0328 -1.0000 -1.0000 4405460 1581993876.80 151.4739 59.9971 32.0000 1.9728 1.9737 416.6226 416.8397 0.0327 -1.0000 -1.0000 4405523 1581993876.90 151.4709 59.9971 32.0000 1.9729 1.9737 416.6648 416.8827 0.0328 -1.0000 -1.0000 4405757 1581993877.00 151.4447 59.9971 32.0000 1.9724 1.9733 416.7353 416.9523 0.0326 -1.0000 -1.0000 4405820 1581993877.10 151.4447 59.9971 32.0000 1.9730 1.9739 416.6293 416.8450 0.0325 -1.0000 -1.0000 4405882 1581993877.20 151.4447 59.9971 32.0000 1.9729 1.9737 416.5209 416.7378 0.0327 -1.0000 -1.0000 4405960 1581993877.30 151.4447 59.9971 32.0000 1.9727 1.9735 416.6647 416.8822 0.0327 -1.0000 -1.0000 4406023 1581993877.40 151.4447 59.9971 32.0000 1.9724 1.9733 416.7396 416.9573 0.0329 -1.0000 -1.0000 4406491 1581993877.50 151.4382 59.9971 32.0000 1.9724 1.9732 416.8281 417.0455 0.0326 -1.0000 -1.0000 4406569 1581993877.60 151.4382 59.9971 32.0000 1.9721 1.9730 416.6683 416.8861 0.0328 -1.0000 -1.0000 4406632 1581993877.70 151.4382 59.9971 32.0000 1.9717 1.9726 416.6018 416.8191 0.0327 -1.0000 -1.0000 4406695 1581993877.80 151.4382 59.9971 32.0000 1.9730 1.9739 416.6755 416.8922 0.0326 -1.0000 -1.0000 4406773 1581993877.90 151.4382 59.9971 32.0000 1.9719 1.9727 416.7710 416.9879 0.0327 -1.0000 -1.0000 4406835 1581993878.00 151.4498 59.9971 32.0000 1.9709 1.9718 416.8228 417.0403 0.0327 -1.0000 -1.0000 4407429 1581993878.10 151.4526 59.9971 32.0000 1.9719 1.9727 416.7301 416.9473 0.0327 -1.0000 -1.0000 4407507 1581993878.20 151.4526 59.9971 32.0000 1.9720 1.9729 416.6751 416.8919 0.0327 -1.0000 -1.0000 4407569 1581993878.30 151.4526 59.9971 32.0000 1.9722 1.9730 416.6360 416.8539 0.0328 -1.0000 -1.0000 4407632 1581993878.40 151.4526 59.9971 32.0000 1.9718 1.9726 416.8306 417.0482 0.0328 -1.0000 -1.0000 4407695 1581993878.50 151.4557 59.9971 32.0000 1.9717 1.9726 416.7717 416.9883 0.0325 -1.0000 -1.0000 4407757 1581993878.60 151.5180 59.9971 32.0000 1.9722 1.9730 416.5169 416.7333 0.0326 -1.0000 -1.0000 4407835 1581993878.70 151.5180 59.9971 32.0000 1.9728 1.9737 416.5734 416.7899 0.0326 -1.0000 -1.0000 4407898 1581993878.80 151.5180 59.9971 32.0000 1.9723 1.9731 416.6847 416.9009 0.0326 -1.0000 -1.0000 4407960 1581993878.90 151.5180 59.9971 32.0000 1.9721 1.9730 416.7617 416.9785 0.0327 -1.0000 -1.0000 4408038 1581993879.00 151.5180 59.9971 32.0000 1.9722 1.9730 416.7150 416.9318 0.0326 -1.0000 -1.0000 4408101 1581993879.10 151.5077 59.9971 32.0000 1.9724 1.9732 416.5648 416.7816 0.0327 -1.0000 -1.0000 4408163 1581993879.20 151.5073 59.9971 32.0000 1.9724 1.9732 416.5872 416.8049 0.0328 -1.0000 -1.0000 4408226 1581993879.30 151.5073 59.9971 32.0000 1.9719 1.9728 416.6145 416.8312 0.0326 -1.0000 -1.0000 4408288 1581993879.40 151.5073 59.9971 32.0000 1.9729 1.9737 416.5875 416.8045 0.0327 -1.0000 -1.0000 4408351 1581993879.50 151.5073 59.9971 32.0000 1.9720 1.9729 416.5767 416.7936 0.0326 -1.0000 -1.0000 4408460 1581993879.60 151.5038 59.9970 32.0000 1.9724 1.9732 416.5268 416.7430 0.0326 -1.0000 -1.0000 4408523 1581993879.70 151.4870 59.9970 32.0000 1.9717 1.9725 416.6673 416.8835 0.0326 -1.0000 -1.0000 4408585 1581993879.80 151.4870 59.9970 32.0000 1.9717 1.9726 416.7370 416.9542 0.0328 -1.0000 -1.0000 4408663 1581993879.90 151.4870 59.9970 32.0000 1.9716 1.9724 416.8064 417.0234 0.0326 -1.0000 -1.0000 4408726 1581993880.00 151.4870 59.9970 32.0000 1.9715 1.9723 416.6756 416.8926 0.0327 -1.0000 -1.0000 4408992 1581993880.10 151.4870 59.9970 32.0000 1.9718 1.9726 416.5759 416.7927 0.0326 -1.0000 -1.0000 4409070 1581993880.20 151.4870 59.9970 32.0000 1.9720 1.9729 416.7255 416.9419 0.0326 -1.0000 -1.0000 4409132 1581993880.30 151.4630 59.9970 32.0000 1.9723 1.9731 416.7841 417.0011 0.0327 -1.0000 -1.0000 4409195 1581993880.40 151.4607 59.9970 32.0000 1.9714 1.9722 416.7330 416.9500 0.0327 -1.0000 -1.0000 4409273 1581993880.50 151.4607 59.9970 32.0000 1.9719 1.9728 416.5715 416.7878 0.0326 -1.0000 -1.0000 4409335 1581993880.60 151.4607 59.9970 32.0000 1.9716 1.9725 416.5248 416.7413 0.0327 -1.0000 -1.0000 4409398 1581993880.70 151.4607 59.9970 32.0000 1.9722 1.9731 416.6606 416.8787 0.0329 -1.0000 -1.0000 4409460 1581993880.80 151.4607 59.9970 32.0000 1.9713 1.9722 416.7822 417.0007 0.0328 -1.0000 -1.0000 4409523 1581993880.90 151.4280 59.9970 32.0000 1.9719 1.9728 416.8060 417.0226 0.0326 -1.0000 -1.0000 4409601 1581993881.00 151.4280 59.9970 32.0000 1.9723 1.9731 416.6733 416.8899 0.0326 -1.0000 -1.0000 4409663 1581993881.10 151.4280 59.9970 32.0000 1.9728 1.9736 416.6446 416.8622 0.0327 -1.0000 -1.0000 4410163 1581993881.20 151.4280 59.9970 32.0000 1.9712 1.9720 416.6107 416.8271 0.0326 -1.0000 -1.0000 4410226 1581993881.30 151.4280 59.9970 32.0000 1.9716 1.9724 416.8590 417.0750 0.0325 -1.0000 -1.0000 4410304 1581993881.40 151.4280 59.9970 32.0000 1.9717 1.9726 416.7645 416.9813 0.0327 -1.0000 -1.0000 4410366 1581993881.50 151.4648 59.9970 32.0000 1.9719 1.9727 416.7128 416.9302 0.0327 -1.0000 -1.0000 4410445 1581993881.60 151.4850 59.9970 32.0000 1.9724 1.9733 416.6411 416.8571 0.0325 -1.0000 -1.0000 4410789 1581993881.70 151.4850 59.9970 32.0000 1.9721 1.9729 416.7648 416.9812 0.0326 -1.0000 -1.0000 4410851 1581993881.80 151.4850 59.9970 32.0000 1.9721 1.9730 416.8026 417.0213 0.0329 -1.0000 -1.0000 4410913 1581993881.90 151.4850 59.9970 32.0000 1.9729 1.9737 416.7261 416.9436 0.0327 -1.0000 -1.0000 4410976 1581993882.00 151.4850 59.9970 32.0000 1.9732 1.9740 416.5730 416.7897 0.0326 -1.0000 -1.0000 4411039 1581993882.10 151.4175 59.9970 32.0000 1.9733 1.9741 416.6175 416.8336 0.0326 -1.0000 -1.0000 4411226 1581993882.20 151.4175 59.9970 32.0000 1.9725 1.9733 416.7389 416.9556 0.0327 -1.0000 -1.0000 4411288 1581993882.30 151.4175 59.9970 32.0000 1.9718 1.9726 416.8321 417.0497 0.0327 -1.0000 -1.0000 4411351 1581993882.40 151.4175 59.9970 32.0000 1.9727 1.9736 416.6638 416.8806 0.0327 -1.0000 -1.0000 4411429 1581993882.50 151.4175 59.9970 32.0000 1.9740 1.9748 416.5736 416.7917 0.0328 -1.0000 -1.0000 4411507 1581993882.60 151.4607 59.9970 32.0000 1.9726 1.9735 416.6752 416.8912 0.0324 -1.0000 -1.0000 4411569 1581993882.70 151.4635 59.9970 32.0000 1.9721 1.9729 416.6976 416.9145 0.0327 -1.0000 -1.0000 4411632 1581993882.80 151.4635 59.9970 32.0000 1.9718 1.9727 416.7329 416.9497 0.0327 -1.0000 -1.0000 4411695 1581993882.90 151.4635 59.9970 32.0000 1.9730 1.9739 416.7520 416.9694 0.0327 -1.0000 -1.0000 4411773 1581993883.00 151.4635 59.9970 32.0000 1.9736 1.9745 416.6150 416.8318 0.0326 -1.0000 -1.0000 4411835 1581993883.10 151.4653 59.9970 32.0000 1.9727 1.9735 416.6176 416.8341 0.0326 -1.0000 -1.0000 4412007 1581993883.20 151.4815 59.9970 32.0000 1.9724 1.9733 416.7695 416.9865 0.0327 -1.0000 -1.0000 4412085 1581993883.30 151.4815 59.9970 32.0000 1.9717 1.9726 416.9015 417.1183 0.0326 -1.0000 -1.0000 4412148 1581993883.40 151.4815 59.9970 32.0000 1.9713 1.9722 416.7537 416.9712 0.0327 -1.0000 -1.0000 4412210 1581993883.50 151.4815 59.9970 32.0000 1.9726 1.9734 416.6178 416.8347 0.0326 -1.0000 -1.0000 4412273 1581993883.60 151.4815 59.9970 32.0000 1.9728 1.9736 416.5912 416.8075 0.0326 -1.0000 -1.0000 4412335 1581993883.70 151.4753 59.9970 32.0000 1.9723 1.9732 416.6572 416.8738 0.0326 -1.0000 -1.0000 4412398 1581993883.80 151.4668 59.9970 32.0000 1.9723 1.9731 416.7548 416.9713 0.0326 -1.0000 -1.0000 4412476 1581993883.90 151.4668 59.9970 32.0000 1.9720 1.9728 416.6452 416.8629 0.0329 -1.0000 -1.0000 4412538 1581993884.00 151.4668 59.9970 32.0000 1.9730 1.9739 416.5158 416.7339 0.0328 -1.0000 -1.0000 4412601 1581993884.10 151.4668 59.9970 32.0000 1.9734 1.9742 416.6679 416.8851 0.0328 -1.0000 -1.0000 4412679 1581993884.20 151.4668 59.9970 32.0000 1.9723 1.9732 416.7846 417.0017 0.0326 -1.0000 -1.0000 4412773 1581993884.30 151.5480 59.9970 32.0000 1.9717 1.9725 416.9022 417.1183 0.0325 -1.0000 -1.0000 4412835 1581993884.40 151.5480 59.9970 32.0000 1.9723 1.9731 416.7123 416.9289 0.0327 -1.0000 -1.0000 4412898 1581993884.50 151.5480 59.9970 32.0000 1.9725 1.9734 416.5825 416.7991 0.0325 -1.0000 -1.0000 4412960 1581993884.60 151.5480 59.9970 32.0000 1.9720 1.9729 416.5863 416.8041 0.0327 -1.0000 -1.0000 4413039 1581993884.70 151.5480 59.9970 32.0000 1.9723 1.9731 416.6037 416.8202 0.0326 -1.0000 -1.0000 4413523 1581993884.80 151.5308 59.9973 32.0000 1.9716 1.9724 416.7299 416.9464 0.0326 -1.0000 -1.0000 4413585 1581993884.90 151.5297 59.9973 32.0000 1.9715 1.9723 416.8412 417.0582 0.0327 -1.0000 -1.0000 4413663 1581993885.00 151.5297 59.9973 32.0000 1.9713 1.9721 416.6959 416.9133 0.0327 -1.0000 -1.0000 4413726 1581993885.10 151.5297 59.9973 32.0000 1.9728 1.9736 416.6360 416.8528 0.0327 -1.0000 -1.0000 4413788 1581993885.20 151.5297 59.9973 32.0000 1.9719 1.9728 416.6508 416.8684 0.0328 -1.0000 -1.0000 4414288 1581993885.30 151.5297 59.9973 32.0000 1.9715 1.9724 416.7894 417.0070 0.0328 -1.0000 -1.0000 4414351 1581993885.40 151.5385 59.9973 32.0000 1.9716 1.9724 416.7691 416.9869 0.0328 -1.0000 -1.0000 4414413 1581993885.50 151.5385 59.9973 32.0000 1.9725 1.9733 416.6275 416.8455 0.0328 -1.0000 -1.0000 4414491 1581993885.60 151.5385 59.9973 32.0000 1.9731 1.9739 416.5127 416.7298 0.0327 -1.0000 -1.0000 4414554 1581993885.70 151.5385 59.9973 32.0000 1.9720 1.9729 416.5916 416.8083 0.0326 -1.0000 -1.0000 4414773 1581993885.80 151.5385 59.9973 32.0000 1.9717 1.9725 416.7857 417.0023 0.0326 -1.0000 -1.0000 4414851 1581993885.90 151.4340 59.9973 32.0000 1.9712 1.9720 416.8020 417.0186 0.0327 -1.0000 -1.0000 4414913 1581993886.00 151.4340 59.9973 32.0000 1.9721 1.9730 416.6266 416.8440 0.0327 -1.0000 -1.0000 4414976 1581993886.10 151.4340 59.9973 32.0000 1.9721 1.9730 416.5164 416.7333 0.0327 -1.0000 -1.0000 4415054 1581993886.20 151.4340 59.9973 32.0000 1.9715 1.9724 416.7671 416.9838 0.0327 -1.0000 -1.0000 4415117 1581993886.30 151.4340 59.9973 32.0000 1.9719 1.9728 416.8662 417.0837 0.0327 -1.0000 -1.0000 4415179 1581993886.40 151.4340 59.9973 32.0000 1.9720 1.9728 416.7158 416.9323 0.0326 -1.0000 -1.0000 4415257 1581993886.50 151.4682 59.9973 32.0000 1.9726 1.9735 416.4697 416.6876 0.0328 -1.0000 -1.0000 4415320 1581993886.60 151.4682 59.9973 32.0000 1.9722 1.9731 416.5844 416.8016 0.0327 -1.0000 -1.0000 4415398 1581993886.70 151.4682 59.9973 32.0000 1.9719 1.9727 416.6810 416.8983 0.0327 -1.0000 -1.0000 4415523 1581993886.80 151.4682 59.9973 32.0000 1.9718 1.9726 416.7541 416.9709 0.0328 -1.0000 -1.0000 4415585 1581993886.90 151.4682 59.9973 32.0000 1.9727 1.9735 416.6818 416.9012 0.0330 -1.0000 -1.0000 4415663 1581993887.00 151.4727 59.9973 32.0000 1.9728 1.9737 416.6252 416.8431 0.0327 -1.0000 -1.0000 4415726 1581993887.10 151.4727 59.9973 32.0000 1.9730 1.9738 416.5743 416.7916 0.0327 -1.0000 -1.0000 4415788 1581993887.20 151.4727 59.9973 32.0000 1.9728 1.9736 416.5876 416.8047 0.0327 -1.0000 -1.0000 4416023 1581993887.30 151.4727 59.9973 32.0000 1.9721 1.9729 416.7246 416.9415 0.0326 -1.0000 -1.0000 4416085 1581993887.40 151.4727 59.9973 32.0000 1.9724 1.9732 416.6389 416.8560 0.0327 -1.0000 -1.0000 4416148 1581993887.50 151.4628 59.9973 32.0000 1.9729 1.9738 416.5233 416.7416 0.0329 -1.0000 -1.0000 4416210 1581993887.60 151.4610 59.9973 32.0000 1.9737 1.9745 416.5586 416.7762 0.0328 -1.0000 -1.0000 4416288 1581993887.70 151.4610 59.9973 32.0000 1.9720 1.9728 416.6598 416.8766 0.0327 -1.0000 -1.0000 4416351 1581993887.80 151.4610 59.9973 32.0000 1.9721 1.9729 416.7911 417.0086 0.0327 -1.0000 -1.0000 4416538 1581993887.90 151.4610 59.9973 32.0000 1.9719 1.9728 416.8074 417.0245 0.0327 -1.0000 -1.0000 4416601 1581993888.00 151.4610 59.9973 32.0000 1.9726 1.9734 416.6408 416.8575 0.0326 -1.0000 -1.0000 4416663 1581993888.10 151.4438 59.9973 32.0000 1.9730 1.9739 416.5481 416.7651 0.0327 -1.0000 -1.0000 4416726 1581993888.20 151.4438 59.9973 32.0000 1.9727 1.9736 416.6513 416.8685 0.0327 -1.0000 -1.0000 4416789 1581993888.30 151.4438 59.9973 32.0000 1.9719 1.9728 416.8306 417.0492 0.0329 -1.0000 -1.0000 4417023 1581993888.40 151.4438 59.9973 32.0000 1.9714 1.9723 416.7725 416.9902 0.0327 -1.0000 -1.0000 4417085 1581993888.50 151.4438 59.9973 32.0000 1.9729 1.9738 416.6034 416.8195 0.0326 -1.0000 -1.0000 4417148 1581993888.60 151.5093 59.9973 32.0000 1.9721 1.9730 416.5676 416.7846 0.0327 -1.0000 -1.0000 4417226 1581993888.70 151.5093 59.9973 32.0000 1.9719 1.9728 416.6207 416.8378 0.0327 -1.0000 -1.0000 4417289 1581993888.80 151.5093 59.9973 32.0000 1.9720 1.9728 416.7546 416.9717 0.0327 -1.0000 -1.0000 4418023 1581993888.90 151.5093 59.9973 32.0000 1.9718 1.9727 416.8092 417.0267 0.0327 -1.0000 -1.0000 4418101 1581993889.00 151.5093 59.9973 32.0000 1.9730 1.9738 416.7317 416.9485 0.0326 -1.0000 -1.0000 4418163 1581993889.10 151.4949 59.9973 32.0000 1.9722 1.9731 416.5361 416.7526 0.0326 -1.0000 -1.0000 4418226 1581993889.20 151.4800 59.9973 32.0000 1.9724 1.9732 416.6736 416.8900 0.0326 -1.0000 -1.0000 4418288 1581993889.30 151.4800 59.9973 32.0000 1.9724 1.9733 416.7633 416.9820 0.0329 -1.0000 -1.0000 4418351 1581993889.40 151.4800 59.9973 32.0000 1.9721 1.9730 416.7669 416.9843 0.0327 -1.0000 -1.0000 4418413 1581993889.50 151.4800 59.9973 32.0000 1.9726 1.9734 416.6889 416.9055 0.0326 -1.0000 -1.0000 4418491 1581993889.60 151.4800 59.9973 32.0000 1.9729 1.9737 416.6573 416.8747 0.0328 -1.0000 -1.0000 4418554 1581993889.70 151.5870 59.9978 32.0000 1.9720 1.9728 416.8440 417.0617 0.0327 -1.0000 -1.0000 4418616 1581993889.80 151.5870 59.9978 32.0000 1.9719 1.9728 416.8165 417.0337 0.0327 -1.0000 -1.0000 4418804 1581993889.90 151.5870 59.9978 32.0000 1.9724 1.9732 416.5847 416.8016 0.0327 -1.0000 -1.0000 4418866 1581993890.00 151.5870 59.9978 32.0000 1.9728 1.9737 416.5261 416.7437 0.0327 -1.0000 -1.0000 4418929 1581993890.10 151.5870 59.9978 32.0000 1.9726 1.9734 416.7253 416.9420 0.0327 -1.0000 -1.0000 4418992 1581993890.20 151.6028 59.9978 32.0000 1.9710 1.9718 416.7171 416.9348 0.0328 -1.0000 -1.0000 4419054 1581993890.30 151.6031 59.9978 32.0000 1.9716 1.9725 416.7272 416.9442 0.0327 -1.0000 -1.0000 4419242 1581993890.40 151.6031 59.9978 32.0000 1.9728 1.9736 416.7171 416.9341 0.0327 -1.0000 -1.0000 4419304 1581993890.50 151.6031 59.9978 32.0000 1.9726 1.9735 416.5581 416.7749 0.0327 -1.0000 -1.0000 4419366 1581993890.60 151.6031 59.9978 32.0000 1.9726 1.9735 416.6828 416.8998 0.0327 -1.0000 -1.0000 4419445 1581993890.70 151.6031 59.9978 32.0000 1.9725 1.9733 416.7314 416.9490 0.0328 -1.0000 -1.0000 4419507 1581993890.80 151.6142 59.9978 32.0000 1.9733 1.9741 416.7106 416.9277 0.0326 -1.0000 -1.0000 4419788 1581993890.90 151.6142 59.9978 32.0000 1.9730 1.9738 416.5132 416.7296 0.0326 -1.0000 -1.0000 4419851 1581993891.00 151.6142 59.9978 32.0000 1.9736 1.9744 416.5673 416.7841 0.0326 -1.0000 -1.0000 4419913 1581993891.10 151.6142 59.9978 32.0000 1.9724 1.9732 416.8153 417.0324 0.0327 -1.0000 -1.0000 4419976 1581993891.20 151.6142 59.9978 32.0000 1.9715 1.9723 416.7589 416.9763 0.0327 -1.0000 -1.0000 4420054 1581993891.30 151.5587 59.9978 32.0000 1.9719 1.9727 416.7174 416.9351 0.0328 -1.0000 -1.0000 4420116 1581993891.40 151.5587 59.9978 32.0000 1.9722 1.9730 416.5656 416.7840 0.0329 -1.0000 -1.0000 4420304 1581993891.50 151.5587 59.9978 32.0000 1.9719 1.9728 416.6379 416.8551 0.0326 -1.0000 -1.0000 4420382 1581993891.60 151.5587 59.9978 32.0000 1.9720 1.9728 416.7327 416.9503 0.0327 -1.0000 -1.0000 4420445 1581993891.70 151.5587 59.9978 32.0000 1.9714 1.9722 416.8244 417.0418 0.0328 -1.0000 -1.0000 4420507 1581993891.80 151.5023 59.9978 32.0000 1.9710 1.9719 416.8406 417.0579 0.0327 -1.0000 -1.0000 4420585 1581993891.90 151.4771 59.9978 32.0000 1.9720 1.9728 416.5124 416.7291 0.0327 -1.0000 -1.0000 4421023 1581993892.00 151.4771 59.9978 32.0000 1.9720 1.9728 416.5548 416.7724 0.0328 -1.0000 -1.0000 4421085 1581993892.10 151.4771 59.9978 32.0000 1.9721 1.9729 416.7092 416.9267 0.0327 -1.0000 -1.0000 4421148 1581993892.20 151.4771 59.9978 32.0000 1.9716 1.9724 416.9197 417.1378 0.0329 -1.0000 -1.0000 4421210 1581993892.30 151.4771 59.9978 32.0000 1.9717 1.9725 416.6323 416.8506 0.0328 -1.0000 -1.0000 4421273 1581993892.40 151.4618 59.9978 32.0000 1.9727 1.9735 416.6346 416.8520 0.0327 -1.0000 -1.0000 4421476 1581993892.50 151.4618 59.9978 32.0000 1.9728 1.9737 416.6181 416.8355 0.0327 -1.0000 -1.0000 4421539 1581993892.60 151.4618 59.9978 32.0000 1.9716 1.9725 416.7086 416.9258 0.0327 -1.0000 -1.0000 4421601 1581993892.70 151.4618 59.9978 32.0000 1.9718 1.9727 416.8014 417.0189 0.0327 -1.0000 -1.0000 4421663 1581993892.80 151.4618 59.9978 32.0000 1.9722 1.9730 416.6037 416.8212 0.0328 -1.0000 -1.0000 4421726 1581993892.90 151.4778 59.9978 32.0000 1.9732 1.9740 416.5720 416.7880 0.0326 -1.0000 -1.0000 4421976 1581993893.00 151.4980 59.9978 32.0000 1.9723 1.9731 416.7599 416.9774 0.0327 -1.0000 -1.0000 4422038 1581993893.10 151.4980 59.9978 32.0000 1.9719 1.9728 416.8924 417.1096 0.0328 -1.0000 -1.0000 4422101 1581993893.20 151.4980 59.9978 32.0000 1.9729 1.9738 416.7736 416.9900 0.0326 -1.0000 -1.0000 4422179 1581993893.30 151.4980 59.9978 32.0000 1.9731 1.9739 416.6895 416.9066 0.0327 -1.0000 -1.0000 4422241 1581993893.40 151.4980 59.9978 32.0000 1.9722 1.9731 416.6744 416.8917 0.0327 -1.0000 -1.0000 4422491 1581993893.50 151.4783 59.9978 32.0000 1.9722 1.9731 416.8495 417.0668 0.0327 -1.0000 -1.0000 4422569 1581993893.60 151.4783 59.9978 32.0000 1.9718 1.9727 416.7986 417.0157 0.0328 -1.0000 -1.0000 4422632 1581993893.70 151.4783 59.9978 32.0000 1.9737 1.9745 416.8074 417.0255 0.0328 -1.0000 -1.0000 4422695 1581993893.80 151.4783 59.9978 32.0000 1.9725 1.9734 416.7071 416.9245 0.0327 -1.0000 -1.0000 4422773 1581993893.90 151.4783 59.9978 32.0000 1.9728 1.9736 416.7056 416.9217 0.0325 -1.0000 -1.0000 4422835 1581993894.00 151.4828 59.9978 32.0000 1.9716 1.9724 416.7777 416.9940 0.0326 -1.0000 -1.0000 4422960 1581993894.10 151.4899 59.9978 32.0000 1.9714 1.9722 416.7456 416.9633 0.0328 -1.0000 -1.0000 4423023 1581993894.20 151.4899 59.9978 32.0000 1.9724 1.9732 416.6290 416.8467 0.0328 -1.0000 -1.0000 4423085 1581993894.30 151.4899 59.9978 32.0000 1.9727 1.9735 416.6031 416.8209 0.0328 -1.0000 -1.0000 4423148 1581993894.40 151.4899 59.9978 32.0000 1.9729 1.9738 416.7439 416.9609 0.0327 -1.0000 -1.0000 4423226 1581993894.50 151.4899 59.9978 32.0000 1.9728 1.9737 416.8297 417.0475 0.0328 -1.0000 -1.0000 4423476 1581993894.60 151.5439 59.9978 32.0000 1.9731 1.9740 416.6836 416.9020 0.0328 -1.0000 -1.0000 4423554 1581993894.70 151.5439 59.9978 32.0000 1.9729 1.9737 416.6522 416.8703 0.0329 -1.0000 -1.0000 4423617 1581993894.80 151.5439 59.9978 32.0000 1.9731 1.9739 416.7236 416.9420 0.0328 -1.0000 -1.0000 4423679 1581993894.90 151.5439 59.9978 32.0000 1.9726 1.9734 416.9005 417.1184 0.0327 -1.0000 -1.0000 4423757 1581993895.00 151.5439 59.9978 32.0000 1.9722 1.9731 416.9242 417.1413 0.0327 -1.0000 -1.0000 4424054 1581993895.10 151.5608 59.9985 32.0000 1.9720 1.9729 416.8473 417.0639 0.0326 -1.0000 -1.0000 4424116 1581993895.20 151.5608 59.9985 32.0000 1.9727 1.9735 416.7731 416.9915 0.0328 -1.0000 -1.0000 4424179 1581993895.30 151.5608 59.9985 32.0000 1.9729 1.9738 416.7769 416.9938 0.0327 -1.0000 -1.0000 4424241 1581993895.40 151.5608 59.9985 32.0000 1.9718 1.9726 416.8949 417.1124 0.0328 -1.0000 -1.0000 4424304 1581993895.50 151.5608 59.9985 32.0000 1.9717 1.9725 416.7889 417.0067 0.0328 -1.0000 -1.0000 4424398 1581993895.60 151.5596 59.9985 32.0000 1.9714 1.9723 416.8687 417.0868 0.0329 -1.0000 -1.0000 4424460 1581993895.70 151.5550 59.9985 32.0000 1.9727 1.9736 416.6801 416.8978 0.0327 -1.0000 -1.0000 4424523 1581993895.80 151.5550 59.9985 32.0000 1.9732 1.9741 416.6440 416.8617 0.0328 -1.0000 -1.0000 4424585 1581993895.90 151.5550 59.9985 32.0000 1.9733 1.9741 416.7171 416.9345 0.0328 -1.0000 -1.0000 4424648 1581993896.00 151.5550 59.9985 32.0000 1.9722 1.9731 416.8823 417.0999 0.0327 -1.0000 -1.0000 4424710 1581993896.10 151.5550 59.9985 32.0000 1.9725 1.9734 416.8213 417.0386 0.0328 -1.0000 -1.0000 4424789 1581993896.20 151.5665 59.9985 32.0000 1.9728 1.9736 416.7342 416.9523 0.0328 -1.0000 -1.0000 4424851 1581993896.30 151.5665 59.9985 32.0000 1.9722 1.9730 416.6513 416.8683 0.0327 -1.0000 -1.0000 4424913 1581993896.40 151.5665 59.9985 32.0000 1.9724 1.9732 416.6732 416.8909 0.0328 -1.0000 -1.0000 4424991 1581993896.50 151.5665 59.9985 32.0000 1.9726 1.9734 416.8767 417.0937 0.0327 -1.0000 -1.0000 4425757 1581993896.60 151.5665 59.9985 32.0000 1.9725 1.9734 416.7946 417.0123 0.0328 -1.0000 -1.0000 4425835 1581993896.70 151.5635 59.9985 32.0000 1.9724 1.9733 416.6675 416.8851 0.0328 -1.0000 -1.0000 4425898 1581993896.80 151.5635 59.9985 32.0000 1.9725 1.9734 416.5947 416.8127 0.0328 -1.0000 -1.0000 4425960 1581993896.90 151.5635 59.9985 32.0000 1.9713 1.9722 416.8149 417.0332 0.0329 -1.0000 -1.0000 4426038 1581993897.00 151.5635 59.9985 32.0000 1.9713 1.9722 416.7970 417.0155 0.0328 -1.0000 -1.0000 4426101 1581993897.10 151.5635 59.9985 32.0000 1.9712 1.9720 416.8447 417.0615 0.0327 -1.0000 -1.0000 4426163 1581993897.20 151.5635 59.9985 32.0000 1.9722 1.9730 416.6782 416.8964 0.0329 -1.0000 -1.0000 4426241 1581993897.30 151.5568 59.9985 32.0000 1.9726 1.9735 416.5865 416.8047 0.0328 -1.0000 -1.0000 4426304 1581993897.40 151.5568 59.9985 32.0000 1.9724 1.9732 416.7553 416.9731 0.0328 -1.0000 -1.0000 4426366 1581993897.50 151.5568 59.9985 32.0000 1.9721 1.9729 416.8341 417.0518 0.0328 -1.0000 -1.0000 4426429 1581993897.60 151.5568 59.9985 32.0000 1.9729 1.9737 416.7380 416.9550 0.0326 -1.0000 -1.0000 4426491 1581993897.70 151.5568 59.9985 32.0000 1.9730 1.9739 416.5645 416.7836 0.0330 -1.0000 -1.0000 4426554 1581993897.80 151.4730 59.9985 32.0000 1.9722 1.9730 416.6429 416.8605 0.0327 -1.0000 -1.0000 4426632 1581993897.90 151.4730 59.9985 32.0000 1.9718 1.9726 416.8406 417.0576 0.0326 -1.0000 -1.0000 4426695 1581993898.00 151.4730 59.9985 32.0000 1.9727 1.9735 416.7416 416.9589 0.0327 -1.0000 -1.0000 4426757 1581993898.10 151.4730 59.9985 32.0000 1.9727 1.9735 416.5716 416.7885 0.0327 -1.0000 -1.0000 4426835 1581993898.20 151.4730 59.9985 32.0000 1.9724 1.9733 416.7025 416.9200 0.0328 -1.0000 -1.0000 4426898 1581993898.30 151.4666 59.9985 32.0000 1.9712 1.9721 416.7447 416.9624 0.0328 -1.0000 -1.0000 4426945 1581993898.40 151.4546 59.9985 32.0000 1.9719 1.9727 416.8480 417.0655 0.0327 -1.0000 -1.0000 4427023 1581993898.50 151.4546 59.9985 32.0000 1.9725 1.9734 416.6982 416.9158 0.0328 -1.0000 -1.0000 4427085 1581993898.60 151.4546 59.9985 32.0000 1.9726 1.9734 416.6343 416.8520 0.0328 -1.0000 -1.0000 4428085 1581993898.70 151.4546 59.9985 32.0000 1.9720 1.9729 416.8086 417.0272 0.0329 -1.0000 -1.0000 4428148 1581993898.80 151.4546 59.9985 32.0000 1.9725 1.9734 416.6505 416.8680 0.0327 -1.0000 -1.0000 4428210 1581993898.90 151.5069 59.9985 32.0000 1.9725 1.9733 416.6408 416.8578 0.0327 -1.0000 -1.0000 4428288 1581993899.00 151.5069 59.9985 32.0000 1.9723 1.9731 416.7837 417.0015 0.0328 -1.0000 -1.0000 4428351 1581993899.10 151.5069 59.9985 32.0000 1.9725 1.9734 416.9953 417.2136 0.0328 -1.0000 -1.0000 4428413 1581993899.20 151.5069 59.9985 32.0000 1.9722 1.9730 416.7707 416.9884 0.0328 -1.0000 -1.0000 4428476 1581993899.30 151.5069 59.9985 32.0000 1.9729 1.9738 416.6875 416.9051 0.0327 -1.0000 -1.0000 4428538 1581993899.40 151.5019 59.9985 32.0000 1.9728 1.9736 416.5813 416.7976 0.0326 -1.0000 -1.0000 4428601 1581993899.50 151.5015 59.9985 32.0000 1.9720 1.9728 416.7116 416.9287 0.0328 -1.0000 -1.0000 4428679 1581993899.60 151.5015 59.9985 32.0000 1.9721 1.9730 416.9086 417.1266 0.0327 -1.0000 -1.0000 4428741 1581993899.70 151.5015 59.9985 32.0000 1.9728 1.9736 416.9408 417.1581 0.0327 -1.0000 -1.0000 4428820 1581993899.80 151.5015 59.9985 32.0000 1.9718 1.9727 416.6955 416.9122 0.0327 -1.0000 -1.0000 4428882 1581993899.90 151.5094 59.9984 32.0000 1.9726 1.9734 416.7601 416.9773 0.0327 -1.0000 -1.0000 4428945 1581993900.00 151.5419 59.9983 32.0000 1.9721 1.9729 416.7784 416.9960 0.0328 -1.0000 -1.0000 4429007 1581993900.10 151.5419 59.9983 32.0000 1.9721 1.9730 416.8805 417.0974 0.0327 -1.0000 -1.0000 4429085 1581993900.20 151.5419 59.9983 32.0000 1.9725 1.9734 416.8377 417.0551 0.0327 -1.0000 -1.0000 4429148 1581993900.30 151.5419 59.9983 32.0000 1.9727 1.9735 416.6850 416.9015 0.0326 -1.0000 -1.0000 4429210 1581993900.40 151.5419 59.9983 32.0000 1.9728 1.9736 416.6260 416.8428 0.0327 -1.0000 -1.0000 4429289 1581993900.50 151.5419 59.9983 32.0000 1.9720 1.9728 416.7074 416.9242 0.0326 -1.0000 -1.0000 4429351 1581993900.60 151.5419 59.9983 32.0000 1.9712 1.9720 416.7860 417.0019 0.0324 -1.0000 -1.0000 4429491 1581993900.70 151.5382 59.9983 32.0000 1.9713 1.9722 416.7702 416.9870 0.0327 -1.0000 -1.0000 4429554 1581993900.80 151.5382 59.9983 32.0000 1.9726 1.9734 416.7200 416.9367 0.0326 -1.0000 -1.0000 4429617 1581993900.90 151.5382 59.9983 32.0000 1.9726 1.9735 416.6206 416.8375 0.0327 -1.0000 -1.0000 4429694 1581993901.00 151.5382 59.9983 32.0000 1.9726 1.9735 416.5932 416.8114 0.0328 -1.0000 -1.0000 4429757 1581993901.10 151.5382 59.9983 32.0000 1.9724 1.9733 416.8542 417.0715 0.0327 -1.0000 -1.0000 4429820 1581993901.20 151.5078 59.9983 32.0000 1.9724 1.9732 416.7855 417.0025 0.0326 -1.0000 -1.0000 4429898 1581993901.30 151.5078 59.9983 32.0000 1.9726 1.9735 416.6996 416.9164 0.0326 -1.0000 -1.0000 4429960 1581993901.40 151.5078 59.9983 32.0000 1.9721 1.9729 416.7170 416.9332 0.0327 -1.0000 -1.0000 4430023 1581993901.50 151.5078 59.9983 32.0000 1.9710 1.9718 416.7744 416.9924 0.0328 -1.0000 -1.0000 4430085 1581993901.60 151.5078 59.9983 32.0000 1.9713 1.9722 416.8826 417.1003 0.0328 -1.0000 -1.0000 4430491 1581993901.70 151.5078 59.9983 32.0000 1.9716 1.9724 416.7887 417.0065 0.0328 -1.0000 -1.0000 4430554 1581993901.80 151.4707 59.9983 32.0000 1.9723 1.9732 416.6891 416.9062 0.0327 -1.0000 -1.0000 4430632 1581993901.90 151.4707 59.9983 32.0000 1.9726 1.9735 416.6423 416.8589 0.0326 -1.0000 -1.0000 4430695 1581993902.00 151.4707 59.9983 32.0000 1.9720 1.9728 416.7648 416.9824 0.0328 -1.0000 -1.0000 4430757 1581993902.10 151.4707 59.9983 32.0000 1.9716 1.9724 416.7936 417.0109 0.0327 -1.0000 -1.0000 4430820 1581993902.20 151.4707 59.9983 32.0000 1.9717 1.9726 416.7413 416.9586 0.0328 -1.0000 -1.0000 4431054 1581993902.30 151.4161 59.9983 32.0000 1.9730 1.9739 416.6379 416.8540 0.0326 -1.0000 -1.0000 4431117 1581993902.40 151.4149 59.9983 32.0000 1.9722 1.9730 416.7785 416.9952 0.0327 -1.0000 -1.0000 4431195 1581993902.50 151.4149 59.9983 32.0000 1.9714 1.9722 416.8220 417.0390 0.0326 -1.0000 -1.0000 4431257 1581993902.60 151.4149 59.9983 32.0000 1.9720 1.9729 416.7369 416.9542 0.0328 -1.0000 -1.0000 4431335 1581993902.70 151.4149 59.9983 32.0000 1.9717 1.9726 416.6158 416.8338 0.0328 -1.0000 -1.0000 4431507 1581993902.80 151.4149 59.9983 32.0000 1.9726 1.9735 416.6990 416.9169 0.0328 -1.0000 -1.0000 4431569 1581993902.90 151.4620 59.9983 32.0000 1.9722 1.9730 416.8546 417.0729 0.0328 -1.0000 -1.0000 4431648 1581993903.00 151.4620 59.9983 32.0000 1.9720 1.9728 416.8184 417.0358 0.0327 -1.0000 -1.0000 4431710 1581993903.10 151.4620 59.9983 32.0000 1.9727 1.9736 416.6899 416.9068 0.0327 -1.0000 -1.0000 4431788 1581993903.20 151.4620 59.9983 32.0000 1.9730 1.9738 416.7264 416.9426 0.0325 -1.0000 -1.0000 4432023 1581993903.30 151.4620 59.9983 32.0000 1.9724 1.9733 416.7868 417.0041 0.0327 -1.0000 -1.0000 4432085 1581993903.40 151.4214 59.9983 32.0000 1.9730 1.9738 416.8944 417.1114 0.0327 -1.0000 -1.0000 4432148 1581993903.50 151.4214 59.9983 32.0000 1.9730 1.9738 416.7303 416.9474 0.0327 -1.0000 -1.0000 4432210 1581993903.60 151.4214 59.9983 32.0000 1.9723 1.9732 416.5850 416.8006 0.0325 -1.0000 -1.0000 4432273 1581993903.70 151.4214 59.9983 32.0000 1.9716 1.9725 416.7641 416.9813 0.0326 -1.0000 -1.0000 4432507 1581993903.80 151.4214 59.9983 32.0000 1.9722 1.9730 416.8260 417.0420 0.0325 -1.0000 -1.0000 4432569 1581993903.90 151.4504 59.9983 32.0000 1.9729 1.9738 416.6951 416.9123 0.0328 -1.0000 -1.0000 4432648 1581993904.00 151.5250 59.9983 32.0000 1.9729 1.9737 416.6372 416.8549 0.0328 -1.0000 -1.0000 4432710 1581993904.10 151.5250 59.9983 32.0000 1.9706 1.9714 416.7394 416.9568 0.0328 -1.0000 -1.0000 4432773 1581993904.20 151.5250 59.9983 32.0000 1.9717 1.9725 416.9064 417.1236 0.0327 -1.0000 -1.0000 4433007 1581993904.30 151.5250 59.9983 32.0000 1.9726 1.9734 416.7112 416.9287 0.0327 -1.0000 -1.0000 4433069 1581993904.40 151.5250 59.9983 32.0000 1.9722 1.9731 416.6283 416.8455 0.0328 -1.0000 -1.0000 4433132 1581993904.50 151.4914 59.9983 32.0000 1.9728 1.9737 416.7308 416.9485 0.0327 -1.0000 -1.0000 4433195 1581993904.60 151.4900 59.9983 32.0000 1.9718 1.9727 416.8256 417.0431 0.0327 -1.0000 -1.0000 4433273 1581993904.70 151.4900 59.9983 32.0000 1.9713 1.9721 416.7998 417.0169 0.0327 -1.0000 -1.0000 4433741 1581993904.80 151.4900 59.9983 32.0000 1.9718 1.9727 416.7002 416.9175 0.0326 -1.0000 -1.0000 4433804 1581993904.90 151.4900 59.9983 32.0000 1.9727 1.9736 416.6017 416.8181 0.0326 -1.0000 -1.0000 4433882 1581993905.00 151.4821 59.9982 32.0000 1.9722 1.9730 416.7065 416.9242 0.0328 -1.0000 -1.0000 4433945 1581993905.10 151.4408 59.9977 32.0000 1.9717 1.9725 416.8140 417.0311 0.0326 -1.0000 -1.0000 4434007 1581993905.20 151.4408 59.9977 32.0000 1.9718 1.9727 416.8011 417.0185 0.0328 -1.0000 -1.0000 4434241 1581993905.30 151.4408 59.9977 32.0000 1.9725 1.9733 416.6133 416.8292 0.0326 -1.0000 -1.0000 4434304 1581993905.40 151.4408 59.9977 32.0000 1.9723 1.9731 416.5918 416.8090 0.0327 -1.0000 -1.0000 4434366 1581993905.50 151.4408 59.9977 32.0000 1.9721 1.9729 416.6024 416.8198 0.0328 -1.0000 -1.0000 4434445 1581993905.60 151.4671 59.9977 32.0000 1.9723 1.9732 416.9021 417.1199 0.0328 -1.0000 -1.0000 4434507 1581993905.70 151.4671 59.9977 32.0000 1.9724 1.9733 416.6560 416.8746 0.0329 -1.0000 -1.0000 4434570 1581993905.80 151.4671 59.9977 32.0000 1.9719 1.9728 416.5830 416.8003 0.0327 -1.0000 -1.0000 4434741 1581993905.90 151.4671 59.9977 32.0000 1.9721 1.9730 416.6165 416.8338 0.0327 -1.0000 -1.0000 4434820 1581993906.00 151.4671 59.9977 32.0000 1.9716 1.9724 416.8391 417.0561 0.0327 -1.0000 -1.0000 4434882 1581993906.10 151.5003 59.9977 32.0000 1.9722 1.9731 416.8552 417.0721 0.0326 -1.0000 -1.0000 4434945 1581993906.20 151.5035 59.9977 32.0000 1.9726 1.9734 416.7766 416.9928 0.0326 -1.0000 -1.0000 4435007 1581993906.30 151.5035 59.9977 32.0000 1.9727 1.9735 416.6567 416.8744 0.0327 -1.0000 -1.0000 4435241 1581993906.40 151.5035 59.9977 32.0000 1.9730 1.9739 416.6627 416.8797 0.0327 -1.0000 -1.0000 4435304 1581993906.50 151.5035 59.9977 32.0000 1.9730 1.9739 416.7983 417.0157 0.0327 -1.0000 -1.0000 4435366 1581993906.60 151.4985 59.9977 32.0000 1.9720 1.9728 416.8211 417.0385 0.0327 -1.0000 -1.0000 4435445 1581993906.70 151.4431 59.9977 32.0000 1.9718 1.9726 416.7824 416.9996 0.0327 -1.0000 -1.0000 4435507 1581993906.80 151.4431 59.9977 32.0000 1.9721 1.9730 416.6489 416.8669 0.0329 -1.0000 -1.0000 4435726 1581993906.90 151.4431 59.9977 32.0000 1.9727 1.9736 416.7452 416.9630 0.0328 -1.0000 -1.0000 4435804 1581993907.00 151.4431 59.9977 32.0000 1.9718 1.9726 416.8234 417.0411 0.0327 -1.0000 -1.0000 4435866 1581993907.10 151.4431 59.9977 32.0000 1.9721 1.9729 416.9203 417.1370 0.0326 -1.0000 -1.0000 4435929 1581993907.20 151.4322 59.9977 32.0000 1.9728 1.9736 416.7168 416.9338 0.0327 -1.0000 -1.0000 4436007 1581993907.30 151.4322 59.9977 32.0000 1.9734 1.9742 416.6339 416.8512 0.0327 -1.0000 -1.0000 4436241 1581993907.40 151.4322 59.9977 32.0000 1.9724 1.9732 416.6771 416.8941 0.0327 -1.0000 -1.0000 4436304 1581993907.50 151.4322 59.9977 32.0000 1.9718 1.9727 416.7522 416.9696 0.0328 -1.0000 -1.0000 4436382 1581993907.60 151.4322 59.9977 32.0000 1.9725 1.9734 416.8230 417.0412 0.0328 -1.0000 -1.0000 4436445 1581993907.70 151.4494 59.9977 32.0000 1.9729 1.9738 416.7519 416.9698 0.0328 -1.0000 -1.0000 4436507 1581993907.80 151.4609 59.9977 32.0000 1.9728 1.9736 416.6143 416.8315 0.0327 -1.0000 -1.0000 4436741 1581993907.90 151.4609 59.9977 32.0000 1.9726 1.9735 416.7541 416.9722 0.0328 -1.0000 -1.0000 4436804 1581993908.00 151.4609 59.9977 32.0000 1.9725 1.9734 416.8618 417.0795 0.0328 -1.0000 -1.0000 4436866 1581993908.10 151.4609 59.9977 32.0000 1.9728 1.9737 416.7556 416.9733 0.0328 -1.0000 -1.0000 4436945 1581993908.20 151.4609 59.9977 32.0000 1.9737 1.9745 416.6828 416.9007 0.0328 -1.0000 -1.0000 4437007 1581993908.30 151.5080 59.9977 32.0000 1.9731 1.9739 416.6819 416.8978 0.0327 -1.0000 -1.0000 4437070 1581993908.40 151.5080 59.9977 32.0000 1.9721 1.9729 416.8555 417.0732 0.0327 -1.0000 -1.0000 4437257 1581993908.50 151.5080 59.9977 32.0000 1.9723 1.9731 416.8188 417.0358 0.0327 -1.0000 -1.0000 4437320 1581993908.60 151.5080 59.9977 32.0000 1.9722 1.9731 416.7945 417.0114 0.0327 -1.0000 -1.0000 4437382 1581993908.70 151.5080 59.9977 32.0000 1.9738 1.9746 416.6675 416.8851 0.0328 -1.0000 -1.0000 4437460 1581993908.80 151.5478 59.9977 32.0000 1.9728 1.9736 416.6992 416.9161 0.0326 -1.0000 -1.0000 4437507 1581993908.90 151.5478 59.9977 32.0000 1.9720 1.9728 416.7883 417.0052 0.0327 -1.0000 -1.0000 4438007 1581993909.00 151.5478 59.9977 32.0000 1.9720 1.9728 416.8421 417.0600 0.0328 -1.0000 -1.0000 4438070 1581993909.10 151.5478 59.9977 32.0000 1.9723 1.9731 416.6739 416.8918 0.0328 -1.0000 -1.0000 4438132 1581993909.20 151.5478 59.9977 32.0000 1.9730 1.9738 416.6595 416.8774 0.0328 -1.0000 -1.0000 4438195 1581993909.30 151.5407 59.9977 32.0000 1.9723 1.9731 416.7171 416.9343 0.0327 -1.0000 -1.0000 4438257 1581993909.40 151.5210 59.9977 32.0000 1.9724 1.9732 416.8523 417.0697 0.0327 -1.0000 -1.0000 4438491 1581993909.50 151.5210 59.9977 32.0000 1.9725 1.9733 416.7652 416.9819 0.0326 -1.0000 -1.0000 4438569 1581993909.60 151.5210 59.9977 32.0000 1.9726 1.9734 416.5898 416.8066 0.0326 -1.0000 -1.0000 4438632 1581993909.70 151.5210 59.9977 32.0000 1.9727 1.9735 416.5797 416.7968 0.0328 -1.0000 -1.0000 4438695 1581993909.80 151.5210 59.9977 32.0000 1.9718 1.9726 416.7445 416.9614 0.0327 -1.0000 -1.0000 4438773 1581993909.90 151.5458 59.9978 32.0000 1.9711 1.9720 416.9000 417.1178 0.0327 -1.0000 -1.0000 4439007 1581993910.00 151.5458 59.9978 32.0000 1.9716 1.9725 416.7855 417.0024 0.0327 -1.0000 -1.0000 4439069 1581993910.10 151.5458 59.9978 32.0000 1.9726 1.9735 416.6398 416.8580 0.0329 -1.0000 -1.0000 4439132 1581993910.20 151.5458 59.9978 32.0000 1.9727 1.9735 416.5007 416.7182 0.0327 -1.0000 -1.0000 4439210 1581993910.30 151.5458 59.9978 32.0000 1.9713 1.9721 416.7256 416.9433 0.0329 -1.0000 -1.0000 4439257 1581993910.40 151.5458 59.9978 32.0000 1.9716 1.9724 416.7870 417.0053 0.0329 -1.0000 -1.0000 4439507 1581993910.50 151.5458 59.9978 32.0000 1.9718 1.9726 416.7668 416.9837 0.0327 -1.0000 -1.0000 4439569 1581993910.60 151.5458 59.9978 32.0000 1.9729 1.9738 416.6116 416.8287 0.0327 -1.0000 -1.0000 4439648 1581993910.70 151.5458 59.9978 32.0000 1.9725 1.9734 416.6335 416.8507 0.0327 -1.0000 -1.0000 4439710 1581993910.80 151.5458 59.9978 32.0000 1.9719 1.9728 416.8494 417.0671 0.0328 -1.0000 -1.0000 4439773 1581993910.90 151.5458 59.9978 32.0000 1.9724 1.9732 416.8101 417.0290 0.0329 -1.0000 -1.0000 4440007 1581993911.00 151.5183 59.9978 32.0000 1.9732 1.9741 416.6261 416.8436 0.0327 -1.0000 -1.0000 4440069 1581993911.10 151.5183 59.9978 32.0000 1.9730 1.9738 416.6459 416.8634 0.0328 -1.0000 -1.0000 4440132 1581993911.20 151.5183 59.9978 32.0000 1.9728 1.9736 416.7040 416.9208 0.0326 -1.0000 -1.0000 4440194 1581993911.30 151.5183 59.9978 32.0000 1.9721 1.9729 416.8155 417.0321 0.0327 -1.0000 -1.0000 4440273 1581993911.40 151.5183 59.9978 32.0000 1.9722 1.9730 416.7088 416.9262 0.0328 -1.0000 -1.0000 4440320 1581993911.50 151.5199 59.9978 32.0000 1.9728 1.9737 416.6069 416.8244 0.0328 -1.0000 -1.0000 4440507 1581993911.60 151.5199 59.9978 32.0000 1.9727 1.9736 416.5753 416.7929 0.0328 -1.0000 -1.0000 4440569 1581993911.70 151.5199 59.9978 32.0000 1.9720 1.9728 416.6737 416.8911 0.0327 -1.0000 -1.0000 4440632 1581993911.80 151.5199 59.9978 32.0000 1.9719 1.9728 416.7917 417.0098 0.0328 -1.0000 -1.0000 4440710 1581993911.90 151.5199 59.9978 32.0000 1.9723 1.9731 416.8342 417.0512 0.0327 -1.0000 -1.0000 4440773 1581993912.00 151.5089 59.9978 32.0000 1.9729 1.9737 416.7200 416.9376 0.0328 -1.0000 -1.0000 4440991 1581993912.10 151.4814 59.9978 32.0000 1.9730 1.9738 416.6228 416.8413 0.0328 -1.0000 -1.0000 4441069 1581993912.20 151.4814 59.9978 32.0000 1.9723 1.9731 416.6675 416.8837 0.0327 -1.0000 -1.0000 4441132 1581993912.30 151.4814 59.9978 32.0000 1.9721 1.9730 416.7286 416.9466 0.0328 -1.0000 -1.0000 4441195 1581993912.40 151.4814 59.9978 32.0000 1.9719 1.9727 416.7884 417.0059 0.0327 -1.0000 -1.0000 4441273 1581993912.50 151.4815 59.9978 32.0000 1.9715 1.9724 416.8222 417.0390 0.0327 -1.0000 -1.0000 4441960 1581993912.60 151.4915 59.9978 32.0000 1.9725 1.9733 416.5983 416.8152 0.0326 -1.0000 -1.0000 4442038 1581993912.70 151.4915 59.9978 32.0000 1.9728 1.9737 416.6708 416.8876 0.0327 -1.0000 -1.0000 4442116 1581993912.80 151.4915 59.9978 32.0000 1.9719 1.9728 416.7183 416.9353 0.0328 -1.0000 -1.0000 4442179 1581993912.90 151.4915 59.9978 32.0000 1.9723 1.9732 416.8497 417.0671 0.0326 -1.0000 -1.0000 4442257 1581993913.00 151.4915 59.9978 32.0000 1.9728 1.9737 416.7593 416.9762 0.0327 -1.0000 -1.0000 4442320 1581993913.10 151.4468 59.9978 32.0000 1.9731 1.9739 416.6322 416.8499 0.0328 -1.0000 -1.0000 4442382 1581993913.20 151.4246 59.9978 32.0000 1.9725 1.9733 416.5960 416.8131 0.0327 -1.0000 -1.0000 4442444 1581993913.30 151.4246 59.9978 32.0000 1.9725 1.9733 416.6625 416.8809 0.0329 -1.0000 -1.0000 4442507 1581993913.40 151.4246 59.9978 32.0000 1.9722 1.9730 416.8901 417.1068 0.0326 -1.0000 -1.0000 4442569 1581993913.50 151.4246 59.9978 32.0000 1.9713 1.9722 416.7440 416.9613 0.0328 -1.0000 -1.0000 4442648 1581993913.60 151.4246 59.9978 32.0000 1.9728 1.9737 416.6446 416.8631 0.0329 -1.0000 -1.0000 4442710 1581993913.70 151.4845 59.9978 32.0000 1.9728 1.9737 416.7492 416.9677 0.0328 -1.0000 -1.0000 4442773 1581993913.80 151.4845 59.9978 32.0000 1.9723 1.9732 416.8486 417.0658 0.0327 -1.0000 -1.0000 4442851 1581993913.90 151.4845 59.9978 32.0000 1.9727 1.9736 416.7796 416.9970 0.0328 -1.0000 -1.0000 4442913 1581993914.00 151.4845 59.9978 32.0000 1.9727 1.9735 416.5819 416.7999 0.0328 -1.0000 -1.0000 4442976 1581993914.10 151.4845 59.9978 32.0000 1.9733 1.9741 416.6090 416.8257 0.0327 -1.0000 -1.0000 4443039 1581993914.20 151.5099 59.9978 32.0000 1.9732 1.9740 416.6715 416.8891 0.0327 -1.0000 -1.0000 4443101 1581993914.30 151.5099 59.9978 32.0000 1.9722 1.9731 416.6887 416.9072 0.0329 -1.0000 -1.0000 4443163 1581993914.40 151.5099 59.9978 32.0000 1.9735 1.9743 416.7694 416.9871 0.0328 -1.0000 -1.0000 4443241 1581993914.50 151.5099 59.9978 32.0000 1.9725 1.9733 416.6595 416.8769 0.0327 -1.0000 -1.0000 4443304 1581993914.60 151.5099 59.9978 32.0000 1.9724 1.9732 416.6192 416.8370 0.0328 -1.0000 -1.0000 4443382 1581993914.70 151.5033 59.9980 32.0000 1.9724 1.9733 416.7400 416.9569 0.0327 -1.0000 -1.0000 4443445 1581993914.80 151.4976 59.9982 32.0000 1.9721 1.9730 416.7323 416.9497 0.0327 -1.0000 -1.0000 4443507 1581993914.90 151.4976 59.9982 32.0000 1.9725 1.9733 416.6521 416.8697 0.0328 -1.0000 -1.0000 4443585 1581993915.00 151.4976 59.9982 32.0000 1.9732 1.9740 416.5939 416.8109 0.0327 -1.0000 -1.0000 4443648 1581993915.10 151.4976 59.9982 32.0000 1.9732 1.9740 416.5835 416.8005 0.0326 -1.0000 -1.0000 4443741 1581993915.20 151.4976 59.9982 32.0000 1.9725 1.9733 416.7884 417.0052 0.0327 -1.0000 -1.0000 4443804 1581993915.30 151.5890 59.9982 32.0000 1.9728 1.9737 416.8873 417.1056 0.0329 -1.0000 -1.0000 4443866 1581993915.40 151.5890 59.9982 32.0000 1.9730 1.9738 416.6903 416.9088 0.0329 -1.0000 -1.0000 4443929 1581993915.50 151.5890 59.9982 32.0000 1.9732 1.9740 416.5767 416.7943 0.0327 -1.0000 -1.0000 4444007 1581993915.60 151.5890 59.9982 32.0000 1.9724 1.9732 416.7088 416.9261 0.0327 -1.0000 -1.0000 4444288 1581993915.70 151.5890 59.9982 32.0000 1.9723 1.9731 416.8819 417.0999 0.0328 -1.0000 -1.0000 4444351 1581993915.80 151.5810 59.9982 32.0000 1.9721 1.9730 416.8421 417.0602 0.0329 -1.0000 -1.0000 4444413 1581993915.90 151.5810 59.9982 32.0000 1.9721 1.9730 416.6516 416.8706 0.0330 -1.0000 -1.0000 4444476 1581993916.00 151.5810 59.9982 32.0000 1.9717 1.9726 416.7422 416.9602 0.0328 -1.0000 -1.0000 4444538 1581993916.10 151.5810 59.9982 32.0000 1.9723 1.9731 416.7758 416.9938 0.0327 -1.0000 -1.0000 4444898 1581993916.20 151.5810 59.9982 32.0000 1.9719 1.9727 416.8410 417.0582 0.0327 -1.0000 -1.0000 4444960 1581993916.30 151.5730 59.9982 32.0000 1.9723 1.9732 416.8651 417.0845 0.0330 -1.0000 -1.0000 4445023 1581993916.40 151.5530 59.9982 32.0000 1.9722 1.9730 416.6123 416.8302 0.0328 -1.0000 -1.0000 4445101 1581993916.50 151.5530 59.9982 32.0000 1.9722 1.9731 416.5758 416.7938 0.0329 -1.0000 -1.0000 4445163 1581993916.60 151.5530 59.9982 32.0000 1.9722 1.9730 416.7480 416.9652 0.0327 -1.0000 -1.0000 4445554 1581993916.70 151.5530 59.9982 32.0000 1.9708 1.9717 416.7199 416.9369 0.0327 -1.0000 -1.0000 4445617 1581993916.80 151.5530 59.9982 32.0000 1.9735 1.9743 416.6127 416.8298 0.0327 -1.0000 -1.0000 4445679 1581993916.90 151.5318 59.9982 32.0000 1.9724 1.9733 416.6690 416.8861 0.0327 -1.0000 -1.0000 4445741 1581993917.00 151.5318 59.9982 32.0000 1.9717 1.9726 416.7620 416.9800 0.0328 -1.0000 -1.0000 4445820 1581993917.10 151.5318 59.9982 32.0000 1.9717 1.9725 416.7329 416.9509 0.0329 -1.0000 -1.0000 4446554 1581993917.20 151.5318 59.9982 32.0000 1.9727 1.9735 416.6774 416.8960 0.0329 -1.0000 -1.0000 4446632 1581993917.30 151.5318 59.9982 32.0000 1.9730 1.9738 416.6367 416.8540 0.0327 -1.0000 -1.0000 4446695 1581993917.40 151.4779 59.9982 32.0000 1.9733 1.9742 416.5782 416.7960 0.0328 -1.0000 -1.0000 4446757 1581993917.50 151.4693 59.9982 32.0000 1.9719 1.9727 416.6892 416.9073 0.0328 -1.0000 -1.0000 4446835 1581993917.60 151.4693 59.9982 32.0000 1.9719 1.9728 416.8861 417.1044 0.0328 -1.0000 -1.0000 4446898 1581993917.70 151.4693 59.9982 32.0000 1.9725 1.9733 416.6882 416.9052 0.0327 -1.0000 -1.0000 4446960 1581993917.80 151.4693 59.9982 32.0000 1.9725 1.9733 416.5954 416.8129 0.0328 -1.0000 -1.0000 4447023 1581993917.90 151.4693 59.9982 32.0000 1.9718 1.9726 416.6551 416.8724 0.0327 -1.0000 -1.0000 4447085 1581993918.00 151.4616 59.9982 32.0000 1.9723 1.9731 416.7939 417.0104 0.0327 -1.0000 -1.0000 4447148 1581993918.10 151.4616 59.9982 32.0000 1.9721 1.9729 416.8549 417.0729 0.0328 -1.0000 -1.0000 4447226 1581993918.20 151.4616 59.9982 32.0000 1.9726 1.9734 416.7474 416.9661 0.0330 -1.0000 -1.0000 4447289 1581993918.30 151.4616 59.9982 32.0000 1.9726 1.9734 416.6191 416.8369 0.0328 -1.0000 -1.0000 4447351 1581993918.40 151.4616 59.9982 32.0000 1.9724 1.9733 416.7141 416.9322 0.0328 -1.0000 -1.0000 4447429 1581993918.50 151.4474 59.9982 32.0000 1.9718 1.9727 416.8661 417.0836 0.0328 -1.0000 -1.0000 4447476 1581993918.60 151.4474 59.9982 32.0000 1.9719 1.9727 416.8318 417.0491 0.0327 -1.0000 -1.0000 4447554 1581993918.70 151.4474 59.9982 32.0000 1.9724 1.9733 416.6210 416.8387 0.0328 -1.0000 -1.0000 4448288 1581993918.80 151.4474 59.9982 32.0000 1.9731 1.9740 416.6012 416.8189 0.0328 -1.0000 -1.0000 4448351 1581993918.90 151.4474 59.9982 32.0000 1.9726 1.9735 416.6699 416.8871 0.0327 -1.0000 -1.0000 4448429 1581993919.00 151.4463 59.9982 32.0000 1.9723 1.9732 416.7152 416.9332 0.0329 -1.0000 -1.0000 4448491 1581993919.10 151.4443 59.9982 32.0000 1.9723 1.9732 416.8912 417.1094 0.0328 -1.0000 -1.0000 4448554 1581993919.20 151.4443 59.9982 32.0000 1.9729 1.9737 416.7572 416.9746 0.0327 -1.0000 -1.0000 4448616 1581993919.30 151.4443 59.9982 32.0000 1.9737 1.9745 416.7738 416.9911 0.0328 -1.0000 -1.0000 4448694 1581993919.40 151.4443 59.9982 32.0000 1.9729 1.9737 416.7404 416.9586 0.0328 -1.0000 -1.0000 4448757 1581993919.50 151.4443 59.9982 32.0000 1.9720 1.9728 416.8043 417.0221 0.0328 -1.0000 -1.0000 4448835 1581993919.60 151.5055 59.9982 32.0000 1.9726 1.9735 416.7398 416.9574 0.0328 -1.0000 -1.0000 4448898 1581993919.70 151.5055 59.9982 32.0000 1.9739 1.9747 416.7006 416.9184 0.0328 -1.0000 -1.0000 4448960 1581993919.80 151.5055 59.9982 32.0000 1.9731 1.9739 416.7488 416.9662 0.0327 -1.0000 -1.0000 4449038 1581993919.90 151.5055 59.9982 32.0000 1.9725 1.9734 416.8059 417.0253 0.0330 -1.0000 -1.0000 4449101 1581993920.00 151.5055 59.9982 32.0000 1.9722 1.9731 416.8468 417.0648 0.0328 -1.0000 -1.0000 4449163 1581993920.10 151.5055 59.9982 32.0000 1.9721 1.9729 416.7980 417.0161 0.0328 -1.0000 -1.0000 4449241 1581993920.20 151.5143 59.9981 32.0000 1.9733 1.9741 416.6624 416.8795 0.0327 -1.0000 -1.0000 4449288 1581993920.30 151.5306 59.9979 32.0000 1.9718 1.9727 416.6949 416.9132 0.0329 -1.0000 -1.0000 4449351 1581993920.40 151.5306 59.9979 32.0000 1.9728 1.9736 416.7470 416.9654 0.0329 -1.0000 -1.0000 4449429 1581993920.50 151.5306 59.9979 32.0000 1.9723 1.9731 416.8511 417.0689 0.0328 -1.0000 -1.0000 4449491 1581993920.60 151.5306 59.9979 32.0000 1.9722 1.9730 416.6484 416.8665 0.0329 -1.0000 -1.0000 4449569 1581993920.70 151.5306 59.9979 32.0000 1.9723 1.9731 416.6398 416.8582 0.0329 -1.0000 -1.0000 4449632 1581993920.80 151.5306 59.9979 32.0000 1.9727 1.9735 416.7687 416.9878 0.0330 -1.0000 -1.0000 4449694 1581993920.90 151.5306 59.9979 32.0000 1.9726 1.9734 416.7586 416.9770 0.0329 -1.0000 -1.0000 4449773 1581993921.00 151.5398 59.9979 32.0000 1.9725 1.9734 416.7549 416.9738 0.0329 -1.0000 -1.0000 4449835 1581993921.10 151.5398 59.9979 32.0000 1.9731 1.9740 416.6361 416.8548 0.0330 -1.0000 -1.0000 4449898 1581993921.20 151.5398 59.9979 32.0000 1.9727 1.9735 416.7168 416.9355 0.0329 -1.0000 -1.0000 4449960 1581993921.30 151.5398 59.9979 32.0000 1.9718 1.9726 416.7838 417.0032 0.0330 -1.0000 -1.0000 4450023 1581993921.40 151.5398 59.9979 32.0000 1.9734 1.9743 416.7907 417.0093 0.0329 -1.0000 -1.0000 4450085 1581993921.50 151.5968 59.9979 32.0000 1.9727 1.9736 416.6503 416.8693 0.0330 -1.0000 -1.0000 4450163 1581993921.60 151.5968 59.9979 32.0000 1.9733 1.9741 416.6932 416.9121 0.0330 -1.0000 -1.0000 4450226 1581993921.70 151.5968 59.9979 32.0000 1.9730 1.9738 416.7323 416.9510 0.0329 -1.0000 -1.0000 4450288 1581993921.80 151.5968 59.9979 32.0000 1.9725 1.9733 416.8641 417.0824 0.0329 -1.0000 -1.0000 4450991 1581993921.90 151.5968 59.9979 32.0000 1.9725 1.9734 416.8507 417.0694 0.0330 -1.0000 -1.0000 4451054 1581993922.00 151.5733 59.9979 32.0000 1.9729 1.9738 416.7258 416.9450 0.0330 -1.0000 -1.0000 4451117 1581993922.10 151.5733 59.9979 32.0000 1.9723 1.9732 416.7149 416.9326 0.0327 -1.0000 -1.0000 4451179 1581993922.20 151.5733 59.9979 32.0000 1.9723 1.9732 416.8820 417.0996 0.0328 -1.0000 -1.0000 4451241 1581993922.30 151.5733 59.9979 32.0000 1.9727 1.9735 416.8538 417.0724 0.0328 -1.0000 -1.0000 4451304 1581993922.40 151.5733 59.9979 32.0000 1.9727 1.9736 416.7784 416.9963 0.0328 -1.0000 -1.0000 4451382 1581993922.50 151.5409 59.9979 32.0000 1.9731 1.9740 416.5845 416.8025 0.0328 -1.0000 -1.0000 4451445 1581993922.60 151.5409 59.9979 32.0000 1.9718 1.9727 416.7311 416.9503 0.0330 -1.0000 -1.0000 4451523 1581993922.70 151.5409 59.9979 32.0000 1.9719 1.9728 416.7512 416.9693 0.0328 -1.0000 -1.0000 4451585 1581993922.80 151.5409 59.9979 32.0000 1.9714 1.9722 416.8328 417.0517 0.0330 -1.0000 -1.0000 4451773 1581993922.90 151.5409 59.9979 32.0000 1.9728 1.9737 416.5695 416.7881 0.0329 -1.0000 -1.0000 4451851 1581993923.00 151.5024 59.9979 32.0000 1.9719 1.9728 416.6244 416.8429 0.0330 -1.0000 -1.0000 4451913 1581993923.10 151.4867 59.9979 32.0000 1.9726 1.9734 416.7156 416.9335 0.0327 -1.0000 -1.0000 4451976 1581993923.20 151.4867 59.9979 32.0000 1.9724 1.9733 416.8172 417.0353 0.0328 -1.0000 -1.0000 4452069 1581993923.30 151.4867 59.9979 32.0000 1.9716 1.9724 416.9245 417.1429 0.0329 -1.0000 -1.0000 4452288 1581993923.40 151.4867 59.9979 32.0000 1.9716 1.9724 416.8036 417.0221 0.0329 -1.0000 -1.0000 4452351 1581993923.50 151.4867 59.9979 32.0000 1.9725 1.9733 416.6397 416.8589 0.0331 -1.0000 -1.0000 4452429 1581993923.60 151.5084 59.9979 32.0000 1.9727 1.9735 416.6601 416.8801 0.0331 -1.0000 -1.0000 4452491 1581993923.70 151.5084 59.9979 32.0000 1.9727 1.9735 416.7586 416.9775 0.0329 -1.0000 -1.0000 4452554 1581993923.80 151.5084 59.9979 32.0000 1.9721 1.9730 416.8709 417.0892 0.0329 -1.0000 -1.0000 4452741 1581993923.90 151.5084 59.9979 32.0000 1.9725 1.9734 416.8791 417.0982 0.0329 -1.0000 -1.0000 4452804 1581993924.00 151.5084 59.9979 32.0000 1.9724 1.9733 416.7306 416.9496 0.0330 -1.0000 -1.0000 4452866 1581993924.10 151.4594 59.9979 32.0000 1.9728 1.9736 416.7491 416.9685 0.0331 -1.0000 -1.0000 4452945 1581993924.20 151.4594 59.9979 32.0000 1.9722 1.9731 416.7945 417.0144 0.0330 -1.0000 -1.0000 4453007 1581993924.30 151.4594 59.9979 32.0000 1.9721 1.9730 416.8522 417.0711 0.0330 -1.0000 -1.0000 4453554 1581993924.40 151.4594 59.9979 32.0000 1.9732 1.9741 416.7171 416.9364 0.0330 -1.0000 -1.0000 4453617 1581993924.50 151.4594 59.9979 32.0000 1.9735 1.9743 416.5722 416.7906 0.0329 -1.0000 -1.0000 4453679 1581993924.60 151.4594 59.9979 32.0000 1.9722 1.9730 416.7112 416.9298 0.0328 -1.0000 -1.0000 4453757 1581993924.70 151.5013 59.9980 32.0000 1.9721 1.9730 416.7640 416.9831 0.0330 -1.0000 -1.0000 4453820 1581993924.80 151.5013 59.9980 32.0000 1.9723 1.9732 416.8325 417.0523 0.0330 -1.0000 -1.0000 4453882 1581993924.90 151.5013 59.9980 32.0000 1.9731 1.9740 416.7501 416.9689 0.0330 -1.0000 -1.0000 4453960 1581993925.00 151.5013 59.9980 32.0000 1.9732 1.9741 416.6112 416.8293 0.0328 -1.0000 -1.0000 4454023 1581993925.10 151.5013 59.9980 32.0000 1.9733 1.9741 416.6491 416.8673 0.0329 -1.0000 -1.0000 4454085 1581993925.20 151.5013 59.9980 32.0000 1.9719 1.9728 416.8276 417.0463 0.0330 -1.0000 -1.0000 4454148 1581993925.30 151.5115 59.9980 32.0000 1.9722 1.9731 416.9007 417.1195 0.0329 -1.0000 -1.0000 4454210 1581993925.40 151.5115 59.9980 32.0000 1.9736 1.9745 416.7701 416.9891 0.0330 -1.0000 -1.0000 4454273 1581993925.50 151.5115 59.9980 32.0000 1.9731 1.9740 416.6339 416.8528 0.0330 -1.0000 -1.0000 4454351 1581993925.60 151.5115 59.9980 32.0000 1.9728 1.9736 416.6288 416.8469 0.0328 -1.0000 -1.0000 4454413 1581993925.70 151.5115 59.9980 32.0000 1.9729 1.9737 416.8646 417.0837 0.0330 -1.0000 -1.0000 4454476 1581993925.80 151.4979 59.9980 32.0000 1.9728 1.9736 416.9000 417.1185 0.0329 -1.0000 -1.0000 4454554 1581993925.90 151.4979 59.9980 32.0000 1.9725 1.9733 416.7794 416.9981 0.0329 -1.0000 -1.0000 4454945 1581993926.00 151.4979 59.9980 32.0000 1.9731 1.9739 416.6447 416.8650 0.0331 -1.0000 -1.0000 4455007 1581993926.10 151.4979 59.9980 32.0000 1.9737 1.9745 416.6621 416.8806 0.0329 -1.0000 -1.0000 4455085 1581993926.20 151.4979 59.9980 32.0000 1.9723 1.9731 416.6673 416.8847 0.0327 -1.0000 -1.0000 4455148 1581993926.30 151.4943 59.9980 32.0000 1.9724 1.9733 416.7997 417.0177 0.0328 -1.0000 -1.0000 4455210 1581993926.40 151.4854 59.9980 32.0000 1.9729 1.9737 416.7049 416.9224 0.0328 -1.0000 -1.0000 4455288 1581993926.50 151.4854 59.9980 32.0000 1.9729 1.9738 416.5632 416.7821 0.0330 -1.0000 -1.0000 4455351 1581993926.60 151.4854 59.9980 32.0000 1.9725 1.9734 416.6546 416.8727 0.0328 -1.0000 -1.0000 4455429 1581993926.70 151.4854 59.9980 32.0000 1.9715 1.9724 416.8392 417.0582 0.0329 -1.0000 -1.0000 4455491 1581993926.80 151.4854 59.9980 32.0000 1.9720 1.9729 416.7747 416.9931 0.0329 -1.0000 -1.0000 4455554 1581993926.90 151.5670 59.9980 32.0000 1.9726 1.9735 416.6769 416.8948 0.0328 -1.0000 -1.0000 4455741 1581993927.00 151.5670 59.9980 32.0000 1.9725 1.9734 416.6527 416.8722 0.0329 -1.0000 -1.0000 4455804 1581993927.10 151.5670 59.9980 32.0000 1.9721 1.9729 416.7299 416.9469 0.0327 -1.0000 -1.0000 4455866 1581993927.20 151.5670 59.9980 32.0000 1.9723 1.9732 416.6626 416.8795 0.0327 -1.0000 -1.0000 4455944 1581993927.30 151.5670 59.9980 32.0000 1.9721 1.9730 416.9011 417.1200 0.0329 -1.0000 -1.0000 4456007 1581993927.40 151.5713 59.9980 32.0000 1.9724 1.9733 416.8650 417.0835 0.0329 -1.0000 -1.0000 4456788 1581993927.50 151.5906 59.9980 32.0000 1.9735 1.9744 416.6160 416.8342 0.0328 -1.0000 -1.0000 4456851 1581993927.60 151.5906 59.9980 32.0000 1.9725 1.9734 416.5975 416.8169 0.0330 -1.0000 -1.0000 4456913 1581993927.70 151.5906 59.9980 32.0000 1.9722 1.9731 416.7047 416.9224 0.0328 -1.0000 -1.0000 4456976 1581993927.80 151.5906 59.9980 32.0000 1.9713 1.9721 416.8476 417.0665 0.0330 -1.0000 -1.0000 4457054 1581993927.90 151.5906 59.9980 32.0000 1.9725 1.9733 416.8074 417.0253 0.0328 -1.0000 -1.0000 4457117 1581993928.00 151.5395 59.9980 32.0000 1.9731 1.9740 416.6225 416.8406 0.0329 -1.0000 -1.0000 4457179 1581993928.10 151.5395 59.9980 32.0000 1.9730 1.9739 416.5493 416.7669 0.0327 -1.0000 -1.0000 4457257 1581993928.20 151.5395 59.9980 32.0000 1.9717 1.9726 416.6299 416.8474 0.0328 -1.0000 -1.0000 4457320 1581993928.30 151.5395 59.9980 32.0000 1.9722 1.9730 416.8211 417.0403 0.0330 -1.0000 -1.0000 4457382 1581993928.40 151.5395 59.9980 32.0000 1.9719 1.9728 416.8724 417.0915 0.0329 -1.0000 -1.0000 4457460 1581993928.50 151.5524 59.9980 32.0000 1.9722 1.9731 416.7467 416.9664 0.0330 -1.0000 -1.0000 4457523 1581993928.60 151.5630 59.9980 32.0000 1.9725 1.9734 416.6421 416.8601 0.0329 -1.0000 -1.0000 4457585 1581993928.70 151.5630 59.9980 32.0000 1.9722 1.9731 416.7802 416.9978 0.0327 -1.0000 -1.0000 4457648 1581993928.80 151.5630 59.9980 32.0000 1.9718 1.9726 416.7609 416.9781 0.0328 -1.0000 -1.0000 4457710 1581993928.90 151.5630 59.9980 32.0000 1.9720 1.9728 416.7294 416.9481 0.0329 -1.0000 -1.0000 4457788 1581993929.00 151.5630 59.9980 32.0000 1.9720 1.9729 416.6085 416.8259 0.0327 -1.0000 -1.0000 4457851 1581993929.10 151.5304 59.9980 32.0000 1.9727 1.9736 416.5585 416.7771 0.0330 -1.0000 -1.0000 4457913 1581993929.20 151.5304 59.9980 32.0000 1.9731 1.9740 416.6285 416.8471 0.0329 -1.0000 -1.0000 4457991 1581993929.30 151.5304 59.9980 32.0000 1.9725 1.9734 416.6749 416.8932 0.0329 -1.0000 -1.0000 4458054 1581993929.40 151.5304 59.9980 32.0000 1.9718 1.9726 416.7422 416.9610 0.0330 -1.0000 -1.0000 4458116 1581993929.50 151.5304 59.9980 32.0000 1.9715 1.9723 416.8463 417.0657 0.0330 -1.0000 -1.0000 4458304 1581993929.60 151.5511 59.9983 32.0000 1.9721 1.9730 416.7546 416.9726 0.0327 -1.0000 -1.0000 4458366 1581993929.70 151.5588 59.9985 32.0000 1.9723 1.9731 416.6224 416.8411 0.0330 -1.0000 -1.0000 4458429 1581993929.80 151.5588 59.9985 32.0000 1.9722 1.9731 416.7697 416.9880 0.0329 -1.0000 -1.0000 4458507 1581993929.90 151.5588 59.9985 32.0000 1.9719 1.9728 416.8563 417.0762 0.0331 -1.0000 -1.0000 4458569 1581993930.00 151.5588 59.9985 32.0000 1.9722 1.9730 416.6996 416.9182 0.0329 -1.0000 -1.0000 4459054 1581993930.10 151.5588 59.9985 32.0000 1.9726 1.9735 416.5899 416.8081 0.0328 -1.0000 -1.0000 4459132 1581993930.20 151.5588 59.9985 32.0000 1.9733 1.9742 416.5923 416.8099 0.0328 -1.0000 -1.0000 4459195 1581993930.30 151.4355 59.9985 32.0000 1.9720 1.9729 416.7448 416.9644 0.0331 -1.0000 -1.0000 4459257 1581993930.40 151.4355 59.9985 32.0000 1.9707 1.9715 416.7069 416.9249 0.0329 -1.0000 -1.0000 4459320 1581993930.50 151.4355 59.9985 32.0000 1.9715 1.9723 416.7441 416.9624 0.0328 -1.0000 -1.0000 4459554 1581993930.60 151.4355 59.9985 32.0000 1.9732 1.9740 416.7056 416.9235 0.0328 -1.0000 -1.0000 4459632 1581993930.70 151.4355 59.9985 32.0000 1.9728 1.9737 416.6352 416.8540 0.0329 -1.0000 -1.0000 4459695 1581993930.80 151.4596 59.9985 32.0000 1.9732 1.9740 416.6840 416.9025 0.0329 -1.0000 -1.0000 4459757 1581993930.90 151.4742 59.9985 32.0000 1.9723 1.9731 416.8544 417.0729 0.0329 -1.0000 -1.0000 4459819 1581993931.00 151.4742 59.9985 32.0000 1.9726 1.9734 416.7476 416.9673 0.0331 -1.0000 -1.0000 4500054 1581993931.10 151.4742 59.9985 32.0000 1.9730 1.9739 416.5927 416.8111 0.0329 -1.0000 -1.0000 4500116 1581993931.20 151.4742 59.9985 32.0000 1.9724 1.9732 416.7415 416.9605 0.0330 -1.0000 -1.0000 4500179 1581993931.30 151.4742 59.9985 32.0000 1.9720 1.9728 416.8124 417.0312 0.0329 -1.0000 -1.0000 4500257 1581993931.40 151.4853 59.9985 32.0000 1.9718 1.9727 416.8311 417.0496 0.0329 -1.0000 -1.0000 4500319 1581993931.50 151.4853 59.9985 32.0000 1.9725 1.9734 416.7008 416.9188 0.0328 -1.0000 -1.0000 4500554 1581993931.60 151.4853 59.9985 32.0000 1.9731 1.9739 416.5448 416.7626 0.0328 -1.0000 -1.0000 4500616 1581993931.70 151.4853 59.9985 32.0000 1.9728 1.9736 416.6725 416.8918 0.0330 -1.0000 -1.0000 4500679 1581993931.80 151.4853 59.9985 32.0000 1.9724 1.9733 416.7334 416.9521 0.0330 -1.0000 -1.0000 4500741 1581993931.90 151.4389 59.9985 32.0000 1.9721 1.9730 416.8090 417.0275 0.0329 -1.0000 -1.0000 4500804 1581993932.00 151.4389 59.9985 32.0000 1.9729 1.9738 416.5978 416.8162 0.0329 -1.0000 -1.0000 4501038 1581993932.10 151.4389 59.9985 32.0000 1.9729 1.9738 416.5637 416.7816 0.0329 -1.0000 -1.0000 4501101 1581993932.20 151.4389 59.9985 32.0000 1.9729 1.9738 416.7087 416.9275 0.0329 -1.0000 -1.0000 4501163 1581993932.30 151.4389 59.9985 32.0000 1.9732 1.9740 416.7228 416.9416 0.0328 -1.0000 -1.0000 4501241 1581993932.40 151.4389 59.9985 32.0000 1.9728 1.9737 416.6742 416.8932 0.0330 -1.0000 -1.0000 4501320 1581993932.50 151.5385 59.9985 32.0000 1.9729 1.9738 416.5938 416.8120 0.0329 -1.0000 -1.0000 4501382 1581993932.60 151.5385 59.9985 32.0000 1.9724 1.9732 416.5762 416.7946 0.0329 -1.0000 -1.0000 4501554 1581993932.70 151.5385 59.9985 32.0000 1.9718 1.9727 416.7057 416.9239 0.0329 -1.0000 -1.0000 4501601 1581993932.80 151.5385 59.9985 32.0000 1.9722 1.9731 416.8179 417.0368 0.0330 -1.0000 -1.0000 4501663 1581993932.90 151.5385 59.9985 32.0000 1.9725 1.9734 416.7401 416.9596 0.0330 -1.0000 -1.0000 4501741 1581993933.00 151.4938 59.9985 32.0000 1.9728 1.9737 416.5763 416.7955 0.0330 -1.0000 -1.0000 4501804 1581993933.10 151.4938 59.9985 32.0000 1.9729 1.9737 416.6466 416.8651 0.0329 -1.0000 -1.0000 4502741 1581993933.20 151.4938 59.9985 32.0000 1.9724 1.9733 416.8189 417.0378 0.0329 -1.0000 -1.0000 4502835 1581993933.30 151.4938 59.9985 32.0000 1.9725 1.9734 416.7923 417.0115 0.0330 -1.0000 -1.0000 4502898 1581993933.40 151.4938 59.9985 32.0000 1.9728 1.9737 416.6465 416.8638 0.0327 -1.0000 -1.0000 4502960 1581993933.50 151.5065 59.9985 32.0000 1.9719 1.9727 416.6125 416.8300 0.0328 -1.0000 -1.0000 4503023 1581993933.60 151.5287 59.9985 32.0000 1.9734 1.9742 416.6573 416.8760 0.0329 -1.0000 -1.0000 4503085 1581993933.70 151.5287 59.9985 32.0000 1.9720 1.9729 416.5845 416.8021 0.0328 -1.0000 -1.0000 4503148 1581993933.80 151.5287 59.9985 32.0000 1.9718 1.9726 416.7560 416.9748 0.0330 -1.0000 -1.0000 4503226 1581993933.90 151.5287 59.9985 32.0000 1.9723 1.9731 416.7649 416.9825 0.0328 -1.0000 -1.0000 4503288 1581993934.00 151.5287 59.9985 32.0000 1.9731 1.9740 416.5934 416.8123 0.0329 -1.0000 -1.0000 4503351 1581993934.10 151.5304 59.9985 32.0000 1.9731 1.9739 416.5768 416.7951 0.0329 -1.0000 -1.0000 4503429 1581993934.20 151.5304 59.9985 32.0000 1.9726 1.9734 416.5859 416.8053 0.0330 -1.0000 -1.0000 4503491 1581993934.30 151.5304 59.9985 32.0000 1.9718 1.9727 416.7525 416.9715 0.0329 -1.0000 -1.0000 4503554 1581993934.40 151.5304 59.9985 32.0000 1.9721 1.9730 416.6878 416.9063 0.0329 -1.0000 -1.0000 4503617 1581993934.50 151.5304 59.9985 32.0000 1.9723 1.9732 416.6308 416.8495 0.0329 -1.0000 -1.0000 4503679 1581993934.60 151.5416 59.9981 32.0000 1.9728 1.9736 416.5306 416.7484 0.0329 -1.0000 -1.0000 4503773 1581993934.70 151.5560 59.9976 32.0000 1.9723 1.9731 416.6013 416.8201 0.0330 -1.0000 -1.0000 4503835 1581993934.80 151.5560 59.9976 32.0000 1.9713 1.9721 416.7141 416.9333 0.0330 -1.0000 -1.0000 4503898 1581993934.90 151.5560 59.9976 32.0000 1.9716 1.9725 416.8147 417.0331 0.0329 -1.0000 -1.0000 4503960 1581993935.00 151.5560 59.9976 32.0000 1.9724 1.9732 416.7090 416.9266 0.0328 -1.0000 -1.0000 4504038 1581993935.10 151.5560 59.9976 32.0000 1.9723 1.9731 416.5441 416.7620 0.0329 -1.0000 -1.0000 4504257 1581993935.20 151.5123 59.9976 32.0000 1.9726 1.9734 416.5278 416.7462 0.0330 -1.0000 -1.0000 4504335 1581993935.30 151.5123 59.9976 32.0000 1.9722 1.9731 416.6746 416.8936 0.0329 -1.0000 -1.0000 4504398 1581993935.40 151.5123 59.9976 32.0000 1.9724 1.9732 416.6267 416.8448 0.0328 -1.0000 -1.0000 4504460 1581993935.50 151.5123 59.9976 32.0000 1.9731 1.9739 416.5472 416.7658 0.0329 -1.0000 -1.0000 4504523 1581993935.60 151.5123 59.9976 32.0000 1.9718 1.9727 416.5398 416.7574 0.0328 -1.0000 -1.0000 4504585 1581993935.70 151.5359 59.9976 32.0000 1.9736 1.9744 416.7249 416.9431 0.0329 -1.0000 -1.0000 4504648 1581993935.80 151.5373 59.9976 32.0000 1.9724 1.9733 416.7908 417.0092 0.0329 -1.0000 -1.0000 4504726 1581993935.90 151.5373 59.9976 32.0000 1.9728 1.9737 416.5439 416.7624 0.0329 -1.0000 -1.0000 4504788 1581993936.00 151.5373 59.9976 32.0000 1.9734 1.9742 416.5363 416.7542 0.0328 -1.0000 -1.0000 4504851 1581993936.10 151.5373 59.9976 32.0000 1.9726 1.9735 416.6421 416.8600 0.0328 -1.0000 -1.0000 4504929 1581993936.20 151.5329 59.9976 32.0000 1.9714 1.9723 416.7181 416.9374 0.0330 -1.0000 -1.0000 4505273 1581993936.30 151.4862 59.9976 32.0000 1.9726 1.9735 416.6678 416.8862 0.0329 -1.0000 -1.0000 4505335 1581993936.40 151.4862 59.9976 32.0000 1.9725 1.9734 416.5512 416.7697 0.0330 -1.0000 -1.0000 4505414 1581993936.50 151.4862 59.9976 32.0000 1.9726 1.9735 416.5482 416.7664 0.0328 -1.0000 -1.0000 4505476 1581993936.60 151.4862 59.9976 32.0000 1.9721 1.9730 416.7415 416.9584 0.0327 -1.0000 -1.0000 4505538 1581993936.70 151.4862 59.9976 32.0000 1.9719 1.9728 416.7826 417.0004 0.0328 -1.0000 -1.0000 4505773 1581993936.80 151.4729 59.9976 32.0000 1.9729 1.9737 416.6731 416.8913 0.0328 -1.0000 -1.0000 4505851 1581993936.90 151.4729 59.9976 32.0000 1.9733 1.9741 416.4946 416.7123 0.0328 -1.0000 -1.0000 4505913 1581993937.00 151.4729 59.9976 32.0000 1.9731 1.9739 416.7155 416.9325 0.0327 -1.0000 -1.0000 4505976 1581993937.10 151.4729 59.9976 32.0000 1.9720 1.9728 416.7643 416.9817 0.0328 -1.0000 -1.0000 4506038 1581993937.20 151.4729 59.9976 32.0000 1.9723 1.9731 416.8964 417.1137 0.0327 -1.0000 -1.0000 4506116 1581993937.30 151.4422 59.9976 32.0000 1.9738 1.9746 416.7427 416.9608 0.0329 -1.0000 -1.0000 4506179 1581993937.40 151.4258 59.9976 32.0000 1.9728 1.9737 416.5710 416.7894 0.0329 -1.0000 -1.0000 4506241 1581993937.50 151.4258 59.9976 32.0000 1.9723 1.9731 416.6021 416.8208 0.0329 -1.0000 -1.0000 4506319 1581993937.60 151.4258 59.9976 32.0000 1.9726 1.9735 416.7779 416.9955 0.0327 -1.0000 -1.0000 4506382 1581993937.70 151.4258 59.9976 32.0000 1.9728 1.9737 416.6773 416.8954 0.0329 -1.0000 -1.0000 4506554 1581993937.80 151.4258 59.9976 32.0000 1.9738 1.9747 416.6700 416.8889 0.0329 -1.0000 -1.0000 4506616 1581993937.90 151.4290 59.9976 32.0000 1.9733 1.9741 416.6640 416.8819 0.0328 -1.0000 -1.0000 4506695 1581993938.00 151.4372 59.9976 32.0000 1.9724 1.9732 416.8305 417.0483 0.0328 -1.0000 -1.0000 4506757 1581993938.10 151.4372 59.9976 32.0000 1.9727 1.9735 416.7364 416.9547 0.0329 -1.0000 -1.0000 4506835 1581993938.20 151.4372 59.9976 32.0000 1.9726 1.9734 416.5991 416.8176 0.0329 -1.0000 -1.0000 4507054 1581993938.30 151.4372 59.9976 32.0000 1.9731 1.9740 416.5463 416.7650 0.0329 -1.0000 -1.0000 4507117 1581993938.40 151.4372 59.9976 32.0000 1.9735 1.9743 416.6335 416.8521 0.0329 -1.0000 -1.0000 4507195 1581993938.50 151.5266 59.9976 32.0000 1.9724 1.9732 416.7845 417.0029 0.0329 -1.0000 -1.0000 4507257 1581993938.60 151.5266 59.9976 32.0000 1.9721 1.9730 416.8714 417.0895 0.0328 -1.0000 -1.0000 4507320 1581993938.70 151.5266 59.9976 32.0000 1.9726 1.9734 416.7813 416.9986 0.0327 -1.0000 -1.0000 4508023 1581993938.80 151.5266 59.9976 32.0000 1.9733 1.9742 416.6284 416.8465 0.0328 -1.0000 -1.0000 4508085 1581993938.90 151.5266 59.9976 32.0000 1.9729 1.9738 416.7581 416.9754 0.0327 -1.0000 -1.0000 4508163 1581993939.00 151.5201 59.9976 32.0000 1.9724 1.9732 416.9006 417.1184 0.0328 -1.0000 -1.0000 4508226 1581993939.10 151.5191 59.9976 32.0000 1.9724 1.9733 416.7358 416.9529 0.0327 -1.0000 -1.0000 4508288 1581993939.20 151.5191 59.9976 32.0000 1.9739 1.9747 416.6780 416.8960 0.0328 -1.0000 -1.0000 4508523 1581993939.30 151.5191 59.9976 32.0000 1.9722 1.9731 416.6861 416.9034 0.0327 -1.0000 -1.0000 4508585 1581993939.40 151.5191 59.9976 32.0000 1.9722 1.9730 416.7328 416.9503 0.0328 -1.0000 -1.0000 4508648 1581993939.50 151.5183 59.9976 32.0000 1.9725 1.9734 416.7734 416.9925 0.0330 -1.0000 -1.0000 4508726 1581993939.60 151.4913 59.9976 32.0000 1.9733 1.9741 416.7245 416.9416 0.0327 -1.0000 -1.0000 4508788 1581993939.70 151.4913 59.9976 32.0000 1.9730 1.9739 416.5984 416.8161 0.0328 -1.0000 -1.0000 4508851 1581993939.80 151.4913 59.9976 32.0000 1.9726 1.9735 416.6629 416.8810 0.0328 -1.0000 -1.0000 4508929 1581993939.90 151.4913 59.9976 32.0000 1.9724 1.9732 416.8129 417.0315 0.0329 -1.0000 -1.0000 4508991 1581993940.00 151.4913 59.9976 32.0000 1.9724 1.9733 416.7516 416.9699 0.0329 -1.0000 -1.0000 4509054 1581993940.10 151.5230 59.9986 32.0000 1.9736 1.9745 416.6213 416.8394 0.0328 -1.0000 -1.0000 4509132 1581993940.20 151.5230 59.9986 32.0000 1.9736 1.9745 416.5364 416.7536 0.0328 -1.0000 -1.0000 4509304 1581993940.30 151.5230 59.9986 32.0000 1.9726 1.9734 416.7258 416.9451 0.0329 -1.0000 -1.0000 4509366 1581993940.40 151.5230 59.9986 32.0000 1.9717 1.9725 416.7974 417.0150 0.0327 -1.0000 -1.0000 4509429 1581993940.50 151.5230 59.9986 32.0000 1.9728 1.9736 416.7102 416.9280 0.0328 -1.0000 -1.0000 4509491 1581993940.60 151.5230 59.9986 32.0000 1.9727 1.9736 416.6067 416.8246 0.0328 -1.0000 -1.0000 4509569 1581993940.70 151.5230 59.9986 32.0000 1.9726 1.9734 416.5221 416.7399 0.0328 -1.0000 -1.0000 4509632 1581993940.80 151.5664 59.9986 32.0000 1.9715 1.9724 416.7623 416.9804 0.0329 -1.0000 -1.0000 4509757 1581993940.90 151.5664 59.9986 32.0000 1.9717 1.9725 416.8633 417.0820 0.0329 -1.0000 -1.0000 4509835 1581993941.00 151.5664 59.9986 32.0000 1.9723 1.9731 416.7092 416.9267 0.0328 -1.0000 -1.0000 4509898 1581993941.10 151.5664 59.9986 32.0000 1.9723 1.9732 416.6424 416.8603 0.0328 -1.0000 -1.0000 4509960 1581993941.20 151.5664 59.9986 32.0000 1.9725 1.9733 416.7681 416.9862 0.0329 -1.0000 -1.0000 4510023 1581993941.30 151.5697 59.9986 32.0000 1.9722 1.9730 416.8184 417.0367 0.0328 -1.0000 -1.0000 4510257 1581993941.40 151.5697 59.9986 32.0000 1.9727 1.9736 416.8310 417.0493 0.0329 -1.0000 -1.0000 4510320 1581993941.50 151.5697 59.9986 32.0000 1.9733 1.9741 416.5868 416.8045 0.0328 -1.0000 -1.0000 4510398 1581993941.60 151.5697 59.9986 32.0000 1.9732 1.9740 416.6067 416.8244 0.0328 -1.0000 -1.0000 4510460 1581993941.70 151.5697 59.9986 32.0000 1.9723 1.9731 416.7302 416.9478 0.0327 -1.0000 -1.0000 4510523 1581993941.80 151.5503 59.9986 32.0000 1.9715 1.9724 416.7219 416.9402 0.0329 -1.0000 -1.0000 4510757 1581993941.90 151.5263 59.9986 32.0000 1.9717 1.9725 416.6974 416.9150 0.0329 -1.0000 -1.0000 4510820 1581993942.00 151.5263 59.9986 32.0000 1.9724 1.9732 416.6708 416.8900 0.0330 -1.0000 -1.0000 4510882 1581993942.10 151.5263 59.9986 32.0000 1.9727 1.9736 416.5631 416.7820 0.0329 -1.0000 -1.0000 4510960 1581993942.20 151.5263 59.9986 32.0000 1.9724 1.9733 416.5355 416.7533 0.0328 -1.0000 -1.0000 4511023 1581993942.30 151.5263 59.9986 32.0000 1.9725 1.9733 416.6928 416.9111 0.0329 -1.0000 -1.0000 4511507 1581993942.40 151.5129 59.9986 32.0000 1.9716 1.9724 416.6852 416.9042 0.0330 -1.0000 -1.0000 4511569 1581993942.50 151.5129 59.9986 32.0000 1.9725 1.9734 416.5888 416.8068 0.0328 -1.0000 -1.0000 4511632 1581993942.60 151.5129 59.9986 32.0000 1.9726 1.9735 416.6648 416.8827 0.0328 -1.0000 -1.0000 4511710 1581993942.70 151.5129 59.9986 32.0000 1.9720 1.9729 416.6849 416.9037 0.0330 -1.0000 -1.0000 4511773 1581993942.80 151.5129 59.9986 32.0000 1.9719 1.9728 416.7665 416.9841 0.0328 -1.0000 -1.0000 4511835 1581993942.90 151.4942 59.9986 32.0000 1.9720 1.9729 416.7748 416.9929 0.0329 -1.0000 -1.0000 4511913 1581993943.00 151.4934 59.9986 32.0000 1.9720 1.9728 416.6635 416.8817 0.0328 -1.0000 -1.0000 4511976 1581993943.10 151.4934 59.9986 32.0000 1.9725 1.9733 416.5729 416.7912 0.0329 -1.0000 -1.0000 4512038 1581993943.20 151.4934 59.9986 32.0000 1.9716 1.9724 416.6313 416.8496 0.0329 -1.0000 -1.0000 4512101 1581993943.30 151.4934 59.9986 32.0000 1.9720 1.9728 416.6947 416.9132 0.0329 -1.0000 -1.0000 4512288 1581993943.40 151.5001 59.9986 32.0000 1.9714 1.9722 416.7330 416.9508 0.0328 -1.0000 -1.0000 4512351 1581993943.50 151.5298 59.9986 32.0000 1.9718 1.9726 416.6628 416.8808 0.0329 -1.0000 -1.0000 4512429 1581993943.60 151.5298 59.9986 32.0000 1.9727 1.9735 416.6673 416.8854 0.0328 -1.0000 -1.0000 4512476 1581993943.70 151.5298 59.9986 32.0000 1.9729 1.9738 416.6818 416.8998 0.0328 -1.0000 -1.0000 4512554 1581993943.80 151.5298 59.9986 32.0000 1.9719 1.9727 416.7469 416.9648 0.0327 -1.0000 -1.0000 4512788 1581993943.90 151.5298 59.9986 32.0000 1.9721 1.9729 416.8304 417.0481 0.0329 -1.0000 -1.0000 4512851 1581993944.00 151.5123 59.9986 32.0000 1.9729 1.9737 416.6808 416.8996 0.0329 -1.0000 -1.0000 4512913 1581993944.10 151.5123 59.9986 32.0000 1.9730 1.9738 416.6636 416.8818 0.0329 -1.0000 -1.0000 4512976 1581993944.20 151.5123 59.9986 32.0000 1.9724 1.9732 416.7088 416.9269 0.0328 -1.0000 -1.0000 4513038 1581993944.30 151.5123 59.9986 32.0000 1.9718 1.9727 416.8183 417.0361 0.0328 -1.0000 -1.0000 4513101 1581993944.40 151.5123 59.9986 32.0000 1.9726 1.9734 416.8927 417.1113 0.0330 -1.0000 -1.0000 4513569 1581993944.50 151.5123 59.9986 32.0000 1.9720 1.9729 416.7976 417.0172 0.0330 -1.0000 -1.0000 4513632 1581993944.60 151.4804 59.9986 32.0000 1.9730 1.9738 416.7547 416.9729 0.0328 -1.0000 -1.0000 4513694 1581993944.70 151.4804 59.9986 32.0000 1.9718 1.9727 416.8372 417.0548 0.0328 -1.0000 -1.0000 4513757 1581993944.80 151.4804 59.9986 32.0000 1.9730 1.9739 416.8084 417.0271 0.0329 -1.0000 -1.0000 4513820 1581993944.90 151.4804 59.9986 32.0000 1.9720 1.9729 416.7717 416.9902 0.0329 -1.0000 -1.0000 4514023 1581993945.00 151.4804 59.9986 32.0000 1.9728 1.9736 416.6636 416.8819 0.0329 -1.0000 -1.0000 4514085 1581993945.10 151.4888 59.9984 32.0000 1.9728 1.9737 416.5668 416.7850 0.0328 -1.0000 -1.0000 4514148 1581993945.20 151.4898 59.9983 32.0000 1.9729 1.9737 416.5968 416.8144 0.0328 -1.0000 -1.0000 4514210 1581993945.30 151.4898 59.9983 32.0000 1.9730 1.9739 416.6599 416.8786 0.0329 -1.0000 -1.0000 4514273 1581993945.40 151.4898 59.9983 32.0000 1.9724 1.9733 416.8366 417.0549 0.0328 -1.0000 -1.0000 4514335 1581993945.50 151.4898 59.9983 32.0000 1.9715 1.9723 416.7635 416.9820 0.0330 -1.0000 -1.0000 4514413 1581993945.60 151.4898 59.9983 32.0000 1.9729 1.9738 416.5388 416.7575 0.0329 -1.0000 -1.0000 4514476 1581993945.70 151.4898 59.9983 32.0000 1.9730 1.9739 416.6363 416.8532 0.0327 -1.0000 -1.0000 4514538 1581993945.80 151.4841 59.9983 32.0000 1.9726 1.9735 416.8302 417.0483 0.0328 -1.0000 -1.0000 4514616 1581993945.90 151.4841 59.9983 32.0000 1.9721 1.9729 416.8149 417.0328 0.0328 -1.0000 -1.0000 4514804 1581993946.00 151.4841 59.9983 32.0000 1.9728 1.9737 416.6152 416.8324 0.0327 -1.0000 -1.0000 4514866 1581993946.10 151.4841 59.9983 32.0000 1.9729 1.9737 416.6220 416.8399 0.0329 -1.0000 -1.0000 4514945 1581993946.20 151.4841 59.9983 32.0000 1.9725 1.9734 416.6878 416.9057 0.0327 -1.0000 -1.0000 4515007 1581993946.30 151.5096 59.9983 32.0000 1.9725 1.9733 416.8198 417.0372 0.0327 -1.0000 -1.0000 4515069 1581993946.40 151.5096 59.9983 32.0000 1.9728 1.9737 416.8362 417.0536 0.0327 -1.0000 -1.0000 4515257 1581993946.50 151.5096 59.9983 32.0000 1.9731 1.9740 416.6075 416.8250 0.0328 -1.0000 -1.0000 4515320 1581993946.60 151.5096 59.9983 32.0000 1.9729 1.9738 416.4946 416.7135 0.0330 -1.0000 -1.0000 4515398 1581993946.70 151.5096 59.9983 32.0000 1.9719 1.9728 416.7058 416.9241 0.0329 -1.0000 -1.0000 4515460 1581993946.80 151.5096 59.9983 32.0000 1.9712 1.9721 416.7859 417.0049 0.0330 -1.0000 -1.0000 4515523 1581993946.90 151.4878 59.9983 32.0000 1.9714 1.9723 416.7020 416.9203 0.0328 -1.0000 -1.0000 4516273 1581993947.00 151.4878 59.9983 32.0000 1.9726 1.9734 416.5046 416.7231 0.0329 -1.0000 -1.0000 4516335 1581993947.10 151.4878 59.9983 32.0000 1.9727 1.9736 416.5652 416.7832 0.0328 -1.0000 -1.0000 4516398 1581993947.20 151.4878 59.9983 32.0000 1.9717 1.9726 416.7074 416.9251 0.0328 -1.0000 -1.0000 4516476 1581993947.30 151.4878 59.9983 32.0000 1.9723 1.9731 416.7869 417.0055 0.0329 -1.0000 -1.0000 4516538 1581993947.40 151.4878 59.9983 32.0000 1.9726 1.9734 416.6532 416.8702 0.0328 -1.0000 -1.0000 4516601 1581993947.50 151.5341 59.9983 32.0000 1.9725 1.9733 416.5284 416.7461 0.0327 -1.0000 -1.0000 4516679 1581993947.60 151.5341 59.9983 32.0000 1.9723 1.9732 416.5652 416.7828 0.0328 -1.0000 -1.0000 4516741 1581993947.70 151.5341 59.9983 32.0000 1.9718 1.9727 416.7045 416.9218 0.0328 -1.0000 -1.0000 4516804 1581993947.80 151.5341 59.9983 32.0000 1.9719 1.9727 416.7839 417.0019 0.0328 -1.0000 -1.0000 4516866 1581993947.90 151.5341 59.9983 32.0000 1.9727 1.9735 416.6034 416.8213 0.0328 -1.0000 -1.0000 4516945 1581993948.00 151.5027 59.9983 32.0000 1.9731 1.9740 416.6152 416.8326 0.0328 -1.0000 -1.0000 4517007 1581993948.10 151.5027 59.9983 32.0000 1.9712 1.9721 416.7457 416.9641 0.0329 -1.0000 -1.0000 4517069 1581993948.20 151.5027 59.9983 32.0000 1.9714 1.9723 416.7290 416.9478 0.0330 -1.0000 -1.0000 4517132 1581993948.30 151.5027 59.9983 32.0000 1.9722 1.9731 416.6809 416.8996 0.0329 -1.0000 -1.0000 4517195 1581993948.40 151.5027 59.9983 32.0000 1.9728 1.9736 416.5322 416.7509 0.0329 -1.0000 -1.0000 4517273 1581993948.50 151.5116 59.9983 32.0000 1.9721 1.9730 416.5223 416.7404 0.0329 -1.0000 -1.0000 4517538 1581993948.60 151.5638 59.9983 32.0000 1.9728 1.9736 416.6986 416.9171 0.0329 -1.0000 -1.0000 4517617 1581993948.70 151.5638 59.9983 32.0000 1.9720 1.9729 416.8131 417.0324 0.0329 -1.0000 -1.0000 4517679 1581993948.80 151.5638 59.9983 32.0000 1.9713 1.9721 416.7060 416.9246 0.0330 -1.0000 -1.0000 4517741 1581993948.90 151.5638 59.9983 32.0000 1.9724 1.9732 416.5663 416.7849 0.0329 -1.0000 -1.0000 4517820 1581993949.00 151.5638 59.9983 32.0000 1.9726 1.9735 416.5479 416.7679 0.0331 -1.0000 -1.0000 4518038 1581993949.10 151.5638 59.9983 32.0000 1.9734 1.9743 416.5519 416.7702 0.0328 -1.0000 -1.0000 4518101 1581993949.20 151.5462 59.9983 32.0000 1.9724 1.9732 416.7303 416.9481 0.0328 -1.0000 -1.0000 4518179 1581993949.30 151.5451 59.9983 32.0000 1.9723 1.9732 416.6011 416.8191 0.0328 -1.0000 -1.0000 4518241 1581993949.40 151.5451 59.9983 32.0000 1.9722 1.9730 416.4968 416.7151 0.0330 -1.0000 -1.0000 4518304 1581993949.50 151.5451 59.9983 32.0000 1.9725 1.9734 416.5718 416.7904 0.0329 -1.0000 -1.0000 4518538 1581993949.60 151.5451 59.9983 32.0000 1.9730 1.9738 416.7005 416.9194 0.0330 -1.0000 -1.0000 4518601 1581993949.70 151.5451 59.9983 32.0000 1.9725 1.9733 416.7102 416.9281 0.0329 -1.0000 -1.0000 4518663 1581993949.80 151.4881 59.9983 32.0000 1.9725 1.9733 416.5510 416.7702 0.0330 -1.0000 -1.0000 4518741 1581993949.90 151.4881 59.9983 32.0000 1.9721 1.9729 416.5127 416.7311 0.0329 -1.0000 -1.0000 4518804 1581993950.00 151.4881 59.9983 32.0000 1.9714 1.9723 416.7380 416.9558 0.0328 -1.0000 -1.0000 4519163 1581993950.10 151.4881 59.9983 32.0000 1.9720 1.9728 416.7356 416.9548 0.0330 -1.0000 -1.0000 4519226 1581993950.20 151.4881 59.9983 32.0000 1.9724 1.9732 416.6424 416.8611 0.0329 -1.0000 -1.0000 4519288 1581993950.30 151.4881 59.9983 32.0000 1.9731 1.9739 416.5429 416.7608 0.0329 -1.0000 -1.0000 4519351 1581993950.40 151.4820 59.9983 32.0000 1.9726 1.9734 416.8174 417.0363 0.0329 -1.0000 -1.0000 4519429 1581993950.50 151.4205 59.9983 32.0000 1.9727 1.9735 416.7523 416.9710 0.0330 -1.0000 -1.0000 4519491 1581993950.60 151.4205 59.9983 32.0000 1.9729 1.9737 416.7140 416.9341 0.0332 -1.0000 -1.0000 4519569 1581993950.70 151.4205 59.9983 32.0000 1.9722 1.9731 416.6051 416.8238 0.0330 -1.0000 -1.0000 4519632 1581993950.80 151.4205 59.9983 32.0000 1.9720 1.9728 416.7424 416.9617 0.0331 -1.0000 -1.0000 4519694 1581993950.90 151.4205 59.9983 32.0000 1.9713 1.9721 416.8543 417.0736 0.0330 -1.0000 -1.0000 4519773 1581993951.00 151.4924 59.9983 32.0000 1.9714 1.9723 416.8541 417.0731 0.0330 -1.0000 -1.0000 4519835 1581993951.10 151.4924 59.9983 32.0000 1.9731 1.9740 416.6553 416.8739 0.0329 -1.0000 -1.0000 4520069 1581993951.20 151.4924 59.9983 32.0000 1.9731 1.9740 416.6317 416.8503 0.0329 -1.0000 -1.0000 4520148 1581993951.30 151.4924 59.9983 32.0000 1.9718 1.9727 416.7241 416.9429 0.0330 -1.0000 -1.0000 4520210 1581993951.40 151.4924 59.9983 32.0000 1.9718 1.9726 416.7794 416.9985 0.0330 -1.0000 -1.0000 4520273 1581993951.50 151.4921 59.9983 32.0000 1.9725 1.9733 416.6582 416.8776 0.0331 -1.0000 -1.0000 4520351 1581993951.60 151.4916 59.9983 32.0000 1.9724 1.9732 416.6147 416.8335 0.0329 -1.0000 -1.0000 4520569 1581993951.70 151.4916 59.9983 32.0000 1.9726 1.9734 416.6164 416.8357 0.0330 -1.0000 -1.0000 4520632 1581993951.80 151.4916 59.9983 32.0000 1.9722 1.9730 416.8349 417.0527 0.0328 -1.0000 -1.0000 4520710 1581993951.90 151.4916 59.9983 32.0000 1.9721 1.9729 416.8328 417.0508 0.0328 -1.0000 -1.0000 4520773 1581993952.00 151.4916 59.9983 32.0000 1.9724 1.9733 416.6411 416.8623 0.0332 -1.0000 -1.0000 4520835 1581993952.10 151.4348 59.9983 32.0000 1.9723 1.9731 416.5439 416.7626 0.0329 -1.0000 -1.0000 4520898 1581993952.20 151.4348 59.9983 32.0000 1.9725 1.9734 416.4947 416.7135 0.0330 -1.0000 -1.0000 4520960 1581993952.30 151.4348 59.9983 32.0000 1.9718 1.9726 416.6995 416.9195 0.0331 -1.0000 -1.0000 4521023 1581993952.40 151.4348 59.9983 32.0000 1.9716 1.9724 416.8107 417.0293 0.0329 -1.0000 -1.0000 4521101 1581993952.50 151.4348 59.9983 32.0000 1.9714 1.9722 416.8604 417.0796 0.0330 -1.0000 -1.0000 4521163 1581993952.60 151.4348 59.9983 32.0000 1.9720 1.9729 416.7143 416.9339 0.0330 -1.0000 -1.0000 4521851 1581993952.70 151.4545 59.9983 32.0000 1.9724 1.9733 416.5637 416.7827 0.0330 -1.0000 -1.0000 4521913 1581993952.80 151.5130 59.9983 32.0000 1.9726 1.9734 416.6955 416.9152 0.0331 -1.0000 -1.0000 4521976 1581993952.90 151.5130 59.9983 32.0000 1.9727 1.9735 416.7272 416.9467 0.0331 -1.0000 -1.0000 4522054 1581993953.00 151.5130 59.9983 32.0000 1.9723 1.9732 416.7303 416.9501 0.0331 -1.0000 -1.0000 4522116 1581993953.10 151.5130 59.9983 32.0000 1.9723 1.9732 416.5384 416.7588 0.0332 -1.0000 -1.0000 4522179 1581993953.20 151.5130 59.9983 32.0000 1.9729 1.9737 416.6340 416.8541 0.0331 -1.0000 -1.0000 4522257 1581993953.30 151.5330 59.9983 32.0000 1.9723 1.9732 416.6126 416.8320 0.0331 -1.0000 -1.0000 4522320 1581993953.40 151.5330 59.9983 32.0000 1.9720 1.9729 416.6309 416.8498 0.0329 -1.0000 -1.0000 4522382 1581993953.50 151.5330 59.9983 32.0000 1.9716 1.9725 416.7772 416.9967 0.0330 -1.0000 -1.0000 4522460 1581993953.60 151.5330 59.9983 32.0000 1.9722 1.9731 416.7261 416.9449 0.0330 -1.0000 -1.0000 4522523 1581993953.70 151.5330 59.9983 32.0000 1.9724 1.9732 416.6103 416.8298 0.0331 -1.0000 -1.0000 4522601 1581993953.80 151.5433 59.9983 32.0000 1.9723 1.9732 416.5956 416.8149 0.0330 -1.0000 -1.0000 4522663 1581993953.90 151.5478 59.9983 32.0000 1.9716 1.9724 416.8200 417.0393 0.0330 -1.0000 -1.0000 4522726 1581993954.00 151.5478 59.9983 32.0000 1.9718 1.9726 416.7847 417.0045 0.0332 -1.0000 -1.0000 4522788 1581993954.10 151.5478 59.9983 32.0000 1.9722 1.9731 416.6738 416.8940 0.0331 -1.0000 -1.0000 4523069 1581993954.20 151.5478 59.9983 32.0000 1.9724 1.9732 416.5203 416.7392 0.0330 -1.0000 -1.0000 4523132 1581993954.30 151.5478 59.9983 32.0000 1.9730 1.9739 416.5632 416.7821 0.0330 -1.0000 -1.0000 4523210 1581993954.40 151.5544 59.9983 32.0000 1.9724 1.9732 416.6474 416.8662 0.0329 -1.0000 -1.0000 4523273 1581993954.50 151.5544 59.9983 32.0000 1.9718 1.9727 416.8147 417.0340 0.0331 -1.0000 -1.0000 4523335 1581993954.60 151.5544 59.9983 32.0000 1.9719 1.9727 416.8104 417.0310 0.0332 -1.0000 -1.0000 4523413 1581993954.70 151.5544 59.9983 32.0000 1.9722 1.9731 416.6749 416.8938 0.0329 -1.0000 -1.0000 4523788 1581993954.80 151.5544 59.9983 32.0000 1.9727 1.9735 416.5630 416.7826 0.0331 -1.0000 -1.0000 4523851 1581993954.90 151.5751 59.9977 32.0000 1.9724 1.9733 416.7164 416.9361 0.0331 -1.0000 -1.0000 4523929 1581993955.00 151.5751 59.9977 32.0000 1.9729 1.9738 416.7813 417.0012 0.0331 -1.0000 -1.0000 4523991 1581993955.10 151.5751 59.9977 32.0000 1.9731 1.9739 416.6000 416.8196 0.0331 -1.0000 -1.0000 4524054 1581993955.20 151.5751 59.9977 32.0000 1.9731 1.9740 416.6391 416.8582 0.0330 -1.0000 -1.0000 4524335 1581993955.30 151.5751 59.9977 32.0000 1.9715 1.9724 416.6809 416.9007 0.0332 -1.0000 -1.0000 4524398 1581993955.40 151.5751 59.9977 32.0000 1.9722 1.9731 416.9128 417.1322 0.0330 -1.0000 -1.0000 4524460 1581993955.50 151.5182 59.9977 32.0000 1.9721 1.9730 416.7385 416.9589 0.0331 -1.0000 -1.0000 4524538 1581993955.60 151.5182 59.9977 32.0000 1.9731 1.9739 416.6258 416.8457 0.0331 -1.0000 -1.0000 4524601 1581993955.70 151.5182 59.9977 32.0000 1.9732 1.9740 416.5941 416.8143 0.0331 -1.0000 -1.0000 4524773 1581993955.80 151.5182 59.9977 32.0000 1.9716 1.9725 416.6736 416.8930 0.0331 -1.0000 -1.0000 4524851 1581993955.90 151.5182 59.9977 32.0000 1.9714 1.9723 416.7500 416.9699 0.0331 -1.0000 -1.0000 4524913 1581993956.00 151.5182 59.9977 32.0000 1.9720 1.9728 416.8546 417.0749 0.0332 -1.0000 -1.0000 4524976 1581993956.10 151.4236 59.9977 32.0000 1.9730 1.9739 416.5520 416.7720 0.0332 -1.0000 -1.0000 4525054 1581993956.20 151.4236 59.9977 32.0000 1.9728 1.9737 416.6546 416.8746 0.0331 -1.0000 -1.0000 4525273 1581993956.30 151.4236 59.9977 32.0000 1.9722 1.9731 416.8299 417.0502 0.0332 -1.0000 -1.0000 4525335 1581993956.40 151.4236 59.9977 32.0000 1.9721 1.9730 416.8243 417.0429 0.0329 -1.0000 -1.0000 4525413 1581993956.50 151.4236 59.9977 32.0000 1.9722 1.9730 416.7612 416.9807 0.0331 -1.0000 -1.0000 4525476 1581993956.60 151.4112 59.9977 32.0000 1.9730 1.9739 416.7052 416.9256 0.0332 -1.0000 -1.0000 4525538 1581993956.70 151.4025 59.9977 32.0000 1.9731 1.9739 416.5756 416.7956 0.0331 -1.0000 -1.0000 4525866 1581993956.80 151.4025 59.9977 32.0000 1.9716 1.9725 416.7338 416.9533 0.0330 -1.0000 -1.0000 4525929 1581993956.90 151.4025 59.9977 32.0000 1.9716 1.9725 416.8132 417.0333 0.0332 -1.0000 -1.0000 4526007 1581993957.00 151.4025 59.9977 32.0000 1.9724 1.9733 416.8566 417.0770 0.0332 -1.0000 -1.0000 4526069 1581993957.10 151.4025 59.9977 32.0000 1.9724 1.9733 416.7467 416.9669 0.0332 -1.0000 -1.0000 4526132 1581993957.20 151.4523 59.9977 32.0000 1.9727 1.9735 416.7101 416.9296 0.0330 -1.0000 -1.0000 4526569 1581993957.30 151.5125 59.9977 32.0000 1.9725 1.9734 416.7657 416.9859 0.0331 -1.0000 -1.0000 4526616 1581993957.40 151.5125 59.9977 32.0000 1.9720 1.9728 416.7747 416.9941 0.0330 -1.0000 -1.0000 4526695 1581993957.50 151.5125 59.9977 32.0000 1.9722 1.9731 416.7134 416.9329 0.0331 -1.0000 -1.0000 4526757 1581993957.60 151.5125 59.9977 32.0000 1.9729 1.9738 416.5267 416.7467 0.0331 -1.0000 -1.0000 4526820 1581993957.70 151.5125 59.9977 32.0000 1.9721 1.9730 416.6681 416.8886 0.0333 -1.0000 -1.0000 4526882 1581993957.80 151.5261 59.9977 32.0000 1.9726 1.9734 416.6680 416.8880 0.0330 -1.0000 -1.0000 4527023 1581993957.90 151.5261 59.9977 32.0000 1.9716 1.9724 416.6820 416.9014 0.0330 -1.0000 -1.0000 4527085 1581993958.00 151.5261 59.9977 32.0000 1.9725 1.9734 416.8009 417.0203 0.0331 -1.0000 -1.0000 4527148 1581993958.10 151.5261 59.9977 32.0000 1.9727 1.9735 416.6507 416.8701 0.0330 -1.0000 -1.0000 4527210 1581993958.20 151.5261 59.9977 32.0000 1.9727 1.9736 416.6536 416.8728 0.0330 -1.0000 -1.0000 4527273 1581993958.30 151.5455 59.9977 32.0000 1.9723 1.9732 416.7696 416.9885 0.0330 -1.0000 -1.0000 4527523 1581993958.40 151.5485 59.9977 32.0000 1.9717 1.9725 416.7910 417.0107 0.0331 -1.0000 -1.0000 4527601 1581993958.50 151.5485 59.9977 32.0000 1.9721 1.9730 416.6202 416.8400 0.0331 -1.0000 -1.0000 4527648 1581993958.60 151.5485 59.9977 32.0000 1.9731 1.9740 416.6028 416.8225 0.0331 -1.0000 -1.0000 4527726 1581993958.70 151.5485 59.9977 32.0000 1.9717 1.9726 416.6861 416.9056 0.0331 -1.0000 -1.0000 4527788 1581993958.80 151.5475 59.9977 32.0000 1.9715 1.9724 416.7654 416.9855 0.0331 -1.0000 -1.0000 4527851 1581993958.90 151.5315 59.9977 32.0000 1.9722 1.9731 416.7282 416.9471 0.0330 -1.0000 -1.0000 4527929 1581993959.00 151.5315 59.9977 32.0000 1.9723 1.9731 416.5226 416.7417 0.0329 -1.0000 -1.0000 4527991 1581993959.10 151.5315 59.9977 32.0000 1.9710 1.9719 416.6763 416.8957 0.0331 -1.0000 -1.0000 4528054 1581993959.20 151.5315 59.9977 32.0000 1.9718 1.9727 416.7915 417.0095 0.0329 -1.0000 -1.0000 4528132 1581993959.30 151.5315 59.9977 32.0000 1.9728 1.9736 416.7589 416.9787 0.0331 -1.0000 -1.0000 4528304 1581993959.40 151.5280 59.9977 32.0000 1.9732 1.9740 416.6314 416.8518 0.0332 -1.0000 -1.0000 4528366 1581993959.50 151.5255 59.9977 32.0000 1.9729 1.9737 416.7619 416.9815 0.0330 -1.0000 -1.0000 4528445 1581993959.60 151.5255 59.9977 32.0000 1.9725 1.9733 416.8356 417.0547 0.0330 -1.0000 -1.0000 4528491 1581993959.70 151.5255 59.9977 32.0000 1.9722 1.9731 416.6884 416.9081 0.0330 -1.0000 -1.0000 4528569 1581993959.80 151.5255 59.9977 32.0000 1.9728 1.9736 416.5803 416.7996 0.0331 -1.0000 -1.0000 4528804 1581993959.90 151.5255 59.9977 32.0000 1.9724 1.9733 416.5872 416.8069 0.0331 -1.0000 -1.0000 4528866 1581993960.00 151.4476 59.9985 32.0000 1.9714 1.9723 416.6870 416.9067 0.0332 -1.0000 -1.0000 4528929 1581993960.10 151.4476 59.9985 32.0000 1.9712 1.9720 416.7412 416.9612 0.0331 -1.0000 -1.0000 4529007 1581993960.20 151.4476 59.9985 32.0000 1.9713 1.9722 416.8671 417.0872 0.0332 -1.0000 -1.0000 4529085 1581993960.30 151.4476 59.9985 32.0000 1.9729 1.9737 416.7004 416.9211 0.0332 -1.0000 -1.0000 4529413 1581993960.40 151.4476 59.9985 32.0000 1.9732 1.9740 416.6376 416.8574 0.0332 -1.0000 -1.0000 4529491 1581993960.50 151.4476 59.9985 32.0000 1.9728 1.9737 416.5317 416.7522 0.0332 -1.0000 -1.0000 4529554 1581993960.60 151.4476 59.9985 32.0000 1.9725 1.9734 416.6871 416.9064 0.0331 -1.0000 -1.0000 4529632 1581993960.70 151.4373 59.9985 32.0000 1.9726 1.9734 416.8754 417.0949 0.0330 -1.0000 -1.0000 4529679 1581993960.80 151.4373 59.9985 32.0000 1.9727 1.9736 416.6667 416.8853 0.0329 -1.0000 -1.0000 4529741 1581993960.90 151.4373 59.9985 32.0000 1.9734 1.9743 416.5553 416.7747 0.0330 -1.0000 -1.0000 4529819 1581993961.00 151.4373 59.9985 32.0000 1.9728 1.9736 416.6053 416.8242 0.0330 -1.0000 -1.0000 4529882 1581993961.10 151.4373 59.9985 32.0000 1.9717 1.9725 416.7502 416.9696 0.0330 -1.0000 -1.0000 4529945 1581993961.20 151.5022 59.9985 32.0000 1.9726 1.9734 416.7060 416.9251 0.0331 -1.0000 -1.0000 4530023 1581993961.30 151.5022 59.9985 32.0000 1.9741 1.9749 416.6294 416.8501 0.0332 -1.0000 -1.0000 4530085 1581993961.40 151.5022 59.9985 32.0000 1.9719 1.9728 416.6881 416.9075 0.0330 -1.0000 -1.0000 4530523 1581993961.50 151.5022 59.9985 32.0000 1.9727 1.9735 416.7989 417.0188 0.0331 -1.0000 -1.0000 4530585 1581993961.60 151.5022 59.9985 32.0000 1.9723 1.9731 416.8159 417.0357 0.0332 -1.0000 -1.0000 4530648 1581993961.70 151.5022 59.9985 32.0000 1.9722 1.9731 416.7140 416.9341 0.0331 -1.0000 -1.0000 4530710 1581993961.80 151.5210 59.9985 32.0000 1.9732 1.9741 416.5869 416.8073 0.0332 -1.0000 -1.0000 4530788 1581993961.90 151.5210 59.9985 32.0000 1.9730 1.9739 416.6491 416.8685 0.0331 -1.0000 -1.0000 4531023 1581993962.00 151.5210 59.9985 32.0000 1.9730 1.9739 416.8685 417.0885 0.0331 -1.0000 -1.0000 4531085 1581993962.10 151.5210 59.9985 32.0000 1.9727 1.9736 416.7229 416.9421 0.0330 -1.0000 -1.0000 4531163 1581993962.20 151.5210 59.9985 32.0000 1.9734 1.9742 416.5360 416.7554 0.0331 -1.0000 -1.0000 4531226 1581993962.30 151.5665 59.9985 32.0000 1.9720 1.9729 416.6077 416.8268 0.0330 -1.0000 -1.0000 4531288 1581993962.40 151.5695 59.9985 32.0000 1.9721 1.9729 416.7706 416.9901 0.0331 -1.0000 -1.0000 4531538 1581993962.50 151.5695 59.9985 32.0000 1.9727 1.9736 416.8187 417.0394 0.0332 -1.0000 -1.0000 4531601 1581993962.60 151.5695 59.9985 32.0000 1.9727 1.9735 416.6031 416.8222 0.0331 -1.0000 -1.0000 4531679 1581993962.70 151.5695 59.9985 32.0000 1.9727 1.9736 416.5014 416.7215 0.0331 -1.0000 -1.0000 4531741 1581993962.80 151.5695 59.9985 32.0000 1.9727 1.9736 416.5834 416.8027 0.0331 -1.0000 -1.0000 4531804 1581993962.90 151.5148 59.9985 32.0000 1.9722 1.9731 416.6257 416.8461 0.0332 -1.0000 -1.0000 4532054 1581993963.00 151.5148 59.9985 32.0000 1.9726 1.9735 416.7692 416.9893 0.0332 -1.0000 -1.0000 4532116 1581993963.10 151.5148 59.9985 32.0000 1.9727 1.9735 416.6591 416.8790 0.0331 -1.0000 -1.0000 4532179 1581993963.20 151.5148 59.9985 32.0000 1.9724 1.9733 416.5624 416.7814 0.0330 -1.0000 -1.0000 4532257 1581993963.30 151.5148 59.9985 32.0000 1.9719 1.9728 416.6889 416.9086 0.0331 -1.0000 -1.0000 4532319 1581993963.40 151.5149 59.9985 32.0000 1.9715 1.9723 416.8560 417.0759 0.0331 -1.0000 -1.0000 4532648 1581993963.50 151.5150 59.9985 32.0000 1.9717 1.9726 416.6852 416.9038 0.0329 -1.0000 -1.0000 4532726 1581993963.60 151.5150 59.9985 32.0000 1.9724 1.9732 416.6358 416.8552 0.0331 -1.0000 -1.0000 4532788 1581993963.70 151.5150 59.9985 32.0000 1.9731 1.9740 416.6839 416.9047 0.0333 -1.0000 -1.0000 4532851 1581993963.80 151.5150 59.9985 32.0000 1.9714 1.9723 416.7541 416.9742 0.0331 -1.0000 -1.0000 4532929 1581993963.90 151.5150 59.9985 32.0000 1.9717 1.9725 416.7563 416.9761 0.0331 -1.0000 -1.0000 4532991 1581993964.00 151.5443 59.9985 32.0000 1.9715 1.9724 416.7280 416.9481 0.0332 -1.0000 -1.0000 4533819 1581993964.10 151.5443 59.9985 32.0000 1.9723 1.9732 416.6905 416.9098 0.0330 -1.0000 -1.0000 4533882 1581993964.20 151.5443 59.9985 32.0000 1.9723 1.9731 416.6378 416.8571 0.0331 -1.0000 -1.0000 4533945 1581993964.30 151.5443 59.9985 32.0000 1.9720 1.9729 416.7095 416.9285 0.0329 -1.0000 -1.0000 4534007 1581993964.40 151.5443 59.9985 32.0000 1.9715 1.9723 416.7971 417.0160 0.0330 -1.0000 -1.0000 4534085 1581993964.50 151.5443 59.9985 32.0000 1.9722 1.9730 416.5783 416.7963 0.0329 -1.0000 -1.0000 4534148 1581993964.60 151.5306 59.9985 32.0000 1.9729 1.9738 416.5543 416.7732 0.0330 -1.0000 -1.0000 4534226 1581993964.70 151.5306 59.9985 32.0000 1.9728 1.9737 416.6038 416.8231 0.0330 -1.0000 -1.0000 4534273 1581993964.80 151.5306 59.9985 32.0000 1.9718 1.9726 416.8261 417.0468 0.0332 -1.0000 -1.0000 4534335 1581993964.90 151.5306 59.9985 32.0000 1.9716 1.9724 416.6756 416.8945 0.0330 -1.0000 -1.0000 4534429 1581993965.00 151.5306 59.9985 32.0000 1.9726 1.9735 416.5439 416.7630 0.0330 -1.0000 -1.0000 4534491 1581993965.10 151.4563 59.9988 32.0000 1.9728 1.9737 416.5632 416.7822 0.0330 -1.0000 -1.0000 4534554 1581993965.20 151.4563 59.9988 32.0000 1.9726 1.9735 416.6438 416.8633 0.0331 -1.0000 -1.0000 4534616 1581993965.30 151.4563 59.9988 32.0000 1.9725 1.9733 416.6964 416.9159 0.0330 -1.0000 -1.0000 4534679 1581993965.40 151.4563 59.9988 32.0000 1.9720 1.9729 416.6132 416.8323 0.0331 -1.0000 -1.0000 4534741 1581993965.50 151.4563 59.9988 32.0000 1.9722 1.9730 416.5840 416.8032 0.0330 -1.0000 -1.0000 4534820 1581993965.60 151.4563 59.9988 32.0000 1.9719 1.9728 416.6481 416.8678 0.0331 -1.0000 -1.0000 4534882 1581993965.70 151.4309 59.9988 32.0000 1.9721 1.9730 416.7668 416.9860 0.0330 -1.0000 -1.0000 4534945 1581993965.80 151.4309 59.9988 32.0000 1.9719 1.9727 416.7435 416.9643 0.0332 -1.0000 -1.0000 4535023 1581993965.90 151.4309 59.9988 32.0000 1.9729 1.9738 416.6225 416.8415 0.0329 -1.0000 -1.0000 4535085 1581993966.00 151.4309 59.9988 32.0000 1.9727 1.9736 416.5980 416.8166 0.0330 -1.0000 -1.0000 4535148 1581993966.10 151.4309 59.9988 32.0000 1.9725 1.9734 416.7558 416.9748 0.0330 -1.0000 -1.0000 4535210 1581993966.20 151.4309 59.9988 32.0000 1.9722 1.9731 416.7262 416.9453 0.0330 -1.0000 -1.0000 4535288 1581993966.30 151.4309 59.9988 32.0000 1.9731 1.9740 416.6940 416.9134 0.0331 -1.0000 -1.0000 4535351 1581993966.40 151.4309 59.9988 32.0000 1.9725 1.9734 416.5624 416.7816 0.0330 -1.0000 -1.0000 4535413 1581993966.50 151.4309 59.9988 32.0000 1.9718 1.9726 416.6634 416.8820 0.0330 -1.0000 -1.0000 4535538 1581993966.60 151.4309 59.9988 32.0000 1.9720 1.9729 416.7470 416.9670 0.0331 -1.0000 -1.0000 4535616 1581993966.70 151.4309 59.9988 32.0000 1.9722 1.9730 416.7763 416.9955 0.0330 -1.0000 -1.0000 4535679 1581993966.80 151.4523 59.9988 32.0000 1.9730 1.9738 416.5969 416.8158 0.0329 -1.0000 -1.0000 4535741 1581993966.90 151.4523 59.9988 32.0000 1.9724 1.9733 416.6795 416.8992 0.0331 -1.0000 -1.0000 4535819 1581993967.00 151.4523 59.9988 32.0000 1.9716 1.9724 416.8183 417.0377 0.0329 -1.0000 -1.0000 4536632 1581993967.10 151.4523 59.9988 32.0000 1.9720 1.9728 416.8494 417.0682 0.0330 -1.0000 -1.0000 4536695 1581993967.20 151.4523 59.9988 32.0000 1.9731 1.9740 416.6654 416.8855 0.0332 -1.0000 -1.0000 4536773 1581993967.30 151.4523 59.9988 32.0000 1.9731 1.9739 416.5507 416.7705 0.0331 -1.0000 -1.0000 4536835 1581993967.40 151.4523 59.9988 32.0000 1.9723 1.9732 416.6529 416.8717 0.0329 -1.0000 -1.0000 4536898 1581993967.50 151.4349 59.9988 32.0000 1.9717 1.9726 416.7373 416.9555 0.0329 -1.0000 -1.0000 4536976 1581993967.60 151.4349 59.9988 32.0000 1.9719 1.9727 416.6509 416.8713 0.0331 -1.0000 -1.0000 4537038 1581993967.70 151.4349 59.9988 32.0000 1.9718 1.9726 416.6433 416.8625 0.0330 -1.0000 -1.0000 4537101 1581993967.80 151.4349 59.9988 32.0000 1.9728 1.9736 416.5110 416.7307 0.0331 -1.0000 -1.0000 4537163 1581993967.90 151.4349 59.9988 32.0000 1.9724 1.9733 416.5715 416.7903 0.0330 -1.0000 -1.0000 4537226 1581993968.00 151.4349 59.9988 32.0000 1.9719 1.9727 416.8015 417.0214 0.0332 -1.0000 -1.0000 4537288 1581993968.10 151.5058 59.9988 32.0000 1.9719 1.9728 416.7662 416.9855 0.0329 -1.0000 -1.0000 4537366 1581993968.20 151.5058 59.9988 32.0000 1.9722 1.9731 416.6614 416.8793 0.0329 -1.0000 -1.0000 4537429 1581993968.30 151.5058 59.9988 32.0000 1.9718 1.9727 416.6337 416.8536 0.0331 -1.0000 -1.0000 4537491 1581993968.40 151.5058 59.9988 32.0000 1.9716 1.9725 416.7790 416.9980 0.0329 -1.0000 -1.0000 4537569 1581993968.50 151.5058 59.9988 32.0000 1.9716 1.9724 416.8973 417.1175 0.0331 -1.0000 -1.0000 4537632 1581993968.60 151.5516 59.9988 32.0000 1.9716 1.9725 416.7446 416.9629 0.0329 -1.0000 -1.0000 4537804 1581993968.70 151.5578 59.9988 32.0000 1.9725 1.9733 416.6437 416.8624 0.0330 -1.0000 -1.0000 4537866 1581993968.80 151.5578 59.9988 32.0000 1.9727 1.9736 416.6801 416.8999 0.0331 -1.0000 -1.0000 4537929 1581993968.90 151.5578 59.9988 32.0000 1.9727 1.9735 416.7390 416.9585 0.0331 -1.0000 -1.0000 4538007 1581993969.00 151.5578 59.9988 32.0000 1.9717 1.9725 416.7868 417.0068 0.0331 -1.0000 -1.0000 4538085 1581993969.10 151.5578 59.9988 32.0000 1.9730 1.9738 416.6711 416.8906 0.0330 -1.0000 -1.0000 4538304 1581993969.20 151.5578 59.9988 32.0000 1.9728 1.9736 416.6340 416.8549 0.0331 -1.0000 -1.0000 4538382 1581993969.30 151.5177 59.9988 32.0000 1.9722 1.9730 416.6367 416.8550 0.0329 -1.0000 -1.0000 4538445 1581993969.40 151.5177 59.9988 32.0000 1.9723 1.9732 416.7278 416.9461 0.0328 -1.0000 -1.0000 4538507 1581993969.50 151.5177 59.9988 32.0000 1.9717 1.9725 416.9624 417.1812 0.0329 -1.0000 -1.0000 4538569 1581993969.60 151.5177 59.9988 32.0000 1.9723 1.9732 416.8469 417.0655 0.0330 -1.0000 -1.0000 4538632 1581993969.70 151.5177 59.9988 32.0000 1.9726 1.9734 416.7333 416.9531 0.0331 -1.0000 -1.0000 4538695 1581993969.80 151.5395 59.9984 32.0000 1.9731 1.9739 416.6471 416.8663 0.0330 -1.0000 -1.0000 4538773 1581993969.90 151.5547 59.9982 32.0000 1.9720 1.9729 416.8136 417.0332 0.0331 -1.0000 -1.0000 4538835 1581993970.00 151.5547 59.9982 32.0000 1.9721 1.9729 416.7645 416.9835 0.0329 -1.0000 -1.0000 4538898 1581993970.10 151.5547 59.9982 32.0000 1.9726 1.9735 416.7760 416.9939 0.0329 -1.0000 -1.0000 4539538 1581993970.20 151.5547 59.9982 32.0000 1.9732 1.9741 416.6089 416.8287 0.0331 -1.0000 -1.0000 4539601 1581993970.30 151.5547 59.9982 32.0000 1.9725 1.9733 416.6418 416.8608 0.0330 -1.0000 -1.0000 4539663 1581993970.40 151.5547 59.9982 32.0000 1.9717 1.9725 416.7188 416.9368 0.0328 -1.0000 -1.0000 4539741 1581993970.50 151.5547 59.9982 32.0000 1.9717 1.9725 416.7549 416.9738 0.0330 -1.0000 -1.0000 4539882 1581993970.60 151.5196 59.9982 32.0000 1.9719 1.9727 416.6891 416.9083 0.0330 -1.0000 -1.0000 4540023 1581993970.70 151.5196 59.9982 32.0000 1.9727 1.9735 416.5508 416.7705 0.0331 -1.0000 -1.0000 4540085 1581993970.80 151.5196 59.9982 32.0000 1.9721 1.9729 416.6576 416.8773 0.0330 -1.0000 -1.0000 4540148 1581993970.90 151.5196 59.9982 32.0000 1.9718 1.9727 416.7545 416.9733 0.0330 -1.0000 -1.0000 4540210 1581993971.00 151.5196 59.9982 32.0000 1.9713 1.9721 416.7015 416.9203 0.0329 -1.0000 -1.0000 4540273 1581993971.10 151.5196 59.9982 32.0000 1.9723 1.9731 416.5618 416.7807 0.0330 -1.0000 -1.0000 4540335 1581993971.20 151.4845 59.9982 32.0000 1.9719 1.9727 416.6588 416.8782 0.0330 -1.0000 -1.0000 4540413 1581993971.30 151.4845 59.9982 32.0000 1.9728 1.9736 416.8120 417.0313 0.0330 -1.0000 -1.0000 4540476 1581993971.40 151.4845 59.9982 32.0000 1.9720 1.9729 416.8413 417.0605 0.0330 -1.0000 -1.0000 4540538 1581993971.50 151.4845 59.9982 32.0000 1.9727 1.9736 416.6490 416.8672 0.0329 -1.0000 -1.0000 4540616 1581993971.60 151.4845 59.9982 32.0000 1.9733 1.9741 416.5761 416.7950 0.0329 -1.0000 -1.0000 4540679 1581993971.70 151.4755 59.9982 32.0000 1.9728 1.9736 416.5734 416.7923 0.0330 -1.0000 -1.0000 4540804 1581993971.80 151.4483 59.9982 32.0000 1.9717 1.9726 416.9037 417.1230 0.0330 -1.0000 -1.0000 4540882 1581993971.90 151.4483 59.9982 32.0000 1.9711 1.9720 416.8147 417.0339 0.0330 -1.0000 -1.0000 4540945 1581993972.00 151.4483 59.9982 32.0000 1.9719 1.9727 416.7837 417.0021 0.0329 -1.0000 -1.0000 4541007 1581993972.10 151.4483 59.9982 32.0000 1.9723 1.9732 416.6212 416.8399 0.0330 -1.0000 -1.0000 4541085 1581993972.20 151.4483 59.9982 32.0000 1.9726 1.9734 416.6614 416.8806 0.0330 -1.0000 -1.0000 4541304 1581993972.30 151.4762 59.9982 32.0000 1.9706 1.9715 416.7992 417.0179 0.0328 -1.0000 -1.0000 4541366 1581993972.40 151.4762 59.9982 32.0000 1.9715 1.9724 416.7676 416.9864 0.0330 -1.0000 -1.0000 4541445 1581993972.50 151.4762 59.9982 32.0000 1.9726 1.9734 416.5900 416.8095 0.0331 -1.0000 -1.0000 4541507 1581993972.60 151.4762 59.9982 32.0000 1.9731 1.9739 416.5305 416.7500 0.0331 -1.0000 -1.0000 4541569 1581993972.70 151.4762 59.9982 32.0000 1.9734 1.9743 416.6004 416.8184 0.0329 -1.0000 -1.0000 4541804 1581993972.80 151.5049 59.9982 32.0000 1.9728 1.9737 416.6853 416.9042 0.0330 -1.0000 -1.0000 4541851 1581993972.90 151.5179 59.9982 32.0000 1.9710 1.9719 416.8077 417.0266 0.0330 -1.0000 -1.0000 4541929 1581993973.00 151.5179 59.9982 32.0000 1.9728 1.9736 416.7567 416.9759 0.0330 -1.0000 -1.0000 4541991 1581993973.10 151.5179 59.9982 32.0000 1.9728 1.9736 416.6793 416.8988 0.0330 -1.0000 -1.0000 4542054 1581993973.20 151.5179 59.9982 32.0000 1.9734 1.9742 416.6004 416.8198 0.0330 -1.0000 -1.0000 4542132 1581993973.30 151.5179 59.9982 32.0000 1.9731 1.9739 416.7473 416.9663 0.0330 -1.0000 -1.0000 4542195 1581993973.40 151.5179 59.9982 32.0000 1.9720 1.9729 416.7421 416.9632 0.0332 -1.0000 -1.0000 4542257 1581993973.50 151.5108 59.9982 32.0000 1.9722 1.9730 416.5245 416.7435 0.0330 -1.0000 -1.0000 4542335 1581993973.60 151.4664 59.9982 32.0000 1.9732 1.9740 416.5816 416.8010 0.0331 -1.0000 -1.0000 4542398 1581993973.70 151.4664 59.9982 32.0000 1.9723 1.9731 416.6344 416.8536 0.0330 -1.0000 -1.0000 4542773 1581993973.80 151.4664 59.9982 32.0000 1.9723 1.9732 416.7650 416.9838 0.0329 -1.0000 -1.0000 4542851 1581993973.90 151.4664 59.9982 32.0000 1.9723 1.9731 416.7942 417.0128 0.0329 -1.0000 -1.0000 4542914 1581993974.00 151.4664 59.9982 32.0000 1.9728 1.9736 416.7354 416.9544 0.0330 -1.0000 -1.0000 4542976 1581993974.10 151.4453 59.9982 32.0000 1.9726 1.9735 416.5634 416.7824 0.0330 -1.0000 -1.0000 4543101 1581993974.20 151.4453 59.9982 32.0000 1.9725 1.9733 416.6577 416.8763 0.0329 -1.0000 -1.0000 4543273 1581993974.30 151.4453 59.9982 32.0000 1.9729 1.9737 416.8565 417.0760 0.0330 -1.0000 -1.0000 4543335 1581993974.40 151.4453 59.9982 32.0000 1.9719 1.9728 416.7358 416.9544 0.0329 -1.0000 -1.0000 4543414 1581993974.50 151.4453 59.9982 32.0000 1.9725 1.9734 416.5227 416.7417 0.0330 -1.0000 -1.0000 4543476 1581993974.60 151.4453 59.9982 32.0000 1.9730 1.9738 416.5945 416.8139 0.0331 -1.0000 -1.0000 4543554 1581993974.70 151.5175 59.9990 32.0000 1.9724 1.9732 416.7623 416.9816 0.0330 -1.0000 -1.0000 4543617 1581993974.80 151.5175 59.9990 32.0000 1.9724 1.9732 416.7819 417.0007 0.0329 -1.0000 -1.0000 4544335 1581993974.90 151.5175 59.9990 32.0000 1.9731 1.9740 416.6417 416.8604 0.0330 -1.0000 -1.0000 4544413 1581993975.00 151.5175 59.9990 32.0000 1.9736 1.9744 416.5831 416.8031 0.0332 -1.0000 -1.0000 4544476 1581993975.10 151.5175 59.9990 32.0000 1.9725 1.9734 416.6654 416.8851 0.0331 -1.0000 -1.0000 4544538 1581993975.20 151.4868 59.9990 32.0000 1.9715 1.9723 416.7087 416.9284 0.0331 -1.0000 -1.0000 4544616 1581993975.30 151.4868 59.9990 32.0000 1.9714 1.9723 416.7288 416.9479 0.0329 -1.0000 -1.0000 4544679 1581993975.40 151.4868 59.9990 32.0000 1.9730 1.9739 416.5398 416.7590 0.0330 -1.0000 -1.0000 4544741 1581993975.50 151.4868 59.9990 32.0000 1.9736 1.9744 416.5484 416.7678 0.0331 -1.0000 -1.0000 4544804 1581993975.60 151.4868 59.9990 32.0000 1.9723 1.9731 416.7694 416.9891 0.0330 -1.0000 -1.0000 4544866 1581993975.70 151.4866 59.9990 32.0000 1.9720 1.9728 416.7162 416.9360 0.0331 -1.0000 -1.0000 4544929 1581993975.80 151.4845 59.9990 32.0000 1.9717 1.9726 416.6604 416.8791 0.0330 -1.0000 -1.0000 4545023 1581993975.90 151.4845 59.9990 32.0000 1.9715 1.9723 416.5207 416.7401 0.0331 -1.0000 -1.0000 4545085 1581993976.00 151.4845 59.9990 32.0000 1.9720 1.9728 416.6198 416.8381 0.0329 -1.0000 -1.0000 4545148 1581993976.10 151.4845 59.9990 32.0000 1.9714 1.9723 416.7356 416.9558 0.0331 -1.0000 -1.0000 4545226 1581993976.20 151.4845 59.9990 32.0000 1.9714 1.9722 416.7378 416.9578 0.0332 -1.0000 -1.0000 4545288 1581993976.30 151.5031 59.9990 32.0000 1.9718 1.9726 416.7438 416.9636 0.0331 -1.0000 -1.0000 4545351 1581993976.40 151.4928 59.9990 32.0000 1.9723 1.9732 416.5177 416.7369 0.0331 -1.0000 -1.0000 4545429 1581993976.50 151.4811 59.9990 32.0000 1.9727 1.9735 416.5374 416.7572 0.0331 -1.0000 -1.0000 4545491 1581993976.60 151.4811 59.9990 32.0000 1.9720 1.9728 416.7003 416.9207 0.0332 -1.0000 -1.0000 4545554 1581993976.70 151.4811 59.9990 32.0000 1.9722 1.9731 416.7228 416.9418 0.0330 -1.0000 -1.0000 4545617 1581993976.80 151.4811 59.9990 32.0000 1.9729 1.9738 416.5400 416.7595 0.0330 -1.0000 -1.0000 4545804 1581993976.90 151.4811 59.9990 32.0000 1.9724 1.9733 416.5724 416.7915 0.0330 -1.0000 -1.0000 4545866 1581993977.00 151.4811 59.9990 32.0000 1.9720 1.9728 416.7236 416.9435 0.0331 -1.0000 -1.0000 4545929 1581993977.10 151.4811 59.9990 32.0000 1.9716 1.9725 416.7234 416.9420 0.0329 -1.0000 -1.0000 4545991 1581993977.20 151.4811 59.9990 32.0000 1.9723 1.9732 416.6499 416.8689 0.0330 -1.0000 -1.0000 4546069 1581993977.30 151.4811 59.9990 32.0000 1.9720 1.9728 416.4690 416.6886 0.0331 -1.0000 -1.0000 4546288 1581993977.40 151.4662 59.9990 32.0000 1.9725 1.9733 416.5542 416.7736 0.0331 -1.0000 -1.0000 4546351 1581993977.50 151.4662 59.9990 32.0000 1.9719 1.9728 416.7010 416.9202 0.0330 -1.0000 -1.0000 4546429 1581993977.60 151.4662 59.9990 32.0000 1.9720 1.9729 416.7843 417.0042 0.0332 -1.0000 -1.0000 4546491 1581993977.70 151.4662 59.9990 32.0000 1.9723 1.9731 416.6482 416.8670 0.0330 -1.0000 -1.0000 4546569 1581993977.80 151.4662 59.9990 32.0000 1.9724 1.9732 416.6083 416.8276 0.0331 -1.0000 -1.0000 4546914 1581993977.90 151.4662 59.9990 32.0000 1.9728 1.9737 416.6835 416.9031 0.0331 -1.0000 -1.0000 4546976 1581993978.00 151.4662 59.9990 32.0000 1.9730 1.9739 416.7187 416.9388 0.0332 -1.0000 -1.0000 4547038 1581993978.10 151.4267 59.9990 32.0000 1.9736 1.9745 416.6533 416.8731 0.0330 -1.0000 -1.0000 4547117 1581993978.20 151.4267 59.9990 32.0000 1.9729 1.9738 416.5935 416.8121 0.0329 -1.0000 -1.0000 4547179 1581993978.30 151.4267 59.9990 32.0000 1.9723 1.9732 416.6706 416.8898 0.0330 -1.0000 -1.0000 4547304 1581993978.40 151.4267 59.9990 32.0000 1.9709 1.9718 416.7841 417.0032 0.0330 -1.0000 -1.0000 4547382 1581993978.50 151.4267 59.9990 32.0000 1.9718 1.9727 416.7264 416.9466 0.0332 -1.0000 -1.0000 4547445 1581993978.60 151.4139 59.9990 32.0000 1.9730 1.9738 416.8531 417.0729 0.0331 -1.0000 -1.0000 4547507 1581993978.70 151.4092 59.9990 32.0000 1.9733 1.9741 416.5860 416.8050 0.0330 -1.0000 -1.0000 4547570 1581993978.80 151.4092 59.9990 32.0000 1.9728 1.9737 416.6628 416.8821 0.0330 -1.0000 -1.0000 4547632 1581993978.90 151.4092 59.9990 32.0000 1.9717 1.9725 416.7733 416.9936 0.0332 -1.0000 -1.0000 4548070 1581993979.00 151.4092 59.9990 32.0000 1.9722 1.9731 416.7246 416.9433 0.0330 -1.0000 -1.0000 4548132 1581993979.10 151.4092 59.9990 32.0000 1.9724 1.9733 416.5771 416.7965 0.0331 -1.0000 -1.0000 4548195 1581993979.20 151.4542 59.9990 32.0000 1.9726 1.9734 416.6601 416.8797 0.0330 -1.0000 -1.0000 4548273 1581993979.30 151.4723 59.9990 32.0000 1.9725 1.9734 416.7667 416.9854 0.0330 -1.0000 -1.0000 4548335 1581993979.40 151.4723 59.9990 32.0000 1.9719 1.9728 416.7440 416.9639 0.0331 -1.0000 -1.0000 4548554 1581993979.50 151.4723 59.9990 32.0000 1.9729 1.9738 416.6327 416.8524 0.0331 -1.0000 -1.0000 4548632 1581993979.60 151.4723 59.9990 32.0000 1.9734 1.9743 416.5505 416.7693 0.0329 -1.0000 -1.0000 4548695 1581993979.70 151.4723 59.9990 32.0000 1.9728 1.9737 416.5894 416.8083 0.0330 -1.0000 -1.0000 4548757 1581993979.80 151.4174 59.9991 32.0000 1.9719 1.9728 416.7291 416.9483 0.0330 -1.0000 -1.0000 4548835 1581993979.90 151.4174 59.9991 32.0000 1.9712 1.9720 416.8071 417.0267 0.0331 -1.0000 -1.0000 4549070 1581993980.00 151.4174 59.9991 32.0000 1.9721 1.9729 416.7916 417.0115 0.0331 -1.0000 -1.0000 4549132 1581993980.10 151.4174 59.9991 32.0000 1.9730 1.9738 416.6463 416.8658 0.0331 -1.0000 -1.0000 4549210 1581993980.20 151.4174 59.9991 32.0000 1.9731 1.9739 416.7595 416.9782 0.0329 -1.0000 -1.0000 4549273 1581993980.30 151.5564 59.9991 32.0000 1.9723 1.9731 416.8777 417.0972 0.0330 -1.0000 -1.0000 4549335 1581993980.40 151.5767 59.9991 32.0000 1.9728 1.9737 416.6941 416.9132 0.0330 -1.0000 -1.0000 4549585 1581993980.50 151.5767 59.9991 32.0000 1.9734 1.9743 416.4977 416.7169 0.0330 -1.0000 -1.0000 4549648 1581993980.60 151.5767 59.9991 32.0000 1.9725 1.9733 416.6055 416.8249 0.0331 -1.0000 -1.0000 4549710 1581993980.70 151.5767 59.9991 32.0000 1.9723 1.9732 416.7989 417.0186 0.0331 -1.0000 -1.0000 4549773 1581993980.80 151.5767 59.9991 32.0000 1.9723 1.9732 416.7636 416.9831 0.0330 -1.0000 -1.0000 4549835 1581993980.90 151.6011 59.9991 32.0000 1.9733 1.9742 416.6066 416.8260 0.0331 -1.0000 -1.0000 4550632 1581993981.00 151.6011 59.9991 32.0000 1.9733 1.9741 416.4963 416.7162 0.0330 -1.0000 -1.0000 4550695 1581993981.10 151.6011 59.9991 32.0000 1.9731 1.9740 416.5768 416.7955 0.0330 -1.0000 -1.0000 4550757 1581993981.20 151.6011 59.9991 32.0000 1.9722 1.9731 416.6845 416.9040 0.0331 -1.0000 -1.0000 4550835 1581993981.30 151.6011 59.9991 32.0000 1.9722 1.9731 416.7739 416.9937 0.0331 -1.0000 -1.0000 4550898 1581993981.40 151.6027 59.9991 32.0000 1.9725 1.9733 416.5030 416.7226 0.0330 -1.0000 -1.0000 4550960 1581993981.50 151.6035 59.9991 32.0000 1.9724 1.9733 416.5334 416.7527 0.0331 -1.0000 -1.0000 4551023 1581993981.60 151.6035 59.9991 32.0000 1.9727 1.9736 416.6243 416.8433 0.0330 -1.0000 -1.0000 4551085 1581993981.70 151.6035 59.9991 32.0000 1.9724 1.9733 416.7251 416.9449 0.0331 -1.0000 -1.0000 4551148 1581993981.80 151.6035 59.9991 32.0000 1.9729 1.9738 416.5845 416.8038 0.0330 -1.0000 -1.0000 4551226 1581993981.90 151.6035 59.9991 32.0000 1.9732 1.9740 416.5177 416.7367 0.0330 -1.0000 -1.0000 4551288 1581993982.00 151.4986 59.9991 32.0000 1.9727 1.9736 416.5094 416.7297 0.0332 -1.0000 -1.0000 4551351 1581993982.10 151.4986 59.9991 32.0000 1.9715 1.9723 416.6193 416.8388 0.0330 -1.0000 -1.0000 4551429 1581993982.20 151.4986 59.9991 32.0000 1.9719 1.9727 416.6598 416.8796 0.0331 -1.0000 -1.0000 4551491 1581993982.30 151.4986 59.9991 32.0000 1.9727 1.9736 416.6507 416.8705 0.0331 -1.0000 -1.0000 4551554 1581993982.40 151.4986 59.9991 32.0000 1.9727 1.9735 416.6001 416.8196 0.0330 -1.0000 -1.0000 4551617 1581993982.50 151.4984 59.9991 32.0000 1.9727 1.9736 416.6915 416.9102 0.0329 -1.0000 -1.0000 4551679 1581993982.60 151.4895 59.9991 32.0000 1.9724 1.9733 416.8118 417.0316 0.0331 -1.0000 -1.0000 4551757 1581993982.70 151.4895 59.9991 32.0000 1.9724 1.9732 416.7712 416.9907 0.0330 -1.0000 -1.0000 4551819 1581993982.80 151.4895 59.9991 32.0000 1.9729 1.9738 416.5855 416.8049 0.0331 -1.0000 -1.0000 4551882 1581993982.90 151.4895 59.9991 32.0000 1.9732 1.9740 416.6197 416.8397 0.0331 -1.0000 -1.0000 4551960 1581993983.00 151.4895 59.9991 32.0000 1.9725 1.9733 416.8253 417.0455 0.0331 -1.0000 -1.0000 4552085 1581993983.10 151.4895 59.9991 32.0000 1.9722 1.9731 416.8438 417.0635 0.0331 -1.0000 -1.0000 4552148 1581993983.20 151.4895 59.9991 32.0000 1.9723 1.9731 416.8533 417.0749 0.0333 -1.0000 -1.0000 4552226 1581993983.30 151.4895 59.9991 32.0000 1.9727 1.9736 416.7417 416.9617 0.0331 -1.0000 -1.0000 4552288 1581993983.40 151.4895 59.9991 32.0000 1.9729 1.9737 416.6148 416.8346 0.0331 -1.0000 -1.0000 4552335 1581993983.50 151.4895 59.9991 32.0000 1.9731 1.9739 416.5463 416.7644 0.0329 -1.0000 -1.0000 4552601 1581993983.60 151.4895 59.9991 32.0000 1.9733 1.9741 416.6890 416.9083 0.0331 -1.0000 -1.0000 4552663 1581993983.70 151.5322 59.9991 32.0000 1.9725 1.9733 416.8217 417.0414 0.0331 -1.0000 -1.0000 4552726 1581993983.80 151.5322 59.9991 32.0000 1.9730 1.9738 416.7446 416.9636 0.0330 -1.0000 -1.0000 4552788 1581993983.90 151.5322 59.9991 32.0000 1.9739 1.9747 416.5947 416.8154 0.0332 -1.0000 -1.0000 4552851 1581993984.00 151.5322 59.9991 32.0000 1.9732 1.9741 416.7191 416.9388 0.0331 -1.0000 -1.0000 4552929 1581993984.10 151.5322 59.9991 32.0000 1.9726 1.9735 416.8190 417.0390 0.0331 -1.0000 -1.0000 4553054 1581993984.20 151.5322 59.9991 32.0000 1.9725 1.9733 416.8255 417.0450 0.0330 -1.0000 -1.0000 4553117 1581993984.30 151.5322 59.9991 32.0000 1.9729 1.9738 416.7172 416.9359 0.0330 -1.0000 -1.0000 4553179 1581993984.40 151.4976 59.9991 32.0000 1.9733 1.9742 416.5545 416.7741 0.0331 -1.0000 -1.0000 4553257 1581993984.50 151.4960 59.9991 32.0000 1.9736 1.9744 416.5955 416.8146 0.0330 -1.0000 -1.0000 4553320 1581993984.60 151.4960 59.9991 32.0000 1.9727 1.9736 416.6617 416.8806 0.0329 -1.0000 -1.0000 4553882 1581993984.70 151.4960 59.9991 32.0000 1.9719 1.9728 416.7046 416.9231 0.0329 -1.0000 -1.0000 4553945 1581993984.80 151.4960 59.9991 32.0000 1.9731 1.9739 416.6294 416.8490 0.0331 -1.0000 -1.0000 4554007 1581993984.90 151.4915 59.9992 32.0000 1.9733 1.9741 416.5480 416.7676 0.0331 -1.0000 -1.0000 4554085 1581993985.00 151.4832 59.9994 32.0000 1.9732 1.9741 416.6197 416.8386 0.0329 -1.0000 -1.0000 4554148 1581993985.10 151.4832 59.9994 32.0000 1.9729 1.9737 416.7618 416.9811 0.0331 -1.0000 -1.0000 4554273 1581993985.20 151.4832 59.9994 32.0000 1.9723 1.9732 416.7804 417.0007 0.0332 -1.0000 -1.0000 4554351 1581993985.30 151.4832 59.9994 32.0000 1.9725 1.9734 416.6933 416.9130 0.0330 -1.0000 -1.0000 4554413 1581993985.40 151.4832 59.9994 32.0000 1.9732 1.9740 416.6094 416.8289 0.0331 -1.0000 -1.0000 4554476 1581993985.50 151.4734 59.9994 32.0000 1.9724 1.9732 416.6382 416.8574 0.0330 -1.0000 -1.0000 4554554 1581993985.60 151.4734 59.9994 32.0000 1.9726 1.9735 416.7892 417.0083 0.0331 -1.0000 -1.0000 4554835 1581993985.70 151.4734 59.9994 32.0000 1.9723 1.9732 416.8096 417.0300 0.0332 -1.0000 -1.0000 4554898 1581993985.80 151.4734 59.9994 32.0000 1.9724 1.9733 416.7310 416.9505 0.0330 -1.0000 -1.0000 4554960 1581993985.90 151.4734 59.9994 32.0000 1.9731 1.9740 416.7135 416.9331 0.0331 -1.0000 -1.0000 4555023 1581993986.00 151.4734 59.9994 32.0000 1.9726 1.9734 416.8058 417.0259 0.0331 -1.0000 -1.0000 4555085 1581993986.10 151.5211 59.9994 32.0000 1.9722 1.9731 416.7641 416.9841 0.0331 -1.0000 -1.0000 4555163 1581993986.20 151.5219 59.9994 32.0000 1.9721 1.9730 416.7018 416.9208 0.0331 -1.0000 -1.0000 4555226 1581993986.30 151.5219 59.9994 32.0000 1.9733 1.9741 416.6088 416.8286 0.0331 -1.0000 -1.0000 4555288 1581993986.40 151.5219 59.9994 32.0000 1.9730 1.9738 416.4864 416.7060 0.0331 -1.0000 -1.0000 4555366 1581993986.50 151.5219 59.9994 32.0000 1.9721 1.9730 416.6274 416.8473 0.0331 -1.0000 -1.0000 4555429 1581993986.60 151.5219 59.9994 32.0000 1.9722 1.9731 416.6776 416.8975 0.0331 -1.0000 -1.0000 4556085 1581993986.70 151.5477 59.9994 32.0000 1.9722 1.9730 416.7294 416.9493 0.0331 -1.0000 -1.0000 4556148 1581993986.80 151.5477 59.9994 32.0000 1.9732 1.9740 416.6391 416.8588 0.0331 -1.0000 -1.0000 4556210 1581993986.90 151.5477 59.9994 32.0000 1.9721 1.9730 416.5157 416.7348 0.0330 -1.0000 -1.0000 4556288 1581993987.00 151.5477 59.9994 32.0000 1.9730 1.9739 416.5207 416.7397 0.0330 -1.0000 -1.0000 4556351 1581993987.10 151.5477 59.9994 32.0000 1.9722 1.9730 416.7193 416.9390 0.0331 -1.0000 -1.0000 4556429 1581993987.20 151.5505 59.9994 32.0000 1.9731 1.9740 416.7311 416.9510 0.0332 -1.0000 -1.0000 4556491 1581993987.30 151.5794 59.9994 32.0000 1.9733 1.9741 416.6833 416.9027 0.0330 -1.0000 -1.0000 4556554 1581993987.40 151.5794 59.9994 32.0000 1.9730 1.9739 416.5725 416.7926 0.0331 -1.0000 -1.0000 4556616 1581993987.50 151.5794 59.9994 32.0000 1.9713 1.9722 416.5616 416.7816 0.0332 -1.0000 -1.0000 4556695 1581993987.60 151.5794 59.9994 32.0000 1.9720 1.9728 416.7015 416.9212 0.0331 -1.0000 -1.0000 4556757 1581993987.70 151.5794 59.9994 32.0000 1.9710 1.9719 416.7882 417.0080 0.0330 -1.0000 -1.0000 4556820 1581993987.80 151.5759 59.9994 32.0000 1.9719 1.9728 416.7776 416.9978 0.0332 -1.0000 -1.0000 4556898 1581993987.90 151.5747 59.9994 32.0000 1.9724 1.9733 416.5991 416.8186 0.0331 -1.0000 -1.0000 4556945 1581993988.00 151.5747 59.9994 32.0000 1.9730 1.9739 416.5265 416.7471 0.0333 -1.0000 -1.0000 4557085 1581993988.10 151.5747 59.9994 32.0000 1.9719 1.9728 416.4863 416.7075 0.0333 -1.0000 -1.0000 4557304 1581993988.20 151.5747 59.9994 32.0000 1.9723 1.9732 416.6281 416.8488 0.0332 -1.0000 -1.0000 4557351 1581993988.30 151.5747 59.9994 32.0000 1.9726 1.9734 416.6428 416.8623 0.0330 -1.0000 -1.0000 4557414 1581993988.40 151.5747 59.9994 32.0000 1.9713 1.9722 416.5044 416.7239 0.0331 -1.0000 -1.0000 4557491 1581993988.50 151.5747 59.9994 32.0000 1.9723 1.9731 416.4657 416.6854 0.0331 -1.0000 -1.0000 4557554 1581993988.60 151.5747 59.9994 32.0000 1.9725 1.9734 416.6219 416.8420 0.0332 -1.0000 -1.0000 4557632 1581993988.70 151.5747 59.9994 32.0000 1.9723 1.9731 416.7294 416.9497 0.0331 -1.0000 -1.0000 4558069 1581993988.80 151.5747 59.9994 32.0000 1.9720 1.9728 416.7695 416.9895 0.0332 -1.0000 -1.0000 4558116 1581993988.90 151.5747 59.9994 32.0000 1.9727 1.9736 416.6939 416.9143 0.0332 -1.0000 -1.0000 4558195 1581993989.00 151.5708 59.9994 32.0000 1.9726 1.9735 416.4790 416.6989 0.0332 -1.0000 -1.0000 4558257 1581993989.10 151.5706 59.9994 32.0000 1.9725 1.9734 416.4666 416.6873 0.0333 -1.0000 -1.0000 4558320 1581993989.20 151.5706 59.9994 32.0000 1.9716 1.9725 416.7592 416.9795 0.0332 -1.0000 -1.0000 4558554 1581993989.30 151.5706 59.9994 32.0000 1.9722 1.9730 416.7189 416.9393 0.0332 -1.0000 -1.0000 4558616 1581993989.40 151.5706 59.9994 32.0000 1.9725 1.9733 416.5893 416.8097 0.0332 -1.0000 -1.0000 4558679 1581993989.50 151.5706 59.9994 32.0000 1.9729 1.9738 416.5580 416.7792 0.0333 -1.0000 -1.0000 4558757 1581993989.60 151.4721 59.9993 32.0000 1.9725 1.9734 416.6101 416.8298 0.0331 -1.0000 -1.0000 4558820 1581993989.70 151.4721 59.9993 32.0000 1.9717 1.9726 416.7545 416.9742 0.0330 -1.0000 -1.0000 4559038 1581993989.80 151.4721 59.9993 32.0000 1.9723 1.9732 416.6821 416.9022 0.0332 -1.0000 -1.0000 4559117 1581993989.90 151.4721 59.9993 32.0000 1.9728 1.9737 416.6694 416.8902 0.0333 -1.0000 -1.0000 4559179 1581993990.00 151.4721 59.9993 32.0000 1.9728 1.9737 416.5913 416.8117 0.0331 -1.0000 -1.0000 4559241 1581993990.10 151.4721 59.9993 32.0000 1.9723 1.9732 416.7763 416.9966 0.0332 -1.0000 -1.0000 4559320 1581993990.20 151.4734 59.9993 32.0000 1.9725 1.9734 416.7267 416.9469 0.0331 -1.0000 -1.0000 4559382 1581993990.30 151.4945 59.9993 32.0000 1.9727 1.9736 416.8181 417.0381 0.0332 -1.0000 -1.0000 4559444 1581993990.40 151.4945 59.9993 32.0000 1.9734 1.9742 416.7090 416.9302 0.0333 -1.0000 -1.0000 4559523 1581993990.50 151.4945 59.9993 32.0000 1.9727 1.9736 416.8032 417.0237 0.0332 -1.0000 -1.0000 4559585 1581993990.60 151.4945 59.9993 32.0000 1.9716 1.9725 416.8438 417.0647 0.0333 -1.0000 -1.0000 4559648 1581993990.70 151.4945 59.9993 32.0000 1.9721 1.9730 416.8141 417.0348 0.0332 -1.0000 -1.0000 4559835 1581993990.80 151.4628 59.9993 32.0000 1.9728 1.9737 416.7493 416.9702 0.0333 -1.0000 -1.0000 4559898 1581993990.90 151.4554 59.9993 32.0000 1.9733 1.9742 416.5595 416.7801 0.0332 -1.0000 -1.0000 4559960 1581993991.00 151.4554 59.9993 32.0000 1.9733 1.9742 416.6755 416.8957 0.0331 -1.0000 -1.0000 4600023 1581993991.10 151.4554 59.9993 32.0000 1.9724 1.9733 416.7472 416.9679 0.0332 -1.0000 -1.0000 4600085 1581993991.20 151.4554 59.9993 32.0000 1.9726 1.9735 416.8215 417.0424 0.0333 -1.0000 -1.0000 4600335 1581993991.30 151.4561 59.9993 32.0000 1.9733 1.9741 416.6284 416.8496 0.0333 -1.0000 -1.0000 4600398 1581993991.40 151.4945 59.9993 32.0000 1.9735 1.9743 416.5598 416.7807 0.0333 -1.0000 -1.0000 4600460 1581993991.50 151.4945 59.9993 32.0000 1.9727 1.9736 416.6781 416.8986 0.0332 -1.0000 -1.0000 4600538 1581993991.60 151.4945 59.9993 32.0000 1.9723 1.9732 416.7042 416.9242 0.0332 -1.0000 -1.0000 4600601 1581993991.70 151.4945 59.9993 32.0000 1.9733 1.9741 416.5670 416.7880 0.0333 -1.0000 -1.0000 4600819 1581993991.80 151.4945 59.9993 32.0000 1.9731 1.9739 416.4946 416.7149 0.0332 -1.0000 -1.0000 4600898 1581993991.90 151.4945 59.9993 32.0000 1.9726 1.9734 416.7604 416.9799 0.0331 -1.0000 -1.0000 4600960 1581993992.00 151.5291 59.9993 32.0000 1.9726 1.9735 416.8082 417.0288 0.0332 -1.0000 -1.0000 4601023 1581993992.10 151.5312 59.9993 32.0000 1.9738 1.9746 416.6472 416.8678 0.0333 -1.0000 -1.0000 4601085 1581993992.20 151.5312 59.9993 32.0000 1.9728 1.9737 416.5987 416.8194 0.0332 -1.0000 -1.0000 4601835 1581993992.30 151.5312 59.9993 32.0000 1.9730 1.9739 416.5374 416.7566 0.0331 -1.0000 -1.0000 4601898 1581993992.40 151.5312 59.9993 32.0000 1.9723 1.9731 416.6900 416.9100 0.0331 -1.0000 -1.0000 4601976 1581993992.50 151.5223 59.9993 32.0000 1.9712 1.9721 416.8791 417.0991 0.0331 -1.0000 -1.0000 4602038 1581993992.60 151.5039 59.9993 32.0000 1.9727 1.9735 416.7877 417.0081 0.0333 -1.0000 -1.0000 4602101 1581993992.70 151.5039 59.9993 32.0000 1.9722 1.9731 416.6602 416.8812 0.0333 -1.0000 -1.0000 4602163 1581993992.80 151.5039 59.9993 32.0000 1.9723 1.9731 416.5665 416.7862 0.0331 -1.0000 -1.0000 4602226 1581993992.90 151.5039 59.9993 32.0000 1.9724 1.9732 416.6881 416.9079 0.0332 -1.0000 -1.0000 4602304 1581993993.00 151.5039 59.9993 32.0000 1.9717 1.9726 416.7835 417.0044 0.0332 -1.0000 -1.0000 4602367 1581993993.10 151.5272 59.9993 32.0000 1.9718 1.9727 416.7171 416.9372 0.0332 -1.0000 -1.0000 4602429 1581993993.20 151.5272 59.9993 32.0000 1.9726 1.9735 416.5341 416.7544 0.0331 -1.0000 -1.0000 4602507 1581993993.30 151.5272 59.9993 32.0000 1.9727 1.9735 416.5631 416.7829 0.0331 -1.0000 -1.0000 4602570 1581993993.40 151.5272 59.9993 32.0000 1.9719 1.9728 416.6158 416.8369 0.0333 -1.0000 -1.0000 4602632 1581993993.50 151.5272 59.9993 32.0000 1.9710 1.9718 416.7712 416.9919 0.0332 -1.0000 -1.0000 4602710 1581993993.60 151.5684 59.9993 32.0000 1.9720 1.9729 416.6810 416.9019 0.0333 -1.0000 -1.0000 4602773 1581993993.70 151.5684 59.9993 32.0000 1.9715 1.9723 416.6498 416.8702 0.0331 -1.0000 -1.0000 4602835 1581993993.80 151.5684 59.9993 32.0000 1.9722 1.9730 416.5349 416.7538 0.0330 -1.0000 -1.0000 4603070 1581993993.90 151.5684 59.9993 32.0000 1.9722 1.9731 416.6113 416.8308 0.0331 -1.0000 -1.0000 4603132 1581993994.00 151.5684 59.9993 32.0000 1.9722 1.9731 416.7838 417.0041 0.0332 -1.0000 -1.0000 4603195 1581993994.10 151.5684 59.9993 32.0000 1.9723 1.9731 416.6623 416.8831 0.0332 -1.0000 -1.0000 4603273 1581993994.20 151.5684 59.9993 32.0000 1.9726 1.9735 416.5528 416.7729 0.0331 -1.0000 -1.0000 4603335 1581993994.30 151.5684 59.9993 32.0000 1.9731 1.9739 416.5965 416.8161 0.0331 -1.0000 -1.0000 4603398 1581993994.40 151.5684 59.9993 32.0000 1.9717 1.9726 416.6820 416.9022 0.0331 -1.0000 -1.0000 4603460 1581993994.50 151.5684 59.9993 32.0000 1.9719 1.9727 416.6719 416.8915 0.0331 -1.0000 -1.0000 4603523 1581993994.60 151.5684 59.9993 32.0000 1.9725 1.9734 416.7677 416.9880 0.0331 -1.0000 -1.0000 4603601 1581993994.70 151.5684 59.9993 32.0000 1.9720 1.9728 416.6219 416.8423 0.0331 -1.0000 -1.0000 4603663 1581993994.80 151.5684 59.9993 32.0000 1.9724 1.9732 416.5177 416.7369 0.0331 -1.0000 -1.0000 4604351 1581993994.90 151.5487 59.9994 32.0000 1.9727 1.9736 416.5604 416.7799 0.0330 -1.0000 -1.0000 4604413 1581993995.00 151.5487 59.9994 32.0000 1.9716 1.9725 416.6001 416.8201 0.0331 -1.0000 -1.0000 4604476 1581993995.10 151.5487 59.9994 32.0000 1.9719 1.9727 416.7932 417.0132 0.0331 -1.0000 -1.0000 4604538 1581993995.20 151.5487 59.9994 32.0000 1.9713 1.9722 416.6253 416.8451 0.0331 -1.0000 -1.0000 4604648 1581993995.30 151.5487 59.9994 32.0000 1.9727 1.9735 416.4887 416.7080 0.0330 -1.0000 -1.0000 4604851 1581993995.40 151.5566 59.9994 32.0000 1.9722 1.9731 416.6348 416.8537 0.0330 -1.0000 -1.0000 4604914 1581993995.50 151.5566 59.9994 32.0000 1.9722 1.9730 416.7452 416.9652 0.0331 -1.0000 -1.0000 4604991 1581993995.60 151.5566 59.9994 32.0000 1.9721 1.9730 416.7682 416.9890 0.0333 -1.0000 -1.0000 4605054 1581993995.70 151.5566 59.9994 32.0000 1.9718 1.9727 416.8387 417.0588 0.0331 -1.0000 -1.0000 4605117 1581993995.80 151.5566 59.9994 32.0000 1.9729 1.9737 416.6422 416.8618 0.0331 -1.0000 -1.0000 4605195 1581993995.90 151.5566 59.9994 32.0000 1.9723 1.9731 416.5159 416.7360 0.0332 -1.0000 -1.0000 4605241 1581993996.00 151.5263 59.9994 32.0000 1.9721 1.9729 416.6054 416.8259 0.0332 -1.0000 -1.0000 4605304 1581993996.10 151.5263 59.9994 32.0000 1.9717 1.9725 416.6489 416.8686 0.0331 -1.0000 -1.0000 4605382 1581993996.20 151.5263 59.9994 32.0000 1.9722 1.9731 416.6369 416.8572 0.0332 -1.0000 -1.0000 4605444 1581993996.30 151.5263 59.9994 32.0000 1.9728 1.9737 416.5008 416.7207 0.0331 -1.0000 -1.0000 4605835 1581993996.40 151.5263 59.9994 32.0000 1.9722 1.9730 416.6122 416.8317 0.0331 -1.0000 -1.0000 4605898 1581993996.50 151.5094 59.9994 32.0000 1.9719 1.9728 416.7149 416.9349 0.0332 -1.0000 -1.0000 4605960 1581993996.60 151.5035 59.9994 32.0000 1.9716 1.9725 416.7698 416.9910 0.0333 -1.0000 -1.0000 4606038 1581993996.70 151.5035 59.9994 32.0000 1.9724 1.9733 416.6641 416.8840 0.0331 -1.0000 -1.0000 4606101 1581993996.80 151.5035 59.9994 32.0000 1.9728 1.9737 416.5731 416.7930 0.0331 -1.0000 -1.0000 4606163 1581993996.90 151.5035 59.9994 32.0000 1.9728 1.9736 416.6008 416.8207 0.0331 -1.0000 -1.0000 4606241 1581993997.00 151.5035 59.9994 32.0000 1.9721 1.9730 416.7551 416.9756 0.0331 -1.0000 -1.0000 4606288 1581993997.10 151.5035 59.9994 32.0000 1.9719 1.9727 416.7181 416.9370 0.0329 -1.0000 -1.0000 4606351 1581993997.20 151.5035 59.9994 32.0000 1.9718 1.9726 416.7432 416.9630 0.0332 -1.0000 -1.0000 4606429 1581993997.30 151.5035 59.9994 32.0000 1.9718 1.9726 416.5801 416.8008 0.0332 -1.0000 -1.0000 4606491 1581993997.40 151.5035 59.9994 32.0000 1.9721 1.9730 416.5648 416.7845 0.0331 -1.0000 -1.0000 4606554 1581993997.50 151.5035 59.9994 32.0000 1.9720 1.9728 416.6276 416.8474 0.0331 -1.0000 -1.0000 4606632 1581993997.60 151.5021 59.9994 32.0000 1.9719 1.9727 416.8373 417.0584 0.0332 -1.0000 -1.0000 4606695 1581993997.70 151.4305 59.9994 32.0000 1.9719 1.9727 416.7500 416.9698 0.0331 -1.0000 -1.0000 4606757 1581993997.80 151.4305 59.9994 32.0000 1.9734 1.9742 416.5622 416.7817 0.0330 -1.0000 -1.0000 4606820 1581993997.90 151.4305 59.9994 32.0000 1.9729 1.9738 416.5355 416.7554 0.0331 -1.0000 -1.0000 4606898 1581993998.00 151.4305 59.9994 32.0000 1.9724 1.9732 416.5926 416.8122 0.0331 -1.0000 -1.0000 4606945 1581993998.10 151.4305 59.9994 32.0000 1.9713 1.9721 416.7372 416.9570 0.0331 -1.0000 -1.0000 4607038 1581993998.20 151.4305 59.9994 32.0000 1.9717 1.9726 416.6497 416.8705 0.0332 -1.0000 -1.0000 4607101 1581993998.30 151.4305 59.9994 32.0000 1.9723 1.9732 416.5920 416.8115 0.0330 -1.0000 -1.0000 4607163 1581993998.40 151.4305 59.9994 32.0000 1.9734 1.9743 416.6275 416.8475 0.0332 -1.0000 -1.0000 4607304 1581993998.50 151.4305 59.9994 32.0000 1.9723 1.9732 416.7445 416.9644 0.0331 -1.0000 -1.0000 4607367 1581993998.60 151.4305 59.9994 32.0000 1.9721 1.9729 416.7359 416.9567 0.0332 -1.0000 -1.0000 4607444 1581993998.70 151.4305 59.9994 32.0000 1.9719 1.9727 416.6901 416.9096 0.0330 -1.0000 -1.0000 4607507 1581993998.80 151.4329 59.9994 32.0000 1.9733 1.9742 416.5620 416.7823 0.0332 -1.0000 -1.0000 4607570 1581993998.90 151.4796 59.9994 32.0000 1.9729 1.9738 416.6144 416.8346 0.0332 -1.0000 -1.0000 4608335 1581993999.00 151.4796 59.9994 32.0000 1.9719 1.9728 416.7173 416.9381 0.0332 -1.0000 -1.0000 4608398 1581993999.10 151.4796 59.9994 32.0000 1.9717 1.9726 416.7635 416.9836 0.0331 -1.0000 -1.0000 4608460 1581993999.20 151.4796 59.9994 32.0000 1.9730 1.9739 416.6054 416.8257 0.0331 -1.0000 -1.0000 4608523 1581993999.30 151.4796 59.9994 32.0000 1.9731 1.9740 416.5591 416.7782 0.0331 -1.0000 -1.0000 4608585 1581993999.40 151.4796 59.9994 32.0000 1.9723 1.9732 416.5690 416.7896 0.0332 -1.0000 -1.0000 4608648 1581993999.50 151.4660 59.9994 32.0000 1.9723 1.9732 416.7118 416.9326 0.0333 -1.0000 -1.0000 4608726 1581993999.60 151.4660 59.9994 32.0000 1.9723 1.9731 416.6670 416.8867 0.0331 -1.0000 -1.0000 4608788 1581993999.70 151.4660 59.9994 32.0000 1.9728 1.9737 416.5403 416.7605 0.0332 -1.0000 -1.0000 4608851 1581993999.80 151.4660 59.9994 32.0000 1.9732 1.9740 416.6646 416.8848 0.0331 -1.0000 -1.0000 4608929 1581993999.90 151.4660 59.9994 32.0000 1.9726 1.9734 416.8149 417.0347 0.0331 -1.0000 -1.0000 4609038 1581994000.00 151.4192 59.9988 32.0000 1.9727 1.9736 416.7642 416.9839 0.0330 -1.0000 -1.0000 4609101 1581994000.10 151.4151 59.9987 32.0000 1.9729 1.9737 416.5860 416.8055 0.0331 -1.0000 -1.0000 4609179 1581994000.20 151.4151 59.9987 32.0000 1.9721 1.9729 416.5067 416.7266 0.0331 -1.0000 -1.0000 4609241 1581994000.30 151.4151 59.9987 32.0000 1.9723 1.9731 416.5930 416.8132 0.0332 -1.0000 -1.0000 4609304 1581994000.40 151.4151 59.9987 32.0000 1.9714 1.9722 416.8412 417.0613 0.0331 -1.0000 -1.0000 4609382 1581994000.50 151.4169 59.9987 32.0000 1.9721 1.9729 416.8431 417.0633 0.0332 -1.0000 -1.0000 4609554 1581994000.60 151.4496 59.9987 32.0000 1.9717 1.9725 416.6424 416.8620 0.0331 -1.0000 -1.0000 4609632 1581994000.70 151.4496 59.9987 32.0000 1.9732 1.9740 416.5969 416.8169 0.0332 -1.0000 -1.0000 4609695 1581994000.80 151.4496 59.9987 32.0000 1.9725 1.9733 416.6984 416.9189 0.0332 -1.0000 -1.0000 4609757 1581994000.90 151.4496 59.9987 32.0000 1.9718 1.9726 416.8115 417.0317 0.0332 -1.0000 -1.0000 4609835 1581994001.00 151.4496 59.9987 32.0000 1.9719 1.9728 416.8228 417.0428 0.0331 -1.0000 -1.0000 4609898 1581994001.10 151.4919 59.9987 32.0000 1.9726 1.9734 416.6712 416.8913 0.0331 -1.0000 -1.0000 4609960 1581994001.20 151.4919 59.9987 32.0000 1.9733 1.9741 416.5378 416.7569 0.0330 -1.0000 -1.0000 4610038 1581994001.30 151.4919 59.9987 32.0000 1.9731 1.9740 416.5299 416.7498 0.0331 -1.0000 -1.0000 4610101 1581994001.40 151.4919 59.9987 32.0000 1.9724 1.9732 416.6191 416.8395 0.0332 -1.0000 -1.0000 4610163 1581994001.50 151.4919 59.9987 32.0000 1.9721 1.9730 416.6969 416.9164 0.0331 -1.0000 -1.0000 4610226 1581994001.60 151.4982 59.9987 32.0000 1.9715 1.9723 416.7920 417.0130 0.0332 -1.0000 -1.0000 4610288 1581994001.70 151.5037 59.9987 32.0000 1.9714 1.9723 416.7212 416.9401 0.0330 -1.0000 -1.0000 4610351 1581994001.80 151.5037 59.9987 32.0000 1.9725 1.9734 416.5574 416.7761 0.0330 -1.0000 -1.0000 4610429 1581994001.90 151.5037 59.9987 32.0000 1.9732 1.9740 416.5891 416.8090 0.0331 -1.0000 -1.0000 4610491 1581994002.00 151.5037 59.9987 32.0000 1.9722 1.9730 416.7614 416.9816 0.0332 -1.0000 -1.0000 4610914 1581994002.10 151.5037 59.9987 32.0000 1.9726 1.9734 416.6235 416.8436 0.0332 -1.0000 -1.0000 4610992 1581994002.20 151.5058 59.9987 32.0000 1.9728 1.9737 416.6037 416.8244 0.0332 -1.0000 -1.0000 4611054 1581994002.30 151.5058 59.9987 32.0000 1.9726 1.9735 416.6051 416.8253 0.0331 -1.0000 -1.0000 4611117 1581994002.40 151.5058 59.9987 32.0000 1.9720 1.9729 416.8089 417.0295 0.0333 -1.0000 -1.0000 4611179 1581994002.50 151.5058 59.9987 32.0000 1.9725 1.9734 416.7699 416.9908 0.0332 -1.0000 -1.0000 4611585 1581994002.60 151.5058 59.9987 32.0000 1.9727 1.9735 416.6238 416.8436 0.0331 -1.0000 -1.0000 4611648 1581994002.70 151.5629 59.9987 32.0000 1.9718 1.9727 416.5531 416.7736 0.0333 -1.0000 -1.0000 4611710 1581994002.80 151.5689 59.9987 32.0000 1.9723 1.9732 416.6405 416.8607 0.0331 -1.0000 -1.0000 4611788 1581994002.90 151.5689 59.9987 32.0000 1.9714 1.9722 416.6996 416.9194 0.0331 -1.0000 -1.0000 4611851 1581994003.00 151.5689 59.9987 32.0000 1.9716 1.9724 416.7750 416.9953 0.0332 -1.0000 -1.0000 4612085 1581994003.10 151.5689 59.9987 32.0000 1.9719 1.9728 416.5824 416.8029 0.0332 -1.0000 -1.0000 4612148 1581994003.20 151.5746 59.9987 32.0000 1.9724 1.9733 416.6127 416.8334 0.0332 -1.0000 -1.0000 4612210 1581994003.30 151.6085 59.9987 32.0000 1.9725 1.9734 416.7480 416.9678 0.0331 -1.0000 -1.0000 4612273 1581994003.40 151.6085 59.9987 32.0000 1.9722 1.9730 416.8617 417.0819 0.0332 -1.0000 -1.0000 4612351 1581994003.50 151.6085 59.9987 32.0000 1.9726 1.9735 416.6824 416.9033 0.0333 -1.0000 -1.0000 4612413 1581994003.60 151.6085 59.9987 32.0000 1.9732 1.9741 416.5758 416.7955 0.0331 -1.0000 -1.0000 4612476 1581994003.70 151.6085 59.9987 32.0000 1.9722 1.9731 416.5695 416.7893 0.0331 -1.0000 -1.0000 4612538 1581994003.80 151.5872 59.9987 32.0000 1.9716 1.9725 416.6220 416.8422 0.0332 -1.0000 -1.0000 4612616 1581994003.90 151.5872 59.9987 32.0000 1.9715 1.9723 416.8443 417.0649 0.0332 -1.0000 -1.0000 4612679 1581994004.00 151.5872 59.9987 32.0000 1.9727 1.9735 416.7043 416.9248 0.0332 -1.0000 -1.0000 4612741 1581994004.10 151.5872 59.9987 32.0000 1.9729 1.9738 416.6320 416.8523 0.0332 -1.0000 -1.0000 4612835 1581994004.20 151.5872 59.9987 32.0000 1.9728 1.9736 416.6692 416.8895 0.0332 -1.0000 -1.0000 4612898 1581994004.30 151.5872 59.9987 32.0000 1.9721 1.9729 416.8120 417.0323 0.0332 -1.0000 -1.0000 4612960 1581994004.40 151.4869 59.9987 32.0000 1.9728 1.9737 416.7083 416.9278 0.0330 -1.0000 -1.0000 4613023 1581994004.50 151.4267 59.9987 32.0000 1.9724 1.9732 416.6211 416.8415 0.0332 -1.0000 -1.0000 4613085 1581994004.60 151.4267 59.9987 32.0000 1.9726 1.9735 416.5478 416.7678 0.0331 -1.0000 -1.0000 4613335 1581994004.70 151.4267 59.9987 32.0000 1.9714 1.9723 416.6043 416.8244 0.0332 -1.0000 -1.0000 4613398 1581994004.80 151.4267 59.9987 32.0000 1.9708 1.9717 416.6880 416.9082 0.0331 -1.0000 -1.0000 4613445 1581994004.90 151.4267 59.9987 32.0000 1.9712 1.9720 416.7366 416.9566 0.0331 -1.0000 -1.0000 4613523 1581994005.00 151.4955 59.9992 32.0000 1.9726 1.9734 416.6736 416.8938 0.0332 -1.0000 -1.0000 4613585 1581994005.10 151.4955 59.9992 32.0000 1.9730 1.9739 416.6179 416.8382 0.0332 -1.0000 -1.0000 4614257 1581994005.20 151.4955 59.9992 32.0000 1.9722 1.9731 416.5651 416.7850 0.0331 -1.0000 -1.0000 4614335 1581994005.30 151.4955 59.9992 32.0000 1.9723 1.9731 416.6194 416.8398 0.0332 -1.0000 -1.0000 4614398 1581994005.40 151.4955 59.9992 32.0000 1.9723 1.9732 416.6707 416.8912 0.0332 -1.0000 -1.0000 4614460 1581994005.50 151.5131 59.9992 32.0000 1.9731 1.9740 416.6691 416.8885 0.0331 -1.0000 -1.0000 4614538 1581994005.60 151.5217 59.9992 32.0000 1.9721 1.9730 416.6115 416.8318 0.0332 -1.0000 -1.0000 4614601 1581994005.70 151.5217 59.9992 32.0000 1.9721 1.9729 416.6658 416.8868 0.0333 -1.0000 -1.0000 4614663 1581994005.80 151.5217 59.9992 32.0000 1.9719 1.9728 416.8380 417.0585 0.0332 -1.0000 -1.0000 4614741 1581994005.90 151.5217 59.9992 32.0000 1.9722 1.9731 416.7244 416.9449 0.0333 -1.0000 -1.0000 4614804 1581994006.00 151.5217 59.9992 32.0000 1.9728 1.9737 416.7087 416.9289 0.0331 -1.0000 -1.0000 4614867 1581994006.10 151.4760 59.9992 32.0000 1.9730 1.9738 416.7055 416.9253 0.0332 -1.0000 -1.0000 4615054 1581994006.20 151.4760 59.9992 32.0000 1.9727 1.9736 416.5893 416.8107 0.0333 -1.0000 -1.0000 4615117 1581994006.30 151.4760 59.9992 32.0000 1.9722 1.9730 416.6652 416.8855 0.0331 -1.0000 -1.0000 4615179 1581994006.40 151.4760 59.9992 32.0000 1.9720 1.9728 416.7714 416.9920 0.0332 -1.0000 -1.0000 4615257 1581994006.50 151.4760 59.9992 32.0000 1.9718 1.9726 416.7275 416.9479 0.0332 -1.0000 -1.0000 4615320 1581994006.60 151.4693 59.9992 32.0000 1.9733 1.9741 416.6705 416.8903 0.0331 -1.0000 -1.0000 4615601 1581994006.70 151.4666 59.9992 32.0000 1.9733 1.9742 416.5622 416.7827 0.0332 -1.0000 -1.0000 4615663 1581994006.80 151.4666 59.9992 32.0000 1.9723 1.9732 416.6577 416.8774 0.0331 -1.0000 -1.0000 4615726 1581994006.90 151.4666 59.9992 32.0000 1.9705 1.9714 416.7442 416.9644 0.0332 -1.0000 -1.0000 4615804 1581994007.00 151.4666 59.9992 32.0000 1.9721 1.9729 416.6366 416.8567 0.0331 -1.0000 -1.0000 4615866 1581994007.10 151.4666 59.9992 32.0000 1.9727 1.9735 416.6035 416.8235 0.0331 -1.0000 -1.0000 4615929 1581994007.20 151.5412 59.9992 32.0000 1.9732 1.9741 416.5277 416.7476 0.0331 -1.0000 -1.0000 4616007 1581994007.30 151.5412 59.9992 32.0000 1.9722 1.9730 416.7020 416.9225 0.0332 -1.0000 -1.0000 4616069 1581994007.40 151.5412 59.9992 32.0000 1.9721 1.9730 416.8233 417.0438 0.0332 -1.0000 -1.0000 4616132 1581994007.50 151.5412 59.9992 32.0000 1.9725 1.9733 416.8097 417.0305 0.0333 -1.0000 -1.0000 4616210 1581994007.60 151.5412 59.9992 32.0000 1.9732 1.9741 416.7659 416.9862 0.0331 -1.0000 -1.0000 4616273 1581994007.70 151.5412 59.9992 32.0000 1.9729 1.9738 416.6253 416.8443 0.0330 -1.0000 -1.0000 4616366 1581994007.80 151.4778 59.9992 32.0000 1.9731 1.9739 416.7420 416.9617 0.0331 -1.0000 -1.0000 4616444 1581994007.90 151.4778 59.9992 32.0000 1.9721 1.9729 416.8049 417.0248 0.0331 -1.0000 -1.0000 4616507 1581994008.00 151.4778 59.9992 32.0000 1.9730 1.9738 416.5599 416.7801 0.0332 -1.0000 -1.0000 4616569 1581994008.10 151.4778 59.9992 32.0000 1.9729 1.9738 416.6021 416.8223 0.0332 -1.0000 -1.0000 4616632 1581994008.20 151.4778 59.9992 32.0000 1.9727 1.9736 416.6589 416.8792 0.0332 -1.0000 -1.0000 4616835 1581994008.30 151.4813 59.9992 32.0000 1.9720 1.9729 416.8442 417.0644 0.0331 -1.0000 -1.0000 4616898 1581994008.40 151.4962 59.9992 32.0000 1.9716 1.9724 416.7564 416.9777 0.0333 -1.0000 -1.0000 4616960 1581994008.50 151.4962 59.9992 32.0000 1.9730 1.9738 416.6203 416.8410 0.0332 -1.0000 -1.0000 4617023 1581994008.60 151.4962 59.9992 32.0000 1.9731 1.9739 416.6132 416.8337 0.0332 -1.0000 -1.0000 4617101 1581994008.70 151.4962 59.9992 32.0000 1.9728 1.9737 416.7345 416.9545 0.0332 -1.0000 -1.0000 4617882 1581994008.80 151.4962 59.9992 32.0000 1.9729 1.9738 416.8312 417.0521 0.0332 -1.0000 -1.0000 4617945 1581994008.90 151.4566 59.9992 32.0000 1.9729 1.9738 416.7268 416.9471 0.0331 -1.0000 -1.0000 4618023 1581994009.00 151.4566 59.9992 32.0000 1.9727 1.9735 416.5805 416.8009 0.0332 -1.0000 -1.0000 4618085 1581994009.10 151.4566 59.9992 32.0000 1.9733 1.9741 416.6233 416.8431 0.0331 -1.0000 -1.0000 4618148 1581994009.20 151.4566 59.9992 32.0000 1.9719 1.9727 416.7239 416.9443 0.0332 -1.0000 -1.0000 4618335 1581994009.30 151.4566 59.9992 32.0000 1.9726 1.9735 416.7799 417.0000 0.0331 -1.0000 -1.0000 4618398 1581994009.40 151.4674 59.9992 32.0000 1.9729 1.9738 416.5581 416.7773 0.0331 -1.0000 -1.0000 4618460 1581994009.50 151.5040 59.9992 32.0000 1.9732 1.9741 416.5967 416.8171 0.0332 -1.0000 -1.0000 4618538 1581994009.60 151.5040 59.9992 32.0000 1.9729 1.9738 416.6637 416.8835 0.0331 -1.0000 -1.0000 4618601 1581994009.70 151.5040 59.9992 32.0000 1.9723 1.9732 416.7663 416.9881 0.0333 -1.0000 -1.0000 4618663 1581994009.80 151.5040 59.9992 32.0000 1.9723 1.9732 416.7937 417.0138 0.0331 -1.0000 -1.0000 4618741 1581994009.90 151.5040 59.9992 32.0000 1.9723 1.9732 416.7665 416.9872 0.0333 -1.0000 -1.0000 4618804 1581994010.00 151.5652 59.9988 32.0000 1.9729 1.9737 416.5833 416.8040 0.0332 -1.0000 -1.0000 4618867 1581994010.10 151.5652 59.9988 32.0000 1.9728 1.9737 416.7098 416.9309 0.0333 -1.0000 -1.0000 4618945 1581994010.20 151.5652 59.9988 32.0000 1.9728 1.9737 416.7565 416.9774 0.0333 -1.0000 -1.0000 4619085 1581994010.30 151.5652 59.9988 32.0000 1.9724 1.9733 416.9285 417.1497 0.0333 -1.0000 -1.0000 4619148 1581994010.40 151.5652 59.9988 32.0000 1.9731 1.9740 416.6936 416.9147 0.0333 -1.0000 -1.0000 4619210 1581994010.50 151.5652 59.9988 32.0000 1.9731 1.9740 416.5465 416.7668 0.0332 -1.0000 -1.0000 4619273 1581994010.60 151.5652 59.9988 32.0000 1.9726 1.9735 416.6079 416.8283 0.0332 -1.0000 -1.0000 4619351 1581994010.70 151.5860 59.9988 32.0000 1.9723 1.9732 416.6737 416.8934 0.0331 -1.0000 -1.0000 4619585 1581994010.80 151.5860 59.9988 32.0000 1.9725 1.9734 416.8111 417.0314 0.0332 -1.0000 -1.0000 4619648 1581994010.90 151.5860 59.9988 32.0000 1.9727 1.9736 416.7006 416.9218 0.0333 -1.0000 -1.0000 4619710 1581994011.00 151.5860 59.9988 32.0000 1.9736 1.9744 416.6060 416.8261 0.0331 -1.0000 -1.0000 4619773 1581994011.10 151.5860 59.9988 32.0000 1.9733 1.9741 416.6142 416.8344 0.0332 -1.0000 -1.0000 4619835 1581994011.20 151.5860 59.9988 32.0000 1.9726 1.9735 416.8562 417.0772 0.0333 -1.0000 -1.0000 4620132 1581994011.30 151.5144 59.9988 32.0000 1.9725 1.9734 416.8151 417.0357 0.0332 -1.0000 -1.0000 4620195 1581994011.40 151.5144 59.9988 32.0000 1.9728 1.9737 416.6314 416.8524 0.0332 -1.0000 -1.0000 4620257 1581994011.50 151.5144 59.9988 32.0000 1.9724 1.9732 416.5589 416.7791 0.0332 -1.0000 -1.0000 4620319 1581994011.60 151.5144 59.9988 32.0000 1.9721 1.9730 416.6716 416.8921 0.0332 -1.0000 -1.0000 4620382 1581994011.70 151.5144 59.9988 32.0000 1.9720 1.9728 416.7763 416.9971 0.0333 -1.0000 -1.0000 4620444 1581994011.80 151.5726 59.9988 32.0000 1.9721 1.9730 416.8268 417.0476 0.0332 -1.0000 -1.0000 4620992 1581994011.90 151.5726 59.9988 32.0000 1.9724 1.9732 416.6257 416.8459 0.0332 -1.0000 -1.0000 4621054 1581994012.00 151.5726 59.9988 32.0000 1.9724 1.9733 416.5617 416.7820 0.0332 -1.0000 -1.0000 4621117 1581994012.10 151.5726 59.9988 32.0000 1.9718 1.9727 416.5937 416.8143 0.0333 -1.0000 -1.0000 4621195 1581994012.20 151.5726 59.9988 32.0000 1.9721 1.9730 416.7854 417.0068 0.0333 -1.0000 -1.0000 4621257 1581994012.30 151.5705 59.9988 32.0000 1.9728 1.9737 416.6974 416.9186 0.0333 -1.0000 -1.0000 4621320 1581994012.40 151.5693 59.9988 32.0000 1.9728 1.9737 416.6123 416.8341 0.0334 -1.0000 -1.0000 4621398 1581994012.50 151.5693 59.9988 32.0000 1.9729 1.9737 416.5945 416.8147 0.0331 -1.0000 -1.0000 4621460 1581994012.60 151.5693 59.9988 32.0000 1.9722 1.9731 416.7036 416.9248 0.0333 -1.0000 -1.0000 4621538 1581994012.70 151.5693 59.9988 32.0000 1.9716 1.9725 416.7265 416.9468 0.0332 -1.0000 -1.0000 4621601 1581994012.80 151.5693 59.9988 32.0000 1.9722 1.9731 416.7491 416.9694 0.0331 -1.0000 -1.0000 4621663 1581994012.90 151.5775 59.9988 32.0000 1.9724 1.9732 416.6598 416.8808 0.0332 -1.0000 -1.0000 4621726 1581994013.00 151.5775 59.9988 32.0000 1.9722 1.9731 416.5581 416.7772 0.0331 -1.0000 -1.0000 4621788 1581994013.10 151.5775 59.9988 32.0000 1.9726 1.9735 416.7320 416.9531 0.0333 -1.0000 -1.0000 4621851 1581994013.20 151.5775 59.9988 32.0000 1.9724 1.9733 416.8395 417.0604 0.0332 -1.0000 -1.0000 4621929 1581994013.30 151.5775 59.9988 32.0000 1.9724 1.9733 416.7706 416.9923 0.0334 -1.0000 -1.0000 4622101 1581994013.40 151.5670 59.9988 32.0000 1.9730 1.9739 416.6403 416.8615 0.0333 -1.0000 -1.0000 4622163 1581994013.50 151.5227 59.9988 32.0000 1.9726 1.9735 416.6925 416.9134 0.0333 -1.0000 -1.0000 4622241 1581994013.60 151.5227 59.9988 32.0000 1.9712 1.9720 416.7639 416.9866 0.0336 -1.0000 -1.0000 4622304 1581994013.70 151.5227 59.9988 32.0000 1.9720 1.9729 416.7053 416.9271 0.0334 -1.0000 -1.0000 4622366 1581994013.80 151.5227 59.9988 32.0000 1.9729 1.9738 416.5909 416.8120 0.0333 -1.0000 -1.0000 4622601 1581994013.90 151.5227 59.9988 32.0000 1.9727 1.9735 416.5932 416.8144 0.0333 -1.0000 -1.0000 4622663 1581994014.00 151.4488 59.9988 32.0000 1.9721 1.9730 416.7412 416.9628 0.0334 -1.0000 -1.0000 4622726 1581994014.10 151.4488 59.9988 32.0000 1.9714 1.9722 416.7531 416.9743 0.0333 -1.0000 -1.0000 4622804 1581994014.20 151.4488 59.9988 32.0000 1.9731 1.9740 416.6155 416.8357 0.0331 -1.0000 -1.0000 4622867 1581994014.30 151.4488 59.9988 32.0000 1.9721 1.9730 416.6664 416.8863 0.0332 -1.0000 -1.0000 4623101 1581994014.40 151.4488 59.9988 32.0000 1.9727 1.9735 416.5255 416.7464 0.0333 -1.0000 -1.0000 4623179 1581994014.50 151.4488 59.9988 32.0000 1.9718 1.9726 416.7794 416.9995 0.0331 -1.0000 -1.0000 4623241 1581994014.60 151.5160 59.9988 32.0000 1.9718 1.9726 416.6418 416.8641 0.0336 -1.0000 -1.0000 4623304 1581994014.70 151.5160 59.9988 32.0000 1.9724 1.9733 416.6005 416.8212 0.0332 -1.0000 -1.0000 4623367 1581994014.80 151.5160 59.9988 32.0000 1.9720 1.9729 416.5939 416.8149 0.0333 -1.0000 -1.0000 4623429 1581994014.90 151.5160 59.9988 32.0000 1.9717 1.9725 416.6888 416.9102 0.0334 -1.0000 -1.0000 4623819 1581994015.00 151.5160 59.9988 32.0000 1.9719 1.9728 416.7641 416.9849 0.0332 -1.0000 -1.0000 4623882 1581994015.10 151.5180 59.9987 32.0000 1.9720 1.9729 416.6637 416.8835 0.0331 -1.0000 -1.0000 4623944 1581994015.20 151.5196 59.9986 32.0000 1.9737 1.9745 416.5911 416.8118 0.0333 -1.0000 -1.0000 4624023 1581994015.30 151.5196 59.9986 32.0000 1.9725 1.9733 416.6108 416.8317 0.0333 -1.0000 -1.0000 4624085 1581994015.40 151.5196 59.9986 32.0000 1.9722 1.9731 416.7811 417.0026 0.0333 -1.0000 -1.0000 4624366 1581994015.50 151.5196 59.9986 32.0000 1.9718 1.9726 416.8031 417.0242 0.0333 -1.0000 -1.0000 4624429 1581994015.60 151.5196 59.9986 32.0000 1.9733 1.9741 416.6922 416.9133 0.0333 -1.0000 -1.0000 4624491 1581994015.70 151.4745 59.9986 32.0000 1.9727 1.9735 416.5371 416.7581 0.0333 -1.0000 -1.0000 4624554 1581994015.80 151.4745 59.9986 32.0000 1.9726 1.9735 416.6984 416.9198 0.0333 -1.0000 -1.0000 4624632 1581994015.90 151.4745 59.9986 32.0000 1.9724 1.9732 416.7059 416.9270 0.0333 -1.0000 -1.0000 4624851 1581994016.00 151.4745 59.9986 32.0000 1.9726 1.9734 416.7108 416.9312 0.0331 -1.0000 -1.0000 4624914 1581994016.10 151.4745 59.9986 32.0000 1.9730 1.9739 416.5607 416.7816 0.0333 -1.0000 -1.0000 4624992 1581994016.20 151.5020 59.9986 32.0000 1.9722 1.9731 416.6572 416.8785 0.0333 -1.0000 -1.0000 4625054 1581994016.30 151.5083 59.9986 32.0000 1.9724 1.9732 416.7785 417.0003 0.0334 -1.0000 -1.0000 4625117 1581994016.40 151.5083 59.9986 32.0000 1.9721 1.9730 416.7013 416.9227 0.0334 -1.0000 -1.0000 4625351 1581994016.50 151.5083 59.9986 32.0000 1.9723 1.9732 416.7170 416.9388 0.0334 -1.0000 -1.0000 4625414 1581994016.60 151.5083 59.9986 32.0000 1.9732 1.9740 416.5651 416.7861 0.0332 -1.0000 -1.0000 4625492 1581994016.70 151.5079 59.9986 32.0000 1.9733 1.9742 416.5769 416.7979 0.0333 -1.0000 -1.0000 4625554 1581994016.80 151.4834 59.9986 32.0000 1.9723 1.9732 416.6505 416.8715 0.0333 -1.0000 -1.0000 4625617 1581994016.90 151.4834 59.9986 32.0000 1.9728 1.9737 416.7385 416.9598 0.0333 -1.0000 -1.0000 4625866 1581994017.00 151.4834 59.9986 32.0000 1.9731 1.9740 416.6699 416.8907 0.0333 -1.0000 -1.0000 4625929 1581994017.10 151.4834 59.9986 32.0000 1.9729 1.9738 416.5685 416.7895 0.0333 -1.0000 -1.0000 4625991 1581994017.20 151.4834 59.9986 32.0000 1.9723 1.9732 416.6340 416.8549 0.0333 -1.0000 -1.0000 4626069 1581994017.30 151.4612 59.9986 32.0000 1.9720 1.9728 416.7643 416.9853 0.0333 -1.0000 -1.0000 4626132 1581994017.40 151.4612 59.9986 32.0000 1.9727 1.9735 416.7033 416.9250 0.0334 -1.0000 -1.0000 4626554 1581994017.50 151.4612 59.9986 32.0000 1.9735 1.9743 416.6187 416.8403 0.0334 -1.0000 -1.0000 4626632 1581994017.60 151.4612 59.9986 32.0000 1.9726 1.9735 416.5458 416.7660 0.0331 -1.0000 -1.0000 4626695 1581994017.70 151.4612 59.9986 32.0000 1.9725 1.9733 416.7178 416.9396 0.0334 -1.0000 -1.0000 4626757 1581994017.80 151.4612 59.9986 32.0000 1.9723 1.9731 416.8603 417.0814 0.0333 -1.0000 -1.0000 4626835 1581994017.90 151.4841 59.9986 32.0000 1.9719 1.9728 416.8728 417.0944 0.0334 -1.0000 -1.0000 4627085 1581994018.00 151.4841 59.9986 32.0000 1.9725 1.9733 416.6956 416.9169 0.0333 -1.0000 -1.0000 4627148 1581994018.10 151.4841 59.9986 32.0000 1.9726 1.9734 416.6169 416.8377 0.0334 -1.0000 -1.0000 4627226 1581994018.20 151.4841 59.9986 32.0000 1.9726 1.9734 416.7404 416.9628 0.0335 -1.0000 -1.0000 4627289 1581994018.30 151.4841 59.9986 32.0000 1.9718 1.9727 416.8487 417.0706 0.0334 -1.0000 -1.0000 4627351 1581994018.40 151.4908 59.9986 32.0000 1.9727 1.9735 416.7703 416.9910 0.0333 -1.0000 -1.0000 4628257 1581994018.50 151.5110 59.9986 32.0000 1.9727 1.9735 416.5990 416.8205 0.0334 -1.0000 -1.0000 4628319 1581994018.60 151.5110 59.9986 32.0000 1.9731 1.9739 416.6381 416.8586 0.0332 -1.0000 -1.0000 4628398 1581994018.70 151.5110 59.9986 32.0000 1.9725 1.9734 416.7649 416.9859 0.0333 -1.0000 -1.0000 4628460 1581994018.80 151.5110 59.9986 32.0000 1.9723 1.9731 416.6899 416.9122 0.0335 -1.0000 -1.0000 4628523 1581994018.90 151.5110 59.9986 32.0000 1.9724 1.9732 416.7312 416.9529 0.0334 -1.0000 -1.0000 4628601 1581994019.00 151.5826 59.9986 32.0000 1.9727 1.9735 416.5699 416.7915 0.0333 -1.0000 -1.0000 4628663 1581994019.10 151.5826 59.9986 32.0000 1.9719 1.9727 416.5909 416.8120 0.0334 -1.0000 -1.0000 4628726 1581994019.20 151.5826 59.9986 32.0000 1.9725 1.9734 416.7284 416.9497 0.0333 -1.0000 -1.0000 4628804 1581994019.30 151.5826 59.9986 32.0000 1.9724 1.9733 416.8023 417.0242 0.0334 -1.0000 -1.0000 4628867 1581994019.40 151.5826 59.9986 32.0000 1.9737 1.9746 416.5544 416.7758 0.0333 -1.0000 -1.0000 4628929 1581994019.50 151.5732 59.9986 32.0000 1.9723 1.9732 416.5860 416.8074 0.0334 -1.0000 -1.0000 4629007 1581994019.60 151.5645 59.9986 32.0000 1.9716 1.9725 416.7150 416.9369 0.0334 -1.0000 -1.0000 4629070 1581994019.70 151.5645 59.9986 32.0000 1.9715 1.9724 416.8528 417.0737 0.0333 -1.0000 -1.0000 4629132 1581994019.80 151.5645 59.9986 32.0000 1.9719 1.9728 416.7821 417.0041 0.0334 -1.0000 -1.0000 4629195 1581994019.90 151.5645 59.9986 32.0000 1.9723 1.9732 416.6046 416.8260 0.0333 -1.0000 -1.0000 4629257 1581994020.00 151.5645 59.9986 32.0000 1.9720 1.9729 416.6648 416.8863 0.0333 -1.0000 -1.0000 4629320 1581994020.10 151.5437 59.9994 32.0000 1.9726 1.9734 416.6167 416.8388 0.0336 -1.0000 -1.0000 4629398 1581994020.20 151.5437 59.9994 32.0000 1.9722 1.9730 416.7843 417.0065 0.0334 -1.0000 -1.0000 4629460 1581994020.30 151.5437 59.9994 32.0000 1.9711 1.9719 416.7698 416.9921 0.0334 -1.0000 -1.0000 4629523 1581994020.40 151.5437 59.9994 32.0000 1.9733 1.9742 416.5419 416.7632 0.0334 -1.0000 -1.0000 4629601 1581994020.50 151.5437 59.9994 32.0000 1.9720 1.9728 416.6127 416.8341 0.0333 -1.0000 -1.0000 4629663 1581994020.60 151.5437 59.9994 32.0000 1.9718 1.9727 416.6690 416.8918 0.0335 -1.0000 -1.0000 4629726 1581994020.70 151.5437 59.9994 32.0000 1.9722 1.9731 416.7303 416.9518 0.0334 -1.0000 -1.0000 4629788 1581994020.80 151.5437 59.9994 32.0000 1.9724 1.9732 416.7208 416.9426 0.0334 -1.0000 -1.0000 4629851 1581994020.90 151.5437 59.9994 32.0000 1.9725 1.9733 416.6018 416.8239 0.0334 -1.0000 -1.0000 4629929 1581994021.00 151.5437 59.9994 32.0000 1.9726 1.9735 416.5505 416.7713 0.0334 -1.0000 -1.0000 4630054 1581994021.10 151.5437 59.9994 32.0000 1.9717 1.9725 416.7192 416.9411 0.0334 -1.0000 -1.0000 4630116 1581994021.20 151.5437 59.9994 32.0000 1.9714 1.9723 416.7742 416.9960 0.0334 -1.0000 -1.0000 4630195 1581994021.30 151.5437 59.9994 32.0000 1.9723 1.9731 416.7117 416.9330 0.0334 -1.0000 -1.0000 4630257 1581994021.40 151.4767 59.9994 32.0000 1.9724 1.9733 416.6183 416.8407 0.0335 -1.0000 -1.0000 4630320 1581994021.50 151.4767 59.9994 32.0000 1.9728 1.9737 416.6125 416.8348 0.0335 -1.0000 -1.0000 4630616 1581994021.60 151.4767 59.9994 32.0000 1.9723 1.9731 416.7891 417.0109 0.0334 -1.0000 -1.0000 4630679 1581994021.70 151.4767 59.9994 32.0000 1.9720 1.9729 416.8174 417.0393 0.0334 -1.0000 -1.0000 4630741 1581994021.80 151.4767 59.9994 32.0000 1.9724 1.9733 416.6838 416.9051 0.0333 -1.0000 -1.0000 4630804 1581994021.90 151.4767 59.9994 32.0000 1.9729 1.9738 416.4704 416.6924 0.0335 -1.0000 -1.0000 4630866 1581994022.00 151.4758 59.9994 32.0000 1.9729 1.9738 416.4757 416.6973 0.0333 -1.0000 -1.0000 4631101 1581994022.10 151.4486 59.9994 32.0000 1.9723 1.9731 416.5513 416.7729 0.0334 -1.0000 -1.0000 4631179 1581994022.20 151.4486 59.9994 32.0000 1.9715 1.9724 416.5928 416.8144 0.0334 -1.0000 -1.0000 4631241 1581994022.30 151.4486 59.9994 32.0000 1.9720 1.9729 416.6310 416.8528 0.0334 -1.0000 -1.0000 4631304 1581994022.40 151.4486 59.9994 32.0000 1.9725 1.9733 416.5693 416.7908 0.0333 -1.0000 -1.0000 4631382 1581994022.50 151.4486 59.9994 32.0000 1.9728 1.9737 416.5626 416.7836 0.0333 -1.0000 -1.0000 4631617 1581994022.60 151.4565 59.9994 32.0000 1.9726 1.9734 416.6363 416.8575 0.0334 -1.0000 -1.0000 4631695 1581994022.70 151.4568 59.9994 32.0000 1.9731 1.9739 416.6825 416.9045 0.0334 -1.0000 -1.0000 4631757 1581994022.80 151.4568 59.9994 32.0000 1.9727 1.9736 416.5773 416.8002 0.0336 -1.0000 -1.0000 4631819 1581994022.90 151.4568 59.9994 32.0000 1.9728 1.9737 416.4447 416.6675 0.0335 -1.0000 -1.0000 4631898 1581994023.00 151.4568 59.9994 32.0000 1.9717 1.9726 416.6399 416.8615 0.0333 -1.0000 -1.0000 4631960 1581994023.10 151.4454 59.9994 32.0000 1.9711 1.9719 416.7344 416.9560 0.0334 -1.0000 -1.0000 4632585 1581994023.20 151.4281 59.9994 32.0000 1.9724 1.9732 416.6586 416.8800 0.0334 -1.0000 -1.0000 4632663 1581994023.30 151.4281 59.9994 32.0000 1.9724 1.9733 416.6161 416.8382 0.0335 -1.0000 -1.0000 4632726 1581994023.40 151.4281 59.9994 32.0000 1.9725 1.9734 416.4873 416.7095 0.0335 -1.0000 -1.0000 4632788 1581994023.50 151.4281 59.9994 32.0000 1.9724 1.9733 416.6148 416.8368 0.0334 -1.0000 -1.0000 4632866 1581994023.60 151.4281 59.9994 32.0000 1.9725 1.9733 416.7044 416.9261 0.0334 -1.0000 -1.0000 4632929 1581994023.70 151.4446 59.9994 32.0000 1.9721 1.9730 416.7690 416.9910 0.0334 -1.0000 -1.0000 4632992 1581994023.80 151.4446 59.9994 32.0000 1.9726 1.9734 416.6849 416.9065 0.0333 -1.0000 -1.0000 4633054 1581994023.90 151.4446 59.9994 32.0000 1.9725 1.9733 416.5652 416.7859 0.0333 -1.0000 -1.0000 4633117 1581994024.00 151.4446 59.9994 32.0000 1.9719 1.9728 416.7303 416.9520 0.0334 -1.0000 -1.0000 4633179 1581994024.10 151.4446 59.9994 32.0000 1.9722 1.9731 416.6985 416.9207 0.0334 -1.0000 -1.0000 4633320 1581994024.20 151.4415 59.9994 32.0000 1.9725 1.9733 416.6285 416.8509 0.0335 -1.0000 -1.0000 4633382 1581994024.30 151.4382 59.9994 32.0000 1.9735 1.9744 416.5159 416.7376 0.0334 -1.0000 -1.0000 4633445 1581994024.40 151.4382 59.9994 32.0000 1.9725 1.9734 416.5470 416.7694 0.0335 -1.0000 -1.0000 4633523 1581994024.50 151.4382 59.9994 32.0000 1.9715 1.9724 416.6711 416.8927 0.0334 -1.0000 -1.0000 4633585 1581994024.60 151.4382 59.9994 32.0000 1.9716 1.9724 416.7462 416.9680 0.0334 -1.0000 -1.0000 4633648 1581994024.70 151.4382 59.9994 32.0000 1.9723 1.9732 416.6649 416.8870 0.0335 -1.0000 -1.0000 4633710 1581994024.80 151.4259 60.0004 32.0000 1.9721 1.9729 416.5276 416.7482 0.0333 -1.0000 -1.0000 4633773 1581994024.90 151.4259 60.0004 32.0000 1.9722 1.9731 416.5484 416.7711 0.0335 -1.0000 -1.0000 4633851 1581994025.00 151.4259 60.0004 32.0000 1.9723 1.9732 416.6844 416.9063 0.0334 -1.0000 -1.0000 4633913 1581994025.10 151.4259 60.0004 32.0000 1.9722 1.9731 416.7809 417.0030 0.0334 -1.0000 -1.0000 4633976 1581994025.20 151.4259 60.0004 32.0000 1.9720 1.9729 416.7554 416.9766 0.0333 -1.0000 -1.0000 4634054 1581994025.30 151.4985 60.0004 32.0000 1.9724 1.9732 416.6801 416.9019 0.0334 -1.0000 -1.0000 4634116 1581994025.40 151.5025 60.0004 32.0000 1.9724 1.9732 416.4704 416.6914 0.0334 -1.0000 -1.0000 4634179 1581994025.50 151.5025 60.0004 32.0000 1.9722 1.9730 416.5083 416.7311 0.0335 -1.0000 -1.0000 4634241 1581994025.60 151.5025 60.0004 32.0000 1.9722 1.9730 416.6794 416.9018 0.0335 -1.0000 -1.0000 4634304 1581994025.70 151.5025 60.0004 32.0000 1.9722 1.9731 416.7866 417.0091 0.0335 -1.0000 -1.0000 4634601 1581994025.80 151.5118 60.0004 32.0000 1.9730 1.9739 416.6757 416.8978 0.0334 -1.0000 -1.0000 4634679 1581994025.90 151.5586 60.0004 32.0000 1.9726 1.9735 416.5370 416.7579 0.0332 -1.0000 -1.0000 4634741 1581994026.00 151.5586 60.0004 32.0000 1.9727 1.9736 416.5631 416.7844 0.0334 -1.0000 -1.0000 4634804 1581994026.10 151.5586 60.0004 32.0000 1.9725 1.9734 416.7646 416.9875 0.0336 -1.0000 -1.0000 4634882 1581994026.20 151.5586 60.0004 32.0000 1.9722 1.9731 416.6888 416.9108 0.0334 -1.0000 -1.0000 4635070 1581994026.30 151.5586 60.0004 32.0000 1.9731 1.9739 416.5045 416.7261 0.0334 -1.0000 -1.0000 4635132 1581994026.40 151.5277 60.0004 32.0000 1.9725 1.9733 416.5593 416.7810 0.0334 -1.0000 -1.0000 4635195 1581994026.50 151.5277 60.0004 32.0000 1.9715 1.9723 416.6102 416.8324 0.0334 -1.0000 -1.0000 4635257 1581994026.60 151.5277 60.0004 32.0000 1.9713 1.9722 416.7447 416.9663 0.0334 -1.0000 -1.0000 4635335 1581994026.70 151.5277 60.0004 32.0000 1.9713 1.9722 416.7030 416.9237 0.0333 -1.0000 -1.0000 4635398 1581994026.80 151.5277 60.0004 32.0000 1.9732 1.9741 416.6035 416.8250 0.0334 -1.0000 -1.0000 4635460 1581994026.90 151.5326 60.0004 32.0000 1.9728 1.9737 416.5098 416.7314 0.0334 -1.0000 -1.0000 4635538 1581994027.00 151.5349 60.0004 32.0000 1.9719 1.9728 416.5437 416.7643 0.0333 -1.0000 -1.0000 4635601 1581994027.10 151.5349 60.0004 32.0000 1.9711 1.9720 416.7986 417.0204 0.0334 -1.0000 -1.0000 4635663 1581994027.20 151.5349 60.0004 32.0000 1.9721 1.9730 416.6723 416.8943 0.0334 -1.0000 -1.0000 4635851 1581994027.30 151.5349 60.0004 32.0000 1.9725 1.9734 416.5573 416.7789 0.0334 -1.0000 -1.0000 4635913 1581994027.40 151.5349 60.0004 32.0000 1.9723 1.9732 416.5136 416.7352 0.0334 -1.0000 -1.0000 4635976 1581994027.50 151.5698 60.0004 32.0000 1.9721 1.9729 416.6433 416.8652 0.0334 -1.0000 -1.0000 4636054 1581994027.60 151.5698 60.0004 32.0000 1.9715 1.9724 416.8049 417.0266 0.0334 -1.0000 -1.0000 4636116 1581994027.70 151.5698 60.0004 32.0000 1.9724 1.9732 416.7023 416.9244 0.0335 -1.0000 -1.0000 4636585 1581994027.80 151.5698 60.0004 32.0000 1.9725 1.9733 416.5595 416.7823 0.0335 -1.0000 -1.0000 4636663 1581994027.90 151.5698 60.0004 32.0000 1.9730 1.9739 416.5428 416.7649 0.0335 -1.0000 -1.0000 4636726 1581994028.00 151.5157 60.0004 32.0000 1.9723 1.9731 416.5856 416.8074 0.0334 -1.0000 -1.0000 4636788 1581994028.10 151.5157 60.0004 32.0000 1.9710 1.9719 416.7532 416.9754 0.0335 -1.0000 -1.0000 4636866 1581994028.20 151.5157 60.0004 32.0000 1.9719 1.9727 416.7389 416.9605 0.0333 -1.0000 -1.0000 4636929 1581994028.30 151.5157 60.0004 32.0000 1.9722 1.9731 416.6254 416.8466 0.0333 -1.0000 -1.0000 4637101 1581994028.40 151.5157 60.0004 32.0000 1.9729 1.9738 416.6022 416.8241 0.0334 -1.0000 -1.0000 4637179 1581994028.50 151.5290 60.0004 32.0000 1.9722 1.9731 416.6807 416.9023 0.0334 -1.0000 -1.0000 4637241 1581994028.60 151.5656 60.0004 32.0000 1.9717 1.9726 416.7764 416.9977 0.0333 -1.0000 -1.0000 4637304 1581994028.70 151.5656 60.0004 32.0000 1.9722 1.9730 416.6436 416.8657 0.0335 -1.0000 -1.0000 4637366 1581994028.80 151.5656 60.0004 32.0000 1.9735 1.9744 416.5132 416.7353 0.0334 -1.0000 -1.0000 4637616 1581994028.90 151.5656 60.0004 32.0000 1.9720 1.9729 416.5441 416.7654 0.0333 -1.0000 -1.0000 4637679 1581994029.00 151.5656 60.0004 32.0000 1.9716 1.9724 416.7576 416.9785 0.0333 -1.0000 -1.0000 4637741 1581994029.10 151.5280 60.0004 32.0000 1.9708 1.9717 416.7258 416.9467 0.0333 -1.0000 -1.0000 4637804 1581994029.20 151.5280 60.0004 32.0000 1.9717 1.9726 416.5896 416.8108 0.0333 -1.0000 -1.0000 4637882 1581994029.30 151.5280 60.0004 32.0000 1.9726 1.9734 416.5891 416.8098 0.0333 -1.0000 -1.0000 4638132 1581994029.40 151.5280 60.0004 32.0000 1.9724 1.9733 416.6143 416.8362 0.0334 -1.0000 -1.0000 4638195 1581994029.50 151.5280 60.0004 32.0000 1.9719 1.9727 416.6775 416.8991 0.0334 -1.0000 -1.0000 4638273 1581994029.60 151.5297 60.0005 32.0000 1.9718 1.9726 416.7639 416.9859 0.0334 -1.0000 -1.0000 4638335 1581994029.70 151.5300 60.0005 32.0000 1.9723 1.9731 416.5935 416.8159 0.0335 -1.0000 -1.0000 4638398 1581994029.80 151.5300 60.0005 32.0000 1.9731 1.9740 416.5730 416.7953 0.0334 -1.0000 -1.0000 4638601 1581994029.90 151.5300 60.0005 32.0000 1.9718 1.9727 416.7437 416.9652 0.0333 -1.0000 -1.0000 4638663 1581994030.00 151.5300 60.0005 32.0000 1.9718 1.9727 416.7381 416.9591 0.0333 -1.0000 -1.0000 4638726 1581994030.10 151.5300 60.0005 32.0000 1.9710 1.9719 416.7644 416.9864 0.0334 -1.0000 -1.0000 4638789 1581994030.20 151.4808 60.0005 32.0000 1.9721 1.9730 416.6711 416.8926 0.0333 -1.0000 -1.0000 4638851 1581994030.30 151.4808 60.0005 32.0000 1.9724 1.9732 416.6053 416.8276 0.0335 -1.0000 -1.0000 4639085 1581994030.40 151.4808 60.0005 32.0000 1.9724 1.9733 416.6539 416.8760 0.0334 -1.0000 -1.0000 4639163 1581994030.50 151.4808 60.0005 32.0000 1.9720 1.9729 416.6681 416.8904 0.0335 -1.0000 -1.0000 4639226 1581994030.60 151.4808 60.0005 32.0000 1.9721 1.9730 416.7731 416.9956 0.0335 -1.0000 -1.0000 4639289 1581994030.70 151.5172 60.0005 32.0000 1.9725 1.9734 416.5012 416.7234 0.0335 -1.0000 -1.0000 4639351 1581994030.80 151.5182 60.0005 32.0000 1.9719 1.9727 416.6484 416.8703 0.0334 -1.0000 -1.0000 4639601 1581994030.90 151.5182 60.0005 32.0000 1.9725 1.9734 416.7821 417.0041 0.0334 -1.0000 -1.0000 4639663 1581994031.00 151.5182 60.0005 32.0000 1.9725 1.9733 416.7933 417.0149 0.0333 -1.0000 -1.0000 4639726 1581994031.10 151.5182 60.0005 32.0000 1.9731 1.9740 416.5772 416.7984 0.0333 -1.0000 -1.0000 4639788 1581994031.20 151.4902 60.0005 32.0000 1.9721 1.9730 416.5193 416.7410 0.0334 -1.0000 -1.0000 4639866 1581994031.30 151.4537 60.0005 32.0000 1.9723 1.9732 416.5767 416.7998 0.0336 -1.0000 -1.0000 4640866 1581994031.40 151.4537 60.0005 32.0000 1.9720 1.9729 416.7443 416.9666 0.0334 -1.0000 -1.0000 4640929 1581994031.50 151.4537 60.0005 32.0000 1.9725 1.9734 416.7343 416.9562 0.0334 -1.0000 -1.0000 4640992 1581994031.60 151.4537 60.0005 32.0000 1.9725 1.9733 416.5885 416.8100 0.0333 -1.0000 -1.0000 4641054 1581994031.70 151.4537 60.0005 32.0000 1.9728 1.9737 416.5549 416.7765 0.0334 -1.0000 -1.0000 4641116 1581994031.80 151.4730 60.0005 32.0000 1.9734 1.9743 416.6717 416.8933 0.0334 -1.0000 -1.0000 4641195 1581994031.90 151.4730 60.0005 32.0000 1.9726 1.9735 416.7482 416.9702 0.0334 -1.0000 -1.0000 4641257 1581994032.00 151.4730 60.0005 32.0000 1.9723 1.9731 416.6603 416.8816 0.0333 -1.0000 -1.0000 4641320 1581994032.10 151.4730 60.0005 32.0000 1.9724 1.9733 416.5520 416.7745 0.0335 -1.0000 -1.0000 4641398 1581994032.20 151.4730 60.0005 32.0000 1.9727 1.9736 416.6070 416.8289 0.0334 -1.0000 -1.0000 4641460 1581994032.30 151.4305 60.0005 32.0000 1.9718 1.9726 416.7602 416.9818 0.0334 -1.0000 -1.0000 4641523 1581994032.40 151.4305 60.0005 32.0000 1.9721 1.9730 416.7198 416.9421 0.0335 -1.0000 -1.0000 4641585 1581994032.50 151.4305 60.0005 32.0000 1.9718 1.9726 416.7393 416.9613 0.0334 -1.0000 -1.0000 4641648 1581994032.60 151.4305 60.0005 32.0000 1.9728 1.9737 416.6359 416.8567 0.0332 -1.0000 -1.0000 4641726 1581994032.70 151.4305 60.0005 32.0000 1.9725 1.9734 416.5510 416.7724 0.0333 -1.0000 -1.0000 4641788 1581994032.80 151.4299 60.0005 32.0000 1.9724 1.9733 416.6203 416.8416 0.0333 -1.0000 -1.0000 4641866 1581994032.90 151.4264 60.0005 32.0000 1.9718 1.9727 416.7085 416.9298 0.0333 -1.0000 -1.0000 4641929 1581994033.00 151.4264 60.0005 32.0000 1.9719 1.9728 416.5911 416.8124 0.0333 -1.0000 -1.0000 4641991 1581994033.10 151.4264 60.0005 32.0000 1.9731 1.9740 416.6091 416.8298 0.0334 -1.0000 -1.0000 4642054 1581994033.20 151.4264 60.0005 32.0000 1.9731 1.9740 416.5587 416.7801 0.0333 -1.0000 -1.0000 4642132 1581994033.30 151.4264 60.0005 32.0000 1.9722 1.9731 416.7281 416.9505 0.0335 -1.0000 -1.0000 4642195 1581994033.40 151.4590 60.0005 32.0000 1.9719 1.9727 416.7434 416.9655 0.0335 -1.0000 -1.0000 4642366 1581994033.50 151.4590 60.0005 32.0000 1.9717 1.9725 416.7248 416.9462 0.0333 -1.0000 -1.0000 4642444 1581994033.60 151.4590 60.0005 32.0000 1.9724 1.9733 416.6999 416.9222 0.0334 -1.0000 -1.0000 4642507 1581994033.70 151.4590 60.0005 32.0000 1.9730 1.9739 416.5734 416.7943 0.0333 -1.0000 -1.0000 4642585 1581994033.80 151.4590 60.0005 32.0000 1.9724 1.9733 416.5827 416.8040 0.0334 -1.0000 -1.0000 4642648 1581994033.90 151.4744 60.0005 32.0000 1.9724 1.9732 416.7265 416.9471 0.0333 -1.0000 -1.0000 4643085 1581994034.00 151.4798 60.0005 32.0000 1.9715 1.9724 416.7819 417.0032 0.0333 -1.0000 -1.0000 4643148 1581994034.10 151.4798 60.0005 32.0000 1.9721 1.9730 416.6521 416.8734 0.0334 -1.0000 -1.0000 4643226 1581994034.20 151.4798 60.0005 32.0000 1.9729 1.9737 416.5088 416.7307 0.0334 -1.0000 -1.0000 4643289 1581994034.30 151.4798 60.0005 32.0000 1.9719 1.9728 416.6838 416.9057 0.0334 -1.0000 -1.0000 4643351 1581994034.40 151.4798 60.0005 32.0000 1.9723 1.9732 416.7467 416.9679 0.0333 -1.0000 -1.0000 4643414 1581994034.50 151.4586 60.0005 32.0000 1.9721 1.9729 416.6960 416.9170 0.0333 -1.0000 -1.0000 4643492 1581994034.60 151.4586 60.0005 32.0000 1.9732 1.9740 416.5475 416.7695 0.0334 -1.0000 -1.0000 4643554 1581994034.70 151.4586 60.0005 32.0000 1.9721 1.9730 416.5885 416.8100 0.0334 -1.0000 -1.0000 4643632 1581994034.80 151.4586 60.0005 32.0000 1.9714 1.9723 416.5845 416.8062 0.0334 -1.0000 -1.0000 4643679 1581994034.90 151.4586 60.0005 32.0000 1.9715 1.9724 416.7268 416.9481 0.0333 -1.0000 -1.0000 4643866 1581994035.00 151.4586 60.0005 32.0000 1.9722 1.9730 416.6649 416.8857 0.0333 -1.0000 -1.0000 4643929 1581994035.10 151.5269 60.0000 32.0000 1.9720 1.9729 416.4967 416.7181 0.0334 -1.0000 -1.0000 4643991 1581994035.20 151.5269 60.0000 32.0000 1.9729 1.9738 416.4621 416.6845 0.0335 -1.0000 -1.0000 4644070 1581994035.30 151.5269 60.0000 32.0000 1.9719 1.9727 416.8239 417.0452 0.0333 -1.0000 -1.0000 4644132 1581994035.40 151.5269 60.0000 32.0000 1.9732 1.9740 416.6243 416.8459 0.0334 -1.0000 -1.0000 4644195 1581994035.50 151.5269 60.0000 32.0000 1.9725 1.9734 416.5383 416.7589 0.0332 -1.0000 -1.0000 4644335 1581994035.60 151.5308 60.0000 32.0000 1.9724 1.9733 416.5085 416.7297 0.0333 -1.0000 -1.0000 4644398 1581994035.70 151.5498 60.0000 32.0000 1.9716 1.9725 416.6987 416.9192 0.0332 -1.0000 -1.0000 4644460 1581994035.80 151.5498 60.0000 32.0000 1.9722 1.9730 416.7895 417.0102 0.0333 -1.0000 -1.0000 4644538 1581994035.90 151.5498 60.0000 32.0000 1.9718 1.9727 416.7244 416.9453 0.0332 -1.0000 -1.0000 4644585 1581994036.00 151.5498 60.0000 32.0000 1.9722 1.9731 416.5873 416.8081 0.0333 -1.0000 -1.0000 4644866 1581994036.10 151.5498 60.0000 32.0000 1.9718 1.9727 416.4920 416.7135 0.0333 -1.0000 -1.0000 4644944 1581994036.20 151.5380 60.0000 32.0000 1.9714 1.9723 416.7313 416.9528 0.0333 -1.0000 -1.0000 4645023 1581994036.30 151.5380 60.0000 32.0000 1.9718 1.9726 416.6752 416.8962 0.0333 -1.0000 -1.0000 4645085 1581994036.40 151.5380 60.0000 32.0000 1.9717 1.9726 416.6677 416.8888 0.0332 -1.0000 -1.0000 4645164 1581994036.50 151.5380 60.0000 32.0000 1.9725 1.9734 416.5416 416.7628 0.0333 -1.0000 -1.0000 4645382 1581994036.60 151.5380 60.0000 32.0000 1.9725 1.9734 416.5155 416.7363 0.0333 -1.0000 -1.0000 4645460 1581994036.70 151.5380 60.0000 32.0000 1.9720 1.9728 416.6377 416.8583 0.0332 -1.0000 -1.0000 4645523 1581994036.80 151.5186 60.0000 32.0000 1.9714 1.9723 416.7680 416.9886 0.0332 -1.0000 -1.0000 4645585 1581994036.90 151.5186 60.0000 32.0000 1.9718 1.9726 416.6638 416.8853 0.0333 -1.0000 -1.0000 4645663 1581994037.00 151.5186 60.0000 32.0000 1.9719 1.9728 416.6372 416.8584 0.0334 -1.0000 -1.0000 4645898 1581994037.10 151.5186 60.0000 32.0000 1.9723 1.9731 416.4774 416.6991 0.0334 -1.0000 -1.0000 4645960 1581994037.20 151.5186 60.0000 32.0000 1.9717 1.9725 416.6459 416.8667 0.0333 -1.0000 -1.0000 4646038 1581994037.30 151.5384 60.0000 32.0000 1.9717 1.9726 416.7652 416.9873 0.0335 -1.0000 -1.0000 4646101 1581994037.40 151.5538 60.0000 32.0000 1.9722 1.9731 416.8308 417.0530 0.0334 -1.0000 -1.0000 4646163 1581994037.50 151.5538 60.0000 32.0000 1.9720 1.9729 416.7184 416.9391 0.0333 -1.0000 -1.0000 4646616 1581994037.60 151.5538 60.0000 32.0000 1.9727 1.9736 416.5188 416.7397 0.0332 -1.0000 -1.0000 4646679 1581994037.70 151.5538 60.0000 32.0000 1.9729 1.9738 416.5714 416.7922 0.0333 -1.0000 -1.0000 4646741 1581994037.80 151.5538 60.0000 32.0000 1.9718 1.9727 416.6517 416.8724 0.0332 -1.0000 -1.0000 4646804 1581994037.90 151.5602 60.0000 32.0000 1.9717 1.9726 416.8243 417.0447 0.0333 -1.0000 -1.0000 4646882 1581994038.00 151.5602 60.0000 32.0000 1.9724 1.9733 416.8370 417.0585 0.0333 -1.0000 -1.0000 4646929 1581994038.10 151.5602 60.0000 32.0000 1.9727 1.9736 416.5802 416.8017 0.0334 -1.0000 -1.0000 4647007 1581994038.20 151.5599 60.0000 32.0000 1.9727 1.9736 416.5404 416.7616 0.0333 -1.0000 -1.0000 4647070 1581994038.30 151.5189 60.0000 32.0000 1.9729 1.9737 416.5876 416.8088 0.0334 -1.0000 -1.0000 4647132 1581994038.40 151.5125 60.0000 32.0000 1.9722 1.9730 416.6507 416.8711 0.0332 -1.0000 -1.0000 4647210 1581994038.50 151.5020 60.0000 32.0000 1.9721 1.9730 416.6779 416.8986 0.0332 -1.0000 -1.0000 4647351 1581994038.60 151.5020 60.0000 32.0000 1.9729 1.9737 416.6824 416.9030 0.0333 -1.0000 -1.0000 4647429 1581994038.70 151.5020 60.0000 32.0000 1.9726 1.9735 416.6485 416.8691 0.0332 -1.0000 -1.0000 4647492 1581994038.80 151.5020 60.0000 32.0000 1.9718 1.9727 416.7395 416.9592 0.0331 -1.0000 -1.0000 4647554 1581994038.90 151.5020 60.0000 32.0000 1.9719 1.9728 416.7053 416.9261 0.0332 -1.0000 -1.0000 4647632 1581994039.00 151.5173 60.0000 32.0000 1.9724 1.9733 416.6987 416.9190 0.0332 -1.0000 -1.0000 4647913 1581994039.10 151.5200 60.0000 32.0000 1.9731 1.9740 416.4945 416.7158 0.0333 -1.0000 -1.0000 4647976 1581994039.20 151.5200 60.0000 32.0000 1.9727 1.9736 416.5891 416.8097 0.0333 -1.0000 -1.0000 4648038 1581994039.30 151.5200 60.0000 32.0000 1.9726 1.9734 416.6458 416.8670 0.0333 -1.0000 -1.0000 4648101 1581994039.40 151.5200 60.0000 32.0000 1.9720 1.9729 416.7547 416.9755 0.0332 -1.0000 -1.0000 4648163 1581994039.50 151.5200 60.0000 32.0000 1.9722 1.9731 416.7168 416.9372 0.0332 -1.0000 -1.0000 4648429 1581994039.60 151.5122 60.0000 32.0000 1.9727 1.9735 416.6757 416.8964 0.0332 -1.0000 -1.0000 4648491 1581994039.70 151.5122 60.0000 32.0000 1.9728 1.9737 416.6083 416.8278 0.0331 -1.0000 -1.0000 4648554 1581994039.80 151.5122 60.0000 32.0000 1.9726 1.9735 416.6764 416.8968 0.0332 -1.0000 -1.0000 4648710 1581994039.90 151.5122 60.0000 32.0000 1.9720 1.9729 416.7997 417.0209 0.0334 -1.0000 -1.0000 4648789 1581994040.00 151.5122 60.0000 32.0000 1.9717 1.9725 416.6592 416.8796 0.0332 -1.0000 -1.0000 4648866 1581994040.10 151.4468 59.9996 32.0000 1.9718 1.9726 416.5935 416.8138 0.0332 -1.0000 -1.0000 4648929 1581994040.20 151.4468 59.9996 32.0000 1.9727 1.9736 416.5849 416.8053 0.0332 -1.0000 -1.0000 4648992 1581994040.30 151.4468 59.9996 32.0000 1.9710 1.9718 416.7453 416.9658 0.0333 -1.0000 -1.0000 4649054 1581994040.40 151.4468 59.9996 32.0000 1.9714 1.9722 416.8283 417.0497 0.0333 -1.0000 -1.0000 4649132 1581994040.50 151.4468 59.9996 32.0000 1.9729 1.9737 416.7459 416.9658 0.0331 -1.0000 -1.0000 4649195 1581994040.60 151.4468 59.9996 32.0000 1.9726 1.9735 416.6290 416.8490 0.0332 -1.0000 -1.0000 4649382 1581994040.70 151.4468 59.9996 32.0000 1.9728 1.9736 416.5543 416.7751 0.0333 -1.0000 -1.0000 4649444 1581994040.80 151.5228 59.9996 32.0000 1.9720 1.9728 416.6277 416.8485 0.0333 -1.0000 -1.0000 4649507 1581994040.90 151.5228 59.9996 32.0000 1.9717 1.9725 416.5951 416.8164 0.0333 -1.0000 -1.0000 4649585 1581994041.00 151.5228 59.9996 32.0000 1.9726 1.9735 416.6906 416.9110 0.0332 -1.0000 -1.0000 4649648 1581994041.10 151.5228 59.9996 32.0000 1.9726 1.9735 416.5226 416.7430 0.0332 -1.0000 -1.0000 4649882 1581994041.20 151.5228 59.9996 32.0000 1.9726 1.9734 416.5367 416.7576 0.0333 -1.0000 -1.0000 4649945 1581994041.30 151.5050 59.9996 32.0000 1.9725 1.9733 416.6520 416.8723 0.0331 -1.0000 -1.0000 4650007 1581994041.40 151.5050 59.9996 32.0000 1.9718 1.9727 416.8240 417.0432 0.0331 -1.0000 -1.0000 4650069 1581994041.50 151.5050 59.9996 32.0000 1.9719 1.9727 416.7313 416.9521 0.0332 -1.0000 -1.0000 4650148 1581994041.60 151.5050 59.9996 32.0000 1.9734 1.9742 416.6810 416.9014 0.0332 -1.0000 -1.0000 4650882 1581994041.70 151.5050 59.9996 32.0000 1.9729 1.9738 416.5812 416.8005 0.0331 -1.0000 -1.0000 4650944 1581994041.80 151.5082 59.9996 32.0000 1.9726 1.9734 416.6785 416.8986 0.0331 -1.0000 -1.0000 4651023 1581994041.90 151.5131 59.9996 32.0000 1.9723 1.9732 416.7715 416.9912 0.0330 -1.0000 -1.0000 4651085 1581994042.00 151.5131 59.9996 32.0000 1.9728 1.9737 416.7322 416.9523 0.0331 -1.0000 -1.0000 4651148 1581994042.10 151.5131 59.9996 32.0000 1.9738 1.9746 416.6612 416.8809 0.0331 -1.0000 -1.0000 4651210 1581994042.20 151.5131 59.9996 32.0000 1.9731 1.9739 416.6327 416.8526 0.0332 -1.0000 -1.0000 4651289 1581994042.30 151.5131 59.9996 32.0000 1.9723 1.9731 416.7516 416.9724 0.0332 -1.0000 -1.0000 4651351 1581994042.40 151.4787 59.9996 32.0000 1.9717 1.9725 416.7679 416.9883 0.0332 -1.0000 -1.0000 4651414 1581994042.50 151.4787 59.9996 32.0000 1.9720 1.9728 416.8461 417.0665 0.0332 -1.0000 -1.0000 4651476 1581994042.60 151.4787 59.9996 32.0000 1.9730 1.9738 416.7416 416.9624 0.0332 -1.0000 -1.0000 4651616 1581994042.70 151.4787 59.9996 32.0000 1.9728 1.9736 416.5243 416.7437 0.0331 -1.0000 -1.0000 4651679 1581994042.80 151.4787 59.9996 32.0000 1.9727 1.9736 416.5305 416.7510 0.0332 -1.0000 -1.0000 4651741 1581994042.90 151.4869 59.9996 32.0000 1.9717 1.9726 416.8253 417.0463 0.0333 -1.0000 -1.0000 4651820 1581994043.00 151.5049 59.9996 32.0000 1.9717 1.9725 416.8198 417.0393 0.0331 -1.0000 -1.0000 4651882 1581994043.10 151.5049 59.9996 32.0000 1.9718 1.9727 416.8073 417.0273 0.0331 -1.0000 -1.0000 4652366 1581994043.20 151.5049 59.9996 32.0000 1.9717 1.9726 416.8423 417.0641 0.0334 -1.0000 -1.0000 4652429 1581994043.30 151.5049 59.9996 32.0000 1.9718 1.9726 416.6185 416.8393 0.0331 -1.0000 -1.0000 4652491 1581994043.40 151.5049 59.9996 32.0000 1.9722 1.9731 416.6027 416.8224 0.0332 -1.0000 -1.0000 4652554 1581994043.50 151.4512 59.9996 32.0000 1.9721 1.9729 416.6702 416.8913 0.0333 -1.0000 -1.0000 4652632 1581994043.60 151.4512 59.9996 32.0000 1.9720 1.9728 416.8645 417.0842 0.0331 -1.0000 -1.0000 4652695 1581994043.70 151.4512 59.9996 32.0000 1.9724 1.9733 416.7299 416.9500 0.0331 -1.0000 -1.0000 4652757 1581994043.80 151.4512 59.9996 32.0000 1.9728 1.9737 416.6450 416.8662 0.0334 -1.0000 -1.0000 4652835 1581994043.90 151.4512 59.9996 32.0000 1.9730 1.9739 416.5791 416.7994 0.0331 -1.0000 -1.0000 4652898 1581994044.00 151.4687 59.9996 32.0000 1.9723 1.9731 416.7422 416.9617 0.0331 -1.0000 -1.0000 4652960 1581994044.10 151.4886 59.9996 32.0000 1.9722 1.9731 416.8020 417.0225 0.0332 -1.0000 -1.0000 4653101 1581994044.20 151.4886 59.9996 32.0000 1.9727 1.9736 416.6554 416.8765 0.0333 -1.0000 -1.0000 4653164 1581994044.30 151.4886 59.9996 32.0000 1.9730 1.9739 416.5330 416.7542 0.0333 -1.0000 -1.0000 4653226 1581994044.40 151.4886 59.9996 32.0000 1.9726 1.9734 416.6664 416.8871 0.0333 -1.0000 -1.0000 4653304 1581994044.50 151.4886 59.9996 32.0000 1.9725 1.9734 416.7681 416.9883 0.0331 -1.0000 -1.0000 4653366 1581994044.60 151.4969 59.9996 32.0000 1.9734 1.9743 416.6686 416.8891 0.0332 -1.0000 -1.0000 4653429 1581994044.70 151.4969 59.9996 32.0000 1.9724 1.9733 416.6257 416.8460 0.0332 -1.0000 -1.0000 4653866 1581994044.80 151.4969 59.9996 32.0000 1.9717 1.9726 416.5999 416.8200 0.0331 -1.0000 -1.0000 4653929 1581994044.90 151.4969 59.9996 32.0000 1.9712 1.9720 416.7863 417.0067 0.0332 -1.0000 -1.0000 4653991 1581994045.00 151.4969 59.9996 32.0000 1.9732 1.9741 416.7378 416.9583 0.0332 -1.0000 -1.0000 4654054 1581994045.10 151.5121 59.9997 32.0000 1.9724 1.9732 416.6670 416.8872 0.0332 -1.0000 -1.0000 4654116 1581994045.20 151.5705 59.9999 32.0000 1.9733 1.9742 416.5428 416.7619 0.0331 -1.0000 -1.0000 4654351 1581994045.30 151.5705 59.9999 32.0000 1.9727 1.9735 416.6083 416.8286 0.0331 -1.0000 -1.0000 4654413 1581994045.40 151.5705 59.9999 32.0000 1.9720 1.9728 416.7564 416.9760 0.0331 -1.0000 -1.0000 4654476 1581994045.50 151.5705 59.9999 32.0000 1.9720 1.9728 416.8247 417.0454 0.0332 -1.0000 -1.0000 4654554 1581994045.60 151.5705 59.9999 32.0000 1.9731 1.9739 416.6507 416.8707 0.0331 -1.0000 -1.0000 4654616 1581994045.70 151.5662 59.9999 32.0000 1.9732 1.9740 416.5514 416.7709 0.0330 -1.0000 -1.0000 4654851 1581994045.80 151.5662 59.9999 32.0000 1.9731 1.9739 416.5667 416.7863 0.0331 -1.0000 -1.0000 4654914 1581994045.90 151.5662 59.9999 32.0000 1.9716 1.9725 416.6825 416.9019 0.0331 -1.0000 -1.0000 4654976 1581994046.00 151.5662 59.9999 32.0000 1.9724 1.9732 416.8038 417.0244 0.0332 -1.0000 -1.0000 4655038 1581994046.10 151.5662 59.9999 32.0000 1.9726 1.9734 416.7314 416.9519 0.0332 -1.0000 -1.0000 4655116 1581994046.20 151.5662 59.9999 32.0000 1.9732 1.9740 416.6620 416.8825 0.0332 -1.0000 -1.0000 4655398 1581994046.30 151.5331 59.9999 32.0000 1.9722 1.9731 416.6120 416.8322 0.0332 -1.0000 -1.0000 4655492 1581994046.40 151.5331 59.9999 32.0000 1.9715 1.9723 416.7465 416.9669 0.0332 -1.0000 -1.0000 4655554 1581994046.50 151.5331 59.9999 32.0000 1.9712 1.9721 416.8952 417.1152 0.0331 -1.0000 -1.0000 4655616 1581994046.60 151.5331 59.9999 32.0000 1.9720 1.9729 416.7323 416.9522 0.0330 -1.0000 -1.0000 4655695 1581994046.70 151.5331 59.9999 32.0000 1.9723 1.9732 416.6146 416.8338 0.0331 -1.0000 -1.0000 4655866 1581994046.80 151.5298 59.9999 32.0000 1.9717 1.9725 416.5595 416.7787 0.0330 -1.0000 -1.0000 4655929 1581994046.90 151.5298 59.9999 32.0000 1.9713 1.9722 416.7558 416.9755 0.0331 -1.0000 -1.0000 4656007 1581994047.00 151.5298 59.9999 32.0000 1.9717 1.9725 416.7772 416.9968 0.0330 -1.0000 -1.0000 4656070 1581994047.10 151.5298 59.9999 32.0000 1.9726 1.9734 416.6284 416.8487 0.0332 -1.0000 -1.0000 4656132 1581994047.20 151.5298 59.9999 32.0000 1.9724 1.9732 416.6390 416.8590 0.0331 -1.0000 -1.0000 4656210 1581994047.30 151.5298 59.9999 32.0000 1.9729 1.9738 416.5986 416.8189 0.0332 -1.0000 -1.0000 4656335 1581994047.40 151.5542 59.9999 32.0000 1.9714 1.9723 416.5530 416.7728 0.0331 -1.0000 -1.0000 4656398 1581994047.50 151.5542 59.9999 32.0000 1.9717 1.9726 416.7909 417.0108 0.0332 -1.0000 -1.0000 4656460 1581994047.60 151.5542 59.9999 32.0000 1.9718 1.9727 416.7712 416.9924 0.0333 -1.0000 -1.0000 4656523 1581994047.70 151.5542 59.9999 32.0000 1.9723 1.9732 416.7185 416.9381 0.0330 -1.0000 -1.0000 4656585 1581994047.80 151.5542 59.9999 32.0000 1.9726 1.9735 416.6539 416.8738 0.0331 -1.0000 -1.0000 4656663 1581994047.90 151.6285 59.9999 32.0000 1.9722 1.9730 416.7320 416.9516 0.0331 -1.0000 -1.0000 4656726 1581994048.00 151.6285 59.9999 32.0000 1.9721 1.9730 416.7921 417.0120 0.0331 -1.0000 -1.0000 4656789 1581994048.10 151.6285 59.9999 32.0000 1.9723 1.9732 416.8145 417.0357 0.0332 -1.0000 -1.0000 4656866 1581994048.20 151.6285 59.9999 32.0000 1.9734 1.9743 416.6558 416.8754 0.0331 -1.0000 -1.0000 4656929 1581994048.30 151.6285 59.9999 32.0000 1.9738 1.9746 416.6574 416.8768 0.0330 -1.0000 -1.0000 4657414 1581994048.40 151.5844 59.9999 32.0000 1.9720 1.9728 416.7491 416.9693 0.0332 -1.0000 -1.0000 4657492 1581994048.50 151.5444 59.9999 32.0000 1.9717 1.9726 416.7107 416.9309 0.0331 -1.0000 -1.0000 4657554 1581994048.60 151.5444 59.9999 32.0000 1.9730 1.9738 416.6155 416.8350 0.0331 -1.0000 -1.0000 4657632 1581994048.70 151.5444 59.9999 32.0000 1.9722 1.9731 416.5763 416.7959 0.0330 -1.0000 -1.0000 4657695 1581994048.80 151.5444 59.9999 32.0000 1.9725 1.9734 416.6118 416.8306 0.0330 -1.0000 -1.0000 4657757 1581994048.90 151.5444 59.9999 32.0000 1.9719 1.9728 416.7895 417.0089 0.0331 -1.0000 -1.0000 4657819 1581994049.00 151.5325 59.9999 32.0000 1.9721 1.9729 416.6818 416.9015 0.0330 -1.0000 -1.0000 4657882 1581994049.10 151.5325 59.9999 32.0000 1.9728 1.9737 416.5502 416.7710 0.0333 -1.0000 -1.0000 4657960 1581994049.20 151.5325 59.9999 32.0000 1.9730 1.9739 416.6208 416.8408 0.0331 -1.0000 -1.0000 4658023 1581994049.30 151.5325 59.9999 32.0000 1.9721 1.9730 416.7288 416.9481 0.0331 -1.0000 -1.0000 4658101 1581994049.40 151.5325 59.9999 32.0000 1.9709 1.9718 416.7457 416.9646 0.0329 -1.0000 -1.0000 4658163 1581994049.50 151.5191 59.9999 32.0000 1.9718 1.9726 416.7648 416.9851 0.0332 -1.0000 -1.0000 4658226 1581994049.60 151.5191 59.9999 32.0000 1.9724 1.9733 416.6928 416.9127 0.0330 -1.0000 -1.0000 4658288 1581994049.70 151.5191 59.9999 32.0000 1.9726 1.9734 416.6139 416.8327 0.0330 -1.0000 -1.0000 4658351 1581994049.80 151.5191 59.9999 32.0000 1.9722 1.9730 416.6705 416.8899 0.0331 -1.0000 -1.0000 4658616 1581994049.90 151.5191 59.9999 32.0000 1.9715 1.9723 416.7629 416.9830 0.0332 -1.0000 -1.0000 4658679 1581994050.00 151.5191 59.9999 32.0000 1.9714 1.9723 416.7222 416.9419 0.0330 -1.0000 -1.0000 4658741 1581994050.10 151.5122 60.0003 32.0000 1.9723 1.9731 416.6994 416.9200 0.0332 -1.0000 -1.0000 4658820 1581994050.20 151.5122 60.0003 32.0000 1.9722 1.9731 416.6790 416.8982 0.0331 -1.0000 -1.0000 4658882 1581994050.30 151.5122 60.0003 32.0000 1.9718 1.9726 416.8120 417.0323 0.0332 -1.0000 -1.0000 4658945 1581994050.40 151.5122 60.0003 32.0000 1.9720 1.9729 416.7261 416.9455 0.0330 -1.0000 -1.0000 4659538 1581994050.50 151.5122 60.0003 32.0000 1.9724 1.9733 416.5694 416.7888 0.0331 -1.0000 -1.0000 4659601 1581994050.60 151.5122 60.0003 32.0000 1.9725 1.9733 416.5470 416.7668 0.0332 -1.0000 -1.0000 4659663 1581994050.70 151.5666 60.0003 32.0000 1.9719 1.9728 416.6377 416.8574 0.0330 -1.0000 -1.0000 4659726 1581994050.80 151.5741 60.0003 32.0000 1.9724 1.9733 416.7409 416.9611 0.0331 -1.0000 -1.0000 4659788 1581994050.90 151.5741 60.0003 32.0000 1.9716 1.9724 416.8110 417.0304 0.0331 -1.0000 -1.0000 4700398 1581994051.00 151.5741 60.0003 32.0000 1.9728 1.9737 416.8297 417.0502 0.0332 -1.0000 -1.0000 4700460 1581994051.10 151.5741 60.0003 32.0000 1.9726 1.9735 416.6611 416.8805 0.0331 -1.0000 -1.0000 4700523 1581994051.20 151.5741 60.0003 32.0000 1.9728 1.9736 416.6073 416.8274 0.0332 -1.0000 -1.0000 4700601 1581994051.30 151.5741 60.0003 32.0000 1.9724 1.9733 416.7138 416.9333 0.0330 -1.0000 -1.0000 4700663 1581994051.40 151.5741 60.0003 32.0000 1.9714 1.9722 416.8593 417.0778 0.0329 -1.0000 -1.0000 4700726 1581994051.50 151.5741 60.0003 32.0000 1.9709 1.9718 416.8457 417.0667 0.0332 -1.0000 -1.0000 4700788 1581994051.60 151.4878 60.0003 32.0000 1.9710 1.9719 416.7717 416.9917 0.0331 -1.0000 -1.0000 4700851 1581994051.70 151.4830 60.0003 32.0000 1.9715 1.9724 416.5462 416.7654 0.0330 -1.0000 -1.0000 4700913 1581994051.80 151.5588 60.0003 32.0000 1.9722 1.9730 416.5720 416.7910 0.0330 -1.0000 -1.0000 4700991 1581994051.90 151.5588 60.0003 32.0000 1.9723 1.9732 416.5812 416.8011 0.0331 -1.0000 -1.0000 4701070 1581994052.00 151.5588 60.0003 32.0000 1.9718 1.9727 416.6917 416.9119 0.0332 -1.0000 -1.0000 4701132 1581994052.10 151.5588 60.0003 32.0000 1.9718 1.9726 416.7528 416.9735 0.0332 -1.0000 -1.0000 4701195 1581994052.20 151.5588 60.0003 32.0000 1.9726 1.9735 416.7633 416.9838 0.0332 -1.0000 -1.0000 4701257 1581994052.30 151.5588 60.0003 32.0000 1.9723 1.9731 416.6142 416.8329 0.0330 -1.0000 -1.0000 4701320 1581994052.40 151.5588 60.0003 32.0000 1.9724 1.9733 416.6492 416.8702 0.0332 -1.0000 -1.0000 4701398 1581994052.50 151.5587 60.0003 32.0000 1.9725 1.9733 416.7705 416.9912 0.0332 -1.0000 -1.0000 4701460 1581994052.60 151.5587 60.0003 32.0000 1.9721 1.9729 416.7688 416.9885 0.0330 -1.0000 -1.0000 4701538 1581994052.70 151.5587 60.0003 32.0000 1.9722 1.9730 416.7493 416.9681 0.0330 -1.0000 -1.0000 4701601 1581994052.80 151.5587 60.0003 32.0000 1.9727 1.9735 416.5851 416.8047 0.0331 -1.0000 -1.0000 4701663 1581994052.90 151.4749 60.0003 32.0000 1.9730 1.9739 416.5365 416.7561 0.0331 -1.0000 -1.0000 4701726 1581994053.00 151.4749 60.0003 32.0000 1.9722 1.9730 416.6119 416.8320 0.0331 -1.0000 -1.0000 4701788 1581994053.10 151.4749 60.0003 32.0000 1.9716 1.9725 416.6437 416.8638 0.0332 -1.0000 -1.0000 4701851 1581994053.20 151.4749 60.0003 32.0000 1.9712 1.9720 416.7319 416.9518 0.0331 -1.0000 -1.0000 4701929 1581994053.30 151.4749 60.0003 32.0000 1.9717 1.9725 416.6921 416.9119 0.0331 -1.0000 -1.0000 4702038 1581994053.40 151.4749 60.0003 32.0000 1.9726 1.9735 416.5505 416.7703 0.0331 -1.0000 -1.0000 4702335 1581994053.50 151.4749 60.0003 32.0000 1.9728 1.9737 416.5202 416.7398 0.0331 -1.0000 -1.0000 4702413 1581994053.60 151.4985 60.0003 32.0000 1.9725 1.9733 416.6749 416.8956 0.0331 -1.0000 -1.0000 4702476 1581994053.70 151.5020 60.0003 32.0000 1.9722 1.9730 416.7313 416.9500 0.0329 -1.0000 -1.0000 4702538 1581994053.80 151.5020 60.0003 32.0000 1.9718 1.9726 416.7488 416.9681 0.0331 -1.0000 -1.0000 4702616 1581994053.90 151.5020 60.0003 32.0000 1.9726 1.9734 416.5853 416.8043 0.0330 -1.0000 -1.0000 4702679 1581994054.00 151.5020 60.0003 32.0000 1.9725 1.9734 416.5124 416.7320 0.0330 -1.0000 -1.0000 4702741 1581994054.10 151.5020 60.0003 32.0000 1.9719 1.9728 416.5074 416.7265 0.0330 -1.0000 -1.0000 4702804 1581994054.20 151.5073 60.0003 32.0000 1.9713 1.9722 416.6749 416.8948 0.0331 -1.0000 -1.0000 4702866 1581994054.30 151.5073 60.0003 32.0000 1.9717 1.9725 416.7246 416.9442 0.0331 -1.0000 -1.0000 4702929 1581994054.40 151.5073 60.0003 32.0000 1.9725 1.9733 416.6345 416.8536 0.0330 -1.0000 -1.0000 4703007 1581994054.50 151.5073 60.0003 32.0000 1.9725 1.9733 416.5433 416.7629 0.0331 -1.0000 -1.0000 4703882 1581994054.60 151.5073 60.0003 32.0000 1.9731 1.9739 416.5415 416.7606 0.0330 -1.0000 -1.0000 4703960 1581994054.70 151.4971 60.0003 32.0000 1.9719 1.9728 416.6833 416.9030 0.0331 -1.0000 -1.0000 4704023 1581994054.80 151.4703 60.0002 32.0000 1.9723 1.9731 416.7121 416.9323 0.0332 -1.0000 -1.0000 4704085 1581994054.90 151.4703 60.0002 32.0000 1.9730 1.9738 416.5841 416.8045 0.0332 -1.0000 -1.0000 4704148 1581994055.00 151.4703 60.0002 32.0000 1.9725 1.9734 416.4878 416.7074 0.0330 -1.0000 -1.0000 4704210 1581994055.10 151.4703 60.0002 32.0000 1.9722 1.9731 416.6549 416.8739 0.0330 -1.0000 -1.0000 4704273 1581994055.20 151.4703 60.0002 32.0000 1.9718 1.9727 416.7700 416.9896 0.0331 -1.0000 -1.0000 4704351 1581994055.30 151.4838 60.0002 32.0000 1.9722 1.9731 416.7829 417.0022 0.0330 -1.0000 -1.0000 4704413 1581994055.40 151.4838 60.0002 32.0000 1.9719 1.9727 416.6751 416.8947 0.0331 -1.0000 -1.0000 4704476 1581994055.50 151.4838 60.0002 32.0000 1.9722 1.9731 416.5526 416.7724 0.0331 -1.0000 -1.0000 4704554 1581994055.60 151.4838 60.0002 32.0000 1.9725 1.9733 416.6314 416.8508 0.0331 -1.0000 -1.0000 4704616 1581994055.70 151.4838 60.0002 32.0000 1.9719 1.9728 416.7391 416.9586 0.0330 -1.0000 -1.0000 4704679 1581994055.80 151.4943 60.0002 32.0000 1.9728 1.9736 416.6692 416.8891 0.0331 -1.0000 -1.0000 4704741 1581994055.90 151.4987 60.0002 32.0000 1.9729 1.9738 416.5639 416.7834 0.0331 -1.0000 -1.0000 4704804 1581994056.00 151.4603 60.0002 32.0000 1.9727 1.9736 416.6219 416.8418 0.0332 -1.0000 -1.0000 4704866 1581994056.10 151.4603 60.0002 32.0000 1.9717 1.9725 416.7505 416.9707 0.0331 -1.0000 -1.0000 4704945 1581994056.20 151.4603 60.0002 32.0000 1.9716 1.9725 416.6975 416.9171 0.0331 -1.0000 -1.0000 4705007 1581994056.30 151.4603 60.0002 32.0000 1.9726 1.9735 416.6327 416.8527 0.0331 -1.0000 -1.0000 4705070 1581994056.40 151.4603 60.0002 32.0000 1.9729 1.9737 416.5415 416.7619 0.0333 -1.0000 -1.0000 4705148 1581994056.50 151.4603 60.0002 32.0000 1.9729 1.9737 416.5795 416.7987 0.0330 -1.0000 -1.0000 4705476 1581994056.60 151.4603 60.0002 32.0000 1.9711 1.9720 416.6878 416.9080 0.0331 -1.0000 -1.0000 4705554 1581994056.70 151.4603 60.0002 32.0000 1.9715 1.9724 416.6910 416.9104 0.0330 -1.0000 -1.0000 4705616 1581994056.80 151.4603 60.0002 32.0000 1.9721 1.9729 416.6656 416.8860 0.0332 -1.0000 -1.0000 4705679 1581994056.90 151.4038 60.0002 32.0000 1.9726 1.9734 416.6827 416.9030 0.0332 -1.0000 -1.0000 4705757 1581994057.00 151.3988 60.0002 32.0000 1.9727 1.9736 416.6282 416.8488 0.0332 -1.0000 -1.0000 4705882 1581994057.10 151.3988 60.0002 32.0000 1.9723 1.9732 416.5969 416.8162 0.0330 -1.0000 -1.0000 4705945 1581994057.20 151.3988 60.0002 32.0000 1.9717 1.9725 416.7101 416.9300 0.0331 -1.0000 -1.0000 4706007 1581994057.30 151.3988 60.0002 32.0000 1.9721 1.9730 416.7450 416.9650 0.0332 -1.0000 -1.0000 4706070 1581994057.40 151.3988 60.0002 32.0000 1.9715 1.9724 416.6720 416.8924 0.0332 -1.0000 -1.0000 4706132 1581994057.50 151.4236 60.0002 32.0000 1.9732 1.9740 416.6753 416.8953 0.0331 -1.0000 -1.0000 4706632 1581994057.60 151.4259 60.0002 32.0000 1.9727 1.9736 416.5362 416.7561 0.0332 -1.0000 -1.0000 4706695 1581994057.70 151.4259 60.0002 32.0000 1.9727 1.9736 416.4777 416.6970 0.0331 -1.0000 -1.0000 4706757 1581994057.80 151.4259 60.0002 32.0000 1.9720 1.9728 416.6958 416.9158 0.0331 -1.0000 -1.0000 4706835 1581994057.90 151.4259 60.0002 32.0000 1.9715 1.9724 416.7377 416.9560 0.0327 -1.0000 -1.0000 4706898 1581994058.00 151.4242 60.0002 32.0000 1.9721 1.9730 416.8697 417.0895 0.0331 -1.0000 -1.0000 4707116 1581994058.10 151.4113 60.0002 32.0000 1.9722 1.9730 416.6851 416.9046 0.0331 -1.0000 -1.0000 4707195 1581994058.20 151.4113 60.0002 32.0000 1.9728 1.9736 416.5578 416.7778 0.0332 -1.0000 -1.0000 4707257 1581994058.30 151.4113 60.0002 32.0000 1.9723 1.9732 416.6700 416.8900 0.0331 -1.0000 -1.0000 4707320 1581994058.40 151.4113 60.0002 32.0000 1.9716 1.9724 416.7183 416.9391 0.0331 -1.0000 -1.0000 4707398 1581994058.50 151.4113 60.0002 32.0000 1.9723 1.9731 416.7096 416.9298 0.0331 -1.0000 -1.0000 4707460 1581994058.60 151.4113 60.0002 32.0000 1.9724 1.9733 416.5827 416.8018 0.0330 -1.0000 -1.0000 4707523 1581994058.70 151.4113 60.0002 32.0000 1.9730 1.9739 416.5304 416.7508 0.0331 -1.0000 -1.0000 4707585 1581994058.80 151.4113 60.0002 32.0000 1.9721 1.9729 416.6248 416.8441 0.0331 -1.0000 -1.0000 4707648 1581994058.90 151.4113 60.0002 32.0000 1.9717 1.9726 416.7492 416.9691 0.0331 -1.0000 -1.0000 4707726 1581994059.00 151.4253 60.0002 32.0000 1.9722 1.9731 416.6970 416.9169 0.0331 -1.0000 -1.0000 4707788 1581994059.10 151.4210 60.0002 32.0000 1.9735 1.9743 416.5806 416.8005 0.0332 -1.0000 -1.0000 4708116 1581994059.20 151.4193 60.0002 32.0000 1.9728 1.9737 416.5743 416.7942 0.0330 -1.0000 -1.0000 4708195 1581994059.30 151.4193 60.0002 32.0000 1.9723 1.9732 416.7110 416.9309 0.0332 -1.0000 -1.0000 4708257 1581994059.40 151.4193 60.0002 32.0000 1.9724 1.9732 416.7626 416.9830 0.0332 -1.0000 -1.0000 4708320 1581994059.50 151.4193 60.0002 32.0000 1.9718 1.9726 416.6446 416.8656 0.0332 -1.0000 -1.0000 4708398 1581994059.60 151.4193 60.0002 32.0000 1.9733 1.9742 416.5653 416.7846 0.0331 -1.0000 -1.0000 4708460 1581994059.70 151.4535 60.0003 32.0000 1.9722 1.9731 416.7129 416.9324 0.0330 -1.0000 -1.0000 4708523 1581994059.80 151.4535 60.0003 32.0000 1.9718 1.9726 416.7019 416.9210 0.0330 -1.0000 -1.0000 4708585 1581994059.90 151.4535 60.0003 32.0000 1.9722 1.9730 416.8052 417.0258 0.0333 -1.0000 -1.0000 4708648 1581994060.00 151.4535 60.0003 32.0000 1.9725 1.9733 416.8843 417.1045 0.0331 -1.0000 -1.0000 4708710 1581994060.10 151.4535 60.0003 32.0000 1.9730 1.9738 416.7290 416.9491 0.0331 -1.0000 -1.0000 4708914 1581994060.20 151.4535 60.0003 32.0000 1.9725 1.9734 416.5493 416.7687 0.0330 -1.0000 -1.0000 4708976 1581994060.30 151.4535 60.0003 32.0000 1.9723 1.9732 416.5689 416.7891 0.0332 -1.0000 -1.0000 4709038 1581994060.40 151.4370 60.0003 32.0000 1.9725 1.9733 416.6964 416.9168 0.0332 -1.0000 -1.0000 4709101 1581994060.50 151.4370 60.0003 32.0000 1.9720 1.9728 416.8107 417.0314 0.0332 -1.0000 -1.0000 4709164 1581994060.60 151.4370 60.0003 32.0000 1.9730 1.9738 416.6159 416.8366 0.0332 -1.0000 -1.0000 4709663 1581994060.70 151.4370 60.0003 32.0000 1.9732 1.9740 416.6902 416.9103 0.0332 -1.0000 -1.0000 4709726 1581994060.80 151.4370 60.0003 32.0000 1.9719 1.9727 416.6398 416.8606 0.0332 -1.0000 -1.0000 4709788 1581994060.90 151.4370 60.0003 32.0000 1.9722 1.9731 416.7315 416.9523 0.0333 -1.0000 -1.0000 4709866 1581994061.00 151.4366 60.0003 32.0000 1.9724 1.9733 416.7939 417.0135 0.0331 -1.0000 -1.0000 4709929 1581994061.10 151.4228 60.0003 32.0000 1.9726 1.9735 416.6803 416.9010 0.0332 -1.0000 -1.0000 4710116 1581994061.20 151.4228 60.0003 32.0000 1.9723 1.9731 416.5806 416.8005 0.0331 -1.0000 -1.0000 4710195 1581994061.30 151.4228 60.0003 32.0000 1.9722 1.9731 416.6120 416.8325 0.0332 -1.0000 -1.0000 4710257 1581994061.40 151.4228 60.0003 32.0000 1.9719 1.9728 416.7429 416.9630 0.0331 -1.0000 -1.0000 4710320 1581994061.50 151.4228 60.0003 32.0000 1.9721 1.9729 416.7609 416.9813 0.0332 -1.0000 -1.0000 4710382 1581994061.60 151.4228 60.0003 32.0000 1.9724 1.9733 416.6620 416.8822 0.0331 -1.0000 -1.0000 4710616 1581994061.70 151.4228 60.0003 32.0000 1.9732 1.9740 416.5037 416.7239 0.0332 -1.0000 -1.0000 4710679 1581994061.80 151.4228 60.0003 32.0000 1.9723 1.9731 416.7209 416.9417 0.0332 -1.0000 -1.0000 4710757 1581994061.90 151.4712 60.0003 32.0000 1.9720 1.9728 416.8092 417.0289 0.0331 -1.0000 -1.0000 4710820 1581994062.00 151.4775 60.0003 32.0000 1.9721 1.9730 416.7675 416.9871 0.0331 -1.0000 -1.0000 4710882 1581994062.10 151.4775 60.0003 32.0000 1.9726 1.9735 416.6226 416.8423 0.0331 -1.0000 -1.0000 4711116 1581994062.20 151.4565 60.0003 32.0000 1.9733 1.9741 416.6021 416.8212 0.0330 -1.0000 -1.0000 4711179 1581994062.30 151.4565 60.0003 32.0000 1.9723 1.9732 416.6104 416.8311 0.0332 -1.0000 -1.0000 4711241 1581994062.40 151.4565 60.0003 32.0000 1.9724 1.9733 416.7423 416.9624 0.0331 -1.0000 -1.0000 4711320 1581994062.50 151.4565 60.0003 32.0000 1.9718 1.9726 416.7892 417.0089 0.0331 -1.0000 -1.0000 4711382 1581994062.60 151.4565 60.0003 32.0000 1.9721 1.9730 416.7764 416.9965 0.0332 -1.0000 -1.0000 4711460 1581994062.70 151.4447 60.0003 32.0000 1.9722 1.9731 416.6052 416.8262 0.0333 -1.0000 -1.0000 4711585 1581994062.80 151.4447 60.0003 32.0000 1.9724 1.9733 416.6109 416.8313 0.0331 -1.0000 -1.0000 4711648 1581994062.90 151.4447 60.0003 32.0000 1.9717 1.9725 416.7883 417.0083 0.0331 -1.0000 -1.0000 4711726 1581994063.00 151.4447 60.0003 32.0000 1.9718 1.9727 416.6924 416.9116 0.0331 -1.0000 -1.0000 4711788 1581994063.10 151.4447 60.0003 32.0000 1.9729 1.9738 416.5786 416.7991 0.0332 -1.0000 -1.0000 4711851 1581994063.20 151.4447 60.0003 32.0000 1.9736 1.9744 416.4873 416.7081 0.0333 -1.0000 -1.0000 4712132 1581994063.30 151.4387 60.0003 32.0000 1.9727 1.9736 416.5794 416.7998 0.0332 -1.0000 -1.0000 4712195 1581994063.40 151.4387 60.0003 32.0000 1.9718 1.9726 416.6837 416.9042 0.0331 -1.0000 -1.0000 4712257 1581994063.50 151.4387 60.0003 32.0000 1.9718 1.9726 416.7349 416.9555 0.0333 -1.0000 -1.0000 4712335 1581994063.60 151.4387 60.0003 32.0000 1.9722 1.9731 416.7280 416.9484 0.0332 -1.0000 -1.0000 4712398 1581994063.70 151.4387 60.0003 32.0000 1.9723 1.9731 416.5795 416.7996 0.0331 -1.0000 -1.0000 4712679 1581994063.80 151.4404 60.0003 32.0000 1.9724 1.9732 416.6336 416.8534 0.0331 -1.0000 -1.0000 4712757 1581994063.90 151.4884 60.0003 32.0000 1.9726 1.9735 416.7506 416.9710 0.0332 -1.0000 -1.0000 4712820 1581994064.00 151.4884 60.0003 32.0000 1.9723 1.9731 416.6377 416.8569 0.0330 -1.0000 -1.0000 4712882 1581994064.10 151.4884 60.0003 32.0000 1.9729 1.9738 416.5199 416.7392 0.0331 -1.0000 -1.0000 4712944 1581994064.20 151.4884 60.0003 32.0000 1.9727 1.9735 416.5613 416.7821 0.0333 -1.0000 -1.0000 4713132 1581994064.30 151.4884 60.0003 32.0000 1.9717 1.9725 416.6702 416.8902 0.0332 -1.0000 -1.0000 4713195 1581994064.40 151.4763 60.0003 32.0000 1.9713 1.9722 416.7379 416.9590 0.0333 -1.0000 -1.0000 4713257 1581994064.50 151.4601 60.0003 32.0000 1.9714 1.9723 416.7353 416.9543 0.0330 -1.0000 -1.0000 4713320 1581994064.60 151.4601 60.0003 32.0000 1.9738 1.9747 416.5484 416.7688 0.0332 -1.0000 -1.0000 4713398 1581994064.70 151.4601 60.0003 32.0000 1.9730 1.9738 416.5358 416.7562 0.0331 -1.0000 -1.0000 4713882 1581994064.80 151.4601 60.0003 32.0000 1.9721 1.9730 416.5788 416.7987 0.0331 -1.0000 -1.0000 4713945 1581994064.90 151.4601 60.0003 32.0000 1.9720 1.9728 416.7233 416.9430 0.0331 -1.0000 -1.0000 4714023 1581994065.00 151.5345 60.0006 32.0000 1.9720 1.9728 416.6538 416.8737 0.0332 -1.0000 -1.0000 4714085 1581994065.10 151.5345 60.0006 32.0000 1.9722 1.9730 416.5319 416.7520 0.0331 -1.0000 -1.0000 4714148 1581994065.20 151.5345 60.0006 32.0000 1.9729 1.9737 416.4985 416.7182 0.0331 -1.0000 -1.0000 4714382 1581994065.30 151.5345 60.0006 32.0000 1.9725 1.9733 416.6155 416.8360 0.0332 -1.0000 -1.0000 4714445 1581994065.40 151.5345 60.0006 32.0000 1.9717 1.9726 416.7680 416.9879 0.0331 -1.0000 -1.0000 4714507 1581994065.50 151.5295 60.0006 32.0000 1.9727 1.9736 416.6236 416.8438 0.0332 -1.0000 -1.0000 4714570 1581994065.60 151.4845 60.0006 32.0000 1.9732 1.9741 416.5636 416.7831 0.0330 -1.0000 -1.0000 4714648 1581994065.70 151.4845 60.0006 32.0000 1.9725 1.9734 416.5292 416.7484 0.0331 -1.0000 -1.0000 4714710 1581994065.80 151.4845 60.0006 32.0000 1.9715 1.9723 416.6607 416.8803 0.0331 -1.0000 -1.0000 4714882 1581994065.90 151.4845 60.0006 32.0000 1.9721 1.9729 416.7887 417.0096 0.0332 -1.0000 -1.0000 4714945 1581994066.00 151.4845 60.0006 32.0000 1.9723 1.9732 416.7131 416.9334 0.0332 -1.0000 -1.0000 4715007 1581994066.10 151.4845 60.0006 32.0000 1.9725 1.9733 416.5309 416.7509 0.0331 -1.0000 -1.0000 4715085 1581994066.20 151.4845 60.0006 32.0000 1.9729 1.9737 416.6629 416.8817 0.0329 -1.0000 -1.0000 4715148 1581994066.30 151.4955 60.0006 32.0000 1.9725 1.9733 416.7710 416.9898 0.0330 -1.0000 -1.0000 4715320 1581994066.40 151.5170 60.0006 32.0000 1.9718 1.9726 416.6586 416.8789 0.0331 -1.0000 -1.0000 4715398 1581994066.50 151.5170 60.0006 32.0000 1.9725 1.9734 416.5206 416.7409 0.0332 -1.0000 -1.0000 4715460 1581994066.60 151.5170 60.0006 32.0000 1.9727 1.9735 416.4573 416.6769 0.0331 -1.0000 -1.0000 4715538 1581994066.70 151.5146 60.0006 32.0000 1.9721 1.9730 416.6254 416.8450 0.0330 -1.0000 -1.0000 4715601 1581994066.80 151.5142 60.0006 32.0000 1.9724 1.9732 416.7546 416.9740 0.0331 -1.0000 -1.0000 4715882 1581994066.90 151.5142 60.0006 32.0000 1.9718 1.9727 416.8479 417.0669 0.0330 -1.0000 -1.0000 4715960 1581994067.00 151.5142 60.0006 32.0000 1.9722 1.9730 416.6084 416.8283 0.0331 -1.0000 -1.0000 4716023 1581994067.10 151.5142 60.0006 32.0000 1.9725 1.9734 416.5004 416.7202 0.0332 -1.0000 -1.0000 4716085 1581994067.20 151.5142 60.0006 32.0000 1.9722 1.9731 416.6072 416.8264 0.0330 -1.0000 -1.0000 4716148 1581994067.30 151.6005 60.0006 32.0000 1.9727 1.9736 416.7641 416.9842 0.0331 -1.0000 -1.0000 4716382 1581994067.40 151.6005 60.0006 32.0000 1.9723 1.9732 416.7110 416.9307 0.0331 -1.0000 -1.0000 4716445 1581994067.50 151.6005 60.0006 32.0000 1.9728 1.9736 416.5532 416.7728 0.0330 -1.0000 -1.0000 4716507 1581994067.60 151.6005 60.0006 32.0000 1.9732 1.9740 416.5148 416.7345 0.0330 -1.0000 -1.0000 4716570 1581994067.70 151.6005 60.0006 32.0000 1.9724 1.9733 416.5537 416.7719 0.0329 -1.0000 -1.0000 4716632 1581994067.80 151.5855 60.0006 32.0000 1.9729 1.9738 416.6854 416.9052 0.0332 -1.0000 -1.0000 4717382 1581994067.90 151.5718 60.0006 32.0000 1.9721 1.9730 416.7586 416.9774 0.0330 -1.0000 -1.0000 4717445 1581994068.00 151.5718 60.0006 32.0000 1.9722 1.9731 416.6575 416.8769 0.0331 -1.0000 -1.0000 4717507 1581994068.10 151.5718 60.0006 32.0000 1.9731 1.9739 416.6211 416.8401 0.0329 -1.0000 -1.0000 4717585 1581994068.20 151.5718 60.0006 32.0000 1.9729 1.9737 416.5502 416.7693 0.0330 -1.0000 -1.0000 4717648 1581994068.30 151.5718 60.0006 32.0000 1.9719 1.9727 416.6639 416.8832 0.0330 -1.0000 -1.0000 4717710 1581994068.40 151.5695 60.0006 32.0000 1.9715 1.9724 416.7052 416.9252 0.0332 -1.0000 -1.0000 4717773 1581994068.50 151.5695 60.0006 32.0000 1.9726 1.9735 416.6108 416.8302 0.0330 -1.0000 -1.0000 4717835 1581994068.60 151.5695 60.0006 32.0000 1.9725 1.9733 416.5200 416.7391 0.0330 -1.0000 -1.0000 4717913 1581994068.70 151.5695 60.0006 32.0000 1.9724 1.9733 416.4742 416.6928 0.0329 -1.0000 -1.0000 4717976 1581994068.80 151.5695 60.0006 32.0000 1.9724 1.9732 416.6509 416.8705 0.0330 -1.0000 -1.0000 4718038 1581994068.90 151.5695 60.0006 32.0000 1.9718 1.9727 416.6724 416.8913 0.0330 -1.0000 -1.0000 4718116 1581994069.00 151.5695 60.0006 32.0000 1.9717 1.9725 416.7365 416.9560 0.0331 -1.0000 -1.0000 4718179 1581994069.10 151.5716 60.0006 32.0000 1.9717 1.9726 416.6707 416.8886 0.0329 -1.0000 -1.0000 4718241 1581994069.20 151.5606 60.0006 32.0000 1.9730 1.9738 416.5983 416.8176 0.0330 -1.0000 -1.0000 4718304 1581994069.30 151.5606 60.0006 32.0000 1.9727 1.9735 416.5620 416.7811 0.0330 -1.0000 -1.0000 4718366 1581994069.40 151.5606 60.0006 32.0000 1.9719 1.9728 416.5636 416.7826 0.0330 -1.0000 -1.0000 4718445 1581994069.50 151.4929 60.0010 32.0000 1.9729 1.9737 416.7757 416.9954 0.0331 -1.0000 -1.0000 4718507 1581994069.60 151.4929 60.0010 32.0000 1.9721 1.9729 416.7045 416.9241 0.0331 -1.0000 -1.0000 4718570 1581994069.70 151.4929 60.0010 32.0000 1.9729 1.9737 416.6110 416.8302 0.0330 -1.0000 -1.0000 4718632 1581994069.80 151.4929 60.0010 32.0000 1.9736 1.9744 416.5271 416.7460 0.0330 -1.0000 -1.0000 4718710 1581994069.90 151.4929 60.0010 32.0000 1.9724 1.9733 416.6535 416.8734 0.0332 -1.0000 -1.0000 4718773 1581994070.00 151.4929 60.0010 32.0000 1.9716 1.9725 416.7459 416.9655 0.0330 -1.0000 -1.0000 4718835 1581994070.10 151.4929 60.0010 32.0000 1.9717 1.9726 416.6841 416.9045 0.0331 -1.0000 -1.0000 4718914 1581994070.20 151.4929 60.0010 32.0000 1.9724 1.9733 416.6479 416.8670 0.0330 -1.0000 -1.0000 4718976 1581994070.30 151.4929 60.0010 32.0000 1.9726 1.9734 416.5359 416.7553 0.0330 -1.0000 -1.0000 4719038 1581994070.40 151.4929 60.0010 32.0000 1.9721 1.9730 416.6232 416.8420 0.0330 -1.0000 -1.0000 4719616 1581994070.50 151.4929 60.0010 32.0000 1.9715 1.9723 416.7702 416.9896 0.0330 -1.0000 -1.0000 4719679 1581994070.60 151.4929 60.0010 32.0000 1.9718 1.9726 416.7577 416.9763 0.0329 -1.0000 -1.0000 4719741 1581994070.70 151.4911 60.0010 32.0000 1.9717 1.9726 416.6350 416.8547 0.0330 -1.0000 -1.0000 4719804 1581994070.80 151.4911 60.0010 32.0000 1.9731 1.9740 416.4968 416.7154 0.0329 -1.0000 -1.0000 4719866 1581994070.90 151.4911 60.0010 32.0000 1.9725 1.9733 416.6445 416.8636 0.0330 -1.0000 -1.0000 4719945 1581994071.00 151.4911 60.0010 32.0000 1.9720 1.9729 416.7444 416.9638 0.0331 -1.0000 -1.0000 4720007 1581994071.10 151.4911 60.0010 32.0000 1.9723 1.9732 416.8182 417.0385 0.0332 -1.0000 -1.0000 4720070 1581994071.20 151.4911 60.0010 32.0000 1.9724 1.9733 416.6519 416.8721 0.0331 -1.0000 -1.0000 4720148 1581994071.30 151.4911 60.0010 32.0000 1.9731 1.9739 416.5088 416.7283 0.0331 -1.0000 -1.0000 4720210 1581994071.40 151.4911 60.0010 32.0000 1.9729 1.9737 416.5565 416.7758 0.0330 -1.0000 -1.0000 4720382 1581994071.50 151.4911 60.0010 32.0000 1.9715 1.9724 416.6362 416.8557 0.0331 -1.0000 -1.0000 4720460 1581994071.60 151.4911 60.0010 32.0000 1.9716 1.9724 416.7471 416.9661 0.0330 -1.0000 -1.0000 4720523 1581994071.70 151.4985 60.0010 32.0000 1.9718 1.9726 416.7656 416.9847 0.0330 -1.0000 -1.0000 4720585 1581994071.80 151.5060 60.0010 32.0000 1.9720 1.9729 416.6047 416.8237 0.0329 -1.0000 -1.0000 4720663 1581994071.90 151.5060 60.0010 32.0000 1.9728 1.9736 416.5760 416.7944 0.0329 -1.0000 -1.0000 4721085 1581994072.00 151.5060 60.0010 32.0000 1.9716 1.9725 416.6620 416.8818 0.0331 -1.0000 -1.0000 4721148 1581994072.10 151.5060 60.0010 32.0000 1.9707 1.9715 416.7541 416.9729 0.0329 -1.0000 -1.0000 4721226 1581994072.20 151.4969 60.0010 32.0000 1.9718 1.9727 416.6968 416.9169 0.0332 -1.0000 -1.0000 4721289 1581994072.30 151.5249 60.0010 32.0000 1.9723 1.9731 416.6296 416.8491 0.0331 -1.0000 -1.0000 4721351 1581994072.40 151.5249 60.0010 32.0000 1.9720 1.9729 416.4838 416.7035 0.0331 -1.0000 -1.0000 4721585 1581994072.50 151.5249 60.0010 32.0000 1.9724 1.9732 416.6047 416.8236 0.0329 -1.0000 -1.0000 4721648 1581994072.60 151.5249 60.0010 32.0000 1.9716 1.9724 416.5928 416.8119 0.0330 -1.0000 -1.0000 4721726 1581994072.70 151.5249 60.0010 32.0000 1.9716 1.9725 416.7319 416.9510 0.0330 -1.0000 -1.0000 4721788 1581994072.80 151.4705 60.0010 32.0000 1.9721 1.9729 416.7307 416.9497 0.0330 -1.0000 -1.0000 4721851 1581994072.90 151.4705 60.0010 32.0000 1.9722 1.9730 416.6204 416.8397 0.0330 -1.0000 -1.0000 4721929 1581994073.00 151.4705 60.0010 32.0000 1.9728 1.9737 416.6223 416.8417 0.0330 -1.0000 -1.0000 4722116 1581994073.10 151.4705 60.0010 32.0000 1.9717 1.9726 416.6390 416.8573 0.0328 -1.0000 -1.0000 4722179 1581994073.20 151.4705 60.0010 32.0000 1.9713 1.9721 416.6635 416.8831 0.0331 -1.0000 -1.0000 4722241 1581994073.30 151.4221 60.0010 32.0000 1.9724 1.9732 416.6181 416.8371 0.0330 -1.0000 -1.0000 4722304 1581994073.40 151.4221 60.0010 32.0000 1.9723 1.9731 416.5531 416.7719 0.0329 -1.0000 -1.0000 4722366 1581994073.50 151.4662 60.0010 32.0000 1.9724 1.9733 416.5130 416.7314 0.0330 -1.0000 -1.0000 4722445 1581994073.60 151.4796 60.0010 32.0000 1.9719 1.9727 416.5595 416.7794 0.0331 -1.0000 -1.0000 4722570 1581994073.70 151.4796 60.0010 32.0000 1.9713 1.9722 416.5706 416.7899 0.0330 -1.0000 -1.0000 4722632 1581994073.80 151.4796 60.0010 32.0000 1.9716 1.9725 416.7708 416.9910 0.0332 -1.0000 -1.0000 4722710 1581994073.90 151.4796 60.0010 32.0000 1.9717 1.9725 416.5865 416.8059 0.0330 -1.0000 -1.0000 4722773 1581994074.00 151.4796 60.0010 32.0000 1.9726 1.9734 416.4831 416.7018 0.0330 -1.0000 -1.0000 4722898 1581994074.10 151.4429 60.0010 32.0000 1.9722 1.9731 416.4551 416.6738 0.0330 -1.0000 -1.0000 4722960 1581994074.20 151.4414 60.0010 32.0000 1.9715 1.9724 416.6820 416.9010 0.0330 -1.0000 -1.0000 4723023 1581994074.30 151.4414 60.0010 32.0000 1.9716 1.9725 416.7363 416.9552 0.0330 -1.0000 -1.0000 4723085 1581994074.40 151.4414 60.0010 32.0000 1.9723 1.9731 416.6655 416.8847 0.0330 -1.0000 -1.0000 4723164 1581994074.50 151.4414 60.0010 32.0000 1.9725 1.9734 416.4246 416.6432 0.0330 -1.0000 -1.0000 4723226 1581994074.60 151.4414 60.0010 32.0000 1.9727 1.9735 416.5388 416.7589 0.0330 -1.0000 -1.0000 4723304 1581994074.70 151.4203 60.0002 32.0000 1.9711 1.9719 416.5964 416.8152 0.0330 -1.0000 -1.0000 4723366 1581994074.80 151.4203 60.0002 32.0000 1.9715 1.9724 416.6245 416.8440 0.0331 -1.0000 -1.0000 4723429 1581994074.90 151.4203 60.0002 32.0000 1.9713 1.9722 416.7138 416.9336 0.0331 -1.0000 -1.0000 4723492 1581994075.00 151.4203 60.0002 32.0000 1.9719 1.9728 416.5913 416.8111 0.0331 -1.0000 -1.0000 4724132 1581994075.10 151.4203 60.0002 32.0000 1.9720 1.9728 416.4326 416.6511 0.0330 -1.0000 -1.0000 4724195 1581994075.20 151.4469 60.0002 32.0000 1.9719 1.9728 416.4822 416.7012 0.0330 -1.0000 -1.0000 4724273 1581994075.30 151.4469 60.0002 32.0000 1.9714 1.9723 416.5741 416.7936 0.0331 -1.0000 -1.0000 4724335 1581994075.40 151.4469 60.0002 32.0000 1.9723 1.9731 416.5923 416.8119 0.0331 -1.0000 -1.0000 4724398 1581994075.50 151.4469 60.0002 32.0000 1.9730 1.9739 416.5336 416.7526 0.0330 -1.0000 -1.0000 4724632 1581994075.60 151.4469 60.0002 32.0000 1.9730 1.9739 416.4482 416.6671 0.0330 -1.0000 -1.0000 4724695 1581994075.70 151.4469 60.0002 32.0000 1.9724 1.9732 416.5987 416.8182 0.0331 -1.0000 -1.0000 4724757 1581994075.80 151.4469 60.0002 32.0000 1.9719 1.9727 416.7384 416.9581 0.0331 -1.0000 -1.0000 4724820 1581994075.90 151.4469 60.0002 32.0000 1.9716 1.9725 416.8011 417.0206 0.0330 -1.0000 -1.0000 4724882 1581994076.00 151.4469 60.0002 32.0000 1.9712 1.9720 416.7201 416.9388 0.0329 -1.0000 -1.0000 4724945 1581994076.10 151.5019 60.0002 32.0000 1.9726 1.9734 416.4947 416.7134 0.0330 -1.0000 -1.0000 4725023 1581994076.20 151.5019 60.0002 32.0000 1.9731 1.9740 416.4898 416.7094 0.0331 -1.0000 -1.0000 4725085 1581994076.30 151.4870 60.0002 32.0000 1.9728 1.9736 416.5153 416.7351 0.0331 -1.0000 -1.0000 4725148 1581994076.40 151.4870 60.0002 32.0000 1.9724 1.9732 416.6203 416.8398 0.0331 -1.0000 -1.0000 4725226 1581994076.50 151.4870 60.0002 32.0000 1.9728 1.9737 416.6620 416.8813 0.0330 -1.0000 -1.0000 4725289 1581994076.60 151.4870 60.0002 32.0000 1.9726 1.9734 416.5400 416.7586 0.0329 -1.0000 -1.0000 4725366 1581994076.70 151.4870 60.0002 32.0000 1.9723 1.9732 416.5363 416.7556 0.0330 -1.0000 -1.0000 4725429 1581994076.80 151.4870 60.0002 32.0000 1.9717 1.9726 416.5914 416.8103 0.0330 -1.0000 -1.0000 4725492 1581994076.90 151.4870 60.0002 32.0000 1.9711 1.9719 416.7202 416.9398 0.0331 -1.0000 -1.0000 4725554 1581994077.00 151.4870 60.0002 32.0000 1.9725 1.9734 416.7140 416.9338 0.0331 -1.0000 -1.0000 4725616 1581994077.10 151.4870 60.0002 32.0000 1.9730 1.9738 416.6126 416.8325 0.0331 -1.0000 -1.0000 4726710 1581994077.20 151.4870 60.0002 32.0000 1.9726 1.9735 416.5175 416.7373 0.0331 -1.0000 -1.0000 4726773 1581994077.30 151.4870 60.0002 32.0000 1.9727 1.9736 416.4837 416.7014 0.0328 -1.0000 -1.0000 4726851 1581994077.40 151.4270 60.0002 32.0000 1.9726 1.9734 416.6375 416.8558 0.0328 -1.0000 -1.0000 4726913 1581994077.50 151.4270 60.0002 32.0000 1.9715 1.9724 416.7013 416.9195 0.0329 -1.0000 -1.0000 4726976 1581994077.60 151.4270 60.0002 32.0000 1.9718 1.9726 416.5264 416.7449 0.0329 -1.0000 -1.0000 4727038 1581994077.70 151.4270 60.0002 32.0000 1.9720 1.9729 416.4851 416.7032 0.0329 -1.0000 -1.0000 4727101 1581994077.80 151.4270 60.0002 32.0000 1.9726 1.9734 416.5338 416.7537 0.0332 -1.0000 -1.0000 4727179 1581994077.90 151.4270 60.0002 32.0000 1.9723 1.9731 416.7239 416.9441 0.0331 -1.0000 -1.0000 4727241 1581994078.00 151.4270 60.0002 32.0000 1.9724 1.9733 416.7625 416.9821 0.0330 -1.0000 -1.0000 4727304 1581994078.10 151.4387 60.0002 32.0000 1.9724 1.9732 416.7588 416.9778 0.0330 -1.0000 -1.0000 4727382 1581994078.20 151.4387 60.0002 32.0000 1.9724 1.9732 416.5426 416.7620 0.0331 -1.0000 -1.0000 4727444 1581994078.30 151.4387 60.0002 32.0000 1.9724 1.9733 416.4804 416.6998 0.0331 -1.0000 -1.0000 4727507 1581994078.40 151.4387 60.0002 32.0000 1.9720 1.9729 416.6700 416.8894 0.0330 -1.0000 -1.0000 4727570 1581994078.50 151.4387 60.0002 32.0000 1.9718 1.9726 416.8050 417.0246 0.0331 -1.0000 -1.0000 4727632 1581994078.60 151.4680 60.0002 32.0000 1.9725 1.9734 416.4808 416.7001 0.0330 -1.0000 -1.0000 4727710 1581994078.70 151.4680 60.0002 32.0000 1.9723 1.9732 416.5252 416.7436 0.0329 -1.0000 -1.0000 4727773 1581994078.80 151.4680 60.0002 32.0000 1.9720 1.9728 416.6976 416.9164 0.0330 -1.0000 -1.0000 4727835 1581994078.90 151.4680 60.0002 32.0000 1.9717 1.9725 416.7962 417.0157 0.0330 -1.0000 -1.0000 4727913 1581994079.00 151.4680 60.0002 32.0000 1.9722 1.9730 416.7371 416.9551 0.0329 -1.0000 -1.0000 4727976 1581994079.10 151.4680 60.0002 32.0000 1.9719 1.9727 416.6887 416.9079 0.0331 -1.0000 -1.0000 4728101 1581994079.20 151.4680 60.0002 32.0000 1.9732 1.9741 416.5351 416.7546 0.0331 -1.0000 -1.0000 4728179 1581994079.30 151.4680 60.0002 32.0000 1.9732 1.9740 416.5815 416.8010 0.0330 -1.0000 -1.0000 4728241 1581994079.40 151.4680 60.0002 32.0000 1.9723 1.9731 416.6560 416.8754 0.0331 -1.0000 -1.0000 4728304 1581994079.50 151.4680 60.0002 32.0000 1.9715 1.9724 416.7510 416.9704 0.0330 -1.0000 -1.0000 4728382 1581994079.60 151.4680 60.0002 32.0000 1.9725 1.9734 416.7192 416.9383 0.0329 -1.0000 -1.0000 4728648 1581994079.70 151.4680 60.0002 32.0000 1.9726 1.9735 416.7209 416.9397 0.0330 -1.0000 -1.0000 4728710 1581994079.80 151.4680 60.0002 32.0000 1.9733 1.9742 416.5944 416.8121 0.0328 -1.0000 -1.0000 4728789 1581994079.90 151.5199 60.0009 32.0000 1.9727 1.9735 416.6978 416.9173 0.0331 -1.0000 -1.0000 4728851 1581994080.00 151.5260 60.0011 32.0000 1.9726 1.9734 416.7991 417.0184 0.0331 -1.0000 -1.0000 4728913 1581994080.10 151.5260 60.0011 32.0000 1.9723 1.9731 416.7507 416.9715 0.0333 -1.0000 -1.0000 4728976 1581994080.20 151.5260 60.0011 32.0000 1.9722 1.9730 416.6152 416.8346 0.0330 -1.0000 -1.0000 4729038 1581994080.30 151.5132 60.0011 32.0000 1.9732 1.9740 416.5910 416.8094 0.0328 -1.0000 -1.0000 4729101 1581994080.40 151.4597 60.0011 32.0000 1.9736 1.9744 416.5496 416.7676 0.0329 -1.0000 -1.0000 4729179 1581994080.50 151.4597 60.0011 32.0000 1.9727 1.9736 416.5562 416.7752 0.0330 -1.0000 -1.0000 4729241 1581994080.60 151.4597 60.0011 32.0000 1.9720 1.9728 416.7301 416.9489 0.0330 -1.0000 -1.0000 4730273 1581994080.70 151.4597 60.0011 32.0000 1.9720 1.9729 416.6447 416.8641 0.0330 -1.0000 -1.0000 4730335 1581994080.80 151.4597 60.0011 32.0000 1.9729 1.9738 416.5720 416.7924 0.0332 -1.0000 -1.0000 4730398 1581994080.90 151.4588 60.0011 32.0000 1.9721 1.9729 416.5092 416.7280 0.0330 -1.0000 -1.0000 4730476 1581994081.00 151.4588 60.0011 32.0000 1.9731 1.9739 416.5929 416.8115 0.0329 -1.0000 -1.0000 4730538 1581994081.10 151.4588 60.0011 32.0000 1.9722 1.9730 416.6466 416.8650 0.0329 -1.0000 -1.0000 4730601 1581994081.20 151.4588 60.0011 32.0000 1.9722 1.9730 416.6454 416.8640 0.0329 -1.0000 -1.0000 4730679 1581994081.30 151.4588 60.0011 32.0000 1.9720 1.9728 416.5452 416.7644 0.0330 -1.0000 -1.0000 4730741 1581994081.40 151.4588 60.0011 32.0000 1.9728 1.9736 416.6405 416.8592 0.0329 -1.0000 -1.0000 4730804 1581994081.50 151.4588 60.0011 32.0000 1.9730 1.9738 416.5972 416.8155 0.0329 -1.0000 -1.0000 4730866 1581994081.60 151.4588 60.0011 32.0000 1.9715 1.9723 416.7488 416.9680 0.0330 -1.0000 -1.0000 4730929 1581994081.70 151.4588 60.0011 32.0000 1.9709 1.9718 416.7264 416.9456 0.0330 -1.0000 -1.0000 4730992 1581994081.80 151.4588 60.0011 32.0000 1.9724 1.9733 416.6536 416.8716 0.0328 -1.0000 -1.0000 4731070 1581994081.90 151.4588 60.0011 32.0000 1.9726 1.9735 416.5773 416.7959 0.0330 -1.0000 -1.0000 4731132 1581994082.00 151.4588 60.0011 32.0000 1.9727 1.9735 416.5479 416.7668 0.0329 -1.0000 -1.0000 4731195 1581994082.10 151.4445 60.0011 32.0000 1.9727 1.9735 416.6823 416.9006 0.0329 -1.0000 -1.0000 4731257 1581994082.20 151.4598 60.0011 32.0000 1.9732 1.9741 416.6773 416.8959 0.0329 -1.0000 -1.0000 4731351 1581994082.30 151.5395 60.0011 32.0000 1.9725 1.9734 416.5759 416.7947 0.0330 -1.0000 -1.0000 4731413 1581994082.40 151.5395 60.0011 32.0000 1.9733 1.9741 416.5680 416.7858 0.0328 -1.0000 -1.0000 4731492 1581994082.50 151.5395 60.0011 32.0000 1.9730 1.9739 416.5835 416.8021 0.0329 -1.0000 -1.0000 4731554 1581994082.60 151.5395 60.0011 32.0000 1.9721 1.9729 416.7275 416.9457 0.0328 -1.0000 -1.0000 4731632 1581994082.70 151.5395 60.0011 32.0000 1.9720 1.9729 416.6982 416.9162 0.0328 -1.0000 -1.0000 4731695 1581994082.80 151.5395 60.0011 32.0000 1.9723 1.9732 416.7456 416.9641 0.0330 -1.0000 -1.0000 4731757 1581994082.90 151.5395 60.0011 32.0000 1.9732 1.9741 416.6583 416.8780 0.0331 -1.0000 -1.0000 4731835 1581994083.00 151.5395 60.0011 32.0000 1.9736 1.9745 416.6576 416.8765 0.0329 -1.0000 -1.0000 4731898 1581994083.10 151.5395 60.0011 32.0000 1.9729 1.9738 416.6372 416.8560 0.0330 -1.0000 -1.0000 4731960 1581994083.20 151.5395 60.0011 32.0000 1.9727 1.9735 416.7916 417.0106 0.0330 -1.0000 -1.0000 4732148 1581994083.30 151.5395 60.0011 32.0000 1.9722 1.9730 416.6767 416.8952 0.0329 -1.0000 -1.0000 4732210 1581994083.40 151.5395 60.0011 32.0000 1.9732 1.9740 416.5346 416.7525 0.0328 -1.0000 -1.0000 4732273 1581994083.50 151.5339 60.0011 32.0000 1.9730 1.9739 416.5443 416.7616 0.0327 -1.0000 -1.0000 4732351 1581994083.60 151.5095 60.0011 32.0000 1.9732 1.9741 416.6314 416.8489 0.0328 -1.0000 -1.0000 4732413 1581994083.70 151.5095 60.0011 32.0000 1.9728 1.9736 416.7383 416.9565 0.0329 -1.0000 -1.0000 4732632 1581994083.80 151.5095 60.0011 32.0000 1.9719 1.9727 416.7773 416.9955 0.0328 -1.0000 -1.0000 4732710 1581994083.90 151.5186 60.0011 32.0000 1.9725 1.9733 416.6976 416.9162 0.0330 -1.0000 -1.0000 4732773 1581994084.00 151.5186 60.0011 32.0000 1.9729 1.9737 416.5707 416.7889 0.0329 -1.0000 -1.0000 4732835 1581994084.10 151.5186 60.0011 32.0000 1.9729 1.9738 416.6530 416.8714 0.0329 -1.0000 -1.0000 4732913 1581994084.20 151.5186 60.0011 32.0000 1.9718 1.9727 416.7251 416.9434 0.0329 -1.0000 -1.0000 4732976 1581994084.30 151.5186 60.0011 32.0000 1.9725 1.9734 416.8109 417.0292 0.0329 -1.0000 -1.0000 4733148 1581994084.40 151.5186 60.0011 32.0000 1.9730 1.9739 416.6986 416.9172 0.0329 -1.0000 -1.0000 4733226 1581994084.50 151.5731 60.0011 32.0000 1.9741 1.9750 416.5837 416.8013 0.0328 -1.0000 -1.0000 4733289 1581994084.60 151.5731 60.0011 32.0000 1.9727 1.9736 416.7505 416.9680 0.0327 -1.0000 -1.0000 4733366 1581994084.70 151.5731 60.0011 32.0000 1.9727 1.9736 416.8306 417.0491 0.0329 -1.0000 -1.0000 4733429 1581994084.80 151.5731 60.0011 32.0000 1.9731 1.9740 416.7003 416.9188 0.0328 -1.0000 -1.0000 4733898 1581994084.90 151.5731 60.0011 32.0000 1.9729 1.9737 416.5108 416.7292 0.0330 -1.0000 -1.0000 4733976 1581994085.00 151.5731 60.0011 32.0000 1.9731 1.9739 416.6026 416.8205 0.0328 -1.0000 -1.0000 4734038 1581994085.10 151.5731 60.0011 32.0000 1.9729 1.9737 416.7209 416.9387 0.0328 -1.0000 -1.0000 4734101 1581994085.20 151.5731 60.0011 32.0000 1.9720 1.9729 416.7286 416.9459 0.0327 -1.0000 -1.0000 4734179 1581994085.30 151.5731 60.0011 32.0000 1.9724 1.9733 416.6161 416.8342 0.0329 -1.0000 -1.0000 4734398 1581994085.40 151.5731 60.0011 32.0000 1.9734 1.9743 416.6015 416.8197 0.0329 -1.0000 -1.0000 4734460 1581994085.50 151.5616 60.0016 32.0000 1.9731 1.9739 416.5144 416.7325 0.0328 -1.0000 -1.0000 4734538 1581994085.60 151.5432 60.0016 32.0000 1.9726 1.9734 416.7095 416.9275 0.0328 -1.0000 -1.0000 4734601 1581994085.70 151.5629 60.0016 32.0000 1.9719 1.9727 416.7369 416.9546 0.0328 -1.0000 -1.0000 4734663 1581994085.80 151.5629 60.0016 32.0000 1.9720 1.9728 416.6074 416.8257 0.0329 -1.0000 -1.0000 4734898 1581994085.90 151.5629 60.0016 32.0000 1.9731 1.9740 416.4901 416.7080 0.0328 -1.0000 -1.0000 4734960 1581994086.00 151.5629 60.0016 32.0000 1.9727 1.9736 416.5611 416.7794 0.0329 -1.0000 -1.0000 4735023 1581994086.10 151.5796 60.0016 32.0000 1.9718 1.9727 416.6505 416.8688 0.0329 -1.0000 -1.0000 4735101 1581994086.20 151.6145 60.0016 32.0000 1.9720 1.9728 416.7297 416.9473 0.0328 -1.0000 -1.0000 4735163 1581994086.30 151.6145 60.0016 32.0000 1.9725 1.9733 416.6846 416.9034 0.0329 -1.0000 -1.0000 4735382 1581994086.40 151.6145 60.0016 32.0000 1.9733 1.9741 416.4973 416.7153 0.0328 -1.0000 -1.0000 4735460 1581994086.50 151.6145 60.0016 32.0000 1.9727 1.9736 416.5090 416.7263 0.0327 -1.0000 -1.0000 4735523 1581994086.60 151.6145 60.0016 32.0000 1.9733 1.9742 416.4979 416.7155 0.0328 -1.0000 -1.0000 4735601 1581994086.70 151.5336 60.0016 32.0000 1.9715 1.9724 416.6782 416.8957 0.0328 -1.0000 -1.0000 4735663 1581994086.80 151.5336 60.0016 32.0000 1.9728 1.9736 416.6544 416.8723 0.0328 -1.0000 -1.0000 4735882 1581994086.90 151.5336 60.0016 32.0000 1.9732 1.9741 416.5871 416.8051 0.0329 -1.0000 -1.0000 4735960 1581994087.00 151.5336 60.0016 32.0000 1.9732 1.9741 416.4830 416.7011 0.0328 -1.0000 -1.0000 4736023 1581994087.10 151.5336 60.0016 32.0000 1.9721 1.9729 416.6887 416.9058 0.0328 -1.0000 -1.0000 4736085 1581994087.20 151.5235 60.0016 32.0000 1.9727 1.9736 416.6464 416.8644 0.0328 -1.0000 -1.0000 4736163 1581994087.30 151.5173 60.0016 32.0000 1.9723 1.9732 416.7272 416.9450 0.0328 -1.0000 -1.0000 4737070 1581994087.40 151.5173 60.0016 32.0000 1.9721 1.9730 416.6436 416.8614 0.0328 -1.0000 -1.0000 4737132 1581994087.50 151.5173 60.0016 32.0000 1.9731 1.9739 416.4294 416.6463 0.0327 -1.0000 -1.0000 4737210 1581994087.60 151.5173 60.0016 32.0000 1.9729 1.9738 416.5041 416.7224 0.0329 -1.0000 -1.0000 4737273 1581994087.70 151.5173 60.0016 32.0000 1.9726 1.9734 416.5495 416.7667 0.0327 -1.0000 -1.0000 4737351 1581994087.80 151.5183 60.0016 32.0000 1.9723 1.9731 416.6399 416.8594 0.0330 -1.0000 -1.0000 4737413 1581994087.90 151.5186 60.0016 32.0000 1.9726 1.9734 416.7853 417.0024 0.0328 -1.0000 -1.0000 4737476 1581994088.00 151.5186 60.0016 32.0000 1.9723 1.9732 416.5315 416.7493 0.0327 -1.0000 -1.0000 4737538 1581994088.10 151.5186 60.0016 32.0000 1.9730 1.9739 416.4791 416.6965 0.0328 -1.0000 -1.0000 4737616 1581994088.20 151.5186 60.0016 32.0000 1.9722 1.9731 416.6004 416.8182 0.0328 -1.0000 -1.0000 4737679 1581994088.30 151.5186 60.0016 32.0000 1.9715 1.9724 416.7355 416.9538 0.0329 -1.0000 -1.0000 4737741 1581994088.40 151.4825 60.0016 32.0000 1.9722 1.9731 416.7555 416.9737 0.0329 -1.0000 -1.0000 4737804 1581994088.50 151.4825 60.0016 32.0000 1.9718 1.9727 416.6959 416.9153 0.0330 -1.0000 -1.0000 4737866 1581994088.60 151.4825 60.0016 32.0000 1.9726 1.9735 416.5464 416.7647 0.0329 -1.0000 -1.0000 4737944 1581994088.70 151.4825 60.0016 32.0000 1.9732 1.9740 416.5202 416.7378 0.0328 -1.0000 -1.0000 4738007 1581994088.80 151.4825 60.0016 32.0000 1.9722 1.9731 416.5367 416.7540 0.0328 -1.0000 -1.0000 4738070 1581994088.90 151.4486 60.0016 32.0000 1.9722 1.9730 416.6803 416.8977 0.0327 -1.0000 -1.0000 4738148 1581994089.00 151.4486 60.0016 32.0000 1.9717 1.9726 416.7048 416.9218 0.0327 -1.0000 -1.0000 4738210 1581994089.10 151.4486 60.0016 32.0000 1.9726 1.9735 416.5717 416.7882 0.0327 -1.0000 -1.0000 4738273 1581994089.20 151.4486 60.0016 32.0000 1.9725 1.9733 416.5391 416.7568 0.0328 -1.0000 -1.0000 4738351 1581994089.30 151.4486 60.0016 32.0000 1.9728 1.9736 416.4429 416.6604 0.0328 -1.0000 -1.0000 4738413 1581994089.40 151.4486 60.0016 32.0000 1.9714 1.9723 416.6290 416.8468 0.0328 -1.0000 -1.0000 4738476 1581994089.50 151.4486 60.0016 32.0000 1.9709 1.9718 416.6788 416.8967 0.0328 -1.0000 -1.0000 4738538 1581994089.60 151.4486 60.0016 32.0000 1.9717 1.9725 416.6716 416.8890 0.0328 -1.0000 -1.0000 4738601 1581994089.70 151.4486 60.0016 32.0000 1.9723 1.9731 416.6285 416.8466 0.0329 -1.0000 -1.0000 4738663 1581994089.80 151.4486 60.0016 32.0000 1.9721 1.9730 416.4639 416.6822 0.0329 -1.0000 -1.0000 4738741 1581994089.90 151.4486 60.0016 32.0000 1.9717 1.9726 416.4751 416.6927 0.0328 -1.0000 -1.0000 4738804 1581994090.00 151.4903 60.0016 32.0000 1.9716 1.9724 416.6188 416.8362 0.0328 -1.0000 -1.0000 4738866 1581994090.10 151.4903 60.0016 32.0000 1.9719 1.9727 416.6718 416.8906 0.0329 -1.0000 -1.0000 4738944 1581994090.20 151.4903 60.0016 32.0000 1.9727 1.9736 416.4646 416.6829 0.0329 -1.0000 -1.0000 4739007 1581994090.30 151.4903 60.0016 32.0000 1.9725 1.9734 416.5327 416.7508 0.0328 -1.0000 -1.0000 4739070 1581994090.40 151.4903 60.0016 32.0000 1.9723 1.9732 416.6014 416.8194 0.0328 -1.0000 -1.0000 4739663 1581994090.50 151.4437 60.0016 32.0000 1.9718 1.9727 416.7484 416.9671 0.0330 -1.0000 -1.0000 4739726 1581994090.60 151.4437 60.0016 32.0000 1.9718 1.9727 416.6740 416.8926 0.0329 -1.0000 -1.0000 4739788 1581994090.70 151.4437 60.0016 32.0000 1.9730 1.9739 416.6580 416.8776 0.0331 -1.0000 -1.0000 4739851 1581994090.80 151.4437 60.0016 32.0000 1.9721 1.9730 416.5040 416.7227 0.0329 -1.0000 -1.0000 4739929 1581994090.90 151.4437 60.0016 32.0000 1.9721 1.9729 416.6175 416.8357 0.0329 -1.0000 -1.0000 4739991 1581994091.00 151.4437 60.0016 32.0000 1.9718 1.9726 416.6844 416.9029 0.0329 -1.0000 -1.0000 4740054 1581994091.10 151.4212 60.0016 32.0000 1.9721 1.9730 416.7412 416.9597 0.0329 -1.0000 -1.0000 4740116 1581994091.20 151.4176 60.0016 32.0000 1.9720 1.9728 416.7258 416.9446 0.0330 -1.0000 -1.0000 4740195 1581994091.30 151.4176 60.0016 32.0000 1.9720 1.9728 416.7266 416.9453 0.0329 -1.0000 -1.0000 4740257 1581994091.40 151.4176 60.0016 32.0000 1.9720 1.9728 416.6492 416.8678 0.0329 -1.0000 -1.0000 4740476 1581994091.50 151.4176 60.0016 32.0000 1.9718 1.9726 416.7381 416.9568 0.0329 -1.0000 -1.0000 4740554 1581994091.60 151.4176 60.0016 32.0000 1.9724 1.9732 416.5684 416.7873 0.0330 -1.0000 -1.0000 4740616 1581994091.70 151.4047 60.0016 32.0000 1.9730 1.9739 416.5101 416.7279 0.0328 -1.0000 -1.0000 4740679 1581994091.80 151.4047 60.0016 32.0000 1.9731 1.9739 416.5397 416.7583 0.0329 -1.0000 -1.0000 4740757 1581994091.90 151.4047 60.0016 32.0000 1.9729 1.9737 416.5700 416.7892 0.0330 -1.0000 -1.0000 4740929 1581994092.00 151.4047 60.0016 32.0000 1.9722 1.9730 416.7050 416.9229 0.0328 -1.0000 -1.0000 4740992 1581994092.10 151.4047 60.0016 32.0000 1.9720 1.9729 416.6722 416.8909 0.0330 -1.0000 -1.0000 4741070 1581994092.20 151.4047 60.0016 32.0000 1.9722 1.9731 416.6145 416.8321 0.0327 -1.0000 -1.0000 4741132 1581994092.30 151.4047 60.0016 32.0000 1.9732 1.9740 416.5536 416.7724 0.0330 -1.0000 -1.0000 4741195 1581994092.40 151.4047 60.0016 32.0000 1.9721 1.9730 416.6192 416.8380 0.0329 -1.0000 -1.0000 4741273 1581994092.50 151.4047 60.0016 32.0000 1.9710 1.9719 416.7214 416.9402 0.0330 -1.0000 -1.0000 4741898 1581994092.60 151.4047 60.0016 32.0000 1.9714 1.9722 416.7400 416.9615 0.0333 -1.0000 -1.0000 4741976 1581994092.70 151.4047 60.0016 32.0000 1.9719 1.9727 416.6779 416.8974 0.0330 -1.0000 -1.0000 4742038 1581994092.80 151.4626 60.0016 32.0000 1.9727 1.9736 416.5676 416.7867 0.0330 -1.0000 -1.0000 4742101 1581994092.90 151.4626 60.0016 32.0000 1.9725 1.9734 416.6844 416.9027 0.0329 -1.0000 -1.0000 4742179 1581994093.00 151.4626 60.0016 32.0000 1.9726 1.9735 416.6775 416.8963 0.0329 -1.0000 -1.0000 4742241 1581994093.10 151.4626 60.0016 32.0000 1.9720 1.9728 416.7269 416.9461 0.0331 -1.0000 -1.0000 4742304 1581994093.20 151.4626 60.0016 32.0000 1.9725 1.9734 416.7052 416.9251 0.0332 -1.0000 -1.0000 4742382 1581994093.30 151.4461 60.0016 32.0000 1.9724 1.9732 416.6592 416.8796 0.0331 -1.0000 -1.0000 4742444 1581994093.40 151.4167 60.0016 32.0000 1.9733 1.9742 416.5881 416.8074 0.0330 -1.0000 -1.0000 4742491 1581994093.50 151.4167 60.0016 32.0000 1.9730 1.9739 416.6219 416.8407 0.0330 -1.0000 -1.0000 4742632 1581994093.60 151.4167 60.0016 32.0000 1.9723 1.9731 416.7238 416.9430 0.0330 -1.0000 -1.0000 4742695 1581994093.70 151.4167 60.0016 32.0000 1.9728 1.9736 416.5683 416.7879 0.0331 -1.0000 -1.0000 4742757 1581994093.80 151.4167 60.0016 32.0000 1.9732 1.9741 416.5317 416.7511 0.0330 -1.0000 -1.0000 4742835 1581994093.90 151.4291 60.0016 32.0000 1.9720 1.9728 416.5141 416.7330 0.0330 -1.0000 -1.0000 4742898 1581994094.00 151.4766 60.0016 32.0000 1.9721 1.9729 416.7203 416.9395 0.0330 -1.0000 -1.0000 4743148 1581994094.10 151.4766 60.0016 32.0000 1.9717 1.9726 416.7287 416.9478 0.0330 -1.0000 -1.0000 4743210 1581994094.20 151.4766 60.0016 32.0000 1.9728 1.9736 416.6847 416.9040 0.0331 -1.0000 -1.0000 4743273 1581994094.30 151.4766 60.0016 32.0000 1.9728 1.9736 416.6027 416.8228 0.0331 -1.0000 -1.0000 4743351 1581994094.40 151.4766 60.0016 32.0000 1.9729 1.9738 416.6566 416.8757 0.0330 -1.0000 -1.0000 4743413 1581994094.50 151.4766 60.0016 32.0000 1.9722 1.9731 416.6722 416.8911 0.0330 -1.0000 -1.0000 4743601 1581994094.60 151.4766 60.0016 32.0000 1.9730 1.9738 416.7545 416.9741 0.0330 -1.0000 -1.0000 4743679 1581994094.70 151.4766 60.0016 32.0000 1.9716 1.9724 416.6920 416.9117 0.0331 -1.0000 -1.0000 4743741 1581994094.80 151.4766 60.0016 32.0000 1.9732 1.9740 416.5564 416.7758 0.0330 -1.0000 -1.0000 4743804 1581994094.90 151.4766 60.0016 32.0000 1.9734 1.9743 416.6078 416.8279 0.0330 -1.0000 -1.0000 4743882 1581994095.00 151.4550 60.0018 32.0000 1.9730 1.9738 416.7278 416.9462 0.0329 -1.0000 -1.0000 4743944 1581994095.10 151.4472 60.0018 32.0000 1.9717 1.9725 416.7120 416.9310 0.0330 -1.0000 -1.0000 4744007 1581994095.20 151.4472 60.0018 32.0000 1.9726 1.9734 416.6554 416.8743 0.0330 -1.0000 -1.0000 4744085 1581994095.30 151.4472 60.0018 32.0000 1.9724 1.9732 416.6218 416.8410 0.0330 -1.0000 -1.0000 4744148 1581994095.40 151.4472 60.0018 32.0000 1.9725 1.9733 416.5064 416.7253 0.0330 -1.0000 -1.0000 4744210 1581994095.50 151.4472 60.0018 32.0000 1.9723 1.9732 416.6690 416.8878 0.0330 -1.0000 -1.0000 4744413 1581994095.60 151.4640 60.0018 32.0000 1.9718 1.9726 416.8194 417.0393 0.0331 -1.0000 -1.0000 4744476 1581994095.70 151.4640 60.0018 32.0000 1.9723 1.9731 416.7699 416.9897 0.0331 -1.0000 -1.0000 4744538 1581994095.80 151.4640 60.0018 32.0000 1.9726 1.9735 416.7184 416.9392 0.0332 -1.0000 -1.0000 4744616 1581994095.90 151.4640 60.0018 32.0000 1.9727 1.9735 416.5453 416.7645 0.0331 -1.0000 -1.0000 4744679 1581994096.00 151.4640 60.0018 32.0000 1.9717 1.9725 416.7351 416.9550 0.0331 -1.0000 -1.0000 4744913 1581994096.10 151.4640 60.0018 32.0000 1.9720 1.9729 416.7694 416.9892 0.0331 -1.0000 -1.0000 4744976 1581994096.20 151.4366 60.0018 32.0000 1.9723 1.9732 416.5392 416.7590 0.0331 -1.0000 -1.0000 4745038 1581994096.30 151.4366 60.0018 32.0000 1.9725 1.9733 416.5553 416.7747 0.0331 -1.0000 -1.0000 4745101 1581994096.40 151.4366 60.0018 32.0000 1.9724 1.9733 416.4951 416.7144 0.0330 -1.0000 -1.0000 4745179 1581994096.50 151.4366 60.0018 32.0000 1.9714 1.9722 416.6151 416.8346 0.0331 -1.0000 -1.0000 4745241 1581994096.60 151.4366 60.0018 32.0000 1.9707 1.9716 416.6788 416.8992 0.0332 -1.0000 -1.0000 4745382 1581994096.70 151.4366 60.0018 32.0000 1.9717 1.9726 416.6572 416.8770 0.0331 -1.0000 -1.0000 4745444 1581994096.80 151.4965 60.0018 32.0000 1.9721 1.9729 416.5221 416.7417 0.0331 -1.0000 -1.0000 4745507 1581994096.90 151.4965 60.0018 32.0000 1.9725 1.9733 416.5020 416.7210 0.0330 -1.0000 -1.0000 4745570 1581994097.00 151.4965 60.0018 32.0000 1.9722 1.9731 416.6832 416.9022 0.0330 -1.0000 -1.0000 4745632 1581994097.10 151.4965 60.0018 32.0000 1.9715 1.9724 416.6528 416.8734 0.0332 -1.0000 -1.0000 4746413 1581994097.20 151.4965 60.0018 32.0000 1.9719 1.9727 416.6205 416.8395 0.0330 -1.0000 -1.0000 4746491 1581994097.30 151.5573 60.0018 32.0000 1.9727 1.9735 416.5818 416.8013 0.0331 -1.0000 -1.0000 4746554 1581994097.40 151.5573 60.0018 32.0000 1.9727 1.9736 416.5927 416.8120 0.0330 -1.0000 -1.0000 4746616 1581994097.50 151.5573 60.0018 32.0000 1.9727 1.9736 416.7874 417.0072 0.0330 -1.0000 -1.0000 4746679 1581994097.60 151.5573 60.0018 32.0000 1.9722 1.9731 416.7100 416.9288 0.0330 -1.0000 -1.0000 4746741 1581994097.70 151.5573 60.0018 32.0000 1.9730 1.9739 416.5644 416.7836 0.0330 -1.0000 -1.0000 4746804 1581994097.80 151.5573 60.0018 32.0000 1.9726 1.9735 416.5670 416.7877 0.0332 -1.0000 -1.0000 4746882 1581994097.90 151.5457 60.0018 32.0000 1.9723 1.9731 416.6276 416.8470 0.0331 -1.0000 -1.0000 4746960 1581994098.00 151.5170 60.0018 32.0000 1.9716 1.9725 416.6839 416.9037 0.0331 -1.0000 -1.0000 4747023 1581994098.10 151.5170 60.0018 32.0000 1.9716 1.9725 416.7524 416.9714 0.0331 -1.0000 -1.0000 4747351 1581994098.20 151.5170 60.0018 32.0000 1.9726 1.9735 416.5201 416.7413 0.0332 -1.0000 -1.0000 4747413 1581994098.30 151.5170 60.0018 32.0000 1.9722 1.9731 416.5261 416.7459 0.0332 -1.0000 -1.0000 4747476 1581994098.40 151.5170 60.0018 32.0000 1.9723 1.9731 416.6105 416.8300 0.0330 -1.0000 -1.0000 4747554 1581994098.50 151.5377 60.0018 32.0000 1.9723 1.9732 416.7337 416.9535 0.0331 -1.0000 -1.0000 4747616 1581994098.60 151.5377 60.0018 32.0000 1.9720 1.9729 416.6112 416.8304 0.0330 -1.0000 -1.0000 4747679 1581994098.70 151.5377 60.0018 32.0000 1.9725 1.9734 416.5095 416.7288 0.0331 -1.0000 -1.0000 4748382 1581994098.80 151.5377 60.0018 32.0000 1.9725 1.9733 416.5395 416.7590 0.0331 -1.0000 -1.0000 4748444 1581994098.90 151.5377 60.0018 32.0000 1.9721 1.9730 416.7101 416.9301 0.0332 -1.0000 -1.0000 4748523 1581994099.00 151.5377 60.0018 32.0000 1.9717 1.9726 416.7243 416.9448 0.0332 -1.0000 -1.0000 4748585 1581994099.10 151.5377 60.0018 32.0000 1.9719 1.9728 416.6143 416.8338 0.0331 -1.0000 -1.0000 4748648 1581994099.20 151.5377 60.0018 32.0000 1.9721 1.9730 416.5258 416.7454 0.0331 -1.0000 -1.0000 4748710 1581994099.30 151.5377 60.0018 32.0000 1.9724 1.9732 416.5962 416.8153 0.0330 -1.0000 -1.0000 4748773 1581994099.40 151.5377 60.0018 32.0000 1.9712 1.9720 416.7899 417.0094 0.0331 -1.0000 -1.0000 4748851 1581994099.50 151.5377 60.0018 32.0000 1.9716 1.9725 416.7738 416.9938 0.0331 -1.0000 -1.0000 4748913 1581994099.60 151.5121 60.0018 32.0000 1.9721 1.9729 416.6652 416.8859 0.0333 -1.0000 -1.0000 4748976 1581994099.70 151.5121 60.0018 32.0000 1.9722 1.9731 416.5989 416.8186 0.0330 -1.0000 -1.0000 4749038 1581994099.80 151.5121 60.0018 32.0000 1.9718 1.9726 416.6420 416.8613 0.0330 -1.0000 -1.0000 4749116 1581994099.90 151.5121 60.0018 32.0000 1.9715 1.9724 416.7216 416.9409 0.0330 -1.0000 -1.0000 4749179 1581994100.00 151.5121 60.0018 32.0000 1.9722 1.9731 416.7175 416.9368 0.0330 -1.0000 -1.0000 4749241 1581994100.10 151.5270 60.0025 32.0000 1.9729 1.9737 416.5018 416.7209 0.0330 -1.0000 -1.0000 4749304 1581994100.20 151.5270 60.0025 32.0000 1.9725 1.9734 416.4739 416.6940 0.0331 -1.0000 -1.0000 4749382 1581994100.30 151.5270 60.0025 32.0000 1.9717 1.9725 416.5931 416.8125 0.0330 -1.0000 -1.0000 4749444 1581994100.40 151.5270 60.0025 32.0000 1.9718 1.9727 416.6561 416.8760 0.0331 -1.0000 -1.0000 4749507 1581994100.50 151.5270 60.0025 32.0000 1.9724 1.9733 416.6666 416.8852 0.0329 -1.0000 -1.0000 4749570 1581994100.60 151.5270 60.0025 32.0000 1.9731 1.9740 416.5241 416.7442 0.0332 -1.0000 -1.0000 4749648 1581994100.70 151.5270 60.0025 32.0000 1.9724 1.9733 416.5210 416.7414 0.0332 -1.0000 -1.0000 4749866 1581994100.80 151.5270 60.0025 32.0000 1.9719 1.9727 416.5411 416.7615 0.0332 -1.0000 -1.0000 4749929 1581994100.90 151.5270 60.0025 32.0000 1.9715 1.9723 416.6912 416.9105 0.0330 -1.0000 -1.0000 4750007 1581994101.00 151.5270 60.0025 32.0000 1.9723 1.9731 416.6827 416.9014 0.0329 -1.0000 -1.0000 4750070 1581994101.10 151.5270 60.0025 32.0000 1.9728 1.9736 416.6867 416.9067 0.0332 -1.0000 -1.0000 4750132 1581994101.20 151.5270 60.0025 32.0000 1.9723 1.9732 416.5044 416.7240 0.0331 -1.0000 -1.0000 4750382 1581994101.30 151.5270 60.0025 32.0000 1.9729 1.9738 416.6125 416.8325 0.0331 -1.0000 -1.0000 4750444 1581994101.40 151.5055 60.0025 32.0000 1.9718 1.9726 416.7338 416.9540 0.0332 -1.0000 -1.0000 4750507 1581994101.50 151.5055 60.0025 32.0000 1.9714 1.9722 416.8390 417.0592 0.0331 -1.0000 -1.0000 4750585 1581994101.60 151.5055 60.0025 32.0000 1.9726 1.9735 416.6232 416.8426 0.0331 -1.0000 -1.0000 4750648 1581994101.70 151.5055 60.0025 32.0000 1.9726 1.9735 416.4842 416.7043 0.0332 -1.0000 -1.0000 4750882 1581994101.80 151.5055 60.0025 32.0000 1.9718 1.9726 416.5904 416.8107 0.0332 -1.0000 -1.0000 4750960 1581994101.90 151.5328 60.0025 32.0000 1.9721 1.9730 416.6520 416.8718 0.0331 -1.0000 -1.0000 4751023 1581994102.00 151.5349 60.0025 32.0000 1.9731 1.9740 416.6050 416.8246 0.0331 -1.0000 -1.0000 4751085 1581994102.10 151.5349 60.0025 32.0000 1.9725 1.9734 416.5214 416.7409 0.0331 -1.0000 -1.0000 4751163 1581994102.20 151.5349 60.0025 32.0000 1.9722 1.9731 416.5051 416.7249 0.0331 -1.0000 -1.0000 4751226 1581994102.30 151.5349 60.0025 32.0000 1.9720 1.9729 416.6252 416.8445 0.0330 -1.0000 -1.0000 4751991 1581994102.40 151.5349 60.0025 32.0000 1.9718 1.9726 416.6634 416.8829 0.0331 -1.0000 -1.0000 4752069 1581994102.50 151.5235 60.0025 32.0000 1.9720 1.9728 416.6700 416.8895 0.0331 -1.0000 -1.0000 4752132 1581994102.60 151.4693 60.0025 32.0000 1.9720 1.9729 416.4633 416.6833 0.0331 -1.0000 -1.0000 4752210 1581994102.70 151.4693 60.0025 32.0000 1.9722 1.9730 416.4774 416.6967 0.0330 -1.0000 -1.0000 4752273 1581994102.80 151.4693 60.0025 32.0000 1.9715 1.9724 416.6603 416.8795 0.0330 -1.0000 -1.0000 4752335 1581994102.90 151.4693 60.0025 32.0000 1.9718 1.9726 416.5790 416.7981 0.0330 -1.0000 -1.0000 4752413 1581994103.00 151.4693 60.0025 32.0000 1.9721 1.9730 416.5906 416.8103 0.0331 -1.0000 -1.0000 4752476 1581994103.10 151.5129 60.0025 32.0000 1.9722 1.9731 416.5343 416.7539 0.0331 -1.0000 -1.0000 4752538 1581994103.20 151.5129 60.0025 32.0000 1.9722 1.9730 416.6453 416.8661 0.0332 -1.0000 -1.0000 4752601 1581994103.30 151.5129 60.0025 32.0000 1.9708 1.9717 416.7679 416.9878 0.0331 -1.0000 -1.0000 4752663 1581994103.40 151.5129 60.0025 32.0000 1.9718 1.9727 416.7032 416.9234 0.0331 -1.0000 -1.0000 4752726 1581994103.50 151.5129 60.0025 32.0000 1.9717 1.9725 416.7585 416.9784 0.0331 -1.0000 -1.0000 4752804 1581994103.60 151.5746 60.0025 32.0000 1.9722 1.9730 416.5828 416.8026 0.0330 -1.0000 -1.0000 4752866 1581994103.70 151.5815 60.0025 32.0000 1.9718 1.9727 416.4667 416.6861 0.0331 -1.0000 -1.0000 4752929 1581994103.80 151.5815 60.0025 32.0000 1.9721 1.9730 416.5942 416.8135 0.0331 -1.0000 -1.0000 4753007 1581994103.90 151.5815 60.0025 32.0000 1.9711 1.9720 416.6128 416.8329 0.0331 -1.0000 -1.0000 4753070 1581994104.00 151.5815 60.0025 32.0000 1.9724 1.9732 416.5970 416.8168 0.0331 -1.0000 -1.0000 4753132 1581994104.10 151.5815 60.0025 32.0000 1.9727 1.9736 416.5506 416.7702 0.0331 -1.0000 -1.0000 4753195 1581994104.20 151.5815 60.0025 32.0000 1.9723 1.9731 416.4967 416.7165 0.0331 -1.0000 -1.0000 4753257 1581994104.30 151.5815 60.0025 32.0000 1.9716 1.9725 416.7011 416.9206 0.0331 -1.0000 -1.0000 4753398 1581994104.40 151.5815 60.0025 32.0000 1.9712 1.9720 416.8164 417.0367 0.0332 -1.0000 -1.0000 4753460 1581994104.50 151.5815 60.0025 32.0000 1.9722 1.9730 416.6646 416.8850 0.0331 -1.0000 -1.0000 4753523 1581994104.60 151.5815 60.0025 32.0000 1.9728 1.9736 416.6002 416.8197 0.0331 -1.0000 -1.0000 4753601 1581994104.70 151.5815 60.0025 32.0000 1.9727 1.9736 416.5381 416.7579 0.0331 -1.0000 -1.0000 4753663 1581994104.80 151.5815 60.0025 32.0000 1.9723 1.9731 416.6248 416.8450 0.0331 -1.0000 -1.0000 4754070 1581994104.90 151.5651 60.0024 32.0000 1.9715 1.9724 416.7294 416.9490 0.0331 -1.0000 -1.0000 4754132 1581994105.00 151.5300 60.0021 32.0000 1.9720 1.9728 416.7765 416.9962 0.0331 -1.0000 -1.0000 4754195 1581994105.10 151.5300 60.0021 32.0000 1.9727 1.9735 416.5998 416.8193 0.0330 -1.0000 -1.0000 4754257 1581994105.20 151.5300 60.0021 32.0000 1.9725 1.9733 416.5751 416.7942 0.0330 -1.0000 -1.0000 4754335 1581994105.30 151.5300 60.0021 32.0000 1.9725 1.9734 416.5645 416.7846 0.0332 -1.0000 -1.0000 4754398 1581994105.40 151.5300 60.0021 32.0000 1.9722 1.9730 416.6744 416.8934 0.0330 -1.0000 -1.0000 4754460 1581994105.50 151.5300 60.0021 32.0000 1.9719 1.9727 416.6198 416.8395 0.0331 -1.0000 -1.0000 4754538 1581994105.60 151.4863 60.0021 32.0000 1.9728 1.9737 416.6108 416.8309 0.0331 -1.0000 -1.0000 4754601 1581994105.70 151.4863 60.0021 32.0000 1.9724 1.9733 416.6660 416.8858 0.0331 -1.0000 -1.0000 4754663 1581994105.80 151.4863 60.0021 32.0000 1.9727 1.9736 416.5625 416.7824 0.0331 -1.0000 -1.0000 4754726 1581994105.90 151.4863 60.0021 32.0000 1.9721 1.9730 416.6935 416.9130 0.0330 -1.0000 -1.0000 4755148 1581994106.00 151.4863 60.0021 32.0000 1.9717 1.9725 416.7046 416.9242 0.0331 -1.0000 -1.0000 4755210 1581994106.10 151.4584 60.0021 32.0000 1.9723 1.9732 416.7044 416.9229 0.0329 -1.0000 -1.0000 4755289 1581994106.20 151.4222 60.0021 32.0000 1.9728 1.9737 416.6465 416.8653 0.0330 -1.0000 -1.0000 4755351 1581994106.30 151.4222 60.0021 32.0000 1.9718 1.9727 416.6147 416.8342 0.0331 -1.0000 -1.0000 4755413 1581994106.40 151.4222 60.0021 32.0000 1.9712 1.9721 416.7725 416.9923 0.0331 -1.0000 -1.0000 4755663 1581994106.50 151.4222 60.0021 32.0000 1.9730 1.9739 416.7415 416.9614 0.0331 -1.0000 -1.0000 4755726 1581994106.60 151.4222 60.0021 32.0000 1.9730 1.9738 416.5059 416.7262 0.0332 -1.0000 -1.0000 4755804 1581994106.70 151.4108 60.0021 32.0000 1.9724 1.9732 416.5399 416.7590 0.0330 -1.0000 -1.0000 4755866 1581994106.80 151.4108 60.0021 32.0000 1.9720 1.9728 416.6039 416.8241 0.0332 -1.0000 -1.0000 4755929 1581994106.90 151.4108 60.0021 32.0000 1.9710 1.9718 416.6424 416.8627 0.0332 -1.0000 -1.0000 4756163 1581994107.00 151.4108 60.0021 32.0000 1.9719 1.9727 416.6268 416.8468 0.0331 -1.0000 -1.0000 4756226 1581994107.10 151.4108 60.0021 32.0000 1.9725 1.9734 416.5092 416.7296 0.0332 -1.0000 -1.0000 4756289 1581994107.20 151.4745 60.0021 32.0000 1.9735 1.9744 416.5431 416.7626 0.0330 -1.0000 -1.0000 4756366 1581994107.30 151.4745 60.0021 32.0000 1.9724 1.9733 416.5792 416.7986 0.0331 -1.0000 -1.0000 4756429 1581994107.40 151.4745 60.0021 32.0000 1.9725 1.9734 416.6235 416.8436 0.0331 -1.0000 -1.0000 4756663 1581994107.50 151.4745 60.0021 32.0000 1.9724 1.9733 416.7085 416.9287 0.0332 -1.0000 -1.0000 4756741 1581994107.60 151.4745 60.0021 32.0000 1.9730 1.9738 416.5338 416.7529 0.0329 -1.0000 -1.0000 4756804 1581994107.70 151.4745 60.0021 32.0000 1.9726 1.9735 416.6557 416.8741 0.0330 -1.0000 -1.0000 4756866 1581994107.80 151.4741 60.0021 32.0000 1.9723 1.9731 416.8275 417.0478 0.0331 -1.0000 -1.0000 4756929 1581994107.90 151.4686 60.0021 32.0000 1.9716 1.9724 416.8036 417.0228 0.0329 -1.0000 -1.0000 4756992 1581994108.00 151.4686 60.0021 32.0000 1.9721 1.9729 416.7518 416.9718 0.0331 -1.0000 -1.0000 4757054 1581994108.10 151.4686 60.0021 32.0000 1.9737 1.9745 416.5374 416.7576 0.0331 -1.0000 -1.0000 4757132 1581994108.20 151.4686 60.0021 32.0000 1.9730 1.9738 416.4845 416.7043 0.0331 -1.0000 -1.0000 4757195 1581994108.30 151.4686 60.0021 32.0000 1.9718 1.9727 416.6994 416.9193 0.0331 -1.0000 -1.0000 4757257 1581994108.40 151.4777 60.0021 32.0000 1.9721 1.9730 416.7691 416.9884 0.0331 -1.0000 -1.0000 4757335 1581994108.50 151.4777 60.0021 32.0000 1.9719 1.9727 416.6999 416.9196 0.0330 -1.0000 -1.0000 4757663 1581994108.60 151.4777 60.0021 32.0000 1.9727 1.9736 416.5546 416.7735 0.0330 -1.0000 -1.0000 4757726 1581994108.70 151.4777 60.0021 32.0000 1.9733 1.9741 416.5643 416.7839 0.0331 -1.0000 -1.0000 4757788 1581994108.80 151.4777 60.0021 32.0000 1.9732 1.9740 416.6825 416.9023 0.0331 -1.0000 -1.0000 4757851 1581994108.90 151.4739 60.0021 32.0000 1.9725 1.9734 416.7949 417.0145 0.0330 -1.0000 -1.0000 4757929 1581994109.00 151.4701 60.0021 32.0000 1.9722 1.9730 416.7723 416.9928 0.0332 -1.0000 -1.0000 4757992 1581994109.10 151.4701 60.0021 32.0000 1.9731 1.9740 416.7413 416.9609 0.0330 -1.0000 -1.0000 4758054 1581994109.20 151.4701 60.0021 32.0000 1.9733 1.9742 416.6546 416.8737 0.0331 -1.0000 -1.0000 4758132 1581994109.30 151.4701 60.0021 32.0000 1.9732 1.9741 416.5975 416.8197 0.0333 -1.0000 -1.0000 4758195 1581994109.40 151.4701 60.0021 32.0000 1.9730 1.9738 416.6573 416.8770 0.0331 -1.0000 -1.0000 4758257 1581994109.50 151.5001 60.0021 32.0000 1.9731 1.9739 416.7544 416.9747 0.0332 -1.0000 -1.0000 4758320 1581994109.60 151.5001 60.0021 32.0000 1.9724 1.9733 416.7421 416.9621 0.0331 -1.0000 -1.0000 4758382 1581994109.70 151.5001 60.0021 32.0000 1.9737 1.9745 416.6157 416.8356 0.0331 -1.0000 -1.0000 4758460 1581994109.80 151.5001 60.0021 32.0000 1.9727 1.9736 416.5913 416.8105 0.0330 -1.0000 -1.0000 4758523 1581994109.90 151.5001 60.0021 32.0000 1.9730 1.9739 416.5279 416.7468 0.0330 -1.0000 -1.0000 4758585 1581994110.00 151.5001 60.0021 32.0000 1.9723 1.9732 416.6477 416.8672 0.0331 -1.0000 -1.0000 4758663 1581994110.10 151.5335 60.0024 32.0000 1.9720 1.9728 416.7175 416.9371 0.0331 -1.0000 -1.0000 4758741 1581994110.20 151.5335 60.0024 32.0000 1.9733 1.9742 416.6689 416.8884 0.0330 -1.0000 -1.0000 4758804 1581994110.30 151.5335 60.0024 32.0000 1.9728 1.9736 416.6471 416.8662 0.0330 -1.0000 -1.0000 4758866 1581994110.40 151.5335 60.0024 32.0000 1.9731 1.9739 416.5460 416.7658 0.0331 -1.0000 -1.0000 4758929 1581994110.50 151.5335 60.0024 32.0000 1.9724 1.9732 416.6111 416.8301 0.0330 -1.0000 -1.0000 4759663 1581994110.60 151.5335 60.0024 32.0000 1.9718 1.9726 416.7066 416.9262 0.0331 -1.0000 -1.0000 4759741 1581994110.70 151.5335 60.0024 32.0000 1.9721 1.9730 416.6853 416.9052 0.0331 -1.0000 -1.0000 4759804 1581994110.80 151.5192 60.0024 32.0000 1.9730 1.9739 416.5651 416.7845 0.0330 -1.0000 -1.0000 4759866 1581994110.90 151.5192 60.0024 32.0000 1.9728 1.9737 416.6070 416.8260 0.0330 -1.0000 -1.0000 4759944 1581994111.00 151.5192 60.0024 32.0000 1.9721 1.9730 416.7530 416.9727 0.0331 -1.0000 -1.0000 4800007 1581994111.10 151.5192 60.0024 32.0000 1.9718 1.9727 416.7077 416.9261 0.0329 -1.0000 -1.0000 4800069 1581994111.20 151.5192 60.0024 32.0000 1.9723 1.9731 416.5709 416.7901 0.0330 -1.0000 -1.0000 4800132 1581994111.30 151.5192 60.0024 32.0000 1.9725 1.9734 416.5454 416.7646 0.0331 -1.0000 -1.0000 4800210 1581994111.40 151.5192 60.0024 32.0000 1.9726 1.9735 416.5087 416.7272 0.0329 -1.0000 -1.0000 4800273 1581994111.50 151.5192 60.0024 32.0000 1.9720 1.9729 416.6068 416.8267 0.0331 -1.0000 -1.0000 4800413 1581994111.60 151.5192 60.0024 32.0000 1.9719 1.9727 416.6773 416.8966 0.0330 -1.0000 -1.0000 4800491 1581994111.70 151.5192 60.0024 32.0000 1.9728 1.9737 416.6863 416.9055 0.0330 -1.0000 -1.0000 4800554 1581994111.80 151.5190 60.0024 32.0000 1.9737 1.9746 416.5321 416.7510 0.0331 -1.0000 -1.0000 4800616 1581994111.90 151.5165 60.0024 32.0000 1.9721 1.9730 416.5698 416.7901 0.0331 -1.0000 -1.0000 4800679 1581994112.00 151.5165 60.0024 32.0000 1.9715 1.9723 416.7528 416.9722 0.0330 -1.0000 -1.0000 4800741 1581994112.10 151.5165 60.0024 32.0000 1.9718 1.9726 416.6837 416.9042 0.0332 -1.0000 -1.0000 4800929 1581994112.20 151.5165 60.0024 32.0000 1.9727 1.9735 416.6547 416.8743 0.0330 -1.0000 -1.0000 4800991 1581994112.30 151.5165 60.0024 32.0000 1.9731 1.9739 416.5932 416.8118 0.0329 -1.0000 -1.0000 4801054 1581994112.40 151.5236 60.0024 32.0000 1.9726 1.9734 416.6209 416.8409 0.0332 -1.0000 -1.0000 4801132 1581994112.50 151.5236 60.0024 32.0000 1.9720 1.9729 416.7010 416.9207 0.0331 -1.0000 -1.0000 4801194 1581994112.60 151.5236 60.0024 32.0000 1.9718 1.9727 416.8078 417.0275 0.0331 -1.0000 -1.0000 4801429 1581994112.70 151.5236 60.0024 32.0000 1.9716 1.9725 416.7237 416.9438 0.0331 -1.0000 -1.0000 4801491 1581994112.80 151.5236 60.0024 32.0000 1.9727 1.9736 416.5940 416.8122 0.0330 -1.0000 -1.0000 4801570 1581994112.90 151.5259 60.0024 32.0000 1.9732 1.9740 416.6067 416.8258 0.0329 -1.0000 -1.0000 4801632 1581994113.00 151.5287 60.0024 32.0000 1.9724 1.9732 416.7651 416.9831 0.0328 -1.0000 -1.0000 4801695 1581994113.10 151.5287 60.0024 32.0000 1.9724 1.9732 416.7505 416.9699 0.0330 -1.0000 -1.0000 4801945 1581994113.20 151.5287 60.0024 32.0000 1.9729 1.9738 416.6595 416.8783 0.0330 -1.0000 -1.0000 4802007 1581994113.30 151.5287 60.0024 32.0000 1.9731 1.9739 416.5095 416.7288 0.0330 -1.0000 -1.0000 4802070 1581994113.40 151.5287 60.0024 32.0000 1.9726 1.9734 416.6590 416.8776 0.0330 -1.0000 -1.0000 4802132 1581994113.50 151.4853 60.0024 32.0000 1.9714 1.9722 416.8268 417.0481 0.0333 -1.0000 -1.0000 4802210 1581994113.60 151.4853 60.0024 32.0000 1.9715 1.9724 416.8325 417.0525 0.0331 -1.0000 -1.0000 4802398 1581994113.70 151.4853 60.0024 32.0000 1.9722 1.9731 416.7699 416.9889 0.0330 -1.0000 -1.0000 4802460 1581994113.80 151.4853 60.0024 32.0000 1.9730 1.9739 416.6910 416.9104 0.0330 -1.0000 -1.0000 4802538 1581994113.90 151.4853 60.0024 32.0000 1.9727 1.9736 416.6803 416.9000 0.0331 -1.0000 -1.0000 4802601 1581994114.00 151.4867 60.0024 32.0000 1.9722 1.9731 416.7403 416.9598 0.0330 -1.0000 -1.0000 4802663 1581994114.10 151.4867 60.0024 32.0000 1.9712 1.9721 416.8504 417.0700 0.0330 -1.0000 -1.0000 4803413 1581994114.20 151.4867 60.0024 32.0000 1.9711 1.9720 416.7010 416.9201 0.0330 -1.0000 -1.0000 4803476 1581994114.30 151.4867 60.0024 32.0000 1.9724 1.9732 416.5372 416.7561 0.0330 -1.0000 -1.0000 4803538 1581994114.40 151.4867 60.0024 32.0000 1.9724 1.9732 416.5300 416.7493 0.0330 -1.0000 -1.0000 4803616 1581994114.50 151.5128 60.0024 32.0000 1.9722 1.9730 416.7110 416.9298 0.0330 -1.0000 -1.0000 4803679 1581994114.60 151.5596 60.0024 32.0000 1.9714 1.9722 416.7967 417.0158 0.0329 -1.0000 -1.0000 4803741 1581994114.70 151.5596 60.0024 32.0000 1.9729 1.9737 416.6898 416.9095 0.0331 -1.0000 -1.0000 4803804 1581994114.80 151.5596 60.0024 32.0000 1.9730 1.9738 416.6556 416.8749 0.0330 -1.0000 -1.0000 4803866 1581994114.90 151.5596 60.0024 32.0000 1.9720 1.9729 416.6077 416.8263 0.0329 -1.0000 -1.0000 4803944 1581994115.00 151.5596 60.0024 32.0000 1.9717 1.9725 416.8226 417.0414 0.0330 -1.0000 -1.0000 4804007 1581994115.10 151.5596 60.0024 32.0000 1.9718 1.9727 416.7132 416.9312 0.0329 -1.0000 -1.0000 4804070 1581994115.20 151.5596 60.0024 32.0000 1.9725 1.9734 416.6436 416.8624 0.0329 -1.0000 -1.0000 4804148 1581994115.30 151.5596 60.0024 32.0000 1.9719 1.9728 416.5317 416.7511 0.0331 -1.0000 -1.0000 4804210 1581994115.40 151.5596 60.0024 32.0000 1.9722 1.9731 416.6892 416.9099 0.0331 -1.0000 -1.0000 4804273 1581994115.50 151.5596 60.0024 32.0000 1.9715 1.9724 416.7760 416.9944 0.0328 -1.0000 -1.0000 4804351 1581994115.60 151.5713 60.0025 32.0000 1.9716 1.9725 416.7594 416.9781 0.0330 -1.0000 -1.0000 4804413 1581994115.70 151.5729 60.0025 32.0000 1.9718 1.9727 416.6623 416.8815 0.0330 -1.0000 -1.0000 4804476 1581994115.80 151.5729 60.0025 32.0000 1.9725 1.9734 416.6273 416.8457 0.0329 -1.0000 -1.0000 4804538 1581994115.90 151.5729 60.0025 32.0000 1.9727 1.9736 416.6216 416.8404 0.0330 -1.0000 -1.0000 4804601 1581994116.00 151.5729 60.0025 32.0000 1.9724 1.9732 416.6711 416.8891 0.0328 -1.0000 -1.0000 4804663 1581994116.10 151.5729 60.0025 32.0000 1.9710 1.9718 416.7996 417.0187 0.0330 -1.0000 -1.0000 4804913 1581994116.20 151.5729 60.0025 32.0000 1.9722 1.9731 416.7946 417.0138 0.0329 -1.0000 -1.0000 4804976 1581994116.30 151.5478 60.0025 32.0000 1.9724 1.9733 416.6199 416.8392 0.0331 -1.0000 -1.0000 4805038 1581994116.40 151.5478 60.0025 32.0000 1.9731 1.9739 416.5635 416.7821 0.0330 -1.0000 -1.0000 4805101 1581994116.50 151.5478 60.0025 32.0000 1.9719 1.9728 416.6483 416.8673 0.0330 -1.0000 -1.0000 4805163 1581994116.60 151.5478 60.0025 32.0000 1.9721 1.9729 416.7581 416.9763 0.0328 -1.0000 -1.0000 4805241 1581994116.70 151.5478 60.0025 32.0000 1.9723 1.9732 416.6415 416.8594 0.0329 -1.0000 -1.0000 4805429 1581994116.80 151.5478 60.0025 32.0000 1.9726 1.9734 416.6301 416.8494 0.0330 -1.0000 -1.0000 4805491 1581994116.90 151.5478 60.0025 32.0000 1.9721 1.9730 416.5509 416.7704 0.0331 -1.0000 -1.0000 4805570 1581994117.00 151.5233 60.0025 32.0000 1.9721 1.9730 416.6724 416.8909 0.0329 -1.0000 -1.0000 4805632 1581994117.10 151.5141 60.0025 32.0000 1.9716 1.9724 416.6972 416.9164 0.0330 -1.0000 -1.0000 4805695 1581994117.20 151.5141 60.0025 32.0000 1.9721 1.9729 416.7616 416.9803 0.0329 -1.0000 -1.0000 4805929 1581994117.30 151.5141 60.0025 32.0000 1.9721 1.9730 416.4709 416.6900 0.0330 -1.0000 -1.0000 4805992 1581994117.40 151.5150 60.0025 32.0000 1.9727 1.9735 416.5514 416.7703 0.0330 -1.0000 -1.0000 4806054 1581994117.50 151.5182 60.0025 32.0000 1.9724 1.9733 416.5055 416.7243 0.0329 -1.0000 -1.0000 4806132 1581994117.60 151.5182 60.0025 32.0000 1.9718 1.9727 416.7505 416.9691 0.0329 -1.0000 -1.0000 4806195 1581994117.70 151.5182 60.0025 32.0000 1.9723 1.9731 416.6486 416.8672 0.0329 -1.0000 -1.0000 4806398 1581994117.80 151.5182 60.0025 32.0000 1.9726 1.9735 416.5900 416.8081 0.0329 -1.0000 -1.0000 4806476 1581994117.90 151.5182 60.0025 32.0000 1.9727 1.9735 416.5882 416.8064 0.0329 -1.0000 -1.0000 4806538 1581994118.00 151.5327 60.0025 32.0000 1.9724 1.9733 416.7330 416.9518 0.0329 -1.0000 -1.0000 4806601 1581994118.10 151.5327 60.0025 32.0000 1.9722 1.9730 416.7833 417.0018 0.0330 -1.0000 -1.0000 4806663 1581994118.20 151.5327 60.0025 32.0000 1.9716 1.9725 416.7414 416.9605 0.0329 -1.0000 -1.0000 4806913 1581994118.30 151.5327 60.0025 32.0000 1.9724 1.9732 416.6740 416.8936 0.0330 -1.0000 -1.0000 4806976 1581994118.40 151.5327 60.0025 32.0000 1.9730 1.9738 416.5441 416.7625 0.0329 -1.0000 -1.0000 4807038 1581994118.50 151.5446 60.0025 32.0000 1.9715 1.9724 416.6390 416.8570 0.0328 -1.0000 -1.0000 4807101 1581994118.60 151.5510 60.0025 32.0000 1.9721 1.9730 416.7408 416.9592 0.0329 -1.0000 -1.0000 4807179 1581994118.70 151.5510 60.0025 32.0000 1.9723 1.9731 416.8373 417.0560 0.0330 -1.0000 -1.0000 4808132 1581994118.80 151.5510 60.0025 32.0000 1.9720 1.9729 416.6981 416.9169 0.0329 -1.0000 -1.0000 4808195 1581994118.90 151.5510 60.0025 32.0000 1.9731 1.9739 416.5890 416.8072 0.0329 -1.0000 -1.0000 4808273 1581994119.00 151.5510 60.0025 32.0000 1.9726 1.9735 416.6267 416.8454 0.0330 -1.0000 -1.0000 4808335 1581994119.10 151.5354 60.0025 32.0000 1.9716 1.9725 416.6188 416.8389 0.0331 -1.0000 -1.0000 4808398 1581994119.20 151.5354 60.0025 32.0000 1.9715 1.9724 416.7422 416.9610 0.0329 -1.0000 -1.0000 4808460 1581994119.30 151.5354 60.0025 32.0000 1.9717 1.9726 416.6987 416.9181 0.0330 -1.0000 -1.0000 4808523 1581994119.40 151.5354 60.0025 32.0000 1.9726 1.9734 416.6562 416.8741 0.0328 -1.0000 -1.0000 4808585 1581994119.50 151.5354 60.0025 32.0000 1.9722 1.9730 416.6369 416.8556 0.0330 -1.0000 -1.0000 4808663 1581994119.60 151.5573 60.0025 32.0000 1.9726 1.9735 416.5394 416.7589 0.0331 -1.0000 -1.0000 4808726 1581994119.70 151.5573 60.0025 32.0000 1.9728 1.9737 416.7369 416.9562 0.0330 -1.0000 -1.0000 4808789 1581994119.80 151.5573 60.0025 32.0000 1.9716 1.9725 416.7757 416.9949 0.0330 -1.0000 -1.0000 4809195 1581994119.90 151.5573 60.0025 32.0000 1.9721 1.9730 416.7746 416.9934 0.0330 -1.0000 -1.0000 4809257 1581994120.00 151.5573 60.0025 32.0000 1.9726 1.9734 416.5958 416.8152 0.0331 -1.0000 -1.0000 4809320 1581994120.10 151.5573 60.0025 32.0000 1.9717 1.9726 416.5689 416.7880 0.0330 -1.0000 -1.0000 4809382 1581994120.20 151.5078 60.0025 32.0000 1.9713 1.9722 416.7795 416.9994 0.0330 -1.0000 -1.0000 4809444 1581994120.30 151.5078 60.0025 32.0000 1.9705 1.9714 416.7900 417.0084 0.0329 -1.0000 -1.0000 4809507 1581994120.40 151.5078 60.0025 32.0000 1.9723 1.9731 416.6244 416.8429 0.0329 -1.0000 -1.0000 4809585 1581994120.50 151.5078 60.0025 32.0000 1.9731 1.9740 416.5526 416.7718 0.0330 -1.0000 -1.0000 4809648 1581994120.60 151.4930 60.0025 32.0000 1.9726 1.9735 416.5010 416.7202 0.0330 -1.0000 -1.0000 4809726 1581994120.70 151.4953 60.0025 32.0000 1.9722 1.9731 416.5413 416.7609 0.0331 -1.0000 -1.0000 4809788 1581994120.80 151.4953 60.0025 32.0000 1.9716 1.9725 416.7362 416.9536 0.0327 -1.0000 -1.0000 4809851 1581994120.90 151.4953 60.0025 32.0000 1.9718 1.9727 416.7551 416.9729 0.0328 -1.0000 -1.0000 4809913 1581994121.00 151.4953 60.0025 32.0000 1.9716 1.9724 416.6888 416.9086 0.0332 -1.0000 -1.0000 4809976 1581994121.10 151.4953 60.0025 32.0000 1.9725 1.9733 416.6161 416.8347 0.0329 -1.0000 -1.0000 4810038 1581994121.20 151.4953 60.0025 32.0000 1.9722 1.9731 416.6421 416.8617 0.0331 -1.0000 -1.0000 4810116 1581994121.30 151.4953 60.0025 32.0000 1.9719 1.9727 416.7927 417.0121 0.0330 -1.0000 -1.0000 4810179 1581994121.40 151.4609 60.0025 32.0000 1.9716 1.9725 416.8211 417.0408 0.0331 -1.0000 -1.0000 4810241 1581994121.50 151.4609 60.0025 32.0000 1.9723 1.9732 416.6990 416.9198 0.0332 -1.0000 -1.0000 4810320 1581994121.60 151.4609 60.0025 32.0000 1.9721 1.9729 416.5603 416.7795 0.0330 -1.0000 -1.0000 4810382 1581994121.70 151.4609 60.0025 32.0000 1.9721 1.9729 416.5654 416.7837 0.0329 -1.0000 -1.0000 4810445 1581994121.80 151.4609 60.0025 32.0000 1.9714 1.9722 416.6730 416.8919 0.0330 -1.0000 -1.0000 4810679 1581994121.90 151.4609 60.0025 32.0000 1.9711 1.9720 416.7560 416.9750 0.0330 -1.0000 -1.0000 4810741 1581994122.00 151.5034 60.0025 32.0000 1.9719 1.9728 416.7519 416.9719 0.0332 -1.0000 -1.0000 4810804 1581994122.10 151.5357 60.0025 32.0000 1.9724 1.9732 416.5699 416.7891 0.0330 -1.0000 -1.0000 4810992 1581994122.20 151.5357 60.0025 32.0000 1.9730 1.9739 416.6121 416.8311 0.0330 -1.0000 -1.0000 4811054 1581994122.30 151.5357 60.0025 32.0000 1.9721 1.9729 416.8011 417.0198 0.0329 -1.0000 -1.0000 4811148 1581994122.40 151.5357 60.0025 32.0000 1.9719 1.9727 416.8041 417.0234 0.0330 -1.0000 -1.0000 4811226 1581994122.50 151.5357 60.0025 32.0000 1.9714 1.9723 416.7586 416.9780 0.0330 -1.0000 -1.0000 4811289 1581994122.60 151.4529 60.0025 32.0000 1.9729 1.9738 416.5326 416.7517 0.0330 -1.0000 -1.0000 4811366 1581994122.70 151.4529 60.0025 32.0000 1.9723 1.9731 416.4769 416.6961 0.0330 -1.0000 -1.0000 4811429 1581994122.80 151.4529 60.0025 32.0000 1.9717 1.9726 416.5886 416.8070 0.0329 -1.0000 -1.0000 4811492 1581994122.90 151.4529 60.0025 32.0000 1.9710 1.9718 416.7293 416.9481 0.0330 -1.0000 -1.0000 4811554 1581994123.00 151.4529 60.0025 32.0000 1.9721 1.9730 416.6260 416.8448 0.0329 -1.0000 -1.0000 4811616 1581994123.10 151.4342 60.0025 32.0000 1.9727 1.9735 416.6325 416.8511 0.0329 -1.0000 -1.0000 4811679 1581994123.20 151.4271 60.0025 32.0000 1.9727 1.9736 416.5408 416.7590 0.0329 -1.0000 -1.0000 4811757 1581994123.30 151.4271 60.0025 32.0000 1.9718 1.9727 416.4828 416.7006 0.0329 -1.0000 -1.0000 4811819 1581994123.40 151.4271 60.0025 32.0000 1.9717 1.9726 416.6549 416.8741 0.0330 -1.0000 -1.0000 4812726 1581994123.50 151.4271 60.0025 32.0000 1.9719 1.9727 416.6392 416.8585 0.0330 -1.0000 -1.0000 4812804 1581994123.60 151.4271 60.0025 32.0000 1.9723 1.9731 416.5864 416.8045 0.0328 -1.0000 -1.0000 4812866 1581994123.70 151.4271 60.0025 32.0000 1.9728 1.9736 416.4709 416.6909 0.0331 -1.0000 -1.0000 4812929 1581994123.80 151.4271 60.0025 32.0000 1.9731 1.9739 416.5272 416.7471 0.0331 -1.0000 -1.0000 4813007 1581994123.90 151.4271 60.0025 32.0000 1.9725 1.9733 416.6616 416.8810 0.0330 -1.0000 -1.0000 4813070 1581994124.00 151.4271 60.0025 32.0000 1.9719 1.9728 416.7935 417.0124 0.0330 -1.0000 -1.0000 4813132 1581994124.10 151.4271 60.0025 32.0000 1.9728 1.9736 416.6008 416.8200 0.0331 -1.0000 -1.0000 4813195 1581994124.20 151.4536 60.0025 32.0000 1.9736 1.9745 416.5168 416.7363 0.0330 -1.0000 -1.0000 4813257 1581994124.30 151.4617 60.0025 32.0000 1.9724 1.9732 416.6641 416.8833 0.0330 -1.0000 -1.0000 4813320 1581994124.40 151.4617 60.0025 32.0000 1.9721 1.9730 416.8190 417.0379 0.0330 -1.0000 -1.0000 4813398 1581994124.50 151.4617 60.0025 32.0000 1.9729 1.9738 416.7204 416.9399 0.0331 -1.0000 -1.0000 4813460 1581994124.60 151.4617 60.0025 32.0000 1.9732 1.9741 416.6302 416.8493 0.0330 -1.0000 -1.0000 4813538 1581994124.70 151.4602 60.0025 32.0000 1.9724 1.9733 416.7036 416.9232 0.0331 -1.0000 -1.0000 4813601 1581994124.80 151.4187 60.0019 32.0000 1.9721 1.9729 416.8622 417.0819 0.0331 -1.0000 -1.0000 4813663 1581994124.90 151.4187 60.0019 32.0000 1.9725 1.9733 416.6853 416.9052 0.0331 -1.0000 -1.0000 4814148 1581994125.00 151.4187 60.0019 32.0000 1.9731 1.9739 416.5418 416.7608 0.0330 -1.0000 -1.0000 4814210 1581994125.10 151.4187 60.0019 32.0000 1.9730 1.9738 416.5434 416.7632 0.0330 -1.0000 -1.0000 4814273 1581994125.20 151.4187 60.0019 32.0000 1.9717 1.9725 416.7363 416.9548 0.0329 -1.0000 -1.0000 4814335 1581994125.30 151.3824 60.0019 32.0000 1.9722 1.9731 416.7037 416.9232 0.0331 -1.0000 -1.0000 4814398 1581994125.40 151.3824 60.0019 32.0000 1.9726 1.9735 416.6465 416.8654 0.0329 -1.0000 -1.0000 4814460 1581994125.50 151.3824 60.0019 32.0000 1.9726 1.9735 416.5535 416.7726 0.0330 -1.0000 -1.0000 4814538 1581994125.60 151.3824 60.0019 32.0000 1.9730 1.9739 416.5593 416.7789 0.0331 -1.0000 -1.0000 4814601 1581994125.70 151.3824 60.0019 32.0000 1.9720 1.9728 416.6650 416.8848 0.0331 -1.0000 -1.0000 4814663 1581994125.80 151.4165 60.0019 32.0000 1.9727 1.9735 416.6485 416.8672 0.0330 -1.0000 -1.0000 4814741 1581994125.90 151.4507 60.0019 32.0000 1.9728 1.9737 416.5451 416.7647 0.0330 -1.0000 -1.0000 4815132 1581994126.00 151.4507 60.0019 32.0000 1.9732 1.9740 416.5875 416.8068 0.0330 -1.0000 -1.0000 4815195 1581994126.10 151.4507 60.0019 32.0000 1.9719 1.9727 416.7534 416.9729 0.0331 -1.0000 -1.0000 4815257 1581994126.20 151.4507 60.0019 32.0000 1.9717 1.9725 416.7549 416.9749 0.0330 -1.0000 -1.0000 4815320 1581994126.30 151.4507 60.0019 32.0000 1.9718 1.9727 416.7280 416.9474 0.0331 -1.0000 -1.0000 4815398 1581994126.40 151.4507 60.0019 32.0000 1.9726 1.9734 416.6647 416.8839 0.0330 -1.0000 -1.0000 4815460 1581994126.50 151.4456 60.0019 32.0000 1.9733 1.9742 416.5374 416.7565 0.0330 -1.0000 -1.0000 4815523 1581994126.60 151.4226 60.0019 32.0000 1.9728 1.9737 416.5811 416.8007 0.0331 -1.0000 -1.0000 4815601 1581994126.70 151.4226 60.0019 32.0000 1.9723 1.9732 416.6306 416.8498 0.0330 -1.0000 -1.0000 4815663 1581994126.80 151.4226 60.0019 32.0000 1.9722 1.9731 416.6657 416.8845 0.0330 -1.0000 -1.0000 4815726 1581994126.90 151.4226 60.0019 32.0000 1.9727 1.9736 416.5985 416.8179 0.0331 -1.0000 -1.0000 4815804 1581994127.00 151.4228 60.0019 32.0000 1.9725 1.9733 416.5257 416.7442 0.0329 -1.0000 -1.0000 4815866 1581994127.10 151.4435 60.0019 32.0000 1.9727 1.9736 416.4636 416.6826 0.0330 -1.0000 -1.0000 4815929 1581994127.20 151.4435 60.0019 32.0000 1.9723 1.9731 416.6102 416.8295 0.0330 -1.0000 -1.0000 4815992 1581994127.30 151.4435 60.0019 32.0000 1.9723 1.9732 416.7654 416.9842 0.0329 -1.0000 -1.0000 4816054 1581994127.40 151.4435 60.0019 32.0000 1.9732 1.9740 416.6089 416.8278 0.0329 -1.0000 -1.0000 4816195 1581994127.50 151.4435 60.0019 32.0000 1.9731 1.9740 416.5395 416.7579 0.0329 -1.0000 -1.0000 4816257 1581994127.60 151.5028 60.0019 32.0000 1.9733 1.9742 416.5007 416.7203 0.0331 -1.0000 -1.0000 4816320 1581994127.70 151.5028 60.0019 32.0000 1.9737 1.9746 416.5668 416.7846 0.0328 -1.0000 -1.0000 4816382 1581994127.80 151.5028 60.0019 32.0000 1.9730 1.9738 416.7134 416.9315 0.0329 -1.0000 -1.0000 4816460 1581994127.90 151.5028 60.0019 32.0000 1.9724 1.9732 416.6762 416.8956 0.0331 -1.0000 -1.0000 4816523 1581994128.00 151.5028 60.0019 32.0000 1.9726 1.9735 416.5704 416.7900 0.0330 -1.0000 -1.0000 4816695 1581994128.10 151.5028 60.0019 32.0000 1.9736 1.9744 416.5692 416.7881 0.0330 -1.0000 -1.0000 4816773 1581994128.20 151.4760 60.0019 32.0000 1.9734 1.9743 416.5392 416.7587 0.0331 -1.0000 -1.0000 4816835 1581994128.30 151.4760 60.0019 32.0000 1.9729 1.9737 416.6300 416.8474 0.0329 -1.0000 -1.0000 4816898 1581994128.40 151.4760 60.0019 32.0000 1.9722 1.9730 416.6989 416.9181 0.0330 -1.0000 -1.0000 4816960 1581994128.50 151.4760 60.0019 32.0000 1.9720 1.9728 416.7548 416.9739 0.0330 -1.0000 -1.0000 4817195 1581994128.60 151.4760 60.0019 32.0000 1.9730 1.9738 416.6933 416.9117 0.0329 -1.0000 -1.0000 4817257 1581994128.70 151.4760 60.0019 32.0000 1.9730 1.9738 416.5643 416.7831 0.0330 -1.0000 -1.0000 4817320 1581994128.80 151.4760 60.0019 32.0000 1.9730 1.9738 416.5792 416.7992 0.0332 -1.0000 -1.0000 4817382 1581994128.90 151.4760 60.0019 32.0000 1.9730 1.9738 416.5500 416.7686 0.0329 -1.0000 -1.0000 4817460 1581994129.00 151.4760 60.0019 32.0000 1.9723 1.9731 416.7352 416.9533 0.0328 -1.0000 -1.0000 4817945 1581994129.10 151.4760 60.0019 32.0000 1.9721 1.9729 416.6701 416.8882 0.0329 -1.0000 -1.0000 4818007 1581994129.20 151.4759 60.0019 32.0000 1.9735 1.9743 416.5169 416.7351 0.0329 -1.0000 -1.0000 4818070 1581994129.30 151.4755 60.0019 32.0000 1.9732 1.9740 416.5524 416.7707 0.0329 -1.0000 -1.0000 4818132 1581994129.40 151.4755 60.0019 32.0000 1.9727 1.9735 416.6515 416.8698 0.0329 -1.0000 -1.0000 4818195 1581994129.50 151.4755 60.0019 32.0000 1.9721 1.9729 416.7293 416.9479 0.0329 -1.0000 -1.0000 4818445 1581994129.60 151.4755 60.0019 32.0000 1.9729 1.9737 416.7527 416.9715 0.0329 -1.0000 -1.0000 4818492 1581994129.70 151.4755 60.0019 32.0000 1.9725 1.9733 416.6531 416.8719 0.0330 -1.0000 -1.0000 4818554 1581994129.80 151.4297 60.0019 32.0000 1.9729 1.9738 416.6125 416.8309 0.0329 -1.0000 -1.0000 4818632 1581994129.90 151.4297 60.0019 32.0000 1.9731 1.9740 416.5611 416.7803 0.0330 -1.0000 -1.0000 4818695 1581994130.00 151.4297 60.0019 32.0000 1.9729 1.9737 416.6305 416.8495 0.0330 -1.0000 -1.0000 4818929 1581994130.10 151.4297 60.0019 32.0000 1.9721 1.9729 416.7132 416.9314 0.0328 -1.0000 -1.0000 4818992 1581994130.20 151.4827 60.0023 32.0000 1.9720 1.9729 416.7614 416.9793 0.0328 -1.0000 -1.0000 4819054 1581994130.30 151.4730 60.0023 32.0000 1.9735 1.9744 416.5324 416.7513 0.0330 -1.0000 -1.0000 4819116 1581994130.40 151.4674 60.0023 32.0000 1.9725 1.9734 416.5100 416.7280 0.0328 -1.0000 -1.0000 4819195 1581994130.50 151.4674 60.0023 32.0000 1.9726 1.9734 416.5752 416.7938 0.0329 -1.0000 -1.0000 4819413 1581994130.60 151.4674 60.0023 32.0000 1.9716 1.9724 416.7825 417.0007 0.0328 -1.0000 -1.0000 4819492 1581994130.70 151.4674 60.0023 32.0000 1.9718 1.9727 416.7278 416.9455 0.0328 -1.0000 -1.0000 4819554 1581994130.80 151.4674 60.0023 32.0000 1.9723 1.9731 416.6699 416.8875 0.0328 -1.0000 -1.0000 4819632 1581994130.90 151.4694 60.0023 32.0000 1.9732 1.9741 416.5833 416.8011 0.0327 -1.0000 -1.0000 4819695 1581994131.00 151.4694 60.0023 32.0000 1.9732 1.9740 416.5270 416.7443 0.0328 -1.0000 -1.0000 4819929 1581994131.10 151.4694 60.0023 32.0000 1.9722 1.9731 416.5175 416.7353 0.0328 -1.0000 -1.0000 4819992 1581994131.20 151.4694 60.0023 32.0000 1.9721 1.9730 416.6463 416.8648 0.0329 -1.0000 -1.0000 4820070 1581994131.30 151.4694 60.0023 32.0000 1.9723 1.9732 416.7341 416.9535 0.0330 -1.0000 -1.0000 4820132 1581994131.40 151.4694 60.0023 32.0000 1.9731 1.9740 416.6168 416.8352 0.0330 -1.0000 -1.0000 4820195 1581994131.50 151.4694 60.0023 32.0000 1.9720 1.9728 416.5852 416.8042 0.0329 -1.0000 -1.0000 4820679 1581994131.60 151.4694 60.0023 32.0000 1.9728 1.9736 416.5788 416.7971 0.0329 -1.0000 -1.0000 4820741 1581994131.70 151.4694 60.0023 32.0000 1.9725 1.9733 416.6860 416.9038 0.0328 -1.0000 -1.0000 4820804 1581994131.80 151.4694 60.0023 32.0000 1.9713 1.9721 416.7979 417.0158 0.0328 -1.0000 -1.0000 4820866 1581994131.90 151.4694 60.0023 32.0000 1.9719 1.9727 416.7151 416.9332 0.0328 -1.0000 -1.0000 4820929 1581994132.00 151.4656 60.0023 32.0000 1.9726 1.9734 416.5472 416.7651 0.0328 -1.0000 -1.0000 4820992 1581994132.10 151.4656 60.0023 32.0000 1.9729 1.9738 416.5471 416.7649 0.0328 -1.0000 -1.0000 4821179 1581994132.20 151.4656 60.0023 32.0000 1.9727 1.9735 416.7076 416.9256 0.0328 -1.0000 -1.0000 4821241 1581994132.30 151.4656 60.0023 32.0000 1.9720 1.9728 416.7195 416.9381 0.0329 -1.0000 -1.0000 4821304 1581994132.40 151.4656 60.0023 32.0000 1.9727 1.9735 416.6522 416.8695 0.0327 -1.0000 -1.0000 4821382 1581994132.50 151.4699 60.0023 32.0000 1.9728 1.9736 416.6391 416.8559 0.0326 -1.0000 -1.0000 4821492 1581994132.60 151.4983 60.0023 32.0000 1.9723 1.9731 416.6762 416.8940 0.0329 -1.0000 -1.0000 4821648 1581994132.70 151.4983 60.0023 32.0000 1.9718 1.9726 416.7068 416.9249 0.0328 -1.0000 -1.0000 4821710 1581994132.80 151.4983 60.0023 32.0000 1.9723 1.9732 416.7318 416.9499 0.0329 -1.0000 -1.0000 4821773 1581994132.90 151.4983 60.0023 32.0000 1.9722 1.9730 416.4881 416.7055 0.0327 -1.0000 -1.0000 4821851 1581994133.00 151.4948 60.0023 32.0000 1.9724 1.9733 416.4625 416.6801 0.0328 -1.0000 -1.0000 4821913 1581994133.10 151.5358 60.0023 32.0000 1.9725 1.9733 416.5228 416.7402 0.0328 -1.0000 -1.0000 4822148 1581994133.20 151.5374 60.0023 32.0000 1.9715 1.9724 416.6414 416.8600 0.0329 -1.0000 -1.0000 4822226 1581994133.30 151.5374 60.0023 32.0000 1.9721 1.9730 416.7361 416.9542 0.0328 -1.0000 -1.0000 4822288 1581994133.40 151.5374 60.0023 32.0000 1.9723 1.9731 416.7115 416.9287 0.0326 -1.0000 -1.0000 4822335 1581994133.50 151.5374 60.0023 32.0000 1.9727 1.9735 416.6436 416.8613 0.0329 -1.0000 -1.0000 4822413 1581994133.60 151.5312 60.0023 32.0000 1.9727 1.9735 416.5500 416.7661 0.0326 -1.0000 -1.0000 4822648 1581994133.70 151.5184 60.0023 32.0000 1.9718 1.9727 416.7765 416.9939 0.0327 -1.0000 -1.0000 4822710 1581994133.80 151.5184 60.0023 32.0000 1.9715 1.9724 416.7056 416.9234 0.0328 -1.0000 -1.0000 4822773 1581994133.90 151.5184 60.0023 32.0000 1.9722 1.9731 416.5599 416.7775 0.0328 -1.0000 -1.0000 4822835 1581994134.00 151.5184 60.0023 32.0000 1.9725 1.9734 416.4307 416.6489 0.0328 -1.0000 -1.0000 4822898 1581994134.10 151.5184 60.0023 32.0000 1.9717 1.9725 416.6501 416.8676 0.0327 -1.0000 -1.0000 4822976 1581994134.20 151.4927 60.0023 32.0000 1.9719 1.9728 416.6897 416.9069 0.0327 -1.0000 -1.0000 4823038 1581994134.30 151.4927 60.0023 32.0000 1.9713 1.9721 416.7098 416.9285 0.0329 -1.0000 -1.0000 4823101 1581994134.40 151.4927 60.0023 32.0000 1.9730 1.9738 416.5922 416.8099 0.0328 -1.0000 -1.0000 4823179 1581994134.50 151.4927 60.0023 32.0000 1.9718 1.9727 416.4287 416.6465 0.0328 -1.0000 -1.0000 4823241 1581994134.60 151.4927 60.0023 32.0000 1.9722 1.9730 416.5314 416.7494 0.0328 -1.0000 -1.0000 4823429 1581994134.70 151.5114 60.0030 32.0000 1.9717 1.9725 416.6145 416.8327 0.0329 -1.0000 -1.0000 4823492 1581994134.80 151.5225 60.0033 32.0000 1.9723 1.9731 416.5879 416.8062 0.0328 -1.0000 -1.0000 4823554 1581994134.90 151.5225 60.0033 32.0000 1.9723 1.9732 416.5964 416.8139 0.0328 -1.0000 -1.0000 4823616 1581994135.00 151.5225 60.0033 32.0000 1.9738 1.9746 416.4558 416.6739 0.0328 -1.0000 -1.0000 4823679 1581994135.10 151.5225 60.0033 32.0000 1.9721 1.9730 416.5247 416.7424 0.0328 -1.0000 -1.0000 4823945 1581994135.20 151.5225 60.0033 32.0000 1.9717 1.9726 416.6586 416.8765 0.0328 -1.0000 -1.0000 4824023 1581994135.30 151.5225 60.0033 32.0000 1.9714 1.9723 416.6999 416.9182 0.0329 -1.0000 -1.0000 4824085 1581994135.40 151.5225 60.0033 32.0000 1.9718 1.9726 416.7110 416.9293 0.0329 -1.0000 -1.0000 4824148 1581994135.50 151.5225 60.0033 32.0000 1.9718 1.9726 416.6676 416.8852 0.0328 -1.0000 -1.0000 4824210 1581994135.60 151.5225 60.0033 32.0000 1.9724 1.9732 416.5027 416.7198 0.0327 -1.0000 -1.0000 4824648 1581994135.70 151.5225 60.0033 32.0000 1.9728 1.9737 416.5123 416.7295 0.0328 -1.0000 -1.0000 4824710 1581994135.80 151.5334 60.0033 32.0000 1.9723 1.9731 416.5637 416.7815 0.0328 -1.0000 -1.0000 4824773 1581994135.90 151.5351 60.0033 32.0000 1.9717 1.9725 416.6159 416.8334 0.0328 -1.0000 -1.0000 4824835 1581994136.00 151.5351 60.0033 32.0000 1.9721 1.9730 416.5437 416.7617 0.0328 -1.0000 -1.0000 4824898 1581994136.10 151.5351 60.0033 32.0000 1.9724 1.9732 416.4885 416.7063 0.0328 -1.0000 -1.0000 4824976 1581994136.20 151.5351 60.0033 32.0000 1.9718 1.9726 416.5284 416.7458 0.0328 -1.0000 -1.0000 4825038 1581994136.30 151.5351 60.0033 32.0000 1.9713 1.9722 416.6246 416.8428 0.0328 -1.0000 -1.0000 4825101 1581994136.40 151.4812 60.0033 32.0000 1.9711 1.9719 416.6907 416.9082 0.0327 -1.0000 -1.0000 4825179 1581994136.50 151.4812 60.0033 32.0000 1.9721 1.9730 416.6888 416.9071 0.0329 -1.0000 -1.0000 4825241 1581994136.60 151.5045 60.0033 32.0000 1.9725 1.9733 416.5515 416.7696 0.0329 -1.0000 -1.0000 4825320 1581994136.70 151.5295 60.0033 32.0000 1.9728 1.9737 416.5091 416.7271 0.0328 -1.0000 -1.0000 4825413 1581994136.80 151.5295 60.0033 32.0000 1.9730 1.9738 416.5318 416.7493 0.0328 -1.0000 -1.0000 4825476 1581994136.90 151.4884 60.0033 32.0000 1.9714 1.9722 416.5558 416.7735 0.0328 -1.0000 -1.0000 4825554 1581994137.00 151.4884 60.0033 32.0000 1.9716 1.9724 416.6596 416.8772 0.0327 -1.0000 -1.0000 4825616 1581994137.10 151.4884 60.0033 32.0000 1.9721 1.9730 416.6238 416.8407 0.0327 -1.0000 -1.0000 4825679 1581994137.20 151.4884 60.0033 32.0000 1.9722 1.9731 416.4134 416.6309 0.0328 -1.0000 -1.0000 4826163 1581994137.30 151.4884 60.0033 32.0000 1.9721 1.9729 416.4478 416.6656 0.0328 -1.0000 -1.0000 4826226 1581994137.40 151.4884 60.0033 32.0000 1.9716 1.9725 416.5824 416.8008 0.0328 -1.0000 -1.0000 4826289 1581994137.50 151.4884 60.0033 32.0000 1.9707 1.9715 416.7530 416.9701 0.0327 -1.0000 -1.0000 4826366 1581994137.60 151.4884 60.0033 32.0000 1.9713 1.9721 416.6729 416.8905 0.0328 -1.0000 -1.0000 4826429 1581994137.70 151.4884 60.0033 32.0000 1.9722 1.9731 416.5691 416.7875 0.0329 -1.0000 -1.0000 4826663 1581994137.80 151.4884 60.0033 32.0000 1.9725 1.9733 416.5128 416.7301 0.0328 -1.0000 -1.0000 4826741 1581994137.90 151.4884 60.0033 32.0000 1.9721 1.9729 416.5078 416.7256 0.0328 -1.0000 -1.0000 4826804 1581994138.00 151.4884 60.0033 32.0000 1.9717 1.9726 416.6988 416.9160 0.0327 -1.0000 -1.0000 4826866 1581994138.10 151.5248 60.0033 32.0000 1.9720 1.9729 416.6719 416.8902 0.0329 -1.0000 -1.0000 4826945 1581994138.20 151.5259 60.0033 32.0000 1.9723 1.9731 416.5780 416.7959 0.0328 -1.0000 -1.0000 4827179 1581994138.30 151.5259 60.0033 32.0000 1.9730 1.9739 416.4559 416.6738 0.0328 -1.0000 -1.0000 4827241 1581994138.40 151.5259 60.0033 32.0000 1.9714 1.9722 416.6211 416.8390 0.0328 -1.0000 -1.0000 4827320 1581994138.50 151.5259 60.0033 32.0000 1.9717 1.9725 416.7384 416.9558 0.0327 -1.0000 -1.0000 4827382 1581994138.60 151.5157 60.0033 32.0000 1.9722 1.9730 416.5914 416.8087 0.0328 -1.0000 -1.0000 4827460 1581994138.70 151.4897 60.0033 32.0000 1.9727 1.9735 416.6430 416.8611 0.0329 -1.0000 -1.0000 4827929 1581994138.80 151.4897 60.0033 32.0000 1.9729 1.9738 416.4561 416.6739 0.0328 -1.0000 -1.0000 4827992 1581994138.90 151.4897 60.0033 32.0000 1.9720 1.9729 416.5039 416.7222 0.0329 -1.0000 -1.0000 4828070 1581994139.00 151.4897 60.0033 32.0000 1.9718 1.9727 416.6679 416.8847 0.0326 -1.0000 -1.0000 4828132 1581994139.10 151.4897 60.0033 32.0000 1.9713 1.9722 416.7311 416.9485 0.0328 -1.0000 -1.0000 4828195 1581994139.20 151.4709 60.0033 32.0000 1.9713 1.9721 416.6627 416.8806 0.0328 -1.0000 -1.0000 4828429 1581994139.30 151.4709 60.0033 32.0000 1.9718 1.9726 416.6762 416.8938 0.0328 -1.0000 -1.0000 4828492 1581994139.40 151.4709 60.0033 32.0000 1.9716 1.9724 416.5689 416.7866 0.0328 -1.0000 -1.0000 4828554 1581994139.50 151.4709 60.0033 32.0000 1.9715 1.9724 416.6620 416.8801 0.0329 -1.0000 -1.0000 4828632 1581994139.60 151.4709 60.0033 32.0000 1.9715 1.9723 416.7446 416.9612 0.0326 -1.0000 -1.0000 4828695 1581994139.70 151.4709 60.0033 32.0000 1.9718 1.9726 416.5800 416.7981 0.0328 -1.0000 -1.0000 4828757 1581994139.80 151.4709 60.0033 32.0000 1.9724 1.9733 416.5522 416.7701 0.0329 -1.0000 -1.0000 4828835 1581994139.90 151.4709 60.0033 32.0000 1.9721 1.9730 416.4648 416.6810 0.0325 -1.0000 -1.0000 4828898 1581994140.00 151.4709 60.0033 32.0000 1.9721 1.9729 416.4428 416.6612 0.0329 -1.0000 -1.0000 4828960 1581994140.10 151.4709 60.0033 32.0000 1.9713 1.9722 416.6490 416.8663 0.0327 -1.0000 -1.0000 4829023 1581994140.20 151.4709 60.0033 32.0000 1.9714 1.9723 416.7852 417.0019 0.0326 -1.0000 -1.0000 4829101 1581994140.30 151.5207 60.0029 32.0000 1.9718 1.9726 416.6912 416.9080 0.0327 -1.0000 -1.0000 4829429 1581994140.40 151.5084 60.0029 32.0000 1.9725 1.9733 416.5741 416.7917 0.0328 -1.0000 -1.0000 4829492 1581994140.50 151.4964 60.0029 32.0000 1.9719 1.9728 416.6241 416.8417 0.0327 -1.0000 -1.0000 4829554 1581994140.60 151.4964 60.0029 32.0000 1.9716 1.9724 416.6960 416.9139 0.0328 -1.0000 -1.0000 4829632 1581994140.70 151.4964 60.0029 32.0000 1.9710 1.9719 416.7814 416.9989 0.0327 -1.0000 -1.0000 4829695 1581994140.80 151.4964 60.0029 32.0000 1.9718 1.9726 416.5977 416.8157 0.0329 -1.0000 -1.0000 4829929 1581994140.90 151.4893 60.0029 32.0000 1.9724 1.9732 416.3611 416.5781 0.0327 -1.0000 -1.0000 4829992 1581994141.00 151.4420 60.0029 32.0000 1.9716 1.9724 416.4646 416.6822 0.0328 -1.0000 -1.0000 4830054 1581994141.10 151.4420 60.0029 32.0000 1.9718 1.9726 416.5940 416.8118 0.0328 -1.0000 -1.0000 4830116 1581994141.20 151.4420 60.0029 32.0000 1.9707 1.9716 416.6917 416.9097 0.0328 -1.0000 -1.0000 4830195 1581994141.30 151.4420 60.0029 32.0000 1.9714 1.9723 416.6561 416.8736 0.0328 -1.0000 -1.0000 4830429 1581994141.40 151.4420 60.0029 32.0000 1.9726 1.9734 416.6512 416.8688 0.0328 -1.0000 -1.0000 4830492 1581994141.50 151.4420 60.0029 32.0000 1.9730 1.9739 416.5604 416.7777 0.0328 -1.0000 -1.0000 4830570 1581994141.60 151.4978 60.0029 32.0000 1.9731 1.9740 416.4745 416.6923 0.0328 -1.0000 -1.0000 4830632 1581994141.70 151.4978 60.0029 32.0000 1.9718 1.9727 416.7373 416.9548 0.0328 -1.0000 -1.0000 4830695 1581994141.80 151.4978 60.0029 32.0000 1.9720 1.9729 416.6375 416.8550 0.0327 -1.0000 -1.0000 4830945 1581994141.90 151.5218 60.0029 32.0000 1.9726 1.9734 416.4994 416.7171 0.0328 -1.0000 -1.0000 4831007 1581994142.00 151.5218 60.0029 32.0000 1.9721 1.9729 416.5070 416.7245 0.0327 -1.0000 -1.0000 4831070 1581994142.10 151.5218 60.0029 32.0000 1.9721 1.9730 416.5429 416.7602 0.0328 -1.0000 -1.0000 4831132 1581994142.20 151.5072 60.0029 32.0000 1.9724 1.9733 416.6843 416.9024 0.0328 -1.0000 -1.0000 4831195 1581994142.30 151.5072 60.0029 32.0000 1.9711 1.9720 416.8213 417.0384 0.0327 -1.0000 -1.0000 4831429 1581994142.40 151.5072 60.0029 32.0000 1.9727 1.9736 416.7019 416.9189 0.0327 -1.0000 -1.0000 4831492 1581994142.50 151.5072 60.0029 32.0000 1.9726 1.9735 416.6159 416.8335 0.0327 -1.0000 -1.0000 4831554 1581994142.60 151.5072 60.0029 32.0000 1.9726 1.9735 416.4738 416.6904 0.0327 -1.0000 -1.0000 4831632 1581994142.70 151.5072 60.0029 32.0000 1.9718 1.9726 416.5988 416.8162 0.0328 -1.0000 -1.0000 4831695 1581994142.80 151.4496 60.0029 32.0000 1.9729 1.9737 416.6376 416.8553 0.0328 -1.0000 -1.0000 4831757 1581994142.90 151.4496 60.0029 32.0000 1.9726 1.9735 416.6198 416.8388 0.0329 -1.0000 -1.0000 4832445 1581994143.00 151.4496 60.0029 32.0000 1.9722 1.9731 416.5167 416.7344 0.0328 -1.0000 -1.0000 4832507 1581994143.10 151.4496 60.0029 32.0000 1.9725 1.9734 416.5058 416.7234 0.0328 -1.0000 -1.0000 4832570 1581994143.20 151.4496 60.0029 32.0000 1.9726 1.9735 416.6370 416.8549 0.0328 -1.0000 -1.0000 4832648 1581994143.30 151.4496 60.0029 32.0000 1.9713 1.9721 416.7560 416.9736 0.0328 -1.0000 -1.0000 4832710 1581994143.40 151.4496 60.0029 32.0000 1.9724 1.9732 416.7079 416.9250 0.0327 -1.0000 -1.0000 4832773 1581994143.50 151.4472 60.0029 32.0000 1.9730 1.9738 416.4382 416.6568 0.0329 -1.0000 -1.0000 4832851 1581994143.60 151.4472 60.0029 32.0000 1.9724 1.9733 416.4626 416.6796 0.0326 -1.0000 -1.0000 4832913 1581994143.70 151.4472 60.0029 32.0000 1.9725 1.9733 416.5676 416.7847 0.0327 -1.0000 -1.0000 4832976 1581994143.80 151.4472 60.0029 32.0000 1.9715 1.9724 416.7055 416.9240 0.0329 -1.0000 -1.0000 4833054 1581994143.90 151.4472 60.0029 32.0000 1.9718 1.9726 416.7061 416.9240 0.0328 -1.0000 -1.0000 4833179 1581994144.00 151.4418 60.0029 32.0000 1.9729 1.9737 416.5485 416.7664 0.0328 -1.0000 -1.0000 4833226 1581994144.10 151.4391 60.0029 32.0000 1.9727 1.9736 416.4967 416.7139 0.0327 -1.0000 -1.0000 4833304 1581994144.20 151.4391 60.0029 32.0000 1.9727 1.9735 416.6092 416.8263 0.0327 -1.0000 -1.0000 4833366 1581994144.30 151.4391 60.0029 32.0000 1.9716 1.9724 416.6697 416.8874 0.0328 -1.0000 -1.0000 4833445 1581994144.40 151.4473 60.0028 32.0000 1.9723 1.9732 416.6858 416.9022 0.0326 -1.0000 -1.0000 4833507 1581994144.50 151.4631 60.0026 32.0000 1.9730 1.9738 416.5870 416.8041 0.0328 -1.0000 -1.0000 4833570 1581994144.60 151.4631 60.0026 32.0000 1.9723 1.9731 416.4640 416.6815 0.0327 -1.0000 -1.0000 4833648 1581994144.70 151.4631 60.0026 32.0000 1.9724 1.9732 416.7133 416.9311 0.0328 -1.0000 -1.0000 4833710 1581994144.80 151.4631 60.0026 32.0000 1.9728 1.9736 416.7073 416.9252 0.0328 -1.0000 -1.0000 4833773 1581994144.90 151.4631 60.0026 32.0000 1.9723 1.9732 416.6692 416.8872 0.0328 -1.0000 -1.0000 4833851 1581994145.00 151.4631 60.0026 32.0000 1.9724 1.9732 416.5393 416.7569 0.0328 -1.0000 -1.0000 4833913 1581994145.10 151.4631 60.0026 32.0000 1.9729 1.9738 416.4896 416.7069 0.0327 -1.0000 -1.0000 4833976 1581994145.20 151.4631 60.0026 32.0000 1.9725 1.9734 416.6805 416.8981 0.0328 -1.0000 -1.0000 4834054 1581994145.30 151.4631 60.0026 32.0000 1.9720 1.9728 416.7958 417.0133 0.0327 -1.0000 -1.0000 4834116 1581994145.40 151.4631 60.0026 32.0000 1.9716 1.9725 416.7027 416.9209 0.0329 -1.0000 -1.0000 4834179 1581994145.50 151.4632 60.0026 32.0000 1.9725 1.9733 416.6176 416.8353 0.0327 -1.0000 -1.0000 4834460 1581994145.60 151.4633 60.0026 32.0000 1.9728 1.9736 416.5510 416.7679 0.0327 -1.0000 -1.0000 4834523 1581994145.70 151.4633 60.0026 32.0000 1.9724 1.9732 416.5763 416.7942 0.0328 -1.0000 -1.0000 4834585 1581994145.80 151.4633 60.0026 32.0000 1.9723 1.9732 416.7390 416.9558 0.0327 -1.0000 -1.0000 4834663 1581994145.90 151.4633 60.0026 32.0000 1.9719 1.9728 416.6985 416.9159 0.0327 -1.0000 -1.0000 4834726 1581994146.00 151.4633 60.0026 32.0000 1.9729 1.9738 416.5859 416.8032 0.0328 -1.0000 -1.0000 4835007 1581994146.10 151.4633 60.0026 32.0000 1.9727 1.9735 416.5544 416.7708 0.0327 -1.0000 -1.0000 4835069 1581994146.20 151.4634 60.0026 32.0000 1.9730 1.9739 416.6021 416.8200 0.0328 -1.0000 -1.0000 4835132 1581994146.30 151.4634 60.0026 32.0000 1.9723 1.9732 416.7570 416.9739 0.0327 -1.0000 -1.0000 4835195 1581994146.40 151.4634 60.0026 32.0000 1.9724 1.9732 416.6736 416.8909 0.0327 -1.0000 -1.0000 4835273 1581994146.50 151.4634 60.0026 32.0000 1.9732 1.9740 416.5148 416.7322 0.0328 -1.0000 -1.0000 4835445 1581994146.60 151.4634 60.0026 32.0000 1.9731 1.9740 416.5563 416.7739 0.0328 -1.0000 -1.0000 4835523 1581994146.70 151.4701 60.0026 32.0000 1.9720 1.9728 416.6660 416.8838 0.0328 -1.0000 -1.0000 4835585 1581994146.80 151.4701 60.0026 32.0000 1.9725 1.9734 416.7594 416.9765 0.0327 -1.0000 -1.0000 4835648 1581994146.90 151.4701 60.0026 32.0000 1.9732 1.9740 416.7643 416.9818 0.0328 -1.0000 -1.0000 4835726 1581994147.00 151.4701 60.0026 32.0000 1.9735 1.9743 416.5787 416.7966 0.0328 -1.0000 -1.0000 4835960 1581994147.10 151.4701 60.0026 32.0000 1.9726 1.9735 416.5214 416.7383 0.0326 -1.0000 -1.0000 4836007 1581994147.20 151.4701 60.0026 32.0000 1.9733 1.9741 416.4717 416.6885 0.0327 -1.0000 -1.0000 4836085 1581994147.30 151.4579 60.0026 32.0000 1.9729 1.9738 416.6977 416.9140 0.0326 -1.0000 -1.0000 4836148 1581994147.40 151.4579 60.0026 32.0000 1.9722 1.9731 416.7155 416.9330 0.0328 -1.0000 -1.0000 4836210 1581994147.50 151.4579 60.0026 32.0000 1.9726 1.9734 416.6065 416.8244 0.0328 -1.0000 -1.0000 4836460 1581994147.60 151.4579 60.0026 32.0000 1.9731 1.9739 416.5896 416.8082 0.0329 -1.0000 -1.0000 4836523 1581994147.70 151.4579 60.0026 32.0000 1.9729 1.9737 416.5066 416.7237 0.0327 -1.0000 -1.0000 4836585 1581994147.80 151.4755 60.0026 32.0000 1.9724 1.9733 416.6663 416.8835 0.0327 -1.0000 -1.0000 4836648 1581994147.90 151.4944 60.0026 32.0000 1.9728 1.9736 416.7736 416.9908 0.0327 -1.0000 -1.0000 4836710 1581994148.00 151.4944 60.0026 32.0000 1.9722 1.9730 416.7147 416.9324 0.0328 -1.0000 -1.0000 4837195 1581994148.10 151.4944 60.0026 32.0000 1.9727 1.9736 416.6114 416.8281 0.0326 -1.0000 -1.0000 4837273 1581994148.20 151.4944 60.0026 32.0000 1.9731 1.9739 416.5395 416.7563 0.0327 -1.0000 -1.0000 4837335 1581994148.30 151.4944 60.0026 32.0000 1.9728 1.9736 416.4280 416.6448 0.0327 -1.0000 -1.0000 4837398 1581994148.40 151.4498 60.0026 32.0000 1.9720 1.9729 416.5811 416.7986 0.0328 -1.0000 -1.0000 4837460 1581994148.50 151.4398 60.0026 32.0000 1.9716 1.9725 416.5451 416.7626 0.0328 -1.0000 -1.0000 4837695 1581994148.60 151.4398 60.0026 32.0000 1.9732 1.9741 416.5257 416.7440 0.0329 -1.0000 -1.0000 4837773 1581994148.70 151.4398 60.0026 32.0000 1.9725 1.9734 416.4470 416.6647 0.0327 -1.0000 -1.0000 4837835 1581994148.80 151.4398 60.0026 32.0000 1.9722 1.9731 416.6202 416.8376 0.0328 -1.0000 -1.0000 4837898 1581994148.90 151.4398 60.0026 32.0000 1.9719 1.9727 416.7001 416.9186 0.0328 -1.0000 -1.0000 4837960 1581994149.00 151.4966 60.0026 32.0000 1.9720 1.9729 416.6787 416.8958 0.0328 -1.0000 -1.0000 4838195 1581994149.10 151.4966 60.0026 32.0000 1.9726 1.9735 416.5484 416.7659 0.0327 -1.0000 -1.0000 4838257 1581994149.20 151.4966 60.0026 32.0000 1.9725 1.9734 416.4676 416.6858 0.0329 -1.0000 -1.0000 4838335 1581994149.30 151.4966 60.0026 32.0000 1.9724 1.9732 416.7255 416.9426 0.0327 -1.0000 -1.0000 4838398 1581994149.40 151.4966 60.0026 32.0000 1.9718 1.9727 416.6686 416.8857 0.0327 -1.0000 -1.0000 4838460 1581994149.50 151.5362 60.0026 32.0000 1.9720 1.9729 416.5750 416.7914 0.0326 -1.0000 -1.0000 4838523 1581994149.60 151.5372 60.0026 32.0000 1.9728 1.9736 416.4559 416.6728 0.0327 -1.0000 -1.0000 4838663 1581994149.70 151.5372 60.0026 32.0000 1.9720 1.9729 416.7372 416.9547 0.0328 -1.0000 -1.0000 4838726 1581994149.80 151.5372 60.0026 32.0000 1.9716 1.9724 416.6989 416.9168 0.0328 -1.0000 -1.0000 4838789 1581994149.90 151.5372 60.0026 32.0000 1.9726 1.9734 416.6525 416.8701 0.0328 -1.0000 -1.0000 4838851 1581994150.00 151.5341 60.0026 32.0000 1.9727 1.9735 416.4902 416.7073 0.0327 -1.0000 -1.0000 4838913 1581994150.10 151.5052 60.0025 32.0000 1.9720 1.9729 416.5273 416.7438 0.0326 -1.0000 -1.0000 4839413 1581994150.20 151.5052 60.0025 32.0000 1.9724 1.9732 416.6442 416.8608 0.0327 -1.0000 -1.0000 4839476 1581994150.30 151.5052 60.0025 32.0000 1.9711 1.9719 416.7574 416.9756 0.0328 -1.0000 -1.0000 4839538 1581994150.40 151.5052 60.0025 32.0000 1.9725 1.9733 416.6212 416.8384 0.0327 -1.0000 -1.0000 4839616 1581994150.50 151.5052 60.0025 32.0000 1.9729 1.9737 416.4581 416.6759 0.0329 -1.0000 -1.0000 4839679 1581994150.60 151.5052 60.0025 32.0000 1.9729 1.9738 416.3277 416.5464 0.0329 -1.0000 -1.0000 4839741 1581994150.70 151.5662 60.0025 32.0000 1.9727 1.9735 416.5218 416.7392 0.0327 -1.0000 -1.0000 4839819 1581994150.80 151.5752 60.0025 32.0000 1.9721 1.9730 416.6404 416.8580 0.0328 -1.0000 -1.0000 4839882 1581994150.90 151.5752 60.0025 32.0000 1.9717 1.9725 416.5254 416.7426 0.0327 -1.0000 -1.0000 4839945 1581994151.00 151.5752 60.0025 32.0000 1.9733 1.9741 416.5357 416.7527 0.0327 -1.0000 -1.0000 4840007 1581994151.10 151.5752 60.0025 32.0000 1.9728 1.9736 416.5230 416.7397 0.0326 -1.0000 -1.0000 4840070 1581994151.20 151.5752 60.0025 32.0000 1.9719 1.9728 416.6727 416.8897 0.0327 -1.0000 -1.0000 4840148 1581994151.30 151.5013 60.0025 32.0000 1.9720 1.9728 416.6857 416.9034 0.0328 -1.0000 -1.0000 4840210 1581994151.40 151.5013 60.0025 32.0000 1.9717 1.9726 416.6640 416.8819 0.0328 -1.0000 -1.0000 4840273 1581994151.50 151.5013 60.0025 32.0000 1.9726 1.9735 416.6371 416.8549 0.0328 -1.0000 -1.0000 4840351 1581994151.60 151.5013 60.0025 32.0000 1.9731 1.9739 416.4792 416.6958 0.0326 -1.0000 -1.0000 4840460 1581994151.70 151.5013 60.0025 32.0000 1.9725 1.9734 416.7203 416.9381 0.0328 -1.0000 -1.0000 4840523 1581994151.80 151.5809 60.0025 32.0000 1.9717 1.9725 416.7615 416.9797 0.0329 -1.0000 -1.0000 4840601 1581994151.90 151.5809 60.0025 32.0000 1.9719 1.9727 416.6460 416.8639 0.0328 -1.0000 -1.0000 4840663 1581994152.00 151.5809 60.0025 32.0000 1.9723 1.9732 416.4108 416.6289 0.0329 -1.0000 -1.0000 4840726 1581994152.10 151.5809 60.0025 32.0000 1.9730 1.9739 416.5677 416.7871 0.0330 -1.0000 -1.0000 4840960 1581994152.20 151.5809 60.0025 32.0000 1.9724 1.9732 416.6486 416.8668 0.0328 -1.0000 -1.0000 4841023 1581994152.30 151.5597 60.0025 32.0000 1.9719 1.9727 416.6576 416.8752 0.0328 -1.0000 -1.0000 4841085 1581994152.40 151.5201 60.0025 32.0000 1.9723 1.9731 416.5959 416.8134 0.0328 -1.0000 -1.0000 4841163 1581994152.50 151.5201 60.0025 32.0000 1.9726 1.9735 416.4329 416.6513 0.0329 -1.0000 -1.0000 4841226 1581994152.60 151.5201 60.0025 32.0000 1.9726 1.9734 416.5004 416.7178 0.0328 -1.0000 -1.0000 4841695 1581994152.70 151.5201 60.0025 32.0000 1.9723 1.9731 416.6052 416.8227 0.0327 -1.0000 -1.0000 4841757 1581994152.80 151.5201 60.0025 32.0000 1.9712 1.9720 416.7324 416.9494 0.0327 -1.0000 -1.0000 4841819 1581994152.90 151.5201 60.0025 32.0000 1.9722 1.9731 416.5632 416.7820 0.0330 -1.0000 -1.0000 4841882 1581994153.00 151.5183 60.0025 32.0000 1.9722 1.9730 416.5005 416.7177 0.0327 -1.0000 -1.0000 4841945 1581994153.10 151.5183 60.0025 32.0000 1.9727 1.9735 416.6152 416.8328 0.0328 -1.0000 -1.0000 4842319 1581994153.20 151.5183 60.0025 32.0000 1.9714 1.9722 416.7150 416.9333 0.0329 -1.0000 -1.0000 4842398 1581994153.30 151.5183 60.0025 32.0000 1.9713 1.9721 416.5488 416.7668 0.0328 -1.0000 -1.0000 4842460 1581994153.40 151.5183 60.0025 32.0000 1.9718 1.9727 416.5158 416.7343 0.0329 -1.0000 -1.0000 4842523 1581994153.50 151.5050 60.0025 32.0000 1.9720 1.9728 416.5575 416.7756 0.0328 -1.0000 -1.0000 4842601 1581994153.60 151.5024 60.0025 32.0000 1.9719 1.9728 416.6627 416.8803 0.0328 -1.0000 -1.0000 4842663 1581994153.70 151.5024 60.0025 32.0000 1.9714 1.9723 416.6463 416.8630 0.0327 -1.0000 -1.0000 4843163 1581994153.80 151.5024 60.0025 32.0000 1.9713 1.9722 416.6922 416.9099 0.0328 -1.0000 -1.0000 4843226 1581994153.90 151.5024 60.0025 32.0000 1.9724 1.9732 416.5028 416.7215 0.0330 -1.0000 -1.0000 4843289 1581994154.00 151.5024 60.0025 32.0000 1.9736 1.9744 416.3757 416.5932 0.0328 -1.0000 -1.0000 4843366 1581994154.10 151.5588 60.0025 32.0000 1.9717 1.9726 416.5751 416.7929 0.0329 -1.0000 -1.0000 4843429 1581994154.20 151.5588 60.0025 32.0000 1.9720 1.9729 416.5205 416.7393 0.0329 -1.0000 -1.0000 4843491 1581994154.30 151.5588 60.0025 32.0000 1.9720 1.9728 416.6553 416.8734 0.0329 -1.0000 -1.0000 4843554 1581994154.40 151.5588 60.0025 32.0000 1.9723 1.9731 416.5029 416.7212 0.0329 -1.0000 -1.0000 4843632 1581994154.50 151.5588 60.0025 32.0000 1.9721 1.9730 416.4639 416.6816 0.0328 -1.0000 -1.0000 4843695 1581994154.60 151.5622 60.0023 32.0000 1.9722 1.9731 416.4722 416.6900 0.0328 -1.0000 -1.0000 4843773 1581994154.70 151.5627 60.0023 32.0000 1.9721 1.9729 416.5542 416.7723 0.0329 -1.0000 -1.0000 4843835 1581994154.80 151.5627 60.0023 32.0000 1.9717 1.9725 416.5277 416.7459 0.0329 -1.0000 -1.0000 4843882 1581994154.90 151.5627 60.0023 32.0000 1.9718 1.9726 416.6888 416.9074 0.0329 -1.0000 -1.0000 4843992 1581994155.00 151.5627 60.0023 32.0000 1.9727 1.9736 416.5747 416.7931 0.0330 -1.0000 -1.0000 4844054 1581994155.10 151.5627 60.0023 32.0000 1.9724 1.9733 416.4972 416.7158 0.0329 -1.0000 -1.0000 4844116 1581994155.20 151.5627 60.0023 32.0000 1.9720 1.9729 416.4176 416.6367 0.0330 -1.0000 -1.0000 4844195 1581994155.30 151.4960 60.0023 32.0000 1.9716 1.9725 416.5223 416.7400 0.0327 -1.0000 -1.0000 4844257 1581994155.40 151.4960 60.0023 32.0000 1.9721 1.9729 416.5068 416.7243 0.0328 -1.0000 -1.0000 4844319 1581994155.50 151.4960 60.0023 32.0000 1.9729 1.9737 416.4824 416.7004 0.0329 -1.0000 -1.0000 4844398 1581994155.60 151.4960 60.0023 32.0000 1.9725 1.9733 416.4518 416.6699 0.0329 -1.0000 -1.0000 4844460 1581994155.70 151.4960 60.0023 32.0000 1.9726 1.9735 416.5941 416.8131 0.0330 -1.0000 -1.0000 4844523 1581994155.80 151.4960 60.0023 32.0000 1.9725 1.9734 416.6536 416.8722 0.0329 -1.0000 -1.0000 4844585 1581994155.90 151.4870 60.0023 32.0000 1.9726 1.9734 416.6355 416.8545 0.0330 -1.0000 -1.0000 4844648 1581994156.00 151.4870 60.0023 32.0000 1.9725 1.9734 416.4534 416.6729 0.0330 -1.0000 -1.0000 4844710 1581994156.10 151.4870 60.0023 32.0000 1.9721 1.9729 416.4362 416.6545 0.0329 -1.0000 -1.0000 4844789 1581994156.20 151.4870 60.0023 32.0000 1.9719 1.9727 416.5668 416.7854 0.0329 -1.0000 -1.0000 4844851 1581994156.30 151.4870 60.0023 32.0000 1.9711 1.9719 416.6788 416.8968 0.0328 -1.0000 -1.0000 4845163 1581994156.40 151.5579 60.0023 32.0000 1.9709 1.9718 416.6853 416.9037 0.0329 -1.0000 -1.0000 4845241 1581994156.50 151.5984 60.0023 32.0000 1.9717 1.9725 416.5531 416.7713 0.0329 -1.0000 -1.0000 4845304 1581994156.60 151.5984 60.0023 32.0000 1.9722 1.9730 416.4930 416.7118 0.0329 -1.0000 -1.0000 4845382 1581994156.70 151.5984 60.0023 32.0000 1.9721 1.9730 416.6293 416.8478 0.0329 -1.0000 -1.0000 4845445 1581994156.80 151.5984 60.0023 32.0000 1.9722 1.9730 416.7610 416.9788 0.0328 -1.0000 -1.0000 4846195 1581994156.90 151.5984 60.0023 32.0000 1.9716 1.9725 416.6277 416.8470 0.0330 -1.0000 -1.0000 4846273 1581994157.00 151.5298 60.0023 32.0000 1.9725 1.9734 416.4367 416.6548 0.0329 -1.0000 -1.0000 4846335 1581994157.10 151.5298 60.0023 32.0000 1.9730 1.9739 416.4577 416.6755 0.0328 -1.0000 -1.0000 4846398 1581994157.20 151.5298 60.0023 32.0000 1.9728 1.9736 416.4910 416.7079 0.0327 -1.0000 -1.0000 4846460 1581994157.30 151.5298 60.0023 32.0000 1.9700 1.9709 416.6125 416.8307 0.0329 -1.0000 -1.0000 4846523 1581994157.40 151.5298 60.0023 32.0000 1.9717 1.9725 416.6060 416.8244 0.0329 -1.0000 -1.0000 4846585 1581994157.50 151.5153 60.0023 32.0000 1.9726 1.9734 416.4831 416.7029 0.0331 -1.0000 -1.0000 4846663 1581994157.60 151.4462 60.0023 32.0000 1.9725 1.9733 416.4220 416.6409 0.0330 -1.0000 -1.0000 4846726 1581994157.70 151.4462 60.0023 32.0000 1.9720 1.9728 416.5670 416.7858 0.0329 -1.0000 -1.0000 4846789 1581994157.80 151.4462 60.0023 32.0000 1.9715 1.9724 416.6458 416.8643 0.0329 -1.0000 -1.0000 4847226 1581994157.90 151.4462 60.0023 32.0000 1.9725 1.9733 416.7056 416.9241 0.0329 -1.0000 -1.0000 4847289 1581994158.00 151.4462 60.0023 32.0000 1.9727 1.9735 416.5284 416.7468 0.0329 -1.0000 -1.0000 4847351 1581994158.10 151.4389 60.0023 32.0000 1.9727 1.9736 416.4944 416.7125 0.0328 -1.0000 -1.0000 4847429 1581994158.20 151.4874 60.0023 32.0000 1.9724 1.9732 416.5930 416.8106 0.0328 -1.0000 -1.0000 4847492 1581994158.30 151.4874 60.0023 32.0000 1.9722 1.9730 416.6727 416.8909 0.0329 -1.0000 -1.0000 4847554 1581994158.40 151.4874 60.0023 32.0000 1.9714 1.9723 416.7781 416.9964 0.0329 -1.0000 -1.0000 4847632 1581994158.50 151.4874 60.0023 32.0000 1.9720 1.9728 416.5528 416.7723 0.0330 -1.0000 -1.0000 4847695 1581994158.60 151.4874 60.0023 32.0000 1.9730 1.9738 416.5507 416.7688 0.0329 -1.0000 -1.0000 4847757 1581994158.70 151.4874 60.0023 32.0000 1.9728 1.9736 416.4862 416.7032 0.0328 -1.0000 -1.0000 4847819 1581994158.80 151.4874 60.0023 32.0000 1.9732 1.9741 416.5970 416.8158 0.0329 -1.0000 -1.0000 4847882 1581994158.90 151.4874 60.0023 32.0000 1.9720 1.9729 416.7171 416.9353 0.0329 -1.0000 -1.0000 4847960 1581994159.00 151.4874 60.0023 32.0000 1.9720 1.9729 416.7203 416.9385 0.0329 -1.0000 -1.0000 4848023 1581994159.10 151.4874 60.0023 32.0000 1.9710 1.9718 416.6036 416.8218 0.0328 -1.0000 -1.0000 4848085 1581994159.20 151.4589 60.0023 32.0000 1.9731 1.9740 416.5464 416.7641 0.0328 -1.0000 -1.0000 4848163 1581994159.30 151.4510 60.0023 32.0000 1.9723 1.9732 416.4193 416.6379 0.0329 -1.0000 -1.0000 4848226 1581994159.40 151.4510 60.0023 32.0000 1.9722 1.9730 416.5674 416.7854 0.0328 -1.0000 -1.0000 4848289 1581994159.50 151.4510 60.0023 32.0000 1.9718 1.9727 416.6594 416.8775 0.0329 -1.0000 -1.0000 4848351 1581994159.60 151.4510 60.0023 32.0000 1.9719 1.9727 416.5933 416.8113 0.0328 -1.0000 -1.0000 4848413 1581994159.70 151.4510 60.0023 32.0000 1.9720 1.9729 416.4855 416.7035 0.0329 -1.0000 -1.0000 4848476 1581994159.80 151.4510 60.0023 32.0000 1.9724 1.9733 416.4998 416.7180 0.0328 -1.0000 -1.0000 4848554 1581994159.90 151.4151 60.0022 32.0000 1.9725 1.9733 416.4811 416.6996 0.0329 -1.0000 -1.0000 4849335 1581994160.00 151.4151 60.0022 32.0000 1.9721 1.9729 416.6659 416.8841 0.0328 -1.0000 -1.0000 4849398 1581994160.10 151.4151 60.0022 32.0000 1.9723 1.9731 416.6138 416.8311 0.0328 -1.0000 -1.0000 4849476 1581994160.20 151.4151 60.0022 32.0000 1.9726 1.9735 416.4684 416.6863 0.0328 -1.0000 -1.0000 4849538 1581994160.30 151.4151 60.0022 32.0000 1.9724 1.9732 416.5306 416.7483 0.0328 -1.0000 -1.0000 4849601 1581994160.40 151.4151 60.0022 32.0000 1.9722 1.9731 416.6751 416.8926 0.0328 -1.0000 -1.0000 4849679 1581994160.50 151.4151 60.0022 32.0000 1.9714 1.9723 416.7118 416.9297 0.0328 -1.0000 -1.0000 4849741 1581994160.60 151.4824 60.0022 32.0000 1.9720 1.9729 416.6525 416.8708 0.0328 -1.0000 -1.0000 4849804 1581994160.70 151.4824 60.0022 32.0000 1.9727 1.9736 416.5101 416.7268 0.0327 -1.0000 -1.0000 4849866 1581994160.80 151.4824 60.0022 32.0000 1.9733 1.9741 416.4888 416.7066 0.0329 -1.0000 -1.0000 4849929 1581994160.90 151.4824 60.0022 32.0000 1.9727 1.9736 416.6190 416.8366 0.0328 -1.0000 -1.0000 4850007 1581994161.00 151.4824 60.0022 32.0000 1.9720 1.9728 416.6007 416.8182 0.0328 -1.0000 -1.0000 4850070 1581994161.10 151.4622 60.0022 32.0000 1.9718 1.9726 416.6073 416.8251 0.0328 -1.0000 -1.0000 4850132 1581994161.20 151.4422 60.0022 32.0000 1.9740 1.9749 416.4332 416.6516 0.0329 -1.0000 -1.0000 4850210 1581994161.30 151.4422 60.0022 32.0000 1.9735 1.9743 416.5190 416.7371 0.0329 -1.0000 -1.0000 4850273 1581994161.40 151.4422 60.0022 32.0000 1.9724 1.9732 416.6608 416.8789 0.0328 -1.0000 -1.0000 4850460 1581994161.50 151.4422 60.0022 32.0000 1.9720 1.9728 416.7036 416.9212 0.0328 -1.0000 -1.0000 4850538 1581994161.60 151.4422 60.0022 32.0000 1.9726 1.9735 416.5133 416.7307 0.0327 -1.0000 -1.0000 4850601 1581994161.70 151.4147 60.0022 32.0000 1.9727 1.9736 416.5211 416.7380 0.0327 -1.0000 -1.0000 4850663 1581994161.80 151.4147 60.0022 32.0000 1.9730 1.9738 416.4811 416.6986 0.0328 -1.0000 -1.0000 4850726 1581994161.90 151.4147 60.0022 32.0000 1.9713 1.9722 416.6336 416.8516 0.0329 -1.0000 -1.0000 4850913 1581994162.00 151.4147 60.0022 32.0000 1.9716 1.9725 416.5423 416.7600 0.0328 -1.0000 -1.0000 4850976 1581994162.10 151.4147 60.0022 32.0000 1.9721 1.9730 416.5110 416.7294 0.0329 -1.0000 -1.0000 4851054 1581994162.20 151.4147 60.0022 32.0000 1.9726 1.9734 416.5066 416.7240 0.0327 -1.0000 -1.0000 4851116 1581994162.30 151.4420 60.0022 32.0000 1.9726 1.9735 416.6824 416.9003 0.0329 -1.0000 -1.0000 4851179 1581994162.40 151.4420 60.0022 32.0000 1.9723 1.9732 416.7058 416.9250 0.0329 -1.0000 -1.0000 4851476 1581994162.50 151.4420 60.0022 32.0000 1.9721 1.9730 416.7044 416.9218 0.0327 -1.0000 -1.0000 4851538 1581994162.60 151.4420 60.0022 32.0000 1.9720 1.9729 416.5481 416.7662 0.0329 -1.0000 -1.0000 4851616 1581994162.70 151.4420 60.0022 32.0000 1.9722 1.9730 416.4686 416.6864 0.0328 -1.0000 -1.0000 4851679 1581994162.80 151.4420 60.0022 32.0000 1.9726 1.9735 416.5093 416.7270 0.0328 -1.0000 -1.0000 4851741 1581994162.90 151.4341 60.0022 32.0000 1.9724 1.9732 416.6596 416.8776 0.0328 -1.0000 -1.0000 4851976 1581994163.00 151.3947 60.0022 32.0000 1.9717 1.9726 416.7094 416.9281 0.0329 -1.0000 -1.0000 4852038 1581994163.10 151.3947 60.0022 32.0000 1.9730 1.9738 416.6179 416.8361 0.0329 -1.0000 -1.0000 4852101 1581994163.20 151.3947 60.0022 32.0000 1.9727 1.9736 416.4721 416.6902 0.0328 -1.0000 -1.0000 4852179 1581994163.30 151.3947 60.0022 32.0000 1.9731 1.9739 416.4493 416.6668 0.0328 -1.0000 -1.0000 4852241 1581994163.40 151.3947 60.0022 32.0000 1.9724 1.9732 416.5831 416.8006 0.0328 -1.0000 -1.0000 4852304 1581994163.50 151.4192 60.0022 32.0000 1.9726 1.9734 416.6029 416.8205 0.0327 -1.0000 -1.0000 4852413 1581994163.60 151.4209 60.0022 32.0000 1.9722 1.9730 416.5715 416.7894 0.0328 -1.0000 -1.0000 4852476 1581994163.70 151.4209 60.0022 32.0000 1.9729 1.9738 416.4978 416.7149 0.0327 -1.0000 -1.0000 4852538 1581994163.80 151.4209 60.0022 32.0000 1.9728 1.9736 416.5423 416.7596 0.0327 -1.0000 -1.0000 4852616 1581994163.90 151.4209 60.0022 32.0000 1.9727 1.9736 416.7053 416.9234 0.0328 -1.0000 -1.0000 4852679 1581994164.00 151.4293 60.0022 32.0000 1.9719 1.9727 416.7525 416.9697 0.0328 -1.0000 -1.0000 4853163 1581994164.10 151.4714 60.0022 32.0000 1.9732 1.9741 416.6177 416.8363 0.0330 -1.0000 -1.0000 4853226 1581994164.20 151.4714 60.0022 32.0000 1.9729 1.9737 416.4270 416.6449 0.0328 -1.0000 -1.0000 4853304 1581994164.30 151.4714 60.0022 32.0000 1.9729 1.9737 416.5098 416.7277 0.0328 -1.0000 -1.0000 4853351 1581994164.40 151.4714 60.0022 32.0000 1.9723 1.9731 416.6771 416.8951 0.0329 -1.0000 -1.0000 4853429 1581994164.50 151.4714 60.0022 32.0000 1.9713 1.9722 416.6363 416.8545 0.0328 -1.0000 -1.0000 4853491 1581994164.60 151.4486 60.0022 32.0000 1.9718 1.9727 416.4903 416.7087 0.0329 -1.0000 -1.0000 4853570 1581994164.70 151.4486 60.0022 32.0000 1.9718 1.9726 416.4060 416.6239 0.0328 -1.0000 -1.0000 4853648 1581994164.80 151.4486 60.0022 32.0000 1.9730 1.9739 416.4789 416.6966 0.0328 -1.0000 -1.0000 4853710 1581994164.90 151.4486 60.0022 32.0000 1.9724 1.9732 416.6580 416.8760 0.0328 -1.0000 -1.0000 4853773 1581994165.00 151.4486 60.0022 32.0000 1.9717 1.9725 416.6675 416.8862 0.0330 -1.0000 -1.0000 4854007 1581994165.10 151.4411 60.0022 32.0000 1.9719 1.9727 416.6410 416.8597 0.0328 -1.0000 -1.0000 4854070 1581994165.20 151.4305 60.0022 32.0000 1.9729 1.9738 416.6207 416.8395 0.0330 -1.0000 -1.0000 4854148 1581994165.30 151.4305 60.0022 32.0000 1.9728 1.9737 416.4564 416.6745 0.0328 -1.0000 -1.0000 4854210 1581994165.40 151.4305 60.0022 32.0000 1.9725 1.9734 416.5404 416.7584 0.0329 -1.0000 -1.0000 4854273 1581994165.50 151.4305 60.0022 32.0000 1.9724 1.9732 416.6855 416.9037 0.0329 -1.0000 -1.0000 4854460 1581994165.60 151.4305 60.0022 32.0000 1.9726 1.9734 416.6589 416.8780 0.0329 -1.0000 -1.0000 4854523 1581994165.70 151.5300 60.0022 32.0000 1.9721 1.9729 416.6002 416.8180 0.0329 -1.0000 -1.0000 4854585 1581994165.80 151.5300 60.0022 32.0000 1.9729 1.9737 416.5466 416.7642 0.0327 -1.0000 -1.0000 4854648 1581994165.90 151.5300 60.0022 32.0000 1.9725 1.9734 416.5383 416.7562 0.0329 -1.0000 -1.0000 4854710 1581994166.00 151.5300 60.0022 32.0000 1.9716 1.9725 416.6905 416.9098 0.0330 -1.0000 -1.0000 4854945 1581994166.10 151.5300 60.0022 32.0000 1.9724 1.9732 416.5321 416.7504 0.0328 -1.0000 -1.0000 4855007 1581994166.20 151.5276 60.0022 32.0000 1.9728 1.9736 416.4082 416.6261 0.0328 -1.0000 -1.0000 4855085 1581994166.30 151.5050 60.0022 32.0000 1.9724 1.9732 416.4661 416.6838 0.0329 -1.0000 -1.0000 4855132 1581994166.40 151.5050 60.0022 32.0000 1.9723 1.9732 416.4967 416.7152 0.0329 -1.0000 -1.0000 4855210 1581994166.50 151.5050 60.0022 32.0000 1.9723 1.9732 416.6521 416.8701 0.0328 -1.0000 -1.0000 4855273 1581994166.60 151.5050 60.0022 32.0000 1.9720 1.9729 416.7195 416.9376 0.0328 -1.0000 -1.0000 4855726 1581994166.70 151.5050 60.0022 32.0000 1.9719 1.9728 416.6050 416.8240 0.0330 -1.0000 -1.0000 4855788 1581994166.80 151.5055 60.0022 32.0000 1.9724 1.9733 416.4600 416.6777 0.0328 -1.0000 -1.0000 4855851 1581994166.90 151.5200 60.0022 32.0000 1.9721 1.9729 416.5477 416.7656 0.0328 -1.0000 -1.0000 4855913 1581994167.00 151.5200 60.0022 32.0000 1.9720 1.9729 416.6656 416.8837 0.0329 -1.0000 -1.0000 4855976 1581994167.10 151.5200 60.0022 32.0000 1.9715 1.9724 416.7111 416.9298 0.0329 -1.0000 -1.0000 4856210 1581994167.20 151.5200 60.0022 32.0000 1.9728 1.9736 416.6097 416.8282 0.0329 -1.0000 -1.0000 4856288 1581994167.30 151.5200 60.0022 32.0000 1.9728 1.9737 416.5133 416.7313 0.0329 -1.0000 -1.0000 4856351 1581994167.40 151.5498 60.0022 32.0000 1.9732 1.9740 416.4920 416.7093 0.0328 -1.0000 -1.0000 4856413 1581994167.50 151.5503 60.0022 32.0000 1.9722 1.9730 416.5530 416.7716 0.0330 -1.0000 -1.0000 4856492 1581994167.60 151.5503 60.0022 32.0000 1.9723 1.9731 416.6376 416.8564 0.0329 -1.0000 -1.0000 4856710 1581994167.70 151.5503 60.0022 32.0000 1.9723 1.9732 416.6771 416.8959 0.0330 -1.0000 -1.0000 4856773 1581994167.80 151.5503 60.0022 32.0000 1.9729 1.9738 416.6079 416.8267 0.0330 -1.0000 -1.0000 4856851 1581994167.90 151.5503 60.0022 32.0000 1.9727 1.9735 416.5541 416.7719 0.0327 -1.0000 -1.0000 4856913 1581994168.00 151.5165 60.0022 32.0000 1.9727 1.9735 416.6082 416.8265 0.0329 -1.0000 -1.0000 4856976 1581994168.10 151.5165 60.0022 32.0000 1.9719 1.9727 416.6108 416.8277 0.0327 -1.0000 -1.0000 4857210 1581994168.20 151.5165 60.0022 32.0000 1.9713 1.9722 416.5649 416.7828 0.0329 -1.0000 -1.0000 4857289 1581994168.30 151.5165 60.0022 32.0000 1.9717 1.9726 416.4757 416.6945 0.0330 -1.0000 -1.0000 4857335 1581994168.40 151.5165 60.0022 32.0000 1.9732 1.9740 416.4555 416.6727 0.0328 -1.0000 -1.0000 4857413 1581994168.50 151.5063 60.0022 32.0000 1.9724 1.9732 416.5575 416.7760 0.0329 -1.0000 -1.0000 4857476 1581994168.60 151.5049 60.0022 32.0000 1.9717 1.9725 416.7290 416.9474 0.0329 -1.0000 -1.0000 4857726 1581994168.70 151.5049 60.0022 32.0000 1.9721 1.9730 416.6724 416.8902 0.0328 -1.0000 -1.0000 4857788 1581994168.80 151.5049 60.0022 32.0000 1.9722 1.9731 416.4915 416.7102 0.0329 -1.0000 -1.0000 4857851 1581994168.90 151.5049 60.0022 32.0000 1.9726 1.9734 416.4062 416.6251 0.0330 -1.0000 -1.0000 4857913 1581994169.00 151.5049 60.0022 32.0000 1.9729 1.9737 416.5783 416.7964 0.0329 -1.0000 -1.0000 4857976 1581994169.10 151.5174 60.0022 32.0000 1.9722 1.9730 416.5766 416.7952 0.0329 -1.0000 -1.0000 4858163 1581994169.20 151.5390 60.0022 32.0000 1.9717 1.9726 416.5649 416.7829 0.0329 -1.0000 -1.0000 4858241 1581994169.30 151.5390 60.0022 32.0000 1.9722 1.9730 416.4858 416.7036 0.0328 -1.0000 -1.0000 4858304 1581994169.40 151.5390 60.0022 32.0000 1.9735 1.9744 416.3647 416.5825 0.0328 -1.0000 -1.0000 4858366 1581994169.50 151.5390 60.0022 32.0000 1.9727 1.9735 416.6811 416.8996 0.0329 -1.0000 -1.0000 4858429 1581994169.60 151.5390 60.0022 32.0000 1.9724 1.9732 416.7838 417.0022 0.0329 -1.0000 -1.0000 4858710 1581994169.70 151.5717 60.0026 32.0000 1.9723 1.9731 416.6504 416.8682 0.0328 -1.0000 -1.0000 4858773 1581994169.80 151.5717 60.0026 32.0000 1.9724 1.9733 416.5072 416.7254 0.0330 -1.0000 -1.0000 4858835 1581994169.90 151.5717 60.0026 32.0000 1.9733 1.9741 416.4484 416.6676 0.0330 -1.0000 -1.0000 4858913 1581994170.00 151.5717 60.0026 32.0000 1.9728 1.9737 416.5314 416.7493 0.0328 -1.0000 -1.0000 4858976 1581994170.10 151.5717 60.0026 32.0000 1.9718 1.9727 416.6190 416.8370 0.0329 -1.0000 -1.0000 4859054 1581994170.20 151.5717 60.0026 32.0000 1.9719 1.9727 416.6547 416.8731 0.0329 -1.0000 -1.0000 4859101 1581994170.30 151.5475 60.0026 32.0000 1.9722 1.9731 416.4464 416.6649 0.0329 -1.0000 -1.0000 4859179 1581994170.40 151.5475 60.0026 32.0000 1.9719 1.9727 416.4464 416.6649 0.0329 -1.0000 -1.0000 4859242 1581994170.50 151.5475 60.0026 32.0000 1.9719 1.9727 416.5877 416.8059 0.0329 -1.0000 -1.0000 4859304 1581994170.60 151.5475 60.0026 32.0000 1.9723 1.9731 416.6720 416.8899 0.0328 -1.0000 -1.0000 4859382 1581994170.70 151.5475 60.0026 32.0000 1.9724 1.9733 416.6439 416.8623 0.0329 -1.0000 -1.0000 4900007 1581994170.80 151.5475 60.0026 32.0000 1.9718 1.9726 416.4521 416.6701 0.0328 -1.0000 -1.0000 4900070 1581994170.90 151.5436 60.0026 32.0000 1.9725 1.9734 416.4626 416.6810 0.0329 -1.0000 -1.0000 4900148 1581994171.00 151.5436 60.0026 32.0000 1.9726 1.9735 416.4934 416.7114 0.0328 -1.0000 -1.0000 4900210 1581994171.10 151.5436 60.0026 32.0000 1.9719 1.9727 416.6704 416.8884 0.0329 -1.0000 -1.0000 4900273 1581994171.20 151.5436 60.0026 32.0000 1.9721 1.9730 416.7156 416.9349 0.0330 -1.0000 -1.0000 4900335 1581994171.30 151.5436 60.0026 32.0000 1.9719 1.9728 416.6944 416.9125 0.0328 -1.0000 -1.0000 4900398 1581994171.40 151.5116 60.0026 32.0000 1.9723 1.9732 416.6265 416.8446 0.0329 -1.0000 -1.0000 4900460 1581994171.50 151.5087 60.0026 32.0000 1.9723 1.9731 416.6619 416.8803 0.0329 -1.0000 -1.0000 4900538 1581994171.60 151.5087 60.0026 32.0000 1.9718 1.9726 416.6511 416.8681 0.0327 -1.0000 -1.0000 4900601 1581994171.70 151.5087 60.0026 32.0000 1.9723 1.9732 416.6027 416.8205 0.0328 -1.0000 -1.0000 4900695 1581994171.80 151.5087 60.0026 32.0000 1.9727 1.9736 416.4051 416.6228 0.0328 -1.0000 -1.0000 4900773 1581994171.90 151.5087 60.0026 32.0000 1.9722 1.9730 416.5158 416.7344 0.0330 -1.0000 -1.0000 4900835 1581994172.00 151.4755 60.0026 32.0000 1.9721 1.9730 416.6274 416.8451 0.0328 -1.0000 -1.0000 4900898 1581994172.10 151.4755 60.0026 32.0000 1.9722 1.9730 416.6698 416.8875 0.0328 -1.0000 -1.0000 4900976 1581994172.20 151.4755 60.0026 32.0000 1.9721 1.9729 416.5895 416.8065 0.0327 -1.0000 -1.0000 4901194 1581994172.30 151.4755 60.0026 32.0000 1.9728 1.9737 416.4634 416.6820 0.0330 -1.0000 -1.0000 4901257 1581994172.40 151.4755 60.0026 32.0000 1.9723 1.9731 416.5758 416.7941 0.0328 -1.0000 -1.0000 4901335 1581994172.50 151.4755 60.0026 32.0000 1.9724 1.9732 416.7475 416.9649 0.0327 -1.0000 -1.0000 4901398 1581994172.60 151.4755 60.0026 32.0000 1.9719 1.9728 416.6083 416.8266 0.0329 -1.0000 -1.0000 4901460 1581994172.70 151.4755 60.0026 32.0000 1.9721 1.9730 416.4575 416.6763 0.0329 -1.0000 -1.0000 4902538 1581994172.80 151.4755 60.0026 32.0000 1.9726 1.9735 416.5853 416.8030 0.0328 -1.0000 -1.0000 4902601 1581994172.90 151.4755 60.0026 32.0000 1.9716 1.9724 416.6656 416.8837 0.0328 -1.0000 -1.0000 4902679 1581994173.00 151.4755 60.0026 32.0000 1.9727 1.9735 416.5064 416.7249 0.0330 -1.0000 -1.0000 4902742 1581994173.10 151.4385 60.0026 32.0000 1.9732 1.9740 416.4576 416.6761 0.0329 -1.0000 -1.0000 4902804 1581994173.20 151.4385 60.0026 32.0000 1.9726 1.9734 416.5812 416.7992 0.0328 -1.0000 -1.0000 4902898 1581994173.30 151.4385 60.0026 32.0000 1.9718 1.9727 416.5387 416.7576 0.0330 -1.0000 -1.0000 4902960 1581994173.40 151.4385 60.0026 32.0000 1.9707 1.9715 416.7258 416.9426 0.0327 -1.0000 -1.0000 4903023 1581994173.50 151.4385 60.0026 32.0000 1.9720 1.9728 416.6811 416.8985 0.0328 -1.0000 -1.0000 4903085 1581994173.60 151.4385 60.0026 32.0000 1.9727 1.9736 416.5662 416.7845 0.0329 -1.0000 -1.0000 4903148 1581994173.70 151.4673 60.0026 32.0000 1.9730 1.9739 416.5114 416.7296 0.0329 -1.0000 -1.0000 4903445 1581994173.80 151.4709 60.0026 32.0000 1.9720 1.9729 416.7942 417.0133 0.0330 -1.0000 -1.0000 4903507 1581994173.90 151.4709 60.0026 32.0000 1.9718 1.9727 416.7115 416.9300 0.0329 -1.0000 -1.0000 4903570 1581994174.00 151.4709 60.0026 32.0000 1.9718 1.9727 416.6957 416.9139 0.0329 -1.0000 -1.0000 4903648 1581994174.10 151.4709 60.0026 32.0000 1.9726 1.9734 416.4261 416.6444 0.0328 -1.0000 -1.0000 4903710 1581994174.20 151.4709 60.0026 32.0000 1.9726 1.9734 416.5338 416.7512 0.0328 -1.0000 -1.0000 4903773 1581994174.30 151.4305 60.0027 32.0000 1.9713 1.9721 416.6686 416.8859 0.0326 -1.0000 -1.0000 4903835 1581994174.40 151.4305 60.0027 32.0000 1.9717 1.9725 416.7102 416.9289 0.0329 -1.0000 -1.0000 4903913 1581994174.50 151.4305 60.0027 32.0000 1.9719 1.9727 416.6018 416.8203 0.0329 -1.0000 -1.0000 4903976 1581994174.60 151.4305 60.0027 32.0000 1.9726 1.9735 416.4731 416.6912 0.0328 -1.0000 -1.0000 4904054 1581994174.70 151.4305 60.0027 32.0000 1.9726 1.9735 416.4621 416.6791 0.0327 -1.0000 -1.0000 4904116 1581994174.80 151.4305 60.0027 32.0000 1.9720 1.9729 416.5284 416.7469 0.0329 -1.0000 -1.0000 4904195 1581994174.90 151.4305 60.0027 32.0000 1.9717 1.9726 416.5829 416.8008 0.0328 -1.0000 -1.0000 4904273 1581994175.00 151.4305 60.0027 32.0000 1.9723 1.9732 416.5735 416.7920 0.0329 -1.0000 -1.0000 4904335 1581994175.10 151.4305 60.0027 32.0000 1.9734 1.9742 416.6192 416.8375 0.0329 -1.0000 -1.0000 4904398 1581994175.20 151.4305 60.0027 32.0000 1.9728 1.9736 416.4683 416.6855 0.0326 -1.0000 -1.0000 4904460 1581994175.30 151.4373 60.0027 32.0000 1.9724 1.9732 416.6294 416.8477 0.0329 -1.0000 -1.0000 4904523 1581994175.40 151.4661 60.0027 32.0000 1.9716 1.9724 416.6399 416.8582 0.0328 -1.0000 -1.0000 4904585 1581994175.50 151.4661 60.0027 32.0000 1.9716 1.9724 416.7556 416.9737 0.0329 -1.0000 -1.0000 4904663 1581994175.60 151.4661 60.0027 32.0000 1.9729 1.9738 416.6240 416.8425 0.0329 -1.0000 -1.0000 4904726 1581994175.70 151.4661 60.0027 32.0000 1.9731 1.9739 416.5136 416.7314 0.0328 -1.0000 -1.0000 4904789 1581994175.80 151.4661 60.0027 32.0000 1.9725 1.9734 416.6106 416.8277 0.0327 -1.0000 -1.0000 4904867 1581994175.90 151.4661 60.0027 32.0000 1.9722 1.9730 416.6608 416.8792 0.0329 -1.0000 -1.0000 4904929 1581994176.00 151.4661 60.0027 32.0000 1.9713 1.9721 416.6895 416.9072 0.0328 -1.0000 -1.0000 4904992 1581994176.10 151.4661 60.0027 32.0000 1.9723 1.9732 416.5328 416.7507 0.0328 -1.0000 -1.0000 4905054 1581994176.20 151.4661 60.0027 32.0000 1.9737 1.9746 416.4911 416.7085 0.0328 -1.0000 -1.0000 4905116 1581994176.30 151.4661 60.0027 32.0000 1.9729 1.9737 416.6888 416.9062 0.0328 -1.0000 -1.0000 4905804 1581994176.40 151.4661 60.0027 32.0000 1.9720 1.9728 416.7543 416.9720 0.0327 -1.0000 -1.0000 4905866 1581994176.50 151.4661 60.0027 32.0000 1.9721 1.9729 416.7695 416.9870 0.0328 -1.0000 -1.0000 4905929 1581994176.60 151.4661 60.0027 32.0000 1.9730 1.9739 416.6077 416.8253 0.0328 -1.0000 -1.0000 4906007 1581994176.70 151.4497 60.0027 32.0000 1.9736 1.9745 416.5266 416.7443 0.0328 -1.0000 -1.0000 4906070 1581994176.80 151.4497 60.0027 32.0000 1.9729 1.9738 416.6884 416.9063 0.0328 -1.0000 -1.0000 4906132 1581994176.90 151.4497 60.0027 32.0000 1.9722 1.9730 416.6204 416.8385 0.0328 -1.0000 -1.0000 4906210 1581994177.00 151.4497 60.0027 32.0000 1.9718 1.9726 416.6906 416.9073 0.0327 -1.0000 -1.0000 4906273 1581994177.10 151.4497 60.0027 32.0000 1.9714 1.9723 416.7732 416.9917 0.0329 -1.0000 -1.0000 4906335 1581994177.20 151.4508 60.0027 32.0000 1.9725 1.9733 416.5813 416.7990 0.0327 -1.0000 -1.0000 4906413 1581994177.30 151.4594 60.0027 32.0000 1.9728 1.9736 416.5479 416.7646 0.0328 -1.0000 -1.0000 4906491 1581994177.40 151.4594 60.0027 32.0000 1.9725 1.9733 416.7087 416.9267 0.0327 -1.0000 -1.0000 4906554 1581994177.50 151.4594 60.0027 32.0000 1.9717 1.9725 416.6691 416.8865 0.0328 -1.0000 -1.0000 4906616 1581994177.60 151.4594 60.0027 32.0000 1.9727 1.9735 416.5461 416.7636 0.0328 -1.0000 -1.0000 4906679 1581994177.70 151.4594 60.0027 32.0000 1.9734 1.9742 416.5529 416.7701 0.0327 -1.0000 -1.0000 4906741 1581994177.80 151.4898 60.0027 32.0000 1.9731 1.9740 416.5566 416.7740 0.0328 -1.0000 -1.0000 4906976 1581994177.90 151.4898 60.0027 32.0000 1.9715 1.9724 416.7183 416.9351 0.0327 -1.0000 -1.0000 4907038 1581994178.00 151.4898 60.0027 32.0000 1.9715 1.9723 416.6728 416.8904 0.0328 -1.0000 -1.0000 4907101 1581994178.10 151.4898 60.0027 32.0000 1.9725 1.9734 416.6197 416.8378 0.0328 -1.0000 -1.0000 4907179 1581994178.20 151.4898 60.0027 32.0000 1.9728 1.9736 416.5815 416.7983 0.0326 -1.0000 -1.0000 4907242 1581994178.30 151.4898 60.0027 32.0000 1.9726 1.9735 416.5813 416.7975 0.0326 -1.0000 -1.0000 4907304 1581994178.40 151.4898 60.0027 32.0000 1.9722 1.9731 416.7778 416.9948 0.0328 -1.0000 -1.0000 4907382 1581994178.50 151.4898 60.0027 32.0000 1.9724 1.9732 416.7240 416.9414 0.0326 -1.0000 -1.0000 4907445 1581994178.60 151.4898 60.0027 32.0000 1.9728 1.9736 416.6692 416.8885 0.0329 -1.0000 -1.0000 4907507 1581994178.70 151.4898 60.0027 32.0000 1.9734 1.9743 416.6401 416.8572 0.0328 -1.0000 -1.0000 4907570 1581994178.80 151.4898 60.0027 32.0000 1.9728 1.9736 416.5758 416.7935 0.0328 -1.0000 -1.0000 4907632 1581994178.90 151.4819 60.0027 32.0000 1.9721 1.9730 416.6007 416.8175 0.0327 -1.0000 -1.0000 4907976 1581994179.00 151.4819 60.0027 32.0000 1.9724 1.9733 416.7296 416.9470 0.0328 -1.0000 -1.0000 4908038 1581994179.10 151.4819 60.0027 32.0000 1.9724 1.9733 416.6898 416.9075 0.0328 -1.0000 -1.0000 4908101 1581994179.20 151.4819 60.0027 32.0000 1.9724 1.9733 416.5241 416.7410 0.0327 -1.0000 -1.0000 4908179 1581994179.30 151.4819 60.0027 32.0000 1.9725 1.9734 416.5500 416.7680 0.0328 -1.0000 -1.0000 4908241 1581994179.40 151.4823 60.0027 32.0000 1.9722 1.9730 416.6623 416.8802 0.0328 -1.0000 -1.0000 4908476 1581994179.50 151.4847 60.0027 32.0000 1.9720 1.9728 416.6262 416.8434 0.0327 -1.0000 -1.0000 4908538 1581994179.60 151.4847 60.0027 32.0000 1.9729 1.9738 416.5884 416.8059 0.0328 -1.0000 -1.0000 4908616 1581994179.70 151.4847 60.0027 32.0000 1.9738 1.9747 416.4601 416.6772 0.0327 -1.0000 -1.0000 4908679 1581994179.80 151.4847 60.0027 32.0000 1.9734 1.9742 416.5631 416.7805 0.0328 -1.0000 -1.0000 4908742 1581994179.90 151.4847 60.0027 32.0000 1.9724 1.9733 416.7244 416.9418 0.0327 -1.0000 -1.0000 4908929 1581994180.00 151.4847 60.0027 32.0000 1.9722 1.9730 416.7695 416.9864 0.0327 -1.0000 -1.0000 4908992 1581994180.10 151.5308 60.0031 32.0000 1.9720 1.9729 416.6817 416.8987 0.0326 -1.0000 -1.0000 4909054 1581994180.20 151.5316 60.0031 32.0000 1.9730 1.9739 416.5066 416.7227 0.0326 -1.0000 -1.0000 4909116 1581994180.30 151.5316 60.0031 32.0000 1.9731 1.9739 416.6566 416.8734 0.0326 -1.0000 -1.0000 4909179 1581994180.40 151.5316 60.0031 32.0000 1.9730 1.9738 416.7000 416.9170 0.0327 -1.0000 -1.0000 4910101 1581994180.50 151.5316 60.0031 32.0000 1.9723 1.9732 416.7978 417.0131 0.0325 -1.0000 -1.0000 4910163 1581994180.60 151.5337 60.0031 32.0000 1.9727 1.9736 416.7284 416.9457 0.0327 -1.0000 -1.0000 4910241 1581994180.70 151.5406 60.0031 32.0000 1.9731 1.9740 416.5001 416.7168 0.0327 -1.0000 -1.0000 4910304 1581994180.80 151.5406 60.0031 32.0000 1.9735 1.9743 416.5530 416.7701 0.0327 -1.0000 -1.0000 4910366 1581994180.90 151.5406 60.0031 32.0000 1.9725 1.9733 416.6614 416.8795 0.0329 -1.0000 -1.0000 4910429 1581994181.00 151.5406 60.0031 32.0000 1.9717 1.9725 416.7646 416.9821 0.0326 -1.0000 -1.0000 4910491 1581994181.10 151.5406 60.0031 32.0000 1.9726 1.9734 416.6957 416.9124 0.0327 -1.0000 -1.0000 4910554 1581994181.20 151.5795 60.0031 32.0000 1.9726 1.9735 416.5488 416.7663 0.0328 -1.0000 -1.0000 4910632 1581994181.30 151.5795 60.0031 32.0000 1.9735 1.9744 416.5558 416.7730 0.0327 -1.0000 -1.0000 4910695 1581994181.40 151.5795 60.0031 32.0000 1.9718 1.9727 416.7635 416.9812 0.0328 -1.0000 -1.0000 4910757 1581994181.50 151.5795 60.0031 32.0000 1.9722 1.9730 416.7207 416.9382 0.0327 -1.0000 -1.0000 4910835 1581994181.60 151.5795 60.0031 32.0000 1.9717 1.9725 416.6293 416.8465 0.0327 -1.0000 -1.0000 4910898 1581994181.70 151.5795 60.0031 32.0000 1.9723 1.9731 416.5807 416.7974 0.0326 -1.0000 -1.0000 4910960 1581994181.80 151.5132 60.0031 32.0000 1.9721 1.9730 416.5807 416.7970 0.0326 -1.0000 -1.0000 4911038 1581994181.90 151.5023 60.0031 32.0000 1.9720 1.9728 416.6658 416.8829 0.0327 -1.0000 -1.0000 4911413 1581994182.00 151.5023 60.0031 32.0000 1.9715 1.9723 416.7649 416.9817 0.0327 -1.0000 -1.0000 4911476 1581994182.10 151.5023 60.0031 32.0000 1.9716 1.9724 416.6805 416.8968 0.0326 -1.0000 -1.0000 4911554 1581994182.20 151.5023 60.0031 32.0000 1.9727 1.9736 416.4605 416.6783 0.0327 -1.0000 -1.0000 4911616 1581994182.30 151.5023 60.0031 32.0000 1.9720 1.9729 416.5549 416.7709 0.0326 -1.0000 -1.0000 4911679 1581994182.40 151.5023 60.0031 32.0000 1.9724 1.9733 416.6982 416.9144 0.0325 -1.0000 -1.0000 4911757 1581994182.50 151.5023 60.0031 32.0000 1.9715 1.9724 416.8534 417.0707 0.0327 -1.0000 -1.0000 4911819 1581994182.60 151.5023 60.0031 32.0000 1.9728 1.9736 416.5460 416.7629 0.0327 -1.0000 -1.0000 4911898 1581994182.70 151.5023 60.0031 32.0000 1.9731 1.9739 416.5494 416.7666 0.0327 -1.0000 -1.0000 4911960 1581994182.80 151.5023 60.0031 32.0000 1.9726 1.9735 416.5890 416.8053 0.0325 -1.0000 -1.0000 4912023 1581994182.90 151.5023 60.0031 32.0000 1.9721 1.9729 416.5758 416.7916 0.0326 -1.0000 -1.0000 4912101 1581994183.00 151.5255 60.0031 32.0000 1.9726 1.9734 416.6210 416.8380 0.0327 -1.0000 -1.0000 4912163 1581994183.10 151.5233 60.0031 32.0000 1.9732 1.9740 416.5506 416.7672 0.0326 -1.0000 -1.0000 4912226 1581994183.20 151.5233 60.0031 32.0000 1.9727 1.9735 416.4594 416.6765 0.0327 -1.0000 -1.0000 4912288 1581994183.30 151.5233 60.0031 32.0000 1.9717 1.9726 416.6845 416.9008 0.0325 -1.0000 -1.0000 4912351 1581994183.40 151.5233 60.0031 32.0000 1.9715 1.9724 416.8119 417.0276 0.0325 -1.0000 -1.0000 4912413 1581994183.50 151.5233 60.0031 32.0000 1.9726 1.9735 416.6140 416.8313 0.0328 -1.0000 -1.0000 4913023 1581994183.60 151.5228 60.0031 32.0000 1.9728 1.9736 416.5518 416.7688 0.0327 -1.0000 -1.0000 4913085 1581994183.70 151.5222 60.0031 32.0000 1.9731 1.9739 416.5593 416.7765 0.0327 -1.0000 -1.0000 4913148 1581994183.80 151.5222 60.0031 32.0000 1.9717 1.9726 416.7296 416.9476 0.0328 -1.0000 -1.0000 4913226 1581994183.90 151.5222 60.0031 32.0000 1.9718 1.9726 416.8517 417.0690 0.0328 -1.0000 -1.0000 4913289 1581994184.00 151.5222 60.0031 32.0000 1.9719 1.9728 416.7407 416.9579 0.0326 -1.0000 -1.0000 4913351 1581994184.10 151.5222 60.0031 32.0000 1.9719 1.9728 416.6113 416.8282 0.0327 -1.0000 -1.0000 4913429 1581994184.20 151.5222 60.0031 32.0000 1.9723 1.9731 416.6154 416.8332 0.0328 -1.0000 -1.0000 4913492 1581994184.30 151.5222 60.0031 32.0000 1.9715 1.9723 416.7222 416.9391 0.0327 -1.0000 -1.0000 4913554 1581994184.40 151.5222 60.0031 32.0000 1.9719 1.9728 416.7828 417.0001 0.0326 -1.0000 -1.0000 4913632 1581994184.50 151.5222 60.0031 32.0000 1.9727 1.9735 416.6111 416.8267 0.0325 -1.0000 -1.0000 4913710 1581994184.60 151.5222 60.0031 32.0000 1.9732 1.9740 416.4575 416.6737 0.0326 -1.0000 -1.0000 4913773 1581994184.70 151.5347 60.0026 32.0000 1.9727 1.9735 416.5525 416.7687 0.0326 -1.0000 -1.0000 4913835 1581994184.80 151.5381 60.0025 32.0000 1.9721 1.9730 416.6467 416.8640 0.0327 -1.0000 -1.0000 4913898 1581994184.90 151.5381 60.0025 32.0000 1.9719 1.9727 416.7336 416.9499 0.0326 -1.0000 -1.0000 4913976 1581994185.00 151.5381 60.0025 32.0000 1.9726 1.9735 416.6697 416.8868 0.0327 -1.0000 -1.0000 4914038 1581994185.10 151.5381 60.0025 32.0000 1.9726 1.9735 416.7174 416.9348 0.0328 -1.0000 -1.0000 4914101 1581994185.20 151.5381 60.0025 32.0000 1.9729 1.9738 416.6400 416.8578 0.0328 -1.0000 -1.0000 4914179 1581994185.30 151.5381 60.0025 32.0000 1.9726 1.9735 416.6991 416.9161 0.0326 -1.0000 -1.0000 4914241 1581994185.40 151.5381 60.0025 32.0000 1.9711 1.9720 416.7561 416.9731 0.0327 -1.0000 -1.0000 4914304 1581994185.50 151.5381 60.0025 32.0000 1.9723 1.9731 416.7726 416.9891 0.0326 -1.0000 -1.0000 4914491 1581994185.60 151.5381 60.0025 32.0000 1.9725 1.9733 416.4884 416.7052 0.0326 -1.0000 -1.0000 4914554 1581994185.70 151.5381 60.0025 32.0000 1.9728 1.9736 416.5869 416.8034 0.0326 -1.0000 -1.0000 4914616 1581994185.80 151.5381 60.0025 32.0000 1.9726 1.9735 416.6033 416.8208 0.0328 -1.0000 -1.0000 4914679 1581994185.90 151.5320 60.0025 32.0000 1.9722 1.9730 416.7708 416.9882 0.0327 -1.0000 -1.0000 4914742 1581994186.00 151.5317 60.0025 32.0000 1.9716 1.9725 416.6058 416.8223 0.0326 -1.0000 -1.0000 4914976 1581994186.10 151.5317 60.0025 32.0000 1.9723 1.9732 416.6399 416.8568 0.0326 -1.0000 -1.0000 4915054 1581994186.20 151.5317 60.0025 32.0000 1.9725 1.9733 416.5105 416.7261 0.0326 -1.0000 -1.0000 4915116 1581994186.30 151.5317 60.0025 32.0000 1.9720 1.9729 416.4548 416.6719 0.0326 -1.0000 -1.0000 4915179 1581994186.40 151.5317 60.0025 32.0000 1.9715 1.9723 416.6504 416.8669 0.0326 -1.0000 -1.0000 4915242 1581994186.50 151.5317 60.0025 32.0000 1.9717 1.9726 416.7702 416.9867 0.0326 -1.0000 -1.0000 4915304 1581994186.60 151.5317 60.0025 32.0000 1.9725 1.9734 416.6388 416.8563 0.0328 -1.0000 -1.0000 4915507 1581994186.70 151.5317 60.0025 32.0000 1.9727 1.9736 416.4830 416.7012 0.0328 -1.0000 -1.0000 4915554 1581994186.80 151.5317 60.0025 32.0000 1.9721 1.9729 416.5320 416.7476 0.0325 -1.0000 -1.0000 4915616 1581994186.90 151.5317 60.0025 32.0000 1.9709 1.9717 416.7106 416.9275 0.0327 -1.0000 -1.0000 4915695 1581994187.00 151.5563 60.0025 32.0000 1.9710 1.9718 416.6491 416.8663 0.0327 -1.0000 -1.0000 4915757 1581994187.10 151.5563 60.0025 32.0000 1.9722 1.9731 416.7087 416.9255 0.0327 -1.0000 -1.0000 4915991 1581994187.20 151.5563 60.0025 32.0000 1.9725 1.9734 416.5514 416.7681 0.0326 -1.0000 -1.0000 4916054 1581994187.30 151.5563 60.0025 32.0000 1.9733 1.9741 416.5323 416.7493 0.0327 -1.0000 -1.0000 4916116 1581994187.40 151.5563 60.0025 32.0000 1.9720 1.9729 416.6183 416.8356 0.0327 -1.0000 -1.0000 4916179 1581994187.50 151.5486 60.0025 32.0000 1.9722 1.9730 416.6010 416.8178 0.0327 -1.0000 -1.0000 4916257 1581994187.60 151.5397 60.0025 32.0000 1.9727 1.9735 416.4977 416.7148 0.0327 -1.0000 -1.0000 4916726 1581994187.70 151.5397 60.0025 32.0000 1.9730 1.9738 416.5627 416.7786 0.0326 -1.0000 -1.0000 4916804 1581994187.80 151.5397 60.0025 32.0000 1.9731 1.9740 416.5397 416.7568 0.0327 -1.0000 -1.0000 4916866 1581994187.90 151.5397 60.0025 32.0000 1.9722 1.9731 416.6684 416.8845 0.0325 -1.0000 -1.0000 4916929 1581994188.00 151.5397 60.0025 32.0000 1.9722 1.9731 416.7329 416.9506 0.0328 -1.0000 -1.0000 4916991 1581994188.10 151.4670 60.0025 32.0000 1.9726 1.9734 416.7564 416.9736 0.0327 -1.0000 -1.0000 4917429 1581994188.20 151.4670 60.0025 32.0000 1.9730 1.9739 416.6204 416.8373 0.0326 -1.0000 -1.0000 4917492 1581994188.30 151.4670 60.0025 32.0000 1.9730 1.9738 416.5118 416.7286 0.0327 -1.0000 -1.0000 4917554 1581994188.40 151.4670 60.0025 32.0000 1.9719 1.9727 416.5638 416.7806 0.0326 -1.0000 -1.0000 4917632 1581994188.50 151.4670 60.0025 32.0000 1.9720 1.9729 416.6944 416.9106 0.0325 -1.0000 -1.0000 4917695 1581994188.60 151.4470 60.0025 32.0000 1.9721 1.9729 416.6816 416.8989 0.0327 -1.0000 -1.0000 4917773 1581994188.70 151.4470 60.0025 32.0000 1.9722 1.9731 416.6571 416.8740 0.0327 -1.0000 -1.0000 4917835 1581994188.80 151.4470 60.0025 32.0000 1.9727 1.9736 416.5031 416.7202 0.0327 -1.0000 -1.0000 4917898 1581994188.90 151.4470 60.0025 32.0000 1.9719 1.9728 416.6248 416.8417 0.0327 -1.0000 -1.0000 4917960 1581994189.00 151.4470 60.0025 32.0000 1.9723 1.9732 416.7190 416.9368 0.0328 -1.0000 -1.0000 4918023 1581994189.10 151.4526 60.0025 32.0000 1.9716 1.9724 416.8432 417.0608 0.0327 -1.0000 -1.0000 4918085 1581994189.20 151.4663 60.0025 32.0000 1.9719 1.9727 416.7439 416.9621 0.0328 -1.0000 -1.0000 4918163 1581994189.30 151.4663 60.0025 32.0000 1.9719 1.9728 416.6378 416.8547 0.0327 -1.0000 -1.0000 4918226 1581994189.40 151.4663 60.0025 32.0000 1.9723 1.9732 416.5412 416.7591 0.0328 -1.0000 -1.0000 4918288 1581994189.50 151.4663 60.0025 32.0000 1.9724 1.9733 416.6377 416.8553 0.0328 -1.0000 -1.0000 4918366 1581994189.60 151.4663 60.0025 32.0000 1.9726 1.9734 416.6731 416.8910 0.0328 -1.0000 -1.0000 4918429 1581994189.70 151.4684 60.0026 32.0000 1.9717 1.9726 416.8101 417.0282 0.0329 -1.0000 -1.0000 4918695 1581994189.80 151.4751 60.0031 32.0000 1.9728 1.9736 416.6636 416.8818 0.0328 -1.0000 -1.0000 4918773 1581994189.90 151.4751 60.0031 32.0000 1.9724 1.9733 416.5206 416.7386 0.0328 -1.0000 -1.0000 4918835 1581994190.00 151.4751 60.0031 32.0000 1.9725 1.9734 416.5279 416.7451 0.0328 -1.0000 -1.0000 4918898 1581994190.10 151.4751 60.0031 32.0000 1.9730 1.9738 416.7163 416.9342 0.0328 -1.0000 -1.0000 4918976 1581994190.20 151.4751 60.0031 32.0000 1.9724 1.9733 416.7838 417.0004 0.0326 -1.0000 -1.0000 4919038 1581994190.30 151.4751 60.0031 32.0000 1.9728 1.9736 416.7036 416.9208 0.0328 -1.0000 -1.0000 4919101 1581994190.40 151.4751 60.0031 32.0000 1.9733 1.9742 416.5578 416.7759 0.0328 -1.0000 -1.0000 4919179 1581994190.50 151.4888 60.0031 32.0000 1.9734 1.9743 416.5875 416.8046 0.0327 -1.0000 -1.0000 4919226 1581994190.60 151.4888 60.0031 32.0000 1.9723 1.9732 416.7987 417.0153 0.0326 -1.0000 -1.0000 4919304 1581994190.70 151.4888 60.0031 32.0000 1.9723 1.9731 416.8016 417.0178 0.0326 -1.0000 -1.0000 4919507 1581994190.80 151.4888 60.0031 32.0000 1.9730 1.9738 416.7801 416.9971 0.0327 -1.0000 -1.0000 4919570 1581994190.90 151.4888 60.0031 32.0000 1.9719 1.9727 416.6134 416.8307 0.0327 -1.0000 -1.0000 4919632 1581994191.00 151.4564 60.0031 32.0000 1.9726 1.9735 416.5560 416.7736 0.0329 -1.0000 -1.0000 4919695 1581994191.10 151.4397 60.0031 32.0000 1.9726 1.9734 416.7391 416.9562 0.0326 -1.0000 -1.0000 4919757 1581994191.20 151.4397 60.0031 32.0000 1.9725 1.9734 416.7363 416.9538 0.0328 -1.0000 -1.0000 4919960 1581994191.30 151.4397 60.0031 32.0000 1.9717 1.9726 416.7097 416.9271 0.0328 -1.0000 -1.0000 4920023 1581994191.40 151.4397 60.0031 32.0000 1.9727 1.9735 416.6423 416.8605 0.0329 -1.0000 -1.0000 4920085 1581994191.50 151.4397 60.0031 32.0000 1.9730 1.9739 416.5576 416.7744 0.0327 -1.0000 -1.0000 4920163 1581994191.60 151.4480 60.0031 32.0000 1.9720 1.9728 416.5747 416.7924 0.0327 -1.0000 -1.0000 4920226 1581994191.70 151.4480 60.0031 32.0000 1.9718 1.9727 416.6979 416.9154 0.0328 -1.0000 -1.0000 4920445 1581994191.80 151.4480 60.0031 32.0000 1.9722 1.9731 416.7875 417.0046 0.0327 -1.0000 -1.0000 4920523 1581994191.90 151.4480 60.0031 32.0000 1.9719 1.9727 416.7141 416.9307 0.0326 -1.0000 -1.0000 4920585 1581994192.00 151.4480 60.0031 32.0000 1.9726 1.9735 416.6098 416.8272 0.0328 -1.0000 -1.0000 4920648 1581994192.10 151.4503 60.0031 32.0000 1.9725 1.9734 416.7676 416.9840 0.0326 -1.0000 -1.0000 4920726 1581994192.20 151.4505 60.0031 32.0000 1.9717 1.9726 416.7902 417.0074 0.0327 -1.0000 -1.0000 4921210 1581994192.30 151.4505 60.0031 32.0000 1.9725 1.9734 416.7697 416.9866 0.0326 -1.0000 -1.0000 4921273 1581994192.40 151.4505 60.0031 32.0000 1.9732 1.9740 416.6005 416.8173 0.0327 -1.0000 -1.0000 4921335 1581994192.50 151.4505 60.0031 32.0000 1.9729 1.9737 416.5869 416.8037 0.0327 -1.0000 -1.0000 4921413 1581994192.60 151.4451 60.0031 32.0000 1.9724 1.9733 416.7378 416.9552 0.0328 -1.0000 -1.0000 4921476 1581994192.70 151.4360 60.0031 32.0000 1.9717 1.9726 416.7506 416.9678 0.0327 -1.0000 -1.0000 4921710 1581994192.80 151.4360 60.0031 32.0000 1.9718 1.9727 416.8132 417.0298 0.0327 -1.0000 -1.0000 4921773 1581994192.90 151.4360 60.0031 32.0000 1.9729 1.9738 416.5980 416.8152 0.0326 -1.0000 -1.0000 4921835 1581994193.00 151.4360 60.0031 32.0000 1.9727 1.9735 416.5711 416.7881 0.0328 -1.0000 -1.0000 4921898 1581994193.10 151.4360 60.0031 32.0000 1.9720 1.9728 416.5686 416.7860 0.0327 -1.0000 -1.0000 4921960 1581994193.20 151.4867 60.0031 32.0000 1.9720 1.9728 416.6101 416.8271 0.0328 -1.0000 -1.0000 4922226 1581994193.30 151.4867 60.0031 32.0000 1.9730 1.9738 416.6347 416.8518 0.0326 -1.0000 -1.0000 4922288 1581994193.40 151.4867 60.0031 32.0000 1.9735 1.9743 416.5672 416.7845 0.0328 -1.0000 -1.0000 4922351 1581994193.50 151.4867 60.0031 32.0000 1.9729 1.9737 416.5393 416.7577 0.0328 -1.0000 -1.0000 4922413 1581994193.60 151.4867 60.0031 32.0000 1.9729 1.9738 416.6296 416.8466 0.0327 -1.0000 -1.0000 4922476 1581994193.70 151.4786 60.0031 32.0000 1.9728 1.9737 416.7383 416.9563 0.0328 -1.0000 -1.0000 4922710 1581994193.80 151.4694 60.0031 32.0000 1.9726 1.9734 416.8218 417.0393 0.0327 -1.0000 -1.0000 4922773 1581994193.90 151.4694 60.0031 32.0000 1.9729 1.9738 416.6912 416.9080 0.0327 -1.0000 -1.0000 4922835 1581994194.00 151.4694 60.0031 32.0000 1.9730 1.9739 416.5647 416.7822 0.0328 -1.0000 -1.0000 4922898 1581994194.10 151.4694 60.0031 32.0000 1.9737 1.9745 416.4356 416.6528 0.0328 -1.0000 -1.0000 4922976 1581994194.20 151.4694 60.0031 32.0000 1.9732 1.9741 416.6204 416.8381 0.0327 -1.0000 -1.0000 4923210 1581994194.30 151.4630 60.0031 32.0000 1.9720 1.9728 416.7680 416.9855 0.0327 -1.0000 -1.0000 4923273 1581994194.40 151.4630 60.0031 32.0000 1.9728 1.9736 416.6181 416.8349 0.0327 -1.0000 -1.0000 4923335 1581994194.50 151.4630 60.0031 32.0000 1.9727 1.9735 416.4993 416.7166 0.0327 -1.0000 -1.0000 4923413 1581994194.60 151.4630 60.0031 32.0000 1.9724 1.9733 416.5895 416.8066 0.0327 -1.0000 -1.0000 4923476 1581994194.70 151.4630 60.0031 32.0000 1.9724 1.9733 416.6505 416.8669 0.0326 -1.0000 -1.0000 4923539 1581994194.80 151.4630 60.0031 32.0000 1.9729 1.9737 416.7780 416.9960 0.0328 -1.0000 -1.0000 4923976 1581994194.90 151.4515 60.0021 32.0000 1.9727 1.9735 416.7518 416.9700 0.0329 -1.0000 -1.0000 4924054 1581994195.00 151.4515 60.0021 32.0000 1.9733 1.9741 416.6260 416.8424 0.0326 -1.0000 -1.0000 4924116 1581994195.10 151.4515 60.0021 32.0000 1.9734 1.9743 416.5923 416.8093 0.0327 -1.0000 -1.0000 4924179 1581994195.20 151.4515 60.0021 32.0000 1.9724 1.9732 416.6597 416.8772 0.0327 -1.0000 -1.0000 4924241 1581994195.30 151.4515 60.0021 32.0000 1.9723 1.9731 416.7014 416.9193 0.0328 -1.0000 -1.0000 4924304 1581994195.40 151.4584 60.0021 32.0000 1.9723 1.9731 416.7562 416.9733 0.0328 -1.0000 -1.0000 4924366 1581994195.50 151.4628 60.0021 32.0000 1.9725 1.9733 416.6783 416.8962 0.0328 -1.0000 -1.0000 4924445 1581994195.60 151.4628 60.0021 32.0000 1.9724 1.9732 416.5643 416.7814 0.0327 -1.0000 -1.0000 4924507 1581994195.70 151.4628 60.0021 32.0000 1.9722 1.9731 416.7852 417.0033 0.0328 -1.0000 -1.0000 4924570 1581994195.80 151.4628 60.0021 32.0000 1.9716 1.9724 416.7728 416.9903 0.0327 -1.0000 -1.0000 4924757 1581994195.90 151.4628 60.0021 32.0000 1.9727 1.9735 416.7126 416.9298 0.0327 -1.0000 -1.0000 4924820 1581994196.00 151.4634 60.0021 32.0000 1.9731 1.9739 416.6856 416.9031 0.0328 -1.0000 -1.0000 4924882 1581994196.10 151.4634 60.0021 32.0000 1.9730 1.9738 416.6296 416.8469 0.0327 -1.0000 -1.0000 4924960 1581994196.20 151.4634 60.0021 32.0000 1.9736 1.9744 416.6019 416.8193 0.0328 -1.0000 -1.0000 4925023 1581994196.30 151.4634 60.0021 32.0000 1.9722 1.9731 416.7468 416.9647 0.0328 -1.0000 -1.0000 4925242 1581994196.40 151.4634 60.0021 32.0000 1.9720 1.9728 416.7986 417.0142 0.0325 -1.0000 -1.0000 4925319 1581994196.50 151.4954 60.0021 32.0000 1.9729 1.9738 416.6612 416.8780 0.0326 -1.0000 -1.0000 4925382 1581994196.60 151.5009 60.0021 32.0000 1.9728 1.9736 416.5268 416.7439 0.0327 -1.0000 -1.0000 4925445 1581994196.70 151.5009 60.0021 32.0000 1.9730 1.9739 416.6960 416.9128 0.0327 -1.0000 -1.0000 4925507 1581994196.80 151.5009 60.0021 32.0000 1.9729 1.9737 416.7515 416.9694 0.0329 -1.0000 -1.0000 4925741 1581994196.90 151.5009 60.0021 32.0000 1.9730 1.9739 416.6757 416.8939 0.0328 -1.0000 -1.0000 4925804 1581994197.00 151.5019 60.0021 32.0000 1.9735 1.9743 416.5355 416.7536 0.0329 -1.0000 -1.0000 4925866 1581994197.10 151.5184 60.0021 32.0000 1.9728 1.9736 416.7566 416.9738 0.0327 -1.0000 -1.0000 4925929 1581994197.20 151.5184 60.0021 32.0000 1.9727 1.9736 416.7563 416.9734 0.0327 -1.0000 -1.0000 4926007 1581994197.30 151.5184 60.0021 32.0000 1.9724 1.9733 416.8013 417.0186 0.0327 -1.0000 -1.0000 4926288 1581994197.40 151.5184 60.0021 32.0000 1.9734 1.9743 416.7926 417.0100 0.0328 -1.0000 -1.0000 4926351 1581994197.50 151.5184 60.0021 32.0000 1.9735 1.9743 416.6180 416.8358 0.0328 -1.0000 -1.0000 4926413 1581994197.60 151.5184 60.0021 32.0000 1.9729 1.9737 416.5406 416.7576 0.0327 -1.0000 -1.0000 4926491 1581994197.70 151.4187 60.0021 32.0000 1.9726 1.9735 416.5891 416.8060 0.0327 -1.0000 -1.0000 4926554 1581994197.80 151.4187 60.0021 32.0000 1.9725 1.9734 416.6868 416.9037 0.0327 -1.0000 -1.0000 4927288 1581994197.90 151.4187 60.0021 32.0000 1.9733 1.9742 416.6593 416.8764 0.0327 -1.0000 -1.0000 4927335 1581994198.00 151.4187 60.0021 32.0000 1.9726 1.9734 416.5474 416.7643 0.0327 -1.0000 -1.0000 4927398 1581994198.10 151.4187 60.0021 32.0000 1.9725 1.9734 416.5770 416.7937 0.0326 -1.0000 -1.0000 4927476 1581994198.20 151.4570 60.0021 32.0000 1.9715 1.9723 416.6987 416.9163 0.0329 -1.0000 -1.0000 4927538 1581994198.30 151.4581 60.0021 32.0000 1.9720 1.9729 416.7406 416.9584 0.0327 -1.0000 -1.0000 4927601 1581994198.40 151.4581 60.0021 32.0000 1.9719 1.9728 416.6936 416.9106 0.0327 -1.0000 -1.0000 4927679 1581994198.50 151.4581 60.0021 32.0000 1.9730 1.9739 416.5862 416.8034 0.0327 -1.0000 -1.0000 4927741 1581994198.60 151.4581 60.0021 32.0000 1.9726 1.9734 416.5986 416.8155 0.0327 -1.0000 -1.0000 4927819 1581994198.70 151.4519 60.0021 32.0000 1.9723 1.9731 416.6478 416.8650 0.0327 -1.0000 -1.0000 4927882 1581994198.80 151.4403 60.0021 32.0000 1.9713 1.9721 416.7574 416.9747 0.0327 -1.0000 -1.0000 4927945 1581994198.90 151.4403 60.0021 32.0000 1.9723 1.9732 416.7533 416.9715 0.0329 -1.0000 -1.0000 4928007 1581994199.00 151.4403 60.0021 32.0000 1.9723 1.9731 416.5645 416.7819 0.0327 -1.0000 -1.0000 4928070 1581994199.10 151.4403 60.0021 32.0000 1.9725 1.9733 416.5616 416.7787 0.0327 -1.0000 -1.0000 4928132 1581994199.20 151.4403 60.0021 32.0000 1.9721 1.9730 416.5794 416.7974 0.0329 -1.0000 -1.0000 4928210 1581994199.30 151.4686 60.0021 32.0000 1.9722 1.9730 416.6891 416.9066 0.0328 -1.0000 -1.0000 4928273 1581994199.40 151.4686 60.0021 32.0000 1.9727 1.9736 416.7675 416.9861 0.0328 -1.0000 -1.0000 4928992 1581994199.50 151.4686 60.0021 32.0000 1.9731 1.9739 416.6322 416.8497 0.0328 -1.0000 -1.0000 4929070 1581994199.60 151.4686 60.0021 32.0000 1.9728 1.9737 416.5256 416.7435 0.0328 -1.0000 -1.0000 4929132 1581994199.70 151.4686 60.0021 32.0000 1.9727 1.9735 416.5518 416.7686 0.0327 -1.0000 -1.0000 4929195 1581994199.80 151.4874 60.0020 32.0000 1.9725 1.9733 416.7926 417.0107 0.0328 -1.0000 -1.0000 4929273 1581994199.90 151.5041 60.0020 32.0000 1.9724 1.9733 416.8321 417.0493 0.0327 -1.0000 -1.0000 4929335 1581994200.00 151.5041 60.0020 32.0000 1.9719 1.9728 416.8615 417.0780 0.0326 -1.0000 -1.0000 4929398 1581994200.10 151.5041 60.0020 32.0000 1.9724 1.9733 416.6913 416.9087 0.0328 -1.0000 -1.0000 4929460 1581994200.20 151.5041 60.0020 32.0000 1.9731 1.9740 416.6207 416.8382 0.0327 -1.0000 -1.0000 4929523 1581994200.30 151.5041 60.0020 32.0000 1.9722 1.9730 416.6841 416.9010 0.0326 -1.0000 -1.0000 4929585 1581994200.40 151.4960 60.0020 32.0000 1.9716 1.9724 416.7210 416.9377 0.0327 -1.0000 -1.0000 4929663 1581994200.50 151.4960 60.0020 32.0000 1.9726 1.9735 416.6655 416.8823 0.0327 -1.0000 -1.0000 4929726 1581994200.60 151.4960 60.0020 32.0000 1.9721 1.9730 416.6102 416.8276 0.0328 -1.0000 -1.0000 4929804 1581994200.70 151.4960 60.0020 32.0000 1.9721 1.9729 416.5670 416.7843 0.0327 -1.0000 -1.0000 4929866 1581994200.80 151.4960 60.0020 32.0000 1.9723 1.9731 416.7950 417.0123 0.0328 -1.0000 -1.0000 4929929 1581994200.90 151.4960 60.0020 32.0000 1.9709 1.9718 416.8043 417.0226 0.0329 -1.0000 -1.0000 4929991 1581994201.00 151.5001 60.0020 32.0000 1.9721 1.9730 416.7846 417.0029 0.0328 -1.0000 -1.0000 4930054 1581994201.10 151.5001 60.0020 32.0000 1.9722 1.9731 416.6382 416.8555 0.0328 -1.0000 -1.0000 4930116 1581994201.20 151.5001 60.0020 32.0000 1.9728 1.9737 416.6098 416.8265 0.0327 -1.0000 -1.0000 4930195 1581994201.30 151.5001 60.0020 32.0000 1.9728 1.9737 416.7746 416.9921 0.0327 -1.0000 -1.0000 4930257 1581994201.40 151.5001 60.0020 32.0000 1.9726 1.9735 416.7566 416.9740 0.0328 -1.0000 -1.0000 4930319 1581994201.50 151.5001 60.0020 32.0000 1.9723 1.9731 416.6137 416.8322 0.0329 -1.0000 -1.0000 4930507 1581994201.60 151.5071 60.0020 32.0000 1.9729 1.9737 416.5812 416.7993 0.0328 -1.0000 -1.0000 4930570 1581994201.70 151.5654 60.0020 32.0000 1.9725 1.9733 416.6371 416.8541 0.0328 -1.0000 -1.0000 4930632 1581994201.80 151.5654 60.0020 32.0000 1.9722 1.9730 416.7710 416.9892 0.0328 -1.0000 -1.0000 4930710 1581994201.90 151.5654 60.0020 32.0000 1.9725 1.9733 416.8002 417.0178 0.0328 -1.0000 -1.0000 4930789 1581994202.00 151.5654 60.0020 32.0000 1.9724 1.9733 416.7257 416.9444 0.0329 -1.0000 -1.0000 4931007 1581994202.10 151.5654 60.0020 32.0000 1.9734 1.9742 416.5297 416.7471 0.0328 -1.0000 -1.0000 4931085 1581994202.20 151.4964 60.0020 32.0000 1.9724 1.9732 416.6786 416.8968 0.0329 -1.0000 -1.0000 4931148 1581994202.30 151.4964 60.0020 32.0000 1.9724 1.9732 416.8622 417.0804 0.0328 -1.0000 -1.0000 4931210 1581994202.40 151.4964 60.0020 32.0000 1.9724 1.9732 416.7022 416.9194 0.0327 -1.0000 -1.0000 4931289 1581994202.50 151.4964 60.0020 32.0000 1.9738 1.9746 416.6215 416.8384 0.0327 -1.0000 -1.0000 4931507 1581994202.60 151.4964 60.0020 32.0000 1.9725 1.9733 416.6055 416.8234 0.0328 -1.0000 -1.0000 4931585 1581994202.70 151.5003 60.0020 32.0000 1.9721 1.9730 416.6480 416.8651 0.0327 -1.0000 -1.0000 4931648 1581994202.80 151.5385 60.0020 32.0000 1.9720 1.9729 416.7646 416.9825 0.0328 -1.0000 -1.0000 4931710 1581994202.90 151.5385 60.0020 32.0000 1.9726 1.9735 416.7250 416.9427 0.0328 -1.0000 -1.0000 4931788 1581994203.00 151.5385 60.0020 32.0000 1.9725 1.9733 416.6135 416.8305 0.0327 -1.0000 -1.0000 4931851 1581994203.10 151.5385 60.0020 32.0000 1.9723 1.9732 416.5461 416.7635 0.0327 -1.0000 -1.0000 4931976 1581994203.20 151.5385 60.0020 32.0000 1.9721 1.9729 416.6690 416.8865 0.0328 -1.0000 -1.0000 4932038 1581994203.30 151.5388 60.0020 32.0000 1.9719 1.9727 416.6838 416.9019 0.0329 -1.0000 -1.0000 4932101 1581994203.40 151.5388 60.0020 32.0000 1.9722 1.9730 416.8131 417.0319 0.0329 -1.0000 -1.0000 4932179 1581994203.50 151.5388 60.0020 32.0000 1.9729 1.9737 416.7564 416.9751 0.0329 -1.0000 -1.0000 4932241 1581994203.60 151.5388 60.0020 32.0000 1.9733 1.9741 416.5515 416.7692 0.0328 -1.0000 -1.0000 4932476 1581994203.70 151.5388 60.0020 32.0000 1.9729 1.9737 416.6841 416.9023 0.0329 -1.0000 -1.0000 4932538 1581994203.80 151.5297 60.0020 32.0000 1.9723 1.9732 416.7257 416.9435 0.0327 -1.0000 -1.0000 4932616 1581994203.90 151.5077 60.0020 32.0000 1.9722 1.9730 416.7734 416.9913 0.0328 -1.0000 -1.0000 4932679 1581994204.00 151.5077 60.0020 32.0000 1.9726 1.9735 416.7087 416.9271 0.0329 -1.0000 -1.0000 4932742 1581994204.10 151.5077 60.0020 32.0000 1.9729 1.9737 416.5701 416.7882 0.0328 -1.0000 -1.0000 4932992 1581994204.20 151.5077 60.0020 32.0000 1.9732 1.9740 416.5879 416.8066 0.0330 -1.0000 -1.0000 4933054 1581994204.30 151.5077 60.0020 32.0000 1.9722 1.9730 416.6409 416.8592 0.0328 -1.0000 -1.0000 4933116 1581994204.40 151.5184 60.0020 32.0000 1.9714 1.9723 416.7395 416.9575 0.0329 -1.0000 -1.0000 4933179 1581994204.50 151.5184 60.0020 32.0000 1.9726 1.9735 416.6815 416.8993 0.0328 -1.0000 -1.0000 4933242 1581994204.60 151.5184 60.0020 32.0000 1.9732 1.9741 416.7130 416.9311 0.0328 -1.0000 -1.0000 4933757 1581994204.70 151.5184 60.0020 32.0000 1.9724 1.9732 416.6495 416.8666 0.0327 -1.0000 -1.0000 4933820 1581994204.80 151.5184 60.0020 32.0000 1.9721 1.9729 416.8160 417.0334 0.0328 -1.0000 -1.0000 4933882 1581994204.90 151.5184 60.0020 32.0000 1.9717 1.9726 416.7311 416.9504 0.0331 -1.0000 -1.0000 4933960 1581994205.00 151.5463 60.0026 32.0000 1.9727 1.9735 416.6361 416.8557 0.0330 -1.0000 -1.0000 4934023 1581994205.10 151.5463 60.0026 32.0000 1.9727 1.9736 416.5607 416.7786 0.0328 -1.0000 -1.0000 4934210 1581994205.20 151.5463 60.0026 32.0000 1.9736 1.9744 416.6731 416.8909 0.0328 -1.0000 -1.0000 4934273 1581994205.30 151.5463 60.0026 32.0000 1.9726 1.9735 416.7106 416.9287 0.0329 -1.0000 -1.0000 4934351 1581994205.40 151.5463 60.0026 32.0000 1.9710 1.9718 416.7581 416.9761 0.0328 -1.0000 -1.0000 4934413 1581994205.50 151.5433 60.0026 32.0000 1.9714 1.9723 416.7090 416.9263 0.0327 -1.0000 -1.0000 4934491 1581994205.60 151.5351 60.0026 32.0000 1.9729 1.9738 416.7020 416.9198 0.0328 -1.0000 -1.0000 4934726 1581994205.70 151.5351 60.0026 32.0000 1.9726 1.9735 416.5741 416.7919 0.0329 -1.0000 -1.0000 4934789 1581994205.80 151.5351 60.0026 32.0000 1.9725 1.9733 416.5633 416.7816 0.0329 -1.0000 -1.0000 4934866 1581994205.90 151.5351 60.0026 32.0000 1.9719 1.9727 416.6758 416.8937 0.0329 -1.0000 -1.0000 4934929 1581994206.00 151.5351 60.0026 32.0000 1.9719 1.9728 416.8051 417.0246 0.0331 -1.0000 -1.0000 4934992 1581994206.10 151.5623 60.0026 32.0000 1.9730 1.9739 416.6314 416.8498 0.0328 -1.0000 -1.0000 4935242 1581994206.20 151.5623 60.0026 32.0000 1.9728 1.9737 416.5646 416.7822 0.0328 -1.0000 -1.0000 4935304 1581994206.30 151.5623 60.0026 32.0000 1.9725 1.9734 416.7599 416.9785 0.0329 -1.0000 -1.0000 4935366 1581994206.40 151.5623 60.0026 32.0000 1.9731 1.9740 416.7299 416.9479 0.0328 -1.0000 -1.0000 4935445 1581994206.50 151.5623 60.0026 32.0000 1.9724 1.9732 416.6834 416.9000 0.0326 -1.0000 -1.0000 4935507 1581994206.60 151.5505 60.0026 32.0000 1.9726 1.9735 416.6280 416.8469 0.0329 -1.0000 -1.0000 4935710 1581994206.70 151.5455 60.0026 32.0000 1.9727 1.9736 416.5260 416.7438 0.0328 -1.0000 -1.0000 4935773 1581994206.80 151.5455 60.0026 32.0000 1.9719 1.9728 416.7118 416.9305 0.0329 -1.0000 -1.0000 4935835 1581994206.90 151.5455 60.0026 32.0000 1.9711 1.9720 416.7736 416.9913 0.0328 -1.0000 -1.0000 4935898 1581994207.00 151.5455 60.0026 32.0000 1.9723 1.9731 416.6102 416.8278 0.0328 -1.0000 -1.0000 4935960 1581994207.10 151.5455 60.0026 32.0000 1.9723 1.9732 416.5350 416.7528 0.0328 -1.0000 -1.0000 4936023 1581994207.20 151.5270 60.0026 32.0000 1.9724 1.9733 416.6565 416.8761 0.0331 -1.0000 -1.0000 4936742 1581994207.30 151.5270 60.0026 32.0000 1.9730 1.9739 416.7287 416.9483 0.0329 -1.0000 -1.0000 4936804 1581994207.40 151.5270 60.0026 32.0000 1.9720 1.9728 416.6870 416.9044 0.0327 -1.0000 -1.0000 4936866 1581994207.50 151.5270 60.0026 32.0000 1.9730 1.9739 416.6019 416.8210 0.0329 -1.0000 -1.0000 4936945 1581994207.60 151.5270 60.0026 32.0000 1.9728 1.9737 416.4789 416.6961 0.0327 -1.0000 -1.0000 4936992 1581994207.70 151.5270 60.0026 32.0000 1.9726 1.9735 416.5852 416.8030 0.0328 -1.0000 -1.0000 4937070 1581994207.80 151.5366 60.0026 32.0000 1.9714 1.9723 416.7772 416.9951 0.0328 -1.0000 -1.0000 4937132 1581994207.90 151.5366 60.0026 32.0000 1.9719 1.9727 416.7629 416.9809 0.0328 -1.0000 -1.0000 4937195 1581994208.00 151.5366 60.0026 32.0000 1.9718 1.9727 416.7907 417.0093 0.0329 -1.0000 -1.0000 4937257 1581994208.10 151.5366 60.0026 32.0000 1.9722 1.9731 416.6346 416.8524 0.0328 -1.0000 -1.0000 4937335 1581994208.20 151.5366 60.0026 32.0000 1.9730 1.9738 416.5556 416.7736 0.0328 -1.0000 -1.0000 4937398 1581994208.30 151.4907 60.0026 32.0000 1.9729 1.9737 416.6448 416.8620 0.0327 -1.0000 -1.0000 4937460 1581994208.40 151.4841 60.0026 32.0000 1.9719 1.9728 416.8141 417.0332 0.0329 -1.0000 -1.0000 4937523 1581994208.50 151.4841 60.0026 32.0000 1.9726 1.9734 416.6142 416.8315 0.0328 -1.0000 -1.0000 4937585 1581994208.60 151.4841 60.0026 32.0000 1.9733 1.9741 416.5173 416.7351 0.0328 -1.0000 -1.0000 4937663 1581994208.70 151.4841 60.0026 32.0000 1.9728 1.9736 416.5215 416.7396 0.0329 -1.0000 -1.0000 4938241 1581994208.80 151.4916 60.0026 32.0000 1.9718 1.9727 416.6150 416.8329 0.0328 -1.0000 -1.0000 4938304 1581994208.90 151.5524 60.0026 32.0000 1.9725 1.9733 416.7224 416.9403 0.0328 -1.0000 -1.0000 4938382 1581994209.00 151.5524 60.0026 32.0000 1.9740 1.9749 416.6037 416.8211 0.0327 -1.0000 -1.0000 4938444 1581994209.10 151.5524 60.0026 32.0000 1.9737 1.9745 416.5797 416.7963 0.0327 -1.0000 -1.0000 4938507 1581994209.20 151.5524 60.0026 32.0000 1.9735 1.9744 416.7749 416.9930 0.0328 -1.0000 -1.0000 4938585 1581994209.30 151.5524 60.0026 32.0000 1.9725 1.9734 416.7546 416.9725 0.0329 -1.0000 -1.0000 4938648 1581994209.40 151.4908 60.0026 32.0000 1.9732 1.9740 416.5599 416.7782 0.0329 -1.0000 -1.0000 4938710 1581994209.50 151.4908 60.0026 32.0000 1.9732 1.9740 416.5036 416.7214 0.0328 -1.0000 -1.0000 4938773 1581994209.60 151.4908 60.0026 32.0000 1.9723 1.9732 416.7437 416.9619 0.0328 -1.0000 -1.0000 4938835 1581994209.70 151.4908 60.0026 32.0000 1.9737 1.9746 416.7536 416.9722 0.0330 -1.0000 -1.0000 4939242 1581994209.80 151.4908 60.0026 32.0000 1.9740 1.9748 416.5992 416.8169 0.0328 -1.0000 -1.0000 4939320 1581994209.90 151.5080 60.0026 32.0000 1.9732 1.9740 416.5446 416.7624 0.0328 -1.0000 -1.0000 4939382 1581994210.00 151.5249 60.0025 32.0000 1.9729 1.9738 416.6596 416.8773 0.0328 -1.0000 -1.0000 4939445 1581994210.10 151.5249 60.0025 32.0000 1.9723 1.9731 416.7670 416.9845 0.0327 -1.0000 -1.0000 4939507 1581994210.20 151.5249 60.0025 32.0000 1.9733 1.9742 416.7830 417.0016 0.0329 -1.0000 -1.0000 4939585 1581994210.30 151.5249 60.0025 32.0000 1.9737 1.9745 416.6268 416.8458 0.0330 -1.0000 -1.0000 4939648 1581994210.40 151.5249 60.0025 32.0000 1.9734 1.9742 416.5270 416.7446 0.0328 -1.0000 -1.0000 4939710 1581994210.50 151.5249 60.0025 32.0000 1.9725 1.9734 416.8444 417.0628 0.0329 -1.0000 -1.0000 4939773 1581994210.60 151.5249 60.0025 32.0000 1.9723 1.9732 416.7104 416.9287 0.0328 -1.0000 -1.0000 4939851 1581994210.70 151.5249 60.0025 32.0000 1.9733 1.9741 416.5336 416.7519 0.0330 -1.0000 -1.0000 4939976 1581994210.80 151.5249 60.0025 32.0000 1.9726 1.9735 416.6018 416.8207 0.0329 -1.0000 -1.0000 4940038 1581994210.90 151.5249 60.0025 32.0000 1.9725 1.9734 416.7459 416.9636 0.0328 -1.0000 -1.0000 4940116 1581994211.00 151.5249 60.0025 32.0000 1.9717 1.9725 416.7375 416.9553 0.0327 -1.0000 -1.0000 4940179 1581994211.10 151.5592 60.0025 32.0000 1.9726 1.9734 416.5985 416.8167 0.0329 -1.0000 -1.0000 4940241 1581994211.20 151.5592 60.0025 32.0000 1.9726 1.9734 416.5200 416.7371 0.0328 -1.0000 -1.0000 4940476 1581994211.30 151.5592 60.0025 32.0000 1.9724 1.9733 416.5873 416.8054 0.0328 -1.0000 -1.0000 4940538 1581994211.40 151.5592 60.0025 32.0000 1.9719 1.9728 416.7893 417.0069 0.0327 -1.0000 -1.0000 4940601 1581994211.50 151.5592 60.0025 32.0000 1.9719 1.9727 416.7228 416.9401 0.0328 -1.0000 -1.0000 4940679 1581994211.60 151.5592 60.0025 32.0000 1.9718 1.9726 416.5979 416.8167 0.0330 -1.0000 -1.0000 4940742 1581994211.70 151.5592 60.0025 32.0000 1.9725 1.9733 416.4908 416.7097 0.0329 -1.0000 -1.0000 4941476 1581994211.80 151.5592 60.0025 32.0000 1.9729 1.9738 416.6514 416.8693 0.0328 -1.0000 -1.0000 4941554 1581994211.90 151.5592 60.0025 32.0000 1.9719 1.9728 416.7293 416.9471 0.0329 -1.0000 -1.0000 4941616 1581994212.00 151.5592 60.0025 32.0000 1.9729 1.9737 416.6708 416.8898 0.0330 -1.0000 -1.0000 4941679 1581994212.10 151.5592 60.0025 32.0000 1.9728 1.9737 416.5035 416.7217 0.0329 -1.0000 -1.0000 4941741 1581994212.20 151.5477 60.0025 32.0000 1.9727 1.9735 416.4922 416.7113 0.0330 -1.0000 -1.0000 4941804 1581994212.30 151.5146 60.0025 32.0000 1.9718 1.9727 416.6545 416.8723 0.0327 -1.0000 -1.0000 4941866 1581994212.40 151.5146 60.0025 32.0000 1.9719 1.9727 416.7402 416.9581 0.0328 -1.0000 -1.0000 4941945 1581994212.50 151.5146 60.0025 32.0000 1.9723 1.9732 416.6941 416.9120 0.0329 -1.0000 -1.0000 4942023 1581994212.60 151.5146 60.0025 32.0000 1.9730 1.9738 416.5268 416.7453 0.0329 -1.0000 -1.0000 4942085 1581994212.70 151.5146 60.0025 32.0000 1.9725 1.9734 416.4425 416.6614 0.0330 -1.0000 -1.0000 4942148 1581994212.80 151.4508 60.0025 32.0000 1.9715 1.9723 416.7076 416.9264 0.0329 -1.0000 -1.0000 4942210 1581994212.90 151.4508 60.0025 32.0000 1.9722 1.9730 416.7697 416.9881 0.0329 -1.0000 -1.0000 4942288 1581994213.00 151.4508 60.0025 32.0000 1.9725 1.9733 416.7260 416.9456 0.0330 -1.0000 -1.0000 4942351 1581994213.10 151.4508 60.0025 32.0000 1.9729 1.9738 416.5747 416.7926 0.0328 -1.0000 -1.0000 4942413 1581994213.20 151.4508 60.0025 32.0000 1.9728 1.9737 416.5536 416.7719 0.0329 -1.0000 -1.0000 4942491 1581994213.30 151.4603 60.0025 32.0000 1.9734 1.9742 416.6454 416.8638 0.0329 -1.0000 -1.0000 4942554 1581994213.40 151.5242 60.0025 32.0000 1.9728 1.9737 416.7213 416.9390 0.0328 -1.0000 -1.0000 4942616 1581994213.50 151.5556 60.0025 32.0000 1.9725 1.9733 416.7408 416.9593 0.0329 -1.0000 -1.0000 4942694 1581994213.60 151.5556 60.0025 32.0000 1.9726 1.9734 416.6985 416.9172 0.0329 -1.0000 -1.0000 4942757 1581994213.70 151.5556 60.0025 32.0000 1.9729 1.9738 416.5595 416.7779 0.0329 -1.0000 -1.0000 4942820 1581994213.80 151.5556 60.0025 32.0000 1.9733 1.9741 416.6733 416.8912 0.0328 -1.0000 -1.0000 4942898 1581994213.90 151.5556 60.0025 32.0000 1.9728 1.9737 416.7527 416.9716 0.0330 -1.0000 -1.0000 4942960 1581994214.00 151.5556 60.0025 32.0000 1.9733 1.9742 416.6043 416.8216 0.0328 -1.0000 -1.0000 4943023 1581994214.10 151.5556 60.0025 32.0000 1.9731 1.9740 416.6028 416.8210 0.0328 -1.0000 -1.0000 4943085 1581994214.20 151.5556 60.0025 32.0000 1.9731 1.9740 416.6573 416.8748 0.0328 -1.0000 -1.0000 4943163 1581994214.30 151.5556 60.0025 32.0000 1.9728 1.9736 416.7523 416.9714 0.0330 -1.0000 -1.0000 4943226 1581994214.40 151.5556 60.0025 32.0000 1.9718 1.9726 416.8056 417.0244 0.0330 -1.0000 -1.0000 4943304 1581994214.50 151.5967 60.0025 32.0000 1.9734 1.9742 416.7563 416.9753 0.0329 -1.0000 -1.0000 4943366 1581994214.60 151.5967 60.0025 32.0000 1.9731 1.9740 416.5504 416.7683 0.0329 -1.0000 -1.0000 4943429 1581994214.70 151.5967 60.0025 32.0000 1.9729 1.9737 416.7346 416.9532 0.0329 -1.0000 -1.0000 4943492 1581994214.80 151.5967 60.0025 32.0000 1.9722 1.9730 416.8070 417.0247 0.0328 -1.0000 -1.0000 4943773 1581994214.90 151.5967 60.0025 32.0000 1.9729 1.9738 416.7479 416.9663 0.0329 -1.0000 -1.0000 4943835 1581994215.00 151.6106 60.0018 32.0000 1.9732 1.9740 416.6672 416.8852 0.0328 -1.0000 -1.0000 4943898 1581994215.10 151.6125 60.0018 32.0000 1.9729 1.9738 416.7391 416.9573 0.0329 -1.0000 -1.0000 4943960 1581994215.20 151.6125 60.0018 32.0000 1.9716 1.9724 416.8620 417.0799 0.0327 -1.0000 -1.0000 4944038 1581994215.30 151.6125 60.0018 32.0000 1.9721 1.9729 416.7703 416.9896 0.0330 -1.0000 -1.0000 4944773 1581994215.40 151.6125 60.0018 32.0000 1.9730 1.9738 416.6461 416.8651 0.0329 -1.0000 -1.0000 4944835 1581994215.50 151.6125 60.0018 32.0000 1.9737 1.9745 416.5372 416.7541 0.0326 -1.0000 -1.0000 4944898 1581994215.60 151.5779 60.0018 32.0000 1.9724 1.9732 416.5746 416.7921 0.0328 -1.0000 -1.0000 4944960 1581994215.70 151.5779 60.0018 32.0000 1.9718 1.9726 416.6972 416.9146 0.0328 -1.0000 -1.0000 4945023 1581994215.80 151.5779 60.0018 32.0000 1.9722 1.9730 416.7914 417.0092 0.0328 -1.0000 -1.0000 4945101 1581994215.90 151.5779 60.0018 32.0000 1.9728 1.9736 416.6837 416.9018 0.0329 -1.0000 -1.0000 4945163 1581994216.00 151.5779 60.0018 32.0000 1.9732 1.9740 416.5302 416.7487 0.0328 -1.0000 -1.0000 4945226 1581994216.10 151.5566 60.0018 32.0000 1.9725 1.9734 416.5786 416.7966 0.0329 -1.0000 -1.0000 4945304 1581994216.20 151.5444 60.0018 32.0000 1.9723 1.9732 416.6710 416.8888 0.0328 -1.0000 -1.0000 4945366 1581994216.30 151.5444 60.0018 32.0000 1.9724 1.9732 416.5790 416.7961 0.0328 -1.0000 -1.0000 4945492 1581994216.40 151.5444 60.0018 32.0000 1.9732 1.9741 416.5592 416.7773 0.0328 -1.0000 -1.0000 4945554 1581994216.50 151.5444 60.0018 32.0000 1.9723 1.9732 416.5865 416.8032 0.0326 -1.0000 -1.0000 4945616 1581994216.60 151.5444 60.0018 32.0000 1.9724 1.9733 416.7813 416.9994 0.0328 -1.0000 -1.0000 4945695 1581994216.70 151.5255 60.0018 32.0000 1.9731 1.9740 416.6548 416.8722 0.0327 -1.0000 -1.0000 4945757 1581994216.80 151.5255 60.0018 32.0000 1.9731 1.9739 416.6201 416.8371 0.0327 -1.0000 -1.0000 4946491 1581994216.90 151.5255 60.0018 32.0000 1.9730 1.9738 416.5881 416.8060 0.0328 -1.0000 -1.0000 4946554 1581994217.00 151.5255 60.0018 32.0000 1.9725 1.9733 416.6699 416.8878 0.0328 -1.0000 -1.0000 4946616 1581994217.10 151.5255 60.0018 32.0000 1.9719 1.9728 416.7424 416.9611 0.0329 -1.0000 -1.0000 4946694 1581994217.20 151.5255 60.0018 32.0000 1.9730 1.9738 416.7883 417.0067 0.0329 -1.0000 -1.0000 4946757 1581994217.30 151.5255 60.0018 32.0000 1.9732 1.9740 416.5616 416.7797 0.0328 -1.0000 -1.0000 4946820 1581994217.40 151.5255 60.0018 32.0000 1.9719 1.9728 416.7325 416.9504 0.0328 -1.0000 -1.0000 4946882 1581994217.50 151.5255 60.0018 32.0000 1.9727 1.9735 416.7652 416.9831 0.0328 -1.0000 -1.0000 4946960 1581994217.60 151.5255 60.0018 32.0000 1.9736 1.9745 416.6248 416.8421 0.0327 -1.0000 -1.0000 4947023 1581994217.70 151.5255 60.0018 32.0000 1.9731 1.9740 416.5435 416.7612 0.0328 -1.0000 -1.0000 4947085 1581994217.80 151.5065 60.0018 32.0000 1.9720 1.9728 416.6232 416.8407 0.0328 -1.0000 -1.0000 4947148 1581994217.90 151.4855 60.0018 32.0000 1.9722 1.9730 416.8041 417.0216 0.0327 -1.0000 -1.0000 4947507 1581994218.00 151.4855 60.0018 32.0000 1.9725 1.9733 416.8301 417.0478 0.0328 -1.0000 -1.0000 4947570 1581994218.10 151.4855 60.0018 32.0000 1.9731 1.9739 416.6471 416.8654 0.0329 -1.0000 -1.0000 4947632 1581994218.20 151.4855 60.0018 32.0000 1.9734 1.9743 416.4992 416.7170 0.0328 -1.0000 -1.0000 4947726 1581994218.30 151.4855 60.0018 32.0000 1.9728 1.9736 416.5544 416.7719 0.0328 -1.0000 -1.0000 4947788 1581994218.40 151.4546 60.0018 32.0000 1.9723 1.9731 416.5659 416.7832 0.0327 -1.0000 -1.0000 4947866 1581994218.50 151.4546 60.0018 32.0000 1.9725 1.9734 416.6838 416.9010 0.0327 -1.0000 -1.0000 4947929 1581994218.60 151.4546 60.0018 32.0000 1.9728 1.9736 416.6160 416.8343 0.0329 -1.0000 -1.0000 4947991 1581994218.70 151.4546 60.0018 32.0000 1.9731 1.9739 416.6146 416.8329 0.0329 -1.0000 -1.0000 4948070 1581994218.80 151.4546 60.0018 32.0000 1.9722 1.9730 416.5381 416.7565 0.0329 -1.0000 -1.0000 4948132 1581994218.90 151.4756 60.0018 32.0000 1.9721 1.9729 416.7139 416.9321 0.0328 -1.0000 -1.0000 4948195 1581994219.00 151.5503 60.0018 32.0000 1.9728 1.9737 416.7329 416.9508 0.0328 -1.0000 -1.0000 4948257 1581994219.10 151.5503 60.0018 32.0000 1.9735 1.9743 416.5952 416.8125 0.0327 -1.0000 -1.0000 4948320 1581994219.20 151.5503 60.0018 32.0000 1.9725 1.9733 416.6290 416.8464 0.0328 -1.0000 -1.0000 4948398 1581994219.30 151.5503 60.0018 32.0000 1.9727 1.9735 416.7272 416.9462 0.0329 -1.0000 -1.0000 4948460 1581994219.40 151.5503 60.0018 32.0000 1.9717 1.9725 416.7827 417.0006 0.0328 -1.0000 -1.0000 4948523 1581994219.50 151.5851 60.0018 32.0000 1.9727 1.9736 416.6076 416.8252 0.0328 -1.0000 -1.0000 4948601 1581994219.60 151.6095 60.0018 32.0000 1.9740 1.9748 416.6737 416.8917 0.0328 -1.0000 -1.0000 4948663 1581994219.70 151.6095 60.0018 32.0000 1.9730 1.9738 416.7006 416.9179 0.0327 -1.0000 -1.0000 4948726 1581994219.80 151.6095 60.0018 32.0000 1.9721 1.9729 416.9160 417.1327 0.0326 -1.0000 -1.0000 4948789 1581994219.90 151.6095 60.0018 32.0000 1.9721 1.9730 416.8325 417.0494 0.0327 -1.0000 -1.0000 4948960 1581994220.00 151.6095 60.0018 32.0000 1.9727 1.9735 416.5571 416.7751 0.0328 -1.0000 -1.0000 4949023 1581994220.10 151.5853 60.0025 32.0000 1.9734 1.9743 416.4841 416.7018 0.0328 -1.0000 -1.0000 4949101 1581994220.20 151.5853 60.0025 32.0000 1.9726 1.9734 416.6188 416.8360 0.0327 -1.0000 -1.0000 4949164 1581994220.30 151.5853 60.0025 32.0000 1.9723 1.9732 416.7623 416.9797 0.0327 -1.0000 -1.0000 4949226 1581994220.40 151.5853 60.0025 32.0000 1.9717 1.9726 416.7274 416.9449 0.0327 -1.0000 -1.0000 4949476 1581994220.50 151.5853 60.0025 32.0000 1.9729 1.9737 416.5321 416.7500 0.0328 -1.0000 -1.0000 4949539 1581994220.60 151.5853 60.0025 32.0000 1.9726 1.9734 416.5921 416.8102 0.0328 -1.0000 -1.0000 4949601 1581994220.70 151.5853 60.0025 32.0000 1.9716 1.9725 416.5500 416.7668 0.0326 -1.0000 -1.0000 4949663 1581994220.80 151.5296 60.0025 32.0000 1.9718 1.9726 416.6624 416.8801 0.0329 -1.0000 -1.0000 4949726 1581994220.90 151.5286 60.0025 32.0000 1.9714 1.9722 416.7107 416.9290 0.0329 -1.0000 -1.0000 4950226 1581994221.00 151.5286 60.0025 32.0000 1.9725 1.9733 416.5962 416.8143 0.0328 -1.0000 -1.0000 4950288 1581994221.10 151.5286 60.0025 32.0000 1.9734 1.9742 416.5711 416.7880 0.0326 -1.0000 -1.0000 4950351 1581994221.20 151.5286 60.0025 32.0000 1.9731 1.9740 416.7703 416.9877 0.0328 -1.0000 -1.0000 4950413 1581994221.30 151.5454 60.0025 32.0000 1.9714 1.9723 416.7702 416.9888 0.0329 -1.0000 -1.0000 4950476 1581994221.40 151.5765 60.0025 32.0000 1.9721 1.9730 416.7033 416.9201 0.0326 -1.0000 -1.0000 4950538 1581994221.50 151.5765 60.0025 32.0000 1.9721 1.9729 416.6121 416.8296 0.0328 -1.0000 -1.0000 4950773 1581994221.60 151.5765 60.0025 32.0000 1.9723 1.9731 416.5531 416.7709 0.0328 -1.0000 -1.0000 4950851 1581994221.70 151.5765 60.0025 32.0000 1.9719 1.9727 416.6380 416.8552 0.0327 -1.0000 -1.0000 4950913 1581994221.80 151.5765 60.0025 32.0000 1.9716 1.9724 416.6708 416.8889 0.0329 -1.0000 -1.0000 4950976 1581994221.90 151.5175 60.0025 32.0000 1.9716 1.9725 416.6779 416.8960 0.0327 -1.0000 -1.0000 4951039 1581994222.00 151.5175 60.0025 32.0000 1.9731 1.9739 416.5546 416.7705 0.0326 -1.0000 -1.0000 4951226 1581994222.10 151.5175 60.0025 32.0000 1.9722 1.9730 416.5879 416.8049 0.0327 -1.0000 -1.0000 4951289 1581994222.20 151.5175 60.0025 32.0000 1.9715 1.9723 416.7035 416.9204 0.0327 -1.0000 -1.0000 4951351 1581994222.30 151.5175 60.0025 32.0000 1.9724 1.9733 416.5666 416.7838 0.0329 -1.0000 -1.0000 4951429 1581994222.40 151.5175 60.0025 32.0000 1.9724 1.9733 416.4764 416.6937 0.0327 -1.0000 -1.0000 4951491 1581994222.50 151.5069 60.0025 32.0000 1.9727 1.9735 416.5374 416.7549 0.0328 -1.0000 -1.0000 4951726 1581994222.60 151.5069 60.0025 32.0000 1.9717 1.9725 416.7355 416.9535 0.0328 -1.0000 -1.0000 4951804 1581994222.70 151.5069 60.0025 32.0000 1.9710 1.9719 416.6970 416.9145 0.0328 -1.0000 -1.0000 4951866 1581994222.80 151.5069 60.0025 32.0000 1.9719 1.9728 416.6798 416.8975 0.0328 -1.0000 -1.0000 4951929 1581994222.90 151.5069 60.0025 32.0000 1.9723 1.9732 416.6761 416.8927 0.0327 -1.0000 -1.0000 4951991 1581994223.00 151.4965 60.0025 32.0000 1.9730 1.9738 416.5796 416.7974 0.0327 -1.0000 -1.0000 4952054 1581994223.10 151.4191 60.0025 32.0000 1.9718 1.9726 416.6393 416.8564 0.0327 -1.0000 -1.0000 4952116 1581994223.20 151.4191 60.0025 32.0000 1.9725 1.9733 416.6748 416.8924 0.0327 -1.0000 -1.0000 4952195 1581994223.30 151.4191 60.0025 32.0000 1.9728 1.9736 416.5724 416.7893 0.0327 -1.0000 -1.0000 4952257 1581994223.40 151.4191 60.0025 32.0000 1.9725 1.9733 416.5398 416.7574 0.0327 -1.0000 -1.0000 4952320 1581994223.50 151.4191 60.0025 32.0000 1.9722 1.9731 416.6520 416.8703 0.0328 -1.0000 -1.0000 4952773 1581994223.60 151.4655 60.0025 32.0000 1.9722 1.9731 416.7354 416.9524 0.0328 -1.0000 -1.0000 4952835 1581994223.70 151.4655 60.0025 32.0000 1.9720 1.9729 416.7464 416.9642 0.0328 -1.0000 -1.0000 4952898 1581994223.80 151.4655 60.0025 32.0000 1.9726 1.9735 416.7372 416.9561 0.0329 -1.0000 -1.0000 4952960 1581994223.90 151.4655 60.0025 32.0000 1.9724 1.9732 416.5323 416.7499 0.0328 -1.0000 -1.0000 4953023 1581994224.00 151.4655 60.0025 32.0000 1.9736 1.9744 416.5405 416.7580 0.0327 -1.0000 -1.0000 4953085 1581994224.10 151.4655 60.0025 32.0000 1.9723 1.9732 416.6640 416.8809 0.0326 -1.0000 -1.0000 4953164 1581994224.20 151.4610 60.0025 32.0000 1.9723 1.9731 416.7638 416.9804 0.0327 -1.0000 -1.0000 4953226 1581994224.30 151.4610 60.0025 32.0000 1.9727 1.9736 416.5931 416.8097 0.0326 -1.0000 -1.0000 4953289 1581994224.40 151.4610 60.0025 32.0000 1.9731 1.9739 416.4782 416.6958 0.0329 -1.0000 -1.0000 4953366 1581994224.50 151.4610 60.0025 32.0000 1.9725 1.9733 416.7082 416.9265 0.0328 -1.0000 -1.0000 4953539 1581994224.60 151.4610 60.0025 32.0000 1.9712 1.9721 416.7886 417.0057 0.0326 -1.0000 -1.0000 4953601 1581994224.70 151.4610 60.0025 32.0000 1.9725 1.9733 416.7170 416.9337 0.0326 -1.0000 -1.0000 4953663 1581994224.80 151.5801 60.0025 32.0000 1.9733 1.9741 416.6369 416.8546 0.0328 -1.0000 -1.0000 4953726 1581994224.90 151.5801 60.0025 32.0000 1.9721 1.9730 416.4739 416.6905 0.0326 -1.0000 -1.0000 4953804 1581994225.00 151.5801 60.0025 32.0000 1.9722 1.9730 416.5302 416.7468 0.0327 -1.0000 -1.0000 4954023 1581994225.10 151.5801 60.0025 32.0000 1.9722 1.9731 416.7575 416.9757 0.0328 -1.0000 -1.0000 4954085 1581994225.20 151.5801 60.0025 32.0000 1.9720 1.9728 416.7551 416.9727 0.0328 -1.0000 -1.0000 4954163 1581994225.30 151.5801 60.0025 32.0000 1.9724 1.9733 416.5978 416.8156 0.0328 -1.0000 -1.0000 4954226 1581994225.40 151.5801 60.0025 32.0000 1.9723 1.9731 416.5214 416.7393 0.0328 -1.0000 -1.0000 4954288 1581994225.50 151.5801 60.0025 32.0000 1.9720 1.9728 416.6614 416.8786 0.0327 -1.0000 -1.0000 4954366 1581994225.60 151.5801 60.0025 32.0000 1.9725 1.9734 416.6534 416.8714 0.0329 -1.0000 -1.0000 4954991 1581994225.70 151.5801 60.0025 32.0000 1.9726 1.9734 416.5340 416.7519 0.0327 -1.0000 -1.0000 4955054 1581994225.80 151.5810 60.0025 32.0000 1.9724 1.9733 416.4974 416.7150 0.0328 -1.0000 -1.0000 4955132 1581994225.90 151.5868 60.0025 32.0000 1.9722 1.9731 416.6734 416.8909 0.0328 -1.0000 -1.0000 4955195 1581994226.00 151.5868 60.0025 32.0000 1.9718 1.9726 416.6938 416.9114 0.0327 -1.0000 -1.0000 4955257 1581994226.10 151.5868 60.0025 32.0000 1.9718 1.9726 416.6827 416.9013 0.0329 -1.0000 -1.0000 4955335 1581994226.20 151.5868 60.0025 32.0000 1.9734 1.9742 416.5189 416.7367 0.0328 -1.0000 -1.0000 4955398 1581994226.30 151.5868 60.0025 32.0000 1.9728 1.9737 416.4930 416.7111 0.0329 -1.0000 -1.0000 4955460 1581994226.40 151.5868 60.0025 32.0000 1.9722 1.9731 416.5162 416.7331 0.0327 -1.0000 -1.0000 4955539 1581994226.50 151.5646 60.0025 32.0000 1.9715 1.9724 416.6260 416.8438 0.0328 -1.0000 -1.0000 4955601 1581994226.60 151.5646 60.0025 32.0000 1.9726 1.9735 416.5865 416.8045 0.0329 -1.0000 -1.0000 4955726 1581994226.70 151.5646 60.0025 32.0000 1.9725 1.9733 416.4494 416.6666 0.0327 -1.0000 -1.0000 4955788 1581994226.80 151.5646 60.0025 32.0000 1.9721 1.9730 416.5623 416.7801 0.0328 -1.0000 -1.0000 4955851 1581994226.90 151.5646 60.0025 32.0000 1.9724 1.9733 416.6185 416.8360 0.0327 -1.0000 -1.0000 4955929 1581994227.00 151.4716 60.0025 32.0000 1.9726 1.9734 416.7892 417.0068 0.0328 -1.0000 -1.0000 4955991 1581994227.10 151.4558 60.0025 32.0000 1.9723 1.9732 416.6885 416.9068 0.0328 -1.0000 -1.0000 4956460 1581994227.20 151.4558 60.0025 32.0000 1.9734 1.9742 416.4744 416.6918 0.0328 -1.0000 -1.0000 4956538 1581994227.30 151.4558 60.0025 32.0000 1.9720 1.9728 416.5144 416.7317 0.0327 -1.0000 -1.0000 4956601 1581994227.40 151.4558 60.0025 32.0000 1.9722 1.9731 416.6535 416.8707 0.0327 -1.0000 -1.0000 4956663 1581994227.50 151.4558 60.0025 32.0000 1.9719 1.9727 416.7410 416.9592 0.0329 -1.0000 -1.0000 4956726 1581994227.60 151.4558 60.0025 32.0000 1.9719 1.9728 416.6525 416.8702 0.0327 -1.0000 -1.0000 4956804 1581994227.70 151.4558 60.0025 32.0000 1.9724 1.9732 416.5282 416.7457 0.0328 -1.0000 -1.0000 4956867 1581994227.80 151.4558 60.0025 32.0000 1.9722 1.9730 416.7523 416.9708 0.0329 -1.0000 -1.0000 4956929 1581994227.90 151.4558 60.0025 32.0000 1.9720 1.9729 416.7639 416.9815 0.0328 -1.0000 -1.0000 4956991 1581994228.00 151.4558 60.0025 32.0000 1.9727 1.9735 416.6173 416.8349 0.0328 -1.0000 -1.0000 4957054 1581994228.10 151.4558 60.0025 32.0000 1.9724 1.9733 416.5138 416.7314 0.0328 -1.0000 -1.0000 4957132 1581994228.20 151.4558 60.0025 32.0000 1.9721 1.9730 416.6892 416.9071 0.0329 -1.0000 -1.0000 4957195 1581994228.30 151.4322 60.0025 32.0000 1.9719 1.9728 416.7538 416.9716 0.0327 -1.0000 -1.0000 4957257 1581994228.40 151.4322 60.0025 32.0000 1.9719 1.9728 416.7858 417.0047 0.0329 -1.0000 -1.0000 4957320 1581994228.50 151.4322 60.0025 32.0000 1.9722 1.9731 416.5034 416.7207 0.0328 -1.0000 -1.0000 4957382 1581994228.60 151.4322 60.0025 32.0000 1.9726 1.9734 416.5531 416.7711 0.0328 -1.0000 -1.0000 4958195 1581994228.70 151.4322 60.0025 32.0000 1.9718 1.9726 416.6903 416.9073 0.0327 -1.0000 -1.0000 4958257 1581994228.80 151.4253 60.0025 32.0000 1.9719 1.9728 416.7137 416.9314 0.0327 -1.0000 -1.0000 4958320 1581994228.90 151.4253 60.0025 32.0000 1.9731 1.9740 416.5616 416.7783 0.0327 -1.0000 -1.0000 4958398 1581994229.00 151.4253 60.0025 32.0000 1.9725 1.9734 416.4964 416.7138 0.0328 -1.0000 -1.0000 4958460 1581994229.10 151.4253 60.0025 32.0000 1.9723 1.9732 416.5400 416.7578 0.0328 -1.0000 -1.0000 4958523 1581994229.20 151.4253 60.0025 32.0000 1.9724 1.9732 416.7269 416.9435 0.0326 -1.0000 -1.0000 4958601 1581994229.30 151.4231 60.0025 32.0000 1.9722 1.9730 416.7306 416.9474 0.0327 -1.0000 -1.0000 4958663 1581994229.40 151.4140 60.0025 32.0000 1.9726 1.9734 416.5543 416.7726 0.0329 -1.0000 -1.0000 4958726 1581994229.50 151.4140 60.0025 32.0000 1.9729 1.9738 416.4988 416.7170 0.0329 -1.0000 -1.0000 4958804 1581994229.60 151.4140 60.0025 32.0000 1.9720 1.9729 416.5031 416.7209 0.0328 -1.0000 -1.0000 4958851 1581994229.70 151.4140 60.0025 32.0000 1.9721 1.9730 416.6938 416.9113 0.0328 -1.0000 -1.0000 4959007 1581994229.80 151.4140 60.0025 32.0000 1.9727 1.9735 416.6852 416.9029 0.0328 -1.0000 -1.0000 4959070 1581994229.90 151.4769 60.0028 32.0000 1.9727 1.9736 416.5845 416.8027 0.0329 -1.0000 -1.0000 4959132 1581994230.00 151.4769 60.0028 32.0000 1.9726 1.9734 416.5539 416.7708 0.0326 -1.0000 -1.0000 4959195 1581994230.10 151.4769 60.0028 32.0000 1.9719 1.9728 416.7587 416.9755 0.0327 -1.0000 -1.0000 4959273 1581994230.20 151.4769 60.0028 32.0000 1.9716 1.9725 416.7020 416.9194 0.0328 -1.0000 -1.0000 4959554 1581994230.30 151.4769 60.0028 32.0000 1.9731 1.9739 416.5893 416.8071 0.0328 -1.0000 -1.0000 4959616 1581994230.40 151.4769 60.0028 32.0000 1.9732 1.9740 416.5347 416.7535 0.0330 -1.0000 -1.0000 4959694 1581994230.50 151.4769 60.0028 32.0000 1.9730 1.9739 416.5769 416.7958 0.0329 -1.0000 -1.0000 4959741 1581994230.60 151.4769 60.0028 32.0000 1.9718 1.9727 416.7068 416.9250 0.0329 -1.0000 -1.0000 4959820 1581994230.70 151.4769 60.0028 32.0000 1.9728 1.9736 416.7708 416.9894 0.0329 -1.0000 -1.0000 5000023 1581994230.80 151.4769 60.0028 32.0000 1.9724 1.9732 416.5693 416.7871 0.0328 -1.0000 -1.0000 5000085 1581994230.90 151.4769 60.0028 32.0000 1.9727 1.9735 416.4697 416.6875 0.0328 -1.0000 -1.0000 5000148 1581994231.00 151.4769 60.0028 32.0000 1.9726 1.9735 416.6443 416.8614 0.0327 -1.0000 -1.0000 5000210 1581994231.10 151.4854 60.0028 32.0000 1.9724 1.9733 416.6668 416.8846 0.0328 -1.0000 -1.0000 5000273 1581994231.20 151.4923 60.0028 32.0000 1.9725 1.9733 416.5681 416.7852 0.0328 -1.0000 -1.0000 5000523 1581994231.30 151.4923 60.0028 32.0000 1.9725 1.9734 416.5516 416.7699 0.0329 -1.0000 -1.0000 5000585 1581994231.40 151.4923 60.0028 32.0000 1.9725 1.9733 416.6382 416.8567 0.0329 -1.0000 -1.0000 5000648 1581994231.50 151.4923 60.0028 32.0000 1.9720 1.9729 416.6188 416.8369 0.0328 -1.0000 -1.0000 5000710 1581994231.60 151.4923 60.0028 32.0000 1.9725 1.9734 416.5492 416.7670 0.0328 -1.0000 -1.0000 5000773 1581994231.70 151.4923 60.0028 32.0000 1.9736 1.9745 416.4283 416.6466 0.0329 -1.0000 -1.0000 5000835 1581994231.80 151.4928 60.0028 32.0000 1.9725 1.9734 416.6224 416.8405 0.0328 -1.0000 -1.0000 5000913 1581994231.90 151.4933 60.0028 32.0000 1.9717 1.9725 416.5166 416.7344 0.0328 -1.0000 -1.0000 5000976 1581994232.00 151.4933 60.0028 32.0000 1.9725 1.9733 416.6655 416.8831 0.0327 -1.0000 -1.0000 5001038 1581994232.10 151.4933 60.0028 32.0000 1.9722 1.9730 416.6087 416.8271 0.0329 -1.0000 -1.0000 5001116 1581994232.20 151.4933 60.0028 32.0000 1.9723 1.9731 416.4520 416.6695 0.0328 -1.0000 -1.0000 5001179 1581994232.30 151.4933 60.0028 32.0000 1.9729 1.9737 416.5285 416.7467 0.0329 -1.0000 -1.0000 5001273 1581994232.40 151.4842 60.0028 32.0000 1.9724 1.9732 416.6965 416.9150 0.0329 -1.0000 -1.0000 5001335 1581994232.50 151.4811 60.0028 32.0000 1.9726 1.9734 416.5509 416.7696 0.0329 -1.0000 -1.0000 5001398 1581994232.60 151.4811 60.0028 32.0000 1.9721 1.9730 416.4274 416.6454 0.0329 -1.0000 -1.0000 5001476 1581994232.70 151.4811 60.0028 32.0000 1.9719 1.9728 416.4824 416.7006 0.0329 -1.0000 -1.0000 5001538 1581994232.80 151.4811 60.0028 32.0000 1.9710 1.9719 416.6781 416.8972 0.0330 -1.0000 -1.0000 5001991 1581994232.90 151.4821 60.0028 32.0000 1.9709 1.9718 416.7026 416.9202 0.0328 -1.0000 -1.0000 5002054 1581994233.00 151.4922 60.0028 32.0000 1.9726 1.9735 416.4676 416.6857 0.0329 -1.0000 -1.0000 5002116 1581994233.10 151.4922 60.0028 32.0000 1.9727 1.9735 416.5013 416.7189 0.0327 -1.0000 -1.0000 5002179 1581994233.20 151.4922 60.0028 32.0000 1.9713 1.9721 416.7050 416.9237 0.0329 -1.0000 -1.0000 5002257 1581994233.30 151.4922 60.0028 32.0000 1.9712 1.9721 416.6442 416.8619 0.0327 -1.0000 -1.0000 5003007 1581994233.40 151.4922 60.0028 32.0000 1.9717 1.9726 416.6818 416.8992 0.0328 -1.0000 -1.0000 5003070 1581994233.50 151.4733 60.0028 32.0000 1.9721 1.9729 416.6087 416.8268 0.0329 -1.0000 -1.0000 5003132 1581994233.60 151.4723 60.0028 32.0000 1.9724 1.9732 416.5700 416.7886 0.0329 -1.0000 -1.0000 5003195 1581994233.70 151.4723 60.0028 32.0000 1.9723 1.9731 416.6832 416.9009 0.0328 -1.0000 -1.0000 5003257 1581994233.80 151.4723 60.0028 32.0000 1.9722 1.9730 416.7455 416.9640 0.0329 -1.0000 -1.0000 5003335 1581994233.90 151.4723 60.0028 32.0000 1.9729 1.9737 416.5818 416.7993 0.0328 -1.0000 -1.0000 5003398 1581994234.00 151.4723 60.0028 32.0000 1.9724 1.9733 416.5267 416.7449 0.0328 -1.0000 -1.0000 5003460 1581994234.10 151.4687 60.0028 32.0000 1.9729 1.9737 416.6312 416.8488 0.0328 -1.0000 -1.0000 5003539 1581994234.20 151.4687 60.0028 32.0000 1.9720 1.9728 416.7807 416.9987 0.0329 -1.0000 -1.0000 5003601 1581994234.30 151.4687 60.0028 32.0000 1.9722 1.9730 416.5562 416.7752 0.0330 -1.0000 -1.0000 5003663 1581994234.40 151.4687 60.0028 32.0000 1.9734 1.9743 416.5411 416.7594 0.0329 -1.0000 -1.0000 5003726 1581994234.50 151.4687 60.0028 32.0000 1.9727 1.9736 416.5050 416.7236 0.0329 -1.0000 -1.0000 5003788 1581994234.60 151.4687 60.0028 32.0000 1.9719 1.9727 416.7261 416.9436 0.0327 -1.0000 -1.0000 5003866 1581994234.70 151.4687 60.0028 32.0000 1.9717 1.9726 416.7687 416.9865 0.0328 -1.0000 -1.0000 5003929 1581994234.80 151.5222 60.0030 32.0000 1.9718 1.9726 416.6489 416.8670 0.0329 -1.0000 -1.0000 5003991 1581994234.90 151.5222 60.0030 32.0000 1.9732 1.9741 416.4659 416.6850 0.0329 -1.0000 -1.0000 5004070 1581994235.00 151.5222 60.0030 32.0000 1.9727 1.9735 416.5852 416.8031 0.0328 -1.0000 -1.0000 5004132 1581994235.10 151.5222 60.0030 32.0000 1.9730 1.9739 416.7480 416.9648 0.0326 -1.0000 -1.0000 5004195 1581994235.20 151.5222 60.0030 32.0000 1.9719 1.9728 416.7600 416.9783 0.0328 -1.0000 -1.0000 5004273 1581994235.30 151.5222 60.0030 32.0000 1.9730 1.9738 416.6650 416.8833 0.0330 -1.0000 -1.0000 5004335 1581994235.40 151.5222 60.0030 32.0000 1.9736 1.9744 416.6230 416.8414 0.0328 -1.0000 -1.0000 5004398 1581994235.50 151.5222 60.0030 32.0000 1.9733 1.9741 416.6899 416.9078 0.0328 -1.0000 -1.0000 5004460 1581994235.60 151.5222 60.0030 32.0000 1.9728 1.9737 416.7406 416.9594 0.0330 -1.0000 -1.0000 5004523 1581994235.70 151.5222 60.0030 32.0000 1.9718 1.9726 416.7259 416.9443 0.0328 -1.0000 -1.0000 5004585 1581994235.80 151.5222 60.0030 32.0000 1.9724 1.9732 416.5344 416.7512 0.0327 -1.0000 -1.0000 5004663 1581994235.90 151.5194 60.0030 32.0000 1.9719 1.9728 416.5710 416.7897 0.0328 -1.0000 -1.0000 5004726 1581994236.00 151.5098 60.0030 32.0000 1.9721 1.9730 416.6825 416.9000 0.0328 -1.0000 -1.0000 5004789 1581994236.10 151.5098 60.0030 32.0000 1.9725 1.9734 416.7195 416.9379 0.0329 -1.0000 -1.0000 5004866 1581994236.20 151.5098 60.0030 32.0000 1.9727 1.9735 416.6802 416.8984 0.0329 -1.0000 -1.0000 5004929 1581994236.30 151.5098 60.0030 32.0000 1.9726 1.9735 416.5823 416.8009 0.0329 -1.0000 -1.0000 5004991 1581994236.40 151.5098 60.0030 32.0000 1.9726 1.9735 416.5379 416.7554 0.0328 -1.0000 -1.0000 5005257 1581994236.50 151.4681 60.0030 32.0000 1.9719 1.9727 416.5602 416.7778 0.0327 -1.0000 -1.0000 5005320 1581994236.60 151.4681 60.0030 32.0000 1.9722 1.9730 416.7810 416.9986 0.0329 -1.0000 -1.0000 5005382 1581994236.70 151.4681 60.0030 32.0000 1.9728 1.9737 416.7788 416.9973 0.0329 -1.0000 -1.0000 5005445 1581994236.80 151.4681 60.0030 32.0000 1.9724 1.9733 416.6436 416.8625 0.0330 -1.0000 -1.0000 5005507 1581994236.90 151.4681 60.0030 32.0000 1.9731 1.9740 416.5876 416.8063 0.0329 -1.0000 -1.0000 5005804 1581994237.00 151.5081 60.0030 32.0000 1.9724 1.9733 416.7096 416.9282 0.0329 -1.0000 -1.0000 5005866 1581994237.10 151.5693 60.0030 32.0000 1.9721 1.9730 416.7453 416.9628 0.0327 -1.0000 -1.0000 5005929 1581994237.20 151.5693 60.0030 32.0000 1.9717 1.9726 416.7395 416.9572 0.0328 -1.0000 -1.0000 5005991 1581994237.30 151.5693 60.0030 32.0000 1.9728 1.9737 416.5332 416.7511 0.0328 -1.0000 -1.0000 5006070 1581994237.40 151.5693 60.0030 32.0000 1.9724 1.9733 416.5131 416.7314 0.0329 -1.0000 -1.0000 5006241 1581994237.50 151.5693 60.0030 32.0000 1.9731 1.9740 416.6539 416.8722 0.0329 -1.0000 -1.0000 5006320 1581994237.60 151.5464 60.0030 32.0000 1.9720 1.9728 416.6335 416.8518 0.0329 -1.0000 -1.0000 5006382 1581994237.70 151.5464 60.0030 32.0000 1.9720 1.9729 416.7375 416.9551 0.0327 -1.0000 -1.0000 5006445 1581994237.80 151.5464 60.0030 32.0000 1.9730 1.9738 416.5830 416.8009 0.0329 -1.0000 -1.0000 5006507 1581994237.90 151.5464 60.0030 32.0000 1.9730 1.9739 416.5287 416.7481 0.0331 -1.0000 -1.0000 5006741 1581994238.00 151.5464 60.0030 32.0000 1.9727 1.9736 416.4448 416.6621 0.0327 -1.0000 -1.0000 5006804 1581994238.10 151.5464 60.0030 32.0000 1.9716 1.9725 416.7051 416.9228 0.0328 -1.0000 -1.0000 5006882 1581994238.20 151.5783 60.0030 32.0000 1.9719 1.9728 416.6654 416.8831 0.0328 -1.0000 -1.0000 5006945 1581994238.30 151.5783 60.0030 32.0000 1.9727 1.9736 416.5233 416.7404 0.0327 -1.0000 -1.0000 5007007 1581994238.40 151.5783 60.0030 32.0000 1.9724 1.9732 416.4654 416.6831 0.0328 -1.0000 -1.0000 5007960 1581994238.50 151.5783 60.0030 32.0000 1.9723 1.9731 416.6627 416.8803 0.0327 -1.0000 -1.0000 5008023 1581994238.60 151.5783 60.0030 32.0000 1.9716 1.9724 416.7575 416.9755 0.0329 -1.0000 -1.0000 5008101 1581994238.70 151.5674 60.0030 32.0000 1.9721 1.9730 416.7462 416.9642 0.0328 -1.0000 -1.0000 5008163 1581994238.80 151.4991 60.0030 32.0000 1.9725 1.9733 416.4986 416.7165 0.0328 -1.0000 -1.0000 5008226 1581994238.90 151.4991 60.0030 32.0000 1.9715 1.9723 416.5501 416.7673 0.0327 -1.0000 -1.0000 5008304 1581994239.00 151.4991 60.0030 32.0000 1.9715 1.9724 416.7015 416.9193 0.0328 -1.0000 -1.0000 5008366 1581994239.10 151.4991 60.0030 32.0000 1.9713 1.9722 416.7321 416.9494 0.0327 -1.0000 -1.0000 5008429 1581994239.20 151.4991 60.0030 32.0000 1.9731 1.9739 416.7018 416.9195 0.0328 -1.0000 -1.0000 5008507 1581994239.30 151.5331 60.0030 32.0000 1.9727 1.9736 416.6547 416.8721 0.0327 -1.0000 -1.0000 5008570 1581994239.40 151.5331 60.0030 32.0000 1.9722 1.9730 416.6448 416.8625 0.0328 -1.0000 -1.0000 5008632 1581994239.50 151.5331 60.0030 32.0000 1.9721 1.9729 416.7452 416.9627 0.0327 -1.0000 -1.0000 5008694 1581994239.60 151.5331 60.0030 32.0000 1.9734 1.9743 416.6238 416.8410 0.0327 -1.0000 -1.0000 5008757 1581994239.70 151.5331 60.0030 32.0000 1.9730 1.9739 416.4768 416.6937 0.0327 -1.0000 -1.0000 5008820 1581994239.80 151.4942 60.0033 32.0000 1.9724 1.9732 416.6404 416.8583 0.0328 -1.0000 -1.0000 5008898 1581994239.90 151.4467 60.0035 32.0000 1.9721 1.9730 416.8083 417.0262 0.0328 -1.0000 -1.0000 5008960 1581994240.00 151.4467 60.0035 32.0000 1.9722 1.9730 416.6812 416.9009 0.0331 -1.0000 -1.0000 5009023 1581994240.10 151.4467 60.0035 32.0000 1.9729 1.9738 416.5240 416.7408 0.0327 -1.0000 -1.0000 5009085 1581994240.20 151.4467 60.0035 32.0000 1.9731 1.9739 416.4982 416.7152 0.0327 -1.0000 -1.0000 5009148 1581994240.30 151.4467 60.0035 32.0000 1.9726 1.9734 416.5734 416.7902 0.0327 -1.0000 -1.0000 5009210 1581994240.40 151.4467 60.0035 32.0000 1.9723 1.9731 416.7886 417.0061 0.0328 -1.0000 -1.0000 5009289 1581994240.50 151.4845 60.0035 32.0000 1.9727 1.9736 416.6726 416.8906 0.0328 -1.0000 -1.0000 5009351 1581994240.60 151.4845 60.0035 32.0000 1.9727 1.9736 416.5468 416.7648 0.0328 -1.0000 -1.0000 5009429 1581994240.70 151.4845 60.0035 32.0000 1.9728 1.9737 416.5998 416.8176 0.0328 -1.0000 -1.0000 5009491 1581994240.80 151.4845 60.0035 32.0000 1.9723 1.9732 416.8101 417.0271 0.0327 -1.0000 -1.0000 5009554 1581994240.90 151.4845 60.0035 32.0000 1.9719 1.9727 416.8126 417.0298 0.0327 -1.0000 -1.0000 5009632 1581994241.00 151.4714 60.0035 32.0000 1.9719 1.9727 416.7670 416.9844 0.0328 -1.0000 -1.0000 5010476 1581994241.10 151.4595 60.0035 32.0000 1.9724 1.9732 416.6971 416.9154 0.0329 -1.0000 -1.0000 5010538 1581994241.20 151.4595 60.0035 32.0000 1.9735 1.9743 416.6437 416.8620 0.0329 -1.0000 -1.0000 5010616 1581994241.30 151.4595 60.0035 32.0000 1.9734 1.9742 416.6026 416.8206 0.0328 -1.0000 -1.0000 5010679 1581994241.40 151.4595 60.0035 32.0000 1.9722 1.9731 416.7145 416.9327 0.0329 -1.0000 -1.0000 5010741 1581994241.50 151.4622 60.0035 32.0000 1.9724 1.9732 416.7597 416.9776 0.0328 -1.0000 -1.0000 5010804 1581994241.60 151.5140 60.0035 32.0000 1.9729 1.9737 416.6881 416.9052 0.0327 -1.0000 -1.0000 5010866 1581994241.70 151.5140 60.0035 32.0000 1.9732 1.9740 416.5277 416.7446 0.0327 -1.0000 -1.0000 5010929 1581994241.80 151.5140 60.0035 32.0000 1.9727 1.9736 416.7042 416.9215 0.0328 -1.0000 -1.0000 5011007 1581994241.90 151.5140 60.0035 32.0000 1.9719 1.9728 416.7984 417.0157 0.0327 -1.0000 -1.0000 5011070 1581994242.00 151.5140 60.0035 32.0000 1.9723 1.9731 416.6150 416.8323 0.0327 -1.0000 -1.0000 5011132 1581994242.10 151.5028 60.0035 32.0000 1.9731 1.9739 416.5692 416.7865 0.0327 -1.0000 -1.0000 5011210 1581994242.20 151.5028 60.0035 32.0000 1.9726 1.9735 416.5815 416.7989 0.0327 -1.0000 -1.0000 5011273 1581994242.30 151.5028 60.0035 32.0000 1.9722 1.9731 416.7282 416.9453 0.0327 -1.0000 -1.0000 5011335 1581994242.40 151.5028 60.0035 32.0000 1.9716 1.9725 416.7250 416.9418 0.0327 -1.0000 -1.0000 5011413 1581994242.50 151.5028 60.0035 32.0000 1.9724 1.9732 416.7230 416.9406 0.0328 -1.0000 -1.0000 5011648 1581994242.60 151.5122 60.0035 32.0000 1.9726 1.9734 416.6248 416.8430 0.0329 -1.0000 -1.0000 5011710 1581994242.70 151.5531 60.0035 32.0000 1.9719 1.9727 416.6617 416.8794 0.0327 -1.0000 -1.0000 5011773 1581994242.80 151.5531 60.0035 32.0000 1.9711 1.9720 416.7219 416.9391 0.0328 -1.0000 -1.0000 5011835 1581994242.90 151.5531 60.0035 32.0000 1.9718 1.9726 416.7434 416.9622 0.0329 -1.0000 -1.0000 5011913 1581994243.00 151.5531 60.0035 32.0000 1.9732 1.9741 416.6515 416.8693 0.0328 -1.0000 -1.0000 5011976 1581994243.10 151.5531 60.0035 32.0000 1.9725 1.9734 416.5008 416.7189 0.0329 -1.0000 -1.0000 5012038 1581994243.20 151.4899 60.0035 32.0000 1.9718 1.9727 416.7105 416.9285 0.0328 -1.0000 -1.0000 5012116 1581994243.30 151.4899 60.0035 32.0000 1.9710 1.9719 416.7376 416.9553 0.0328 -1.0000 -1.0000 5012179 1581994243.40 151.4899 60.0035 32.0000 1.9723 1.9732 416.6387 416.8575 0.0330 -1.0000 -1.0000 5012241 1581994243.50 151.4899 60.0035 32.0000 1.9721 1.9730 416.6305 416.8486 0.0328 -1.0000 -1.0000 5012304 1581994243.60 151.4899 60.0035 32.0000 1.9727 1.9736 416.5472 416.7653 0.0329 -1.0000 -1.0000 5012366 1581994243.70 151.5069 60.0035 32.0000 1.9724 1.9733 416.6864 416.9046 0.0328 -1.0000 -1.0000 5012429 1581994243.80 151.5174 60.0035 32.0000 1.9731 1.9739 416.7308 416.9489 0.0329 -1.0000 -1.0000 5012507 1581994243.90 151.5174 60.0035 32.0000 1.9732 1.9740 416.5449 416.7639 0.0329 -1.0000 -1.0000 5012570 1581994244.00 151.5174 60.0035 32.0000 1.9728 1.9736 416.4932 416.7113 0.0329 -1.0000 -1.0000 5012632 1581994244.10 151.5174 60.0035 32.0000 1.9726 1.9735 416.5876 416.8057 0.0328 -1.0000 -1.0000 5012820 1581994244.20 151.5174 60.0035 32.0000 1.9727 1.9736 416.8050 417.0228 0.0328 -1.0000 -1.0000 5012882 1581994244.30 151.4540 60.0035 32.0000 1.9726 1.9734 416.7251 416.9423 0.0328 -1.0000 -1.0000 5012945 1581994244.40 151.4540 60.0035 32.0000 1.9725 1.9733 416.4622 416.6799 0.0328 -1.0000 -1.0000 5013007 1581994244.50 151.4540 60.0035 32.0000 1.9721 1.9729 416.4729 416.6904 0.0328 -1.0000 -1.0000 5013070 1581994244.60 151.4540 60.0035 32.0000 1.9720 1.9729 416.5833 416.8019 0.0329 -1.0000 -1.0000 5013507 1581994244.70 151.4540 60.0035 32.0000 1.9717 1.9725 416.7149 416.9327 0.0328 -1.0000 -1.0000 5013570 1581994244.80 151.4465 60.0035 32.0000 1.9717 1.9726 416.6846 416.9022 0.0328 -1.0000 -1.0000 5013632 1581994244.90 151.4124 60.0036 32.0000 1.9715 1.9724 416.6183 416.8374 0.0330 -1.0000 -1.0000 5013710 1581994245.00 151.4124 60.0036 32.0000 1.9721 1.9729 416.5822 416.7997 0.0327 -1.0000 -1.0000 5013773 1581994245.10 151.4124 60.0036 32.0000 1.9720 1.9728 416.6584 416.8758 0.0328 -1.0000 -1.0000 5014007 1581994245.20 151.4124 60.0036 32.0000 1.9720 1.9728 416.6611 416.8779 0.0327 -1.0000 -1.0000 5014085 1581994245.30 151.4124 60.0036 32.0000 1.9728 1.9736 416.5236 416.7416 0.0328 -1.0000 -1.0000 5014148 1581994245.40 151.3949 60.0036 32.0000 1.9724 1.9733 416.4890 416.7060 0.0326 -1.0000 -1.0000 5014210 1581994245.50 151.3949 60.0036 32.0000 1.9729 1.9738 416.6409 416.8578 0.0327 -1.0000 -1.0000 5014288 1581994245.60 151.3949 60.0036 32.0000 1.9715 1.9724 416.6875 416.9046 0.0327 -1.0000 -1.0000 5014601 1581994245.70 151.3949 60.0036 32.0000 1.9722 1.9730 416.5831 416.8004 0.0328 -1.0000 -1.0000 5014663 1581994245.80 151.3949 60.0036 32.0000 1.9724 1.9733 416.5597 416.7778 0.0329 -1.0000 -1.0000 5014741 1581994245.90 151.4009 60.0036 32.0000 1.9729 1.9738 416.5019 416.7201 0.0329 -1.0000 -1.0000 5014804 1581994246.00 151.4023 60.0036 32.0000 1.9721 1.9730 416.6533 416.8708 0.0327 -1.0000 -1.0000 5014866 1581994246.10 151.4023 60.0036 32.0000 1.9724 1.9732 416.6736 416.8910 0.0327 -1.0000 -1.0000 5015023 1581994246.20 151.4337 60.0036 32.0000 1.9728 1.9737 416.4865 416.7051 0.0329 -1.0000 -1.0000 5015085 1581994246.30 151.4337 60.0036 32.0000 1.9722 1.9731 416.5356 416.7527 0.0327 -1.0000 -1.0000 5015148 1581994246.40 151.4337 60.0036 32.0000 1.9723 1.9731 416.5970 416.8139 0.0327 -1.0000 -1.0000 5015226 1581994246.50 151.4437 60.0036 32.0000 1.9719 1.9728 416.7954 417.0137 0.0329 -1.0000 -1.0000 5015288 1581994246.60 151.4437 60.0036 32.0000 1.9722 1.9731 416.6195 416.8367 0.0327 -1.0000 -1.0000 5015351 1581994246.70 151.4437 60.0036 32.0000 1.9725 1.9733 416.6360 416.8537 0.0328 -1.0000 -1.0000 5015538 1581994246.80 151.4437 60.0036 32.0000 1.9727 1.9735 416.4816 416.6986 0.0327 -1.0000 -1.0000 5015601 1581994246.90 151.4437 60.0036 32.0000 1.9727 1.9736 416.5611 416.7784 0.0327 -1.0000 -1.0000 5015663 1581994247.00 151.4510 60.0036 32.0000 1.9722 1.9730 416.6201 416.8378 0.0329 -1.0000 -1.0000 5015726 1581994247.10 151.4854 60.0036 32.0000 1.9720 1.9728 416.7756 416.9931 0.0328 -1.0000 -1.0000 5015788 1581994247.20 151.4854 60.0036 32.0000 1.9718 1.9726 416.6433 416.8615 0.0328 -1.0000 -1.0000 5016288 1581994247.30 151.4854 60.0036 32.0000 1.9725 1.9733 416.5228 416.7402 0.0327 -1.0000 -1.0000 5016351 1581994247.40 151.4854 60.0036 32.0000 1.9721 1.9730 416.6615 416.8789 0.0328 -1.0000 -1.0000 5016413 1581994247.50 151.4854 60.0036 32.0000 1.9718 1.9727 416.7637 416.9829 0.0330 -1.0000 -1.0000 5016476 1581994247.60 151.4974 60.0036 32.0000 1.9726 1.9734 416.6515 416.8703 0.0329 -1.0000 -1.0000 5016538 1581994247.70 151.5022 60.0036 32.0000 1.9728 1.9737 416.5566 416.7750 0.0329 -1.0000 -1.0000 5016726 1581994247.80 151.5022 60.0036 32.0000 1.9723 1.9731 416.4353 416.6529 0.0328 -1.0000 -1.0000 5016804 1581994247.90 151.5022 60.0036 32.0000 1.9727 1.9735 416.7011 416.9191 0.0328 -1.0000 -1.0000 5016866 1581994248.00 151.5022 60.0036 32.0000 1.9711 1.9720 416.7261 416.9439 0.0328 -1.0000 -1.0000 5016929 1581994248.10 151.5022 60.0036 32.0000 1.9725 1.9733 416.6367 416.8538 0.0327 -1.0000 -1.0000 5016991 1581994248.20 151.5022 60.0036 32.0000 1.9729 1.9738 416.4844 416.7011 0.0327 -1.0000 -1.0000 5017226 1581994248.30 151.5022 60.0036 32.0000 1.9722 1.9730 416.5620 416.7793 0.0327 -1.0000 -1.0000 5017288 1581994248.40 151.5022 60.0036 32.0000 1.9714 1.9723 416.7710 416.9884 0.0328 -1.0000 -1.0000 5017351 1581994248.50 151.5242 60.0036 32.0000 1.9717 1.9726 416.7788 416.9976 0.0330 -1.0000 -1.0000 5017429 1581994248.60 151.5242 60.0036 32.0000 1.9730 1.9739 416.6275 416.8464 0.0329 -1.0000 -1.0000 5017491 1581994248.70 151.5581 60.0036 32.0000 1.9721 1.9729 416.5877 416.8058 0.0328 -1.0000 -1.0000 5017554 1581994248.80 151.5670 60.0036 32.0000 1.9726 1.9734 416.6705 416.8883 0.0328 -1.0000 -1.0000 5017616 1581994248.90 151.5670 60.0036 32.0000 1.9718 1.9727 416.8173 417.0352 0.0328 -1.0000 -1.0000 5017694 1581994249.00 151.5670 60.0036 32.0000 1.9728 1.9737 416.7724 416.9903 0.0329 -1.0000 -1.0000 5017757 1581994249.10 151.5670 60.0036 32.0000 1.9723 1.9731 416.6419 416.8600 0.0329 -1.0000 -1.0000 5017820 1581994249.20 151.5670 60.0036 32.0000 1.9715 1.9723 416.5268 416.7459 0.0329 -1.0000 -1.0000 5018273 1581994249.30 151.5477 60.0036 32.0000 1.9717 1.9726 416.5240 416.7421 0.0329 -1.0000 -1.0000 5018335 1581994249.40 151.5468 60.0036 32.0000 1.9716 1.9724 416.6986 416.9168 0.0328 -1.0000 -1.0000 5018398 1581994249.50 151.5468 60.0036 32.0000 1.9717 1.9725 416.7140 416.9314 0.0328 -1.0000 -1.0000 5018476 1581994249.60 151.5468 60.0036 32.0000 1.9727 1.9736 416.5090 416.7273 0.0329 -1.0000 -1.0000 5018538 1581994249.70 151.5468 60.0036 32.0000 1.9725 1.9733 416.4708 416.6886 0.0328 -1.0000 -1.0000 5018726 1581994249.80 151.5468 60.0036 32.0000 1.9723 1.9731 416.6415 416.8603 0.0329 -1.0000 -1.0000 5018788 1581994249.90 151.5468 60.0036 32.0000 1.9720 1.9728 416.7015 416.9199 0.0328 -1.0000 -1.0000 5018851 1581994250.00 151.5468 60.0036 32.0000 1.9717 1.9726 416.6926 416.9111 0.0329 -1.0000 -1.0000 5018913 1581994250.10 151.5468 60.0036 32.0000 1.9716 1.9725 416.6653 416.8836 0.0328 -1.0000 -1.0000 5018991 1581994250.20 151.5468 60.0036 32.0000 1.9715 1.9723 416.5803 416.7974 0.0327 -1.0000 -1.0000 5019054 1581994250.30 151.5468 60.0036 32.0000 1.9714 1.9722 416.5643 416.7823 0.0329 -1.0000 -1.0000 5019241 1581994250.40 151.4276 60.0043 32.0000 1.9719 1.9727 416.7949 417.0134 0.0329 -1.0000 -1.0000 5019320 1581994250.50 151.4459 60.0043 32.0000 1.9717 1.9726 416.6680 416.8867 0.0329 -1.0000 -1.0000 5019382 1581994250.60 151.4461 60.0043 32.0000 1.9717 1.9726 416.5727 416.7909 0.0329 -1.0000 -1.0000 5019445 1581994250.70 151.4461 60.0043 32.0000 1.9721 1.9730 416.6571 416.8756 0.0329 -1.0000 -1.0000 5019507 1581994250.80 151.4461 60.0043 32.0000 1.9715 1.9724 416.7861 417.0040 0.0328 -1.0000 -1.0000 5019773 1581994250.90 151.4461 60.0043 32.0000 1.9717 1.9725 416.7531 416.9709 0.0328 -1.0000 -1.0000 5019835 1581994251.00 151.4460 60.0043 32.0000 1.9719 1.9727 416.6675 416.8862 0.0330 -1.0000 -1.0000 5019898 1581994251.10 151.4457 60.0043 32.0000 1.9728 1.9736 416.5680 416.7866 0.0329 -1.0000 -1.0000 5019976 1581994251.20 151.4457 60.0043 32.0000 1.9716 1.9724 416.6140 416.8319 0.0328 -1.0000 -1.0000 5020038 1581994251.30 151.4457 60.0043 32.0000 1.9719 1.9727 416.6978 416.9160 0.0328 -1.0000 -1.0000 5020273 1581994251.40 151.4457 60.0043 32.0000 1.9714 1.9722 416.7599 416.9792 0.0330 -1.0000 -1.0000 5020335 1581994251.50 151.4457 60.0043 32.0000 1.9719 1.9727 416.5901 416.8088 0.0329 -1.0000 -1.0000 5020398 1581994251.60 151.4371 60.0043 32.0000 1.9722 1.9730 416.5439 416.7612 0.0327 -1.0000 -1.0000 5020460 1581994251.70 151.4272 60.0043 32.0000 1.9721 1.9730 416.5653 416.7831 0.0329 -1.0000 -1.0000 5020523 1581994251.80 151.4272 60.0043 32.0000 1.9714 1.9723 416.6479 416.8669 0.0329 -1.0000 -1.0000 5020976 1581994251.90 151.4272 60.0043 32.0000 1.9729 1.9737 416.6139 416.8323 0.0329 -1.0000 -1.0000 5021038 1581994252.00 151.4272 60.0043 32.0000 1.9725 1.9734 416.5509 416.7681 0.0327 -1.0000 -1.0000 5021101 1581994252.10 151.4272 60.0043 32.0000 1.9729 1.9738 416.5089 416.7274 0.0329 -1.0000 -1.0000 5021179 1581994252.20 151.4611 60.0043 32.0000 1.9715 1.9724 416.7105 416.9294 0.0329 -1.0000 -1.0000 5021241 1581994252.30 151.4612 60.0043 32.0000 1.9723 1.9732 416.8075 417.0258 0.0328 -1.0000 -1.0000 5021476 1581994252.40 151.4612 60.0043 32.0000 1.9722 1.9731 416.6476 416.8665 0.0330 -1.0000 -1.0000 5021554 1581994252.50 151.4612 60.0043 32.0000 1.9733 1.9742 416.5925 416.8115 0.0331 -1.0000 -1.0000 5021616 1581994252.60 151.4612 60.0043 32.0000 1.9722 1.9731 416.6244 416.8439 0.0331 -1.0000 -1.0000 5021694 1581994252.70 151.4612 60.0043 32.0000 1.9710 1.9718 416.7787 416.9965 0.0328 -1.0000 -1.0000 5021757 1581994252.80 151.4612 60.0043 32.0000 1.9724 1.9733 416.7045 416.9236 0.0330 -1.0000 -1.0000 5021976 1581994252.90 151.4612 60.0043 32.0000 1.9722 1.9731 416.6873 416.9064 0.0329 -1.0000 -1.0000 5022038 1581994253.00 151.4612 60.0043 32.0000 1.9724 1.9733 416.6365 416.8552 0.0329 -1.0000 -1.0000 5022101 1581994253.10 151.4612 60.0043 32.0000 1.9724 1.9732 416.6393 416.8579 0.0329 -1.0000 -1.0000 5022163 1581994253.20 151.4612 60.0043 32.0000 1.9725 1.9733 416.7413 416.9602 0.0330 -1.0000 -1.0000 5022241 1581994253.30 151.5783 60.0043 32.0000 1.9716 1.9724 416.7246 416.9436 0.0330 -1.0000 -1.0000 5022304 1581994253.40 151.5783 60.0043 32.0000 1.9727 1.9736 416.5036 416.7222 0.0329 -1.0000 -1.0000 5022366 1581994253.50 151.5783 60.0043 32.0000 1.9734 1.9742 416.5103 416.7281 0.0328 -1.0000 -1.0000 5022445 1581994253.60 151.5783 60.0043 32.0000 1.9725 1.9734 416.5724 416.7913 0.0330 -1.0000 -1.0000 5022507 1581994253.70 151.5783 60.0043 32.0000 1.9715 1.9724 416.6367 416.8552 0.0329 -1.0000 -1.0000 5022570 1581994253.80 151.5376 60.0043 32.0000 1.9711 1.9720 416.6813 416.8998 0.0329 -1.0000 -1.0000 5022648 1581994253.90 151.5300 60.0043 32.0000 1.9717 1.9726 416.5937 416.8122 0.0329 -1.0000 -1.0000 5023273 1581994254.00 151.5300 60.0043 32.0000 1.9726 1.9735 416.5000 416.7180 0.0329 -1.0000 -1.0000 5023335 1581994254.10 151.5300 60.0043 32.0000 1.9723 1.9732 416.6030 416.8222 0.0330 -1.0000 -1.0000 5023413 1581994254.20 151.5300 60.0043 32.0000 1.9719 1.9727 416.6692 416.8882 0.0329 -1.0000 -1.0000 5023491 1581994254.30 151.5300 60.0043 32.0000 1.9718 1.9727 416.6338 416.8518 0.0328 -1.0000 -1.0000 5023554 1581994254.40 151.5297 60.0043 32.0000 1.9717 1.9726 416.5119 416.7298 0.0329 -1.0000 -1.0000 5023616 1581994254.50 151.5293 60.0043 32.0000 1.9720 1.9728 416.5913 416.8100 0.0330 -1.0000 -1.0000 5023679 1581994254.60 151.5293 60.0043 32.0000 1.9714 1.9722 416.6941 416.9127 0.0329 -1.0000 -1.0000 5023757 1581994254.70 151.5293 60.0043 32.0000 1.9717 1.9726 416.7459 416.9646 0.0329 -1.0000 -1.0000 5023819 1581994254.80 151.5293 60.0043 32.0000 1.9718 1.9726 416.6278 416.8455 0.0328 -1.0000 -1.0000 5023882 1581994254.90 151.5293 60.0043 32.0000 1.9723 1.9731 416.5283 416.7461 0.0328 -1.0000 -1.0000 5023960 1581994255.00 151.5293 60.0043 32.0000 1.9718 1.9726 416.7073 416.9273 0.0330 -1.0000 -1.0000 5024023 1581994255.10 151.5293 60.0043 32.0000 1.9711 1.9720 416.7226 416.9407 0.0328 -1.0000 -1.0000 5024085 1581994255.20 151.5293 60.0043 32.0000 1.9713 1.9721 416.7780 416.9967 0.0330 -1.0000 -1.0000 5024163 1581994255.30 151.5293 60.0043 32.0000 1.9720 1.9729 416.5660 416.7840 0.0328 -1.0000 -1.0000 5024226 1581994255.40 151.5293 60.0043 32.0000 1.9722 1.9730 416.6124 416.8309 0.0330 -1.0000 -1.0000 5024288 1581994255.50 151.5027 60.0038 32.0000 1.9711 1.9720 416.7339 416.9527 0.0329 -1.0000 -1.0000 5024366 1581994255.60 151.4776 60.0033 32.0000 1.9712 1.9721 416.8481 417.0662 0.0328 -1.0000 -1.0000 5024429 1581994255.70 151.4776 60.0033 32.0000 1.9726 1.9735 416.6823 416.9007 0.0329 -1.0000 -1.0000 5024491 1581994255.80 151.4776 60.0033 32.0000 1.9725 1.9734 416.6852 416.9032 0.0329 -1.0000 -1.0000 5024554 1581994255.90 151.4776 60.0033 32.0000 1.9723 1.9731 416.5354 416.7536 0.0329 -1.0000 -1.0000 5024788 1581994256.00 151.4776 60.0033 32.0000 1.9713 1.9721 416.8073 417.0253 0.0329 -1.0000 -1.0000 5024851 1581994256.10 151.4429 60.0033 32.0000 1.9721 1.9730 416.7839 417.0028 0.0329 -1.0000 -1.0000 5024913 1581994256.20 151.4429 60.0033 32.0000 1.9726 1.9734 416.7787 416.9975 0.0330 -1.0000 -1.0000 5024976 1581994256.30 151.4429 60.0033 32.0000 1.9724 1.9733 416.6619 416.8812 0.0330 -1.0000 -1.0000 5025038 1581994256.40 151.4429 60.0033 32.0000 1.9729 1.9737 416.7102 416.9293 0.0330 -1.0000 -1.0000 5025304 1581994256.50 151.4429 60.0033 32.0000 1.9715 1.9724 416.7352 416.9543 0.0330 -1.0000 -1.0000 5025366 1581994256.60 151.4334 60.0033 32.0000 1.9713 1.9722 416.7472 416.9644 0.0327 -1.0000 -1.0000 5025445 1581994256.70 151.4189 60.0033 32.0000 1.9715 1.9723 416.7563 416.9742 0.0328 -1.0000 -1.0000 5025507 1581994256.80 151.4189 60.0033 32.0000 1.9733 1.9741 416.7215 416.9406 0.0330 -1.0000 -1.0000 5025570 1581994256.90 151.4189 60.0033 32.0000 1.9731 1.9740 416.5611 416.7811 0.0331 -1.0000 -1.0000 5025976 1581994257.00 151.4189 60.0033 32.0000 1.9724 1.9733 416.5994 416.8186 0.0330 -1.0000 -1.0000 5026038 1581994257.10 151.4189 60.0033 32.0000 1.9715 1.9724 416.6196 416.8387 0.0330 -1.0000 -1.0000 5026101 1581994257.20 151.4466 60.0033 32.0000 1.9719 1.9728 416.8068 417.0260 0.0330 -1.0000 -1.0000 5026179 1581994257.30 151.4663 60.0033 32.0000 1.9721 1.9730 416.7302 416.9487 0.0329 -1.0000 -1.0000 5026241 1581994257.40 151.4663 60.0033 32.0000 1.9722 1.9731 416.6240 416.8426 0.0329 -1.0000 -1.0000 5027023 1581994257.50 151.4663 60.0033 32.0000 1.9729 1.9738 416.5412 416.7591 0.0329 -1.0000 -1.0000 5027101 1581994257.60 151.4663 60.0033 32.0000 1.9717 1.9726 416.7579 416.9762 0.0329 -1.0000 -1.0000 5027164 1581994257.70 151.4663 60.0033 32.0000 1.9725 1.9734 416.8333 417.0518 0.0329 -1.0000 -1.0000 5027226 1581994257.80 151.4663 60.0033 32.0000 1.9728 1.9737 416.6829 416.9014 0.0329 -1.0000 -1.0000 5027288 1581994257.90 151.4663 60.0033 32.0000 1.9727 1.9735 416.5943 416.8121 0.0328 -1.0000 -1.0000 5027351 1581994258.00 151.4663 60.0033 32.0000 1.9720 1.9729 416.7030 416.9219 0.0331 -1.0000 -1.0000 5027413 1581994258.10 151.4663 60.0033 32.0000 1.9719 1.9728 416.8694 417.0877 0.0329 -1.0000 -1.0000 5027491 1581994258.20 151.4663 60.0033 32.0000 1.9722 1.9730 416.8390 417.0574 0.0329 -1.0000 -1.0000 5027554 1581994258.30 151.5137 60.0033 32.0000 1.9723 1.9732 416.6209 416.8393 0.0329 -1.0000 -1.0000 5027616 1581994258.40 151.5166 60.0033 32.0000 1.9729 1.9738 416.4853 416.7043 0.0330 -1.0000 -1.0000 5027694 1581994258.50 151.4849 60.0033 32.0000 1.9716 1.9724 416.7154 416.9341 0.0330 -1.0000 -1.0000 5027757 1581994258.60 151.4849 60.0033 32.0000 1.9714 1.9723 416.7220 416.9412 0.0330 -1.0000 -1.0000 5027819 1581994258.70 151.4849 60.0033 32.0000 1.9718 1.9726 416.6042 416.8231 0.0330 -1.0000 -1.0000 5027898 1581994258.80 151.4849 60.0033 32.0000 1.9720 1.9729 416.4847 416.7038 0.0330 -1.0000 -1.0000 5027945 1581994258.90 151.5098 60.0033 32.0000 1.9724 1.9732 416.6573 416.8760 0.0329 -1.0000 -1.0000 5028038 1581994259.00 151.5098 60.0033 32.0000 1.9718 1.9727 416.7212 416.9397 0.0329 -1.0000 -1.0000 5028101 1581994259.10 151.5098 60.0033 32.0000 1.9722 1.9731 416.7312 416.9505 0.0330 -1.0000 -1.0000 5028163 1581994259.20 151.5098 60.0033 32.0000 1.9730 1.9738 416.6045 416.8234 0.0329 -1.0000 -1.0000 5028226 1581994259.30 151.5098 60.0033 32.0000 1.9720 1.9728 416.5531 416.7722 0.0331 -1.0000 -1.0000 5028288 1581994259.40 151.5098 60.0033 32.0000 1.9717 1.9725 416.6708 416.8889 0.0329 -1.0000 -1.0000 5028351 1581994259.50 151.5098 60.0033 32.0000 1.9709 1.9717 416.7693 416.9883 0.0330 -1.0000 -1.0000 5028538 1581994259.60 151.5098 60.0033 32.0000 1.9720 1.9728 416.6804 416.8996 0.0330 -1.0000 -1.0000 5028601 1581994259.70 151.5098 60.0033 32.0000 1.9730 1.9738 416.5727 416.7916 0.0329 -1.0000 -1.0000 5028663 1581994259.80 151.5098 60.0033 32.0000 1.9727 1.9735 416.6698 416.8878 0.0329 -1.0000 -1.0000 5028741 1581994259.90 151.5098 60.0033 32.0000 1.9718 1.9727 416.8281 417.0470 0.0330 -1.0000 -1.0000 5028804 1581994260.00 151.4530 60.0027 32.0000 1.9722 1.9731 416.7782 416.9971 0.0330 -1.0000 -1.0000 5028866 1581994260.10 151.4530 60.0027 32.0000 1.9727 1.9736 416.6137 416.8333 0.0331 -1.0000 -1.0000 5028929 1581994260.20 151.4530 60.0027 32.0000 1.9723 1.9732 416.6244 416.8437 0.0330 -1.0000 -1.0000 5029007 1581994260.30 151.4530 60.0027 32.0000 1.9716 1.9724 416.6690 416.8884 0.0331 -1.0000 -1.0000 5029070 1581994260.40 151.4530 60.0027 32.0000 1.9716 1.9725 416.7725 416.9926 0.0331 -1.0000 -1.0000 5029132 1581994260.50 151.4530 60.0027 32.0000 1.9715 1.9724 416.7380 416.9578 0.0331 -1.0000 -1.0000 5029304 1581994260.60 151.4530 60.0027 32.0000 1.9732 1.9741 416.6091 416.8286 0.0331 -1.0000 -1.0000 5029382 1581994260.70 151.4029 60.0027 32.0000 1.9722 1.9731 416.6635 416.8830 0.0330 -1.0000 -1.0000 5029445 1581994260.80 151.4029 60.0027 32.0000 1.9724 1.9733 416.6973 416.9168 0.0331 -1.0000 -1.0000 5029507 1581994260.90 151.4029 60.0027 32.0000 1.9717 1.9726 416.7787 416.9984 0.0330 -1.0000 -1.0000 5029585 1581994261.00 151.4029 60.0027 32.0000 1.9720 1.9729 416.6075 416.8258 0.0329 -1.0000 -1.0000 5029648 1581994261.10 151.4029 60.0027 32.0000 1.9721 1.9730 416.6058 416.8253 0.0330 -1.0000 -1.0000 5029835 1581994261.20 151.4125 60.0027 32.0000 1.9724 1.9732 416.6214 416.8404 0.0330 -1.0000 -1.0000 5029913 1581994261.30 151.4319 60.0027 32.0000 1.9716 1.9725 416.7606 416.9800 0.0331 -1.0000 -1.0000 5029976 1581994261.40 151.4319 60.0027 32.0000 1.9731 1.9739 416.7657 416.9859 0.0331 -1.0000 -1.0000 5030038 1581994261.50 151.4319 60.0027 32.0000 1.9735 1.9744 416.6397 416.8594 0.0331 -1.0000 -1.0000 5030101 1581994261.60 151.4319 60.0027 32.0000 1.9728 1.9736 416.5657 416.7862 0.0332 -1.0000 -1.0000 5030585 1581994261.70 151.4319 60.0027 32.0000 1.9722 1.9730 416.7031 416.9229 0.0331 -1.0000 -1.0000 5030648 1581994261.80 151.5369 60.0027 32.0000 1.9735 1.9743 416.8614 417.0816 0.0331 -1.0000 -1.0000 5030726 1581994261.90 151.5369 60.0027 32.0000 1.9727 1.9736 416.8581 417.0776 0.0331 -1.0000 -1.0000 5030788 1581994262.00 151.5369 60.0027 32.0000 1.9729 1.9737 416.6259 416.8462 0.0332 -1.0000 -1.0000 5030851 1581994262.10 151.5369 60.0027 32.0000 1.9727 1.9735 416.6493 416.8696 0.0332 -1.0000 -1.0000 5031085 1581994262.20 151.5369 60.0027 32.0000 1.9718 1.9727 416.7794 416.9995 0.0331 -1.0000 -1.0000 5031148 1581994262.30 151.5369 60.0027 32.0000 1.9724 1.9733 416.8349 417.0549 0.0331 -1.0000 -1.0000 5031210 1581994262.40 151.5369 60.0027 32.0000 1.9724 1.9733 416.7486 416.9688 0.0331 -1.0000 -1.0000 5031288 1581994262.50 151.5369 60.0027 32.0000 1.9731 1.9740 416.6393 416.8591 0.0331 -1.0000 -1.0000 5031351 1581994262.60 151.5369 60.0027 32.0000 1.9723 1.9731 416.6970 416.9174 0.0332 -1.0000 -1.0000 5031585 1581994262.70 151.5698 60.0027 32.0000 1.9719 1.9727 416.8489 417.0694 0.0331 -1.0000 -1.0000 5031648 1581994262.80 151.5722 60.0027 32.0000 1.9718 1.9726 416.8050 417.0247 0.0331 -1.0000 -1.0000 5031710 1581994262.90 151.5545 60.0027 32.0000 1.9726 1.9735 416.6530 416.8728 0.0331 -1.0000 -1.0000 5031788 1581994263.00 151.5545 60.0027 32.0000 1.9730 1.9738 416.5364 416.7565 0.0331 -1.0000 -1.0000 5031851 1581994263.10 151.5545 60.0027 32.0000 1.9722 1.9731 416.6066 416.8265 0.0332 -1.0000 -1.0000 5032538 1581994263.20 151.5545 60.0027 32.0000 1.9721 1.9730 416.6033 416.8243 0.0333 -1.0000 -1.0000 5032616 1581994263.30 151.5545 60.0027 32.0000 1.9728 1.9737 416.6496 416.8704 0.0332 -1.0000 -1.0000 5032679 1581994263.40 151.5169 60.0027 32.0000 1.9727 1.9735 416.5607 416.7798 0.0330 -1.0000 -1.0000 5032741 1581994263.50 151.5079 60.0027 32.0000 1.9728 1.9736 416.6449 416.8643 0.0330 -1.0000 -1.0000 5032820 1581994263.60 151.5079 60.0027 32.0000 1.9720 1.9728 416.7215 416.9410 0.0331 -1.0000 -1.0000 5032882 1581994263.70 151.5079 60.0027 32.0000 1.9707 1.9715 416.8005 417.0202 0.0331 -1.0000 -1.0000 5032945 1581994263.80 151.5079 60.0027 32.0000 1.9721 1.9729 416.8009 417.0205 0.0330 -1.0000 -1.0000 5033007 1581994263.90 151.5079 60.0027 32.0000 1.9716 1.9725 416.7039 416.9242 0.0331 -1.0000 -1.0000 5033070 1581994264.00 151.4836 60.0027 32.0000 1.9718 1.9727 416.5929 416.8123 0.0331 -1.0000 -1.0000 5033132 1581994264.10 151.4814 60.0027 32.0000 1.9718 1.9726 416.7259 416.9453 0.0330 -1.0000 -1.0000 5033226 1581994264.20 151.4814 60.0027 32.0000 1.9717 1.9725 416.6957 416.9153 0.0331 -1.0000 -1.0000 5033288 1581994264.30 151.4814 60.0027 32.0000 1.9720 1.9728 416.8048 417.0240 0.0330 -1.0000 -1.0000 5033351 1581994264.40 151.4814 60.0027 32.0000 1.9725 1.9734 416.6369 416.8563 0.0331 -1.0000 -1.0000 5033413 1581994264.50 151.4813 60.0027 32.0000 1.9727 1.9736 416.6315 416.8515 0.0331 -1.0000 -1.0000 5033476 1581994264.60 151.4809 60.0027 32.0000 1.9726 1.9735 416.6770 416.8968 0.0331 -1.0000 -1.0000 5033554 1581994264.70 151.4809 60.0027 32.0000 1.9718 1.9727 416.7921 417.0117 0.0330 -1.0000 -1.0000 5033616 1581994264.80 151.3858 60.0027 32.0000 1.9722 1.9731 416.7351 416.9549 0.0331 -1.0000 -1.0000 5033679 1581994264.90 151.4224 60.0027 32.0000 1.9724 1.9732 416.6197 416.8398 0.0332 -1.0000 -1.0000 5033757 1581994265.00 151.4224 60.0027 32.0000 1.9728 1.9736 416.5487 416.7689 0.0331 -1.0000 -1.0000 5033820 1581994265.10 151.4224 60.0027 32.0000 1.9725 1.9734 416.5762 416.7960 0.0331 -1.0000 -1.0000 5033882 1581994265.20 151.4224 60.0027 32.0000 1.9714 1.9722 416.7302 416.9504 0.0331 -1.0000 -1.0000 5033945 1581994265.30 151.4224 60.0027 32.0000 1.9714 1.9723 416.6817 416.9012 0.0330 -1.0000 -1.0000 5034007 1581994265.40 151.4224 60.0027 32.0000 1.9716 1.9724 416.7441 416.9638 0.0331 -1.0000 -1.0000 5034070 1581994265.50 151.4224 60.0027 32.0000 1.9717 1.9726 416.6828 416.9022 0.0330 -1.0000 -1.0000 5034148 1581994265.60 151.4224 60.0027 32.0000 1.9733 1.9742 416.6854 416.9050 0.0331 -1.0000 -1.0000 5034210 1581994265.70 151.4224 60.0027 32.0000 1.9717 1.9725 416.8575 417.0772 0.0331 -1.0000 -1.0000 5034538 1581994265.80 151.4913 60.0027 32.0000 1.9723 1.9732 416.7497 416.9694 0.0331 -1.0000 -1.0000 5034616 1581994265.90 151.4913 60.0027 32.0000 1.9721 1.9730 416.6692 416.8893 0.0331 -1.0000 -1.0000 5034679 1581994266.00 151.4913 60.0027 32.0000 1.9728 1.9737 416.6046 416.8238 0.0330 -1.0000 -1.0000 5034741 1581994266.10 151.4913 60.0027 32.0000 1.9731 1.9739 416.5522 416.7712 0.0330 -1.0000 -1.0000 5034819 1581994266.20 151.4913 60.0027 32.0000 1.9721 1.9730 416.7885 417.0085 0.0332 -1.0000 -1.0000 5035054 1581994266.30 151.4913 60.0027 32.0000 1.9724 1.9733 416.7853 417.0060 0.0332 -1.0000 -1.0000 5035116 1581994266.40 151.4913 60.0027 32.0000 1.9731 1.9739 416.6564 416.8761 0.0331 -1.0000 -1.0000 5035210 1581994266.50 151.4913 60.0027 32.0000 1.9734 1.9743 416.5822 416.8022 0.0331 -1.0000 -1.0000 5035273 1581994266.60 151.4913 60.0027 32.0000 1.9726 1.9735 416.6464 416.8650 0.0329 -1.0000 -1.0000 5035335 1581994266.70 151.4913 60.0027 32.0000 1.9718 1.9727 416.7808 417.0001 0.0331 -1.0000 -1.0000 5035726 1581994266.80 151.4913 60.0027 32.0000 1.9727 1.9735 416.6197 416.8397 0.0331 -1.0000 -1.0000 5035788 1581994266.90 151.5310 60.0027 32.0000 1.9724 1.9733 416.5590 416.7773 0.0328 -1.0000 -1.0000 5035851 1581994267.00 151.5310 60.0027 32.0000 1.9725 1.9734 416.6632 416.8824 0.0331 -1.0000 -1.0000 5035913 1581994267.10 151.5310 60.0027 32.0000 1.9724 1.9732 416.8072 417.0273 0.0331 -1.0000 -1.0000 5035976 1581994267.20 151.5310 60.0027 32.0000 1.9721 1.9730 416.8127 417.0327 0.0331 -1.0000 -1.0000 5036319 1581994267.30 151.5310 60.0027 32.0000 1.9720 1.9729 416.6868 416.9072 0.0332 -1.0000 -1.0000 5036382 1581994267.40 151.5176 60.0027 32.0000 1.9723 1.9732 416.6649 416.8849 0.0330 -1.0000 -1.0000 5036445 1581994267.50 151.4855 60.0027 32.0000 1.9731 1.9739 416.5590 416.7777 0.0330 -1.0000 -1.0000 5036507 1581994267.60 151.4855 60.0027 32.0000 1.9724 1.9733 416.7296 416.9491 0.0330 -1.0000 -1.0000 5036585 1581994267.70 151.4855 60.0027 32.0000 1.9714 1.9723 416.7938 417.0136 0.0331 -1.0000 -1.0000 5036757 1581994267.80 151.4855 60.0027 32.0000 1.9722 1.9731 416.7161 416.9353 0.0330 -1.0000 -1.0000 5036835 1581994267.90 151.4855 60.0027 32.0000 1.9730 1.9738 416.5074 416.7265 0.0330 -1.0000 -1.0000 5036898 1581994268.00 151.4855 60.0027 32.0000 1.9720 1.9729 416.6209 416.8400 0.0330 -1.0000 -1.0000 5036960 1581994268.10 151.4855 60.0027 32.0000 1.9717 1.9725 416.8212 417.0408 0.0331 -1.0000 -1.0000 5037038 1581994268.20 151.4855 60.0027 32.0000 1.9728 1.9736 416.8285 417.0481 0.0331 -1.0000 -1.0000 5037710 1581994268.30 151.5146 60.0027 32.0000 1.9728 1.9737 416.6696 416.8887 0.0330 -1.0000 -1.0000 5037773 1581994268.40 151.5618 60.0027 32.0000 1.9726 1.9734 416.5237 416.7418 0.0329 -1.0000 -1.0000 5037851 1581994268.50 151.5618 60.0027 32.0000 1.9727 1.9735 416.6929 416.9120 0.0330 -1.0000 -1.0000 5037913 1581994268.60 151.5618 60.0027 32.0000 1.9723 1.9732 416.7048 416.9242 0.0331 -1.0000 -1.0000 5037991 1581994268.70 151.5584 60.0027 32.0000 1.9726 1.9734 416.6901 416.9090 0.0330 -1.0000 -1.0000 5038054 1581994268.80 151.5584 60.0027 32.0000 1.9724 1.9733 416.5157 416.7357 0.0330 -1.0000 -1.0000 5038116 1581994268.90 151.5584 60.0027 32.0000 1.9723 1.9731 416.5590 416.7782 0.0331 -1.0000 -1.0000 5038179 1581994269.00 151.5584 60.0027 32.0000 1.9722 1.9730 416.7542 416.9742 0.0331 -1.0000 -1.0000 5038241 1581994269.10 151.5584 60.0027 32.0000 1.9716 1.9725 416.7837 417.0039 0.0332 -1.0000 -1.0000 5038304 1581994269.20 151.5584 60.0027 32.0000 1.9721 1.9730 416.6782 416.8978 0.0330 -1.0000 -1.0000 5038382 1581994269.30 151.5275 60.0027 32.0000 1.9722 1.9730 416.4890 416.7080 0.0330 -1.0000 -1.0000 5038444 1581994269.40 151.4863 60.0027 32.0000 1.9720 1.9728 416.6818 416.9011 0.0330 -1.0000 -1.0000 5038507 1581994269.50 151.4863 60.0027 32.0000 1.9718 1.9727 416.7243 416.9436 0.0330 -1.0000 -1.0000 5038585 1581994269.60 151.4863 60.0027 32.0000 1.9716 1.9725 416.7878 417.0072 0.0330 -1.0000 -1.0000 5038648 1581994269.70 151.4863 60.0027 32.0000 1.9715 1.9723 416.6650 416.8837 0.0330 -1.0000 -1.0000 5038710 1581994269.80 151.4863 60.0027 32.0000 1.9719 1.9728 416.5443 416.7636 0.0331 -1.0000 -1.0000 5038788 1581994269.90 151.4309 60.0024 32.0000 1.9726 1.9735 416.7154 416.9354 0.0331 -1.0000 -1.0000 5038851 1581994270.00 151.4656 60.0024 32.0000 1.9712 1.9720 416.7665 416.9858 0.0331 -1.0000 -1.0000 5038913 1581994270.10 151.4450 60.0024 32.0000 1.9723 1.9732 416.6374 416.8574 0.0331 -1.0000 -1.0000 5038991 1581994270.20 151.4450 60.0024 32.0000 1.9726 1.9735 416.5151 416.7340 0.0330 -1.0000 -1.0000 5039054 1581994270.30 151.4450 60.0024 32.0000 1.9721 1.9730 416.6661 416.8853 0.0330 -1.0000 -1.0000 5039273 1581994270.40 151.4450 60.0024 32.0000 1.9717 1.9726 416.7648 416.9844 0.0331 -1.0000 -1.0000 5039351 1581994270.50 151.4450 60.0024 32.0000 1.9722 1.9731 416.8288 417.0485 0.0331 -1.0000 -1.0000 5039413 1581994270.60 151.4450 60.0024 32.0000 1.9726 1.9735 416.7725 416.9916 0.0330 -1.0000 -1.0000 5039491 1581994270.70 151.4450 60.0024 32.0000 1.9730 1.9738 416.6835 416.9032 0.0331 -1.0000 -1.0000 5039538 1581994270.80 151.4450 60.0024 32.0000 1.9728 1.9737 416.6302 416.8489 0.0329 -1.0000 -1.0000 5039726 1581994270.90 151.4450 60.0024 32.0000 1.9721 1.9730 416.8383 417.0576 0.0331 -1.0000 -1.0000 5039804 1581994271.00 151.4462 60.0024 32.0000 1.9715 1.9724 416.7518 416.9724 0.0331 -1.0000 -1.0000 5039866 1581994271.10 151.4534 60.0024 32.0000 1.9727 1.9736 416.7663 416.9859 0.0331 -1.0000 -1.0000 5039929 1581994271.20 151.4534 60.0024 32.0000 1.9730 1.9739 416.5793 416.7985 0.0331 -1.0000 -1.0000 5039991 1581994271.30 151.4534 60.0024 32.0000 1.9727 1.9735 416.8097 417.0304 0.0332 -1.0000 -1.0000 5040226 1581994271.40 151.4534 60.0024 32.0000 1.9716 1.9725 416.7602 416.9801 0.0331 -1.0000 -1.0000 5040288 1581994271.50 151.4534 60.0024 32.0000 1.9722 1.9730 416.6699 416.8901 0.0331 -1.0000 -1.0000 5040366 1581994271.60 151.4730 60.0024 32.0000 1.9728 1.9736 416.5899 416.8089 0.0330 -1.0000 -1.0000 5040429 1581994271.70 151.4881 60.0024 32.0000 1.9720 1.9728 416.7839 417.0039 0.0331 -1.0000 -1.0000 5040491 1581994271.80 151.4881 60.0024 32.0000 1.9720 1.9729 416.8208 417.0398 0.0329 -1.0000 -1.0000 5040726 1581994271.90 151.4881 60.0024 32.0000 1.9727 1.9735 416.8276 417.0467 0.0330 -1.0000 -1.0000 5040788 1581994272.00 151.4881 60.0024 32.0000 1.9724 1.9732 416.6111 416.8310 0.0331 -1.0000 -1.0000 5040851 1581994272.10 151.4881 60.0024 32.0000 1.9727 1.9736 416.5743 416.7940 0.0331 -1.0000 -1.0000 5040929 1581994272.20 151.4881 60.0024 32.0000 1.9716 1.9724 416.6202 416.8401 0.0331 -1.0000 -1.0000 5040991 1581994272.30 151.5173 60.0024 32.0000 1.9712 1.9721 416.6484 416.8680 0.0331 -1.0000 -1.0000 5041460 1581994272.40 151.5173 60.0024 32.0000 1.9714 1.9722 416.7245 416.9441 0.0331 -1.0000 -1.0000 5041538 1581994272.50 151.5173 60.0024 32.0000 1.9723 1.9732 416.5765 416.7954 0.0330 -1.0000 -1.0000 5041601 1581994272.60 151.5173 60.0024 32.0000 1.9724 1.9733 416.5528 416.7715 0.0329 -1.0000 -1.0000 5041679 1581994272.70 151.5173 60.0024 32.0000 1.9730 1.9738 416.5903 416.8088 0.0329 -1.0000 -1.0000 5041741 1581994272.80 151.5173 60.0024 32.0000 1.9717 1.9725 416.7835 417.0022 0.0329 -1.0000 -1.0000 5041804 1581994272.90 151.5173 60.0024 32.0000 1.9720 1.9728 416.6976 416.9175 0.0330 -1.0000 -1.0000 5041866 1581994273.00 151.5173 60.0024 32.0000 1.9727 1.9736 416.6058 416.8245 0.0330 -1.0000 -1.0000 5041929 1581994273.10 151.5584 60.0024 32.0000 1.9726 1.9734 416.5571 416.7769 0.0331 -1.0000 -1.0000 5041991 1581994273.20 151.5611 60.0024 32.0000 1.9720 1.9729 416.6940 416.9136 0.0330 -1.0000 -1.0000 5042070 1581994273.30 151.5611 60.0024 32.0000 1.9716 1.9725 416.8903 417.1087 0.0329 -1.0000 -1.0000 5042288 1581994273.40 151.5611 60.0024 32.0000 1.9720 1.9728 416.8001 417.0195 0.0331 -1.0000 -1.0000 5042366 1581994273.50 151.5611 60.0024 32.0000 1.9726 1.9734 416.6779 416.8966 0.0330 -1.0000 -1.0000 5042429 1581994273.60 151.5611 60.0024 32.0000 1.9720 1.9728 416.7337 416.9531 0.0330 -1.0000 -1.0000 5042491 1581994273.70 151.4937 60.0024 32.0000 1.9717 1.9725 416.8406 417.0600 0.0331 -1.0000 -1.0000 5042554 1581994273.80 151.4937 60.0024 32.0000 1.9719 1.9728 416.8630 417.0813 0.0328 -1.0000 -1.0000 5042632 1581994273.90 151.4937 60.0024 32.0000 1.9725 1.9733 416.6262 416.8446 0.0329 -1.0000 -1.0000 5042695 1581994274.00 151.4009 60.0024 32.0000 1.9737 1.9745 416.5727 416.7911 0.0329 -1.0000 -1.0000 5042757 1581994274.10 151.3921 60.0024 32.0000 1.9719 1.9728 416.6665 416.8854 0.0330 -1.0000 -1.0000 5042835 1581994274.20 151.3921 60.0024 32.0000 1.9721 1.9729 416.7879 417.0073 0.0330 -1.0000 -1.0000 5042898 1581994274.30 151.3921 60.0024 32.0000 1.9713 1.9721 416.7470 416.9662 0.0330 -1.0000 -1.0000 5042960 1581994274.40 151.3921 60.0024 32.0000 1.9718 1.9727 416.6309 416.8490 0.0328 -1.0000 -1.0000 5043038 1581994274.50 151.3921 60.0024 32.0000 1.9725 1.9733 416.5383 416.7566 0.0329 -1.0000 -1.0000 5043101 1581994274.60 151.4560 60.0024 32.0000 1.9726 1.9734 416.5606 416.7797 0.0330 -1.0000 -1.0000 5043179 1581994274.70 151.4560 60.0024 32.0000 1.9720 1.9729 416.7229 416.9416 0.0329 -1.0000 -1.0000 5043241 1581994274.80 151.4560 60.0024 32.0000 1.9718 1.9726 416.7171 416.9376 0.0331 -1.0000 -1.0000 5043304 1581994274.90 151.4560 60.0024 32.0000 1.9726 1.9735 416.6127 416.8316 0.0330 -1.0000 -1.0000 5043804 1581994275.00 151.4560 60.0024 32.0000 1.9722 1.9731 416.6298 416.8493 0.0331 -1.0000 -1.0000 5043866 1581994275.10 151.4560 60.0024 32.0000 1.9719 1.9728 416.8308 417.0506 0.0331 -1.0000 -1.0000 5043929 1581994275.20 151.4560 60.0024 32.0000 1.9720 1.9728 416.8551 417.0748 0.0330 -1.0000 -1.0000 5044007 1581994275.30 151.4560 60.0024 32.0000 1.9721 1.9729 416.6768 416.8957 0.0330 -1.0000 -1.0000 5044070 1581994275.40 151.4369 60.0032 32.0000 1.9731 1.9739 416.6190 416.8380 0.0330 -1.0000 -1.0000 5044304 1581994275.50 151.4760 60.0032 32.0000 1.9723 1.9731 416.7149 416.9336 0.0329 -1.0000 -1.0000 5044382 1581994275.60 151.4760 60.0032 32.0000 1.9718 1.9727 416.8125 417.0307 0.0328 -1.0000 -1.0000 5044444 1581994275.70 151.4850 60.0032 32.0000 1.9720 1.9729 416.8442 417.0630 0.0330 -1.0000 -1.0000 5044507 1581994275.80 151.4816 60.0032 32.0000 1.9726 1.9735 416.5989 416.8183 0.0330 -1.0000 -1.0000 5044585 1581994275.90 151.4816 60.0032 32.0000 1.9714 1.9723 416.8409 417.0596 0.0329 -1.0000 -1.0000 5044804 1581994276.00 151.4816 60.0032 32.0000 1.9724 1.9733 416.8853 417.1033 0.0328 -1.0000 -1.0000 5044866 1581994276.10 151.4816 60.0032 32.0000 1.9718 1.9727 416.6986 416.9168 0.0329 -1.0000 -1.0000 5044945 1581994276.20 151.4855 60.0032 32.0000 1.9729 1.9737 416.6145 416.8331 0.0329 -1.0000 -1.0000 5045007 1581994276.30 151.5347 60.0032 32.0000 1.9722 1.9731 416.6527 416.8714 0.0330 -1.0000 -1.0000 5045070 1581994276.40 151.5347 60.0032 32.0000 1.9719 1.9728 416.6942 416.9130 0.0329 -1.0000 -1.0000 5045304 1581994276.50 151.5347 60.0032 32.0000 1.9718 1.9727 416.8753 417.0937 0.0329 -1.0000 -1.0000 5045382 1581994276.60 151.5347 60.0032 32.0000 1.9727 1.9736 416.7693 416.9881 0.0330 -1.0000 -1.0000 5045445 1581994276.70 151.5347 60.0032 32.0000 1.9730 1.9738 416.6185 416.8376 0.0330 -1.0000 -1.0000 5045507 1581994276.80 151.5605 60.0032 32.0000 1.9724 1.9732 416.6096 416.8288 0.0330 -1.0000 -1.0000 5045570 1581994276.90 151.5605 60.0032 32.0000 1.9723 1.9732 416.6940 416.9125 0.0328 -1.0000 -1.0000 5045819 1581994277.00 151.5605 60.0032 32.0000 1.9719 1.9728 416.7879 417.0066 0.0330 -1.0000 -1.0000 5045882 1581994277.10 151.5605 60.0032 32.0000 1.9725 1.9734 416.6607 416.8786 0.0327 -1.0000 -1.0000 5045945 1581994277.20 151.5605 60.0032 32.0000 1.9724 1.9732 416.6312 416.8487 0.0328 -1.0000 -1.0000 5046023 1581994277.30 151.5605 60.0032 32.0000 1.9724 1.9732 416.7476 416.9666 0.0330 -1.0000 -1.0000 5046085 1581994277.40 151.5489 60.0032 32.0000 1.9719 1.9727 416.9003 417.1194 0.0330 -1.0000 -1.0000 5046320 1581994277.50 151.5489 60.0032 32.0000 1.9728 1.9736 416.9067 417.1252 0.0329 -1.0000 -1.0000 5046398 1581994277.60 151.5489 60.0032 32.0000 1.9725 1.9734 416.6961 416.9148 0.0329 -1.0000 -1.0000 5046460 1581994277.70 151.5489 60.0032 32.0000 1.9722 1.9730 416.5441 416.7616 0.0328 -1.0000 -1.0000 5046523 1581994277.80 151.5489 60.0032 32.0000 1.9719 1.9728 416.6236 416.8421 0.0329 -1.0000 -1.0000 5046601 1581994277.90 151.5173 60.0032 32.0000 1.9722 1.9730 416.7966 417.0156 0.0330 -1.0000 -1.0000 5046663 1581994278.00 151.4833 60.0032 32.0000 1.9717 1.9726 416.8002 417.0195 0.0330 -1.0000 -1.0000 5047038 1581994278.10 151.4833 60.0032 32.0000 1.9723 1.9732 416.6113 416.8301 0.0329 -1.0000 -1.0000 5047116 1581994278.20 151.4833 60.0032 32.0000 1.9721 1.9729 416.5324 416.7506 0.0329 -1.0000 -1.0000 5047179 1581994278.30 151.4833 60.0032 32.0000 1.9718 1.9726 416.7410 416.9592 0.0328 -1.0000 -1.0000 5047226 1581994278.40 151.4833 60.0032 32.0000 1.9717 1.9726 416.8491 417.0681 0.0329 -1.0000 -1.0000 5047304 1581994278.50 151.4342 60.0032 32.0000 1.9728 1.9737 416.6891 416.9069 0.0329 -1.0000 -1.0000 5047367 1581994278.60 151.4342 60.0032 32.0000 1.9726 1.9734 416.5637 416.7814 0.0327 -1.0000 -1.0000 5047445 1581994278.70 151.4342 60.0032 32.0000 1.9722 1.9730 416.6700 416.8878 0.0328 -1.0000 -1.0000 5047507 1581994278.80 151.4342 60.0032 32.0000 1.9723 1.9731 416.8396 417.0569 0.0328 -1.0000 -1.0000 5047570 1581994278.90 151.4342 60.0032 32.0000 1.9720 1.9728 416.7747 416.9926 0.0328 -1.0000 -1.0000 5047632 1581994279.00 151.5249 60.0032 32.0000 1.9732 1.9740 416.6342 416.8515 0.0327 -1.0000 -1.0000 5047820 1581994279.10 151.5249 60.0032 32.0000 1.9733 1.9741 416.5896 416.8076 0.0328 -1.0000 -1.0000 5047882 1581994279.20 151.5249 60.0032 32.0000 1.9722 1.9730 416.7322 416.9497 0.0328 -1.0000 -1.0000 5047945 1581994279.30 151.5249 60.0032 32.0000 1.9724 1.9732 416.7557 416.9734 0.0327 -1.0000 -1.0000 5048007 1581994279.40 151.5249 60.0032 32.0000 1.9732 1.9741 416.6863 416.9053 0.0330 -1.0000 -1.0000 5048070 1581994279.50 151.5249 60.0032 32.0000 1.9734 1.9742 416.7230 416.9412 0.0329 -1.0000 -1.0000 5048304 1581994279.60 151.5240 60.0028 32.0000 1.9723 1.9731 416.8085 417.0270 0.0328 -1.0000 -1.0000 5048366 1581994279.70 151.5230 60.0023 32.0000 1.9726 1.9735 416.7063 416.9246 0.0329 -1.0000 -1.0000 5048429 1581994279.80 151.5230 60.0023 32.0000 1.9732 1.9741 416.6428 416.8609 0.0329 -1.0000 -1.0000 5048507 1581994279.90 151.5230 60.0023 32.0000 1.9734 1.9742 416.5470 416.7654 0.0328 -1.0000 -1.0000 5048570 1581994280.00 151.5230 60.0023 32.0000 1.9729 1.9737 416.5968 416.8144 0.0328 -1.0000 -1.0000 5048788 1581994280.10 151.5230 60.0023 32.0000 1.9721 1.9730 416.8335 417.0532 0.0330 -1.0000 -1.0000 5048867 1581994280.20 151.6030 60.0023 32.0000 1.9727 1.9736 416.8102 417.0285 0.0328 -1.0000 -1.0000 5048929 1581994280.30 151.6030 60.0023 32.0000 1.9735 1.9744 416.6834 416.9022 0.0330 -1.0000 -1.0000 5048991 1581994280.40 151.6030 60.0023 32.0000 1.9730 1.9738 416.5725 416.7909 0.0329 -1.0000 -1.0000 5049070 1581994280.50 151.6030 60.0023 32.0000 1.9724 1.9732 416.7069 416.9248 0.0328 -1.0000 -1.0000 5049538 1581994280.60 151.6030 60.0023 32.0000 1.9715 1.9724 416.8206 417.0377 0.0327 -1.0000 -1.0000 5049616 1581994280.70 151.5497 60.0023 32.0000 1.9716 1.9725 416.8185 417.0364 0.0328 -1.0000 -1.0000 5049679 1581994280.80 151.5497 60.0023 32.0000 1.9730 1.9738 416.6483 416.8663 0.0328 -1.0000 -1.0000 5049741 1581994280.90 151.5497 60.0023 32.0000 1.9726 1.9735 416.6330 416.8512 0.0329 -1.0000 -1.0000 5049804 1581994281.00 151.5497 60.0023 32.0000 1.9720 1.9729 416.6257 416.8440 0.0329 -1.0000 -1.0000 5050038 1581994281.10 151.5497 60.0023 32.0000 1.9717 1.9726 416.7653 416.9836 0.0329 -1.0000 -1.0000 5050101 1581994281.20 151.5497 60.0023 32.0000 1.9722 1.9730 416.6983 416.9169 0.0329 -1.0000 -1.0000 5050163 1581994281.30 151.5556 60.0023 32.0000 1.9724 1.9733 416.5231 416.7412 0.0329 -1.0000 -1.0000 5050226 1581994281.40 151.5556 60.0023 32.0000 1.9724 1.9732 416.6372 416.8548 0.0328 -1.0000 -1.0000 5050304 1581994281.50 151.5556 60.0023 32.0000 1.9718 1.9727 416.8779 417.0964 0.0329 -1.0000 -1.0000 5050476 1581994281.60 151.5556 60.0023 32.0000 1.9720 1.9729 416.6890 416.9072 0.0328 -1.0000 -1.0000 5050538 1581994281.70 151.5556 60.0023 32.0000 1.9727 1.9736 416.5346 416.7533 0.0330 -1.0000 -1.0000 5050601 1581994281.80 151.4871 60.0023 32.0000 1.9726 1.9735 416.7269 416.9454 0.0329 -1.0000 -1.0000 5050679 1581994281.90 151.4871 60.0023 32.0000 1.9725 1.9733 416.7397 416.9582 0.0329 -1.0000 -1.0000 5050741 1581994282.00 151.4871 60.0023 32.0000 1.9725 1.9733 416.6012 416.8198 0.0330 -1.0000 -1.0000 5051023 1581994282.10 151.4871 60.0023 32.0000 1.9734 1.9742 416.5228 416.7411 0.0329 -1.0000 -1.0000 5051101 1581994282.20 151.4871 60.0023 32.0000 1.9727 1.9736 416.6359 416.8541 0.0329 -1.0000 -1.0000 5051163 1581994282.30 151.4858 60.0023 32.0000 1.9719 1.9728 416.7576 416.9772 0.0331 -1.0000 -1.0000 5051226 1581994282.40 151.4691 60.0023 32.0000 1.9720 1.9728 416.8037 417.0225 0.0329 -1.0000 -1.0000 5051288 1581994282.50 151.4691 60.0023 32.0000 1.9733 1.9742 416.6339 416.8518 0.0328 -1.0000 -1.0000 5051351 1581994282.60 151.4691 60.0023 32.0000 1.9726 1.9734 416.6470 416.8656 0.0330 -1.0000 -1.0000 5051491 1581994282.70 151.4691 60.0023 32.0000 1.9727 1.9736 416.5989 416.8177 0.0329 -1.0000 -1.0000 5051554 1581994282.80 151.4691 60.0023 32.0000 1.9726 1.9734 416.7901 417.0084 0.0329 -1.0000 -1.0000 5051616 1581994282.90 151.4691 60.0023 32.0000 1.9728 1.9737 416.7676 416.9862 0.0329 -1.0000 -1.0000 5051695 1581994283.00 151.4413 60.0023 32.0000 1.9732 1.9741 416.5900 416.8081 0.0329 -1.0000 -1.0000 5051757 1581994283.10 151.4413 60.0023 32.0000 1.9724 1.9732 416.5564 416.7750 0.0330 -1.0000 -1.0000 5052226 1581994283.20 151.4413 60.0023 32.0000 1.9719 1.9728 416.7740 416.9930 0.0329 -1.0000 -1.0000 5052304 1581994283.30 151.4413 60.0023 32.0000 1.9722 1.9730 416.7702 416.9890 0.0330 -1.0000 -1.0000 5052366 1581994283.40 151.4413 60.0023 32.0000 1.9727 1.9736 416.6671 416.8856 0.0330 -1.0000 -1.0000 5052429 1581994283.50 151.5093 60.0023 32.0000 1.9731 1.9740 416.5572 416.7761 0.0329 -1.0000 -1.0000 5052507 1581994283.60 151.5136 60.0023 32.0000 1.9722 1.9731 416.6443 416.8631 0.0330 -1.0000 -1.0000 5052882 1581994283.70 151.5136 60.0023 32.0000 1.9718 1.9727 416.6103 416.8291 0.0329 -1.0000 -1.0000 5052945 1581994283.80 151.5136 60.0023 32.0000 1.9722 1.9730 416.6788 416.8971 0.0329 -1.0000 -1.0000 5053023 1581994283.90 151.5136 60.0023 32.0000 1.9718 1.9727 416.5739 416.7920 0.0329 -1.0000 -1.0000 5053085 1581994284.00 151.5168 60.0023 32.0000 1.9717 1.9725 416.6108 416.8295 0.0329 -1.0000 -1.0000 5053148 1581994284.10 151.6023 60.0023 32.0000 1.9715 1.9723 416.8194 417.0366 0.0328 -1.0000 -1.0000 5053241 1581994284.20 151.6023 60.0023 32.0000 1.9714 1.9722 416.7786 416.9980 0.0331 -1.0000 -1.0000 5053304 1581994284.30 151.6023 60.0023 32.0000 1.9722 1.9731 416.6930 416.9118 0.0329 -1.0000 -1.0000 5053367 1581994284.40 151.6023 60.0023 32.0000 1.9730 1.9738 416.5427 416.7612 0.0329 -1.0000 -1.0000 5053445 1581994284.50 151.6023 60.0023 32.0000 1.9729 1.9737 416.6670 416.8858 0.0330 -1.0000 -1.0000 5053507 1581994284.60 151.5674 60.0023 32.0000 1.9717 1.9725 416.8197 417.0380 0.0329 -1.0000 -1.0000 5053741 1581994284.70 151.5674 60.0023 32.0000 1.9721 1.9729 416.8132 417.0320 0.0329 -1.0000 -1.0000 5053804 1581994284.80 151.5674 60.0023 32.0000 1.9717 1.9726 416.7509 416.9695 0.0329 -1.0000 -1.0000 5053866 1581994284.90 151.5674 60.0023 32.0000 1.9731 1.9740 416.6016 416.8204 0.0329 -1.0000 -1.0000 5053945 1581994285.00 151.5674 60.0023 32.0000 1.9733 1.9741 416.6364 416.8546 0.0329 -1.0000 -1.0000 5054007 1581994285.10 151.5429 60.0022 32.0000 1.9719 1.9727 416.8176 417.0358 0.0329 -1.0000 -1.0000 5054070 1581994285.20 151.4815 60.0019 32.0000 1.9722 1.9730 416.6305 416.8483 0.0327 -1.0000 -1.0000 5054148 1581994285.30 151.4815 60.0019 32.0000 1.9722 1.9730 416.4961 416.7152 0.0330 -1.0000 -1.0000 5054210 1581994285.40 151.4815 60.0019 32.0000 1.9715 1.9724 416.7261 416.9444 0.0328 -1.0000 -1.0000 5054273 1581994285.50 151.4815 60.0019 32.0000 1.9715 1.9724 416.8194 417.0375 0.0329 -1.0000 -1.0000 5054335 1581994285.60 151.4815 60.0019 32.0000 1.9720 1.9728 416.7647 416.9832 0.0329 -1.0000 -1.0000 5054413 1581994285.70 151.4882 60.0019 32.0000 1.9727 1.9735 416.7042 416.9229 0.0329 -1.0000 -1.0000 5054538 1581994285.80 151.5011 60.0019 32.0000 1.9723 1.9731 416.6892 416.9076 0.0330 -1.0000 -1.0000 5054616 1581994285.90 151.5011 60.0019 32.0000 1.9724 1.9733 416.7811 417.0000 0.0329 -1.0000 -1.0000 5054679 1581994286.00 151.5011 60.0019 32.0000 1.9720 1.9729 416.8987 417.1173 0.0329 -1.0000 -1.0000 5054741 1581994286.10 151.5011 60.0019 32.0000 1.9724 1.9732 416.6303 416.8492 0.0329 -1.0000 -1.0000 5054819 1581994286.20 151.5011 60.0019 32.0000 1.9720 1.9729 416.5723 416.7908 0.0329 -1.0000 -1.0000 5055054 1581994286.30 151.4560 60.0019 32.0000 1.9722 1.9731 416.7311 416.9490 0.0328 -1.0000 -1.0000 5055116 1581994286.40 151.4560 60.0019 32.0000 1.9726 1.9734 416.8844 417.1025 0.0328 -1.0000 -1.0000 5055210 1581994286.50 151.4560 60.0019 32.0000 1.9723 1.9731 416.8486 417.0671 0.0330 -1.0000 -1.0000 5055273 1581994286.60 151.4560 60.0019 32.0000 1.9730 1.9738 416.5762 416.7947 0.0329 -1.0000 -1.0000 5055335 1581994286.70 151.4560 60.0019 32.0000 1.9731 1.9739 416.6710 416.8880 0.0327 -1.0000 -1.0000 5055570 1581994286.80 151.4560 60.0019 32.0000 1.9721 1.9730 416.7300 416.9475 0.0328 -1.0000 -1.0000 5055632 1581994286.90 151.5052 60.0019 32.0000 1.9726 1.9734 416.8475 417.0656 0.0329 -1.0000 -1.0000 5055710 1581994287.00 151.5052 60.0019 32.0000 1.9720 1.9728 416.7913 417.0103 0.0330 -1.0000 -1.0000 5055773 1581994287.10 151.5052 60.0019 32.0000 1.9724 1.9732 416.5951 416.8138 0.0329 -1.0000 -1.0000 5055835 1581994287.20 151.5052 60.0019 32.0000 1.9732 1.9741 416.6576 416.8756 0.0328 -1.0000 -1.0000 5056835 1581994287.30 151.5052 60.0019 32.0000 1.9723 1.9731 416.7514 416.9700 0.0329 -1.0000 -1.0000 5056898 1581994287.40 151.5324 60.0019 32.0000 1.9726 1.9735 416.7993 417.0172 0.0329 -1.0000 -1.0000 5056960 1581994287.50 151.5526 60.0019 32.0000 1.9727 1.9735 416.7009 416.9201 0.0330 -1.0000 -1.0000 5057023 1581994287.60 151.5526 60.0019 32.0000 1.9721 1.9730 416.6783 416.8954 0.0327 -1.0000 -1.0000 5057085 1581994287.70 151.5526 60.0019 32.0000 1.9718 1.9727 416.7360 416.9539 0.0328 -1.0000 -1.0000 5057148 1581994287.80 151.5526 60.0019 32.0000 1.9717 1.9726 416.8460 417.0642 0.0328 -1.0000 -1.0000 5057226 1581994287.90 151.5526 60.0019 32.0000 1.9725 1.9733 416.8021 417.0204 0.0329 -1.0000 -1.0000 5057288 1581994288.00 151.5204 60.0019 32.0000 1.9733 1.9741 416.6126 416.8308 0.0329 -1.0000 -1.0000 5057351 1581994288.10 151.5204 60.0019 32.0000 1.9717 1.9726 416.5850 416.8033 0.0328 -1.0000 -1.0000 5057429 1581994288.20 151.5204 60.0019 32.0000 1.9722 1.9730 416.7062 416.9240 0.0328 -1.0000 -1.0000 5057819 1581994288.30 151.5204 60.0019 32.0000 1.9718 1.9727 416.8582 417.0753 0.0327 -1.0000 -1.0000 5057882 1581994288.40 151.5204 60.0019 32.0000 1.9717 1.9726 416.8171 417.0349 0.0328 -1.0000 -1.0000 5057945 1581994288.50 151.5204 60.0019 32.0000 1.9724 1.9733 416.6411 416.8589 0.0328 -1.0000 -1.0000 5058007 1581994288.60 151.5830 60.0019 32.0000 1.9719 1.9727 416.7508 416.9673 0.0326 -1.0000 -1.0000 5058085 1581994288.70 151.5830 60.0019 32.0000 1.9727 1.9736 416.7655 416.9837 0.0328 -1.0000 -1.0000 5058148 1581994288.80 151.5830 60.0019 32.0000 1.9714 1.9722 416.7334 416.9508 0.0327 -1.0000 -1.0000 5058210 1581994288.90 151.5830 60.0019 32.0000 1.9719 1.9727 416.6094 416.8277 0.0329 -1.0000 -1.0000 5058288 1581994289.00 151.5830 60.0019 32.0000 1.9725 1.9733 416.5863 416.8043 0.0328 -1.0000 -1.0000 5058351 1581994289.10 151.5830 60.0019 32.0000 1.9725 1.9733 416.6380 416.8551 0.0326 -1.0000 -1.0000 5058413 1581994289.20 151.5830 60.0019 32.0000 1.9712 1.9720 416.7463 416.9630 0.0327 -1.0000 -1.0000 5058476 1581994289.30 151.5830 60.0019 32.0000 1.9712 1.9720 416.8669 417.0845 0.0328 -1.0000 -1.0000 5058538 1581994289.40 151.5830 60.0019 32.0000 1.9722 1.9730 416.8089 417.0275 0.0330 -1.0000 -1.0000 5058601 1581994289.50 151.5830 60.0019 32.0000 1.9730 1.9739 416.7013 416.9196 0.0328 -1.0000 -1.0000 5058679 1581994289.60 151.5830 60.0019 32.0000 1.9726 1.9735 416.7827 416.9996 0.0326 -1.0000 -1.0000 5058741 1581994289.70 151.5830 60.0019 32.0000 1.9717 1.9725 416.7524 416.9693 0.0328 -1.0000 -1.0000 5058804 1581994289.80 151.5355 60.0015 32.0000 1.9716 1.9724 416.7267 416.9462 0.0330 -1.0000 -1.0000 5059351 1581994289.90 151.5196 60.0013 32.0000 1.9725 1.9733 416.7648 416.9824 0.0328 -1.0000 -1.0000 5059413 1581994290.00 151.5196 60.0013 32.0000 1.9732 1.9741 416.5880 416.8058 0.0328 -1.0000 -1.0000 5059476 1581994290.10 151.5196 60.0013 32.0000 1.9731 1.9739 416.6252 416.8428 0.0328 -1.0000 -1.0000 5059554 1581994290.20 151.5196 60.0013 32.0000 1.9720 1.9729 416.7085 416.9278 0.0329 -1.0000 -1.0000 5059616 1581994290.30 151.5196 60.0013 32.0000 1.9718 1.9726 416.7473 416.9647 0.0327 -1.0000 -1.0000 5059679 1581994290.40 151.5196 60.0013 32.0000 1.9714 1.9722 416.6783 416.8953 0.0327 -1.0000 -1.0000 5059757 1581994290.50 151.5196 60.0013 32.0000 1.9729 1.9738 416.5096 416.7274 0.0328 -1.0000 -1.0000 5059820 1581994290.60 151.4735 60.0013 32.0000 1.9725 1.9734 416.6067 416.8236 0.0327 -1.0000 -1.0000 5059898 1581994290.70 151.4735 60.0013 32.0000 1.9720 1.9728 416.6804 416.8982 0.0328 -1.0000 -1.0000 5059960 1581994290.80 151.4735 60.0013 32.0000 1.9727 1.9735 416.5948 416.8121 0.0327 -1.0000 -1.0000 5100023 1581994290.90 151.4735 60.0013 32.0000 1.9728 1.9737 416.5186 416.7358 0.0327 -1.0000 -1.0000 5100085 1581994291.00 151.4735 60.0013 32.0000 1.9725 1.9734 416.5918 416.8088 0.0327 -1.0000 -1.0000 5100148 1581994291.10 151.4766 60.0013 32.0000 1.9719 1.9728 416.7188 416.9364 0.0327 -1.0000 -1.0000 5100210 1581994291.20 151.4793 60.0013 32.0000 1.9720 1.9728 416.8347 417.0514 0.0327 -1.0000 -1.0000 5100288 1581994291.30 151.4793 60.0013 32.0000 1.9726 1.9735 416.7053 416.9230 0.0328 -1.0000 -1.0000 5100351 1581994291.40 151.4793 60.0013 32.0000 1.9719 1.9728 416.6168 416.8352 0.0329 -1.0000 -1.0000 5100413 1581994291.50 151.4793 60.0013 32.0000 1.9728 1.9737 416.6560 416.8749 0.0329 -1.0000 -1.0000 5100491 1581994291.60 151.4793 60.0013 32.0000 1.9735 1.9744 416.6761 416.8932 0.0327 -1.0000 -1.0000 5100554 1581994291.70 151.4793 60.0013 32.0000 1.9726 1.9735 416.8098 417.0272 0.0328 -1.0000 -1.0000 5100616 1581994291.80 151.4793 60.0013 32.0000 1.9722 1.9731 416.8198 417.0388 0.0329 -1.0000 -1.0000 5101007 1581994291.90 151.4793 60.0013 32.0000 1.9730 1.9739 416.6228 416.8401 0.0327 -1.0000 -1.0000 5101070 1581994292.00 151.4793 60.0013 32.0000 1.9729 1.9738 416.6446 416.8625 0.0328 -1.0000 -1.0000 5101132 1581994292.10 151.4793 60.0013 32.0000 1.9719 1.9728 416.7957 417.0131 0.0327 -1.0000 -1.0000 5101195 1581994292.20 151.4799 60.0013 32.0000 1.9724 1.9733 416.7372 416.9545 0.0327 -1.0000 -1.0000 5101257 1581994292.30 151.4802 60.0013 32.0000 1.9720 1.9729 416.6762 416.8934 0.0327 -1.0000 -1.0000 5101491 1581994292.40 151.4802 60.0013 32.0000 1.9721 1.9729 416.6885 416.9066 0.0328 -1.0000 -1.0000 5101554 1581994292.50 151.4802 60.0013 32.0000 1.9725 1.9733 416.6369 416.8540 0.0326 -1.0000 -1.0000 5101632 1581994292.60 151.4802 60.0013 32.0000 1.9730 1.9739 416.6678 416.8844 0.0327 -1.0000 -1.0000 5101695 1581994292.70 151.4802 60.0013 32.0000 1.9729 1.9738 416.9323 417.1504 0.0328 -1.0000 -1.0000 5101757 1581994292.80 151.5211 60.0013 32.0000 1.9731 1.9740 416.8221 417.0393 0.0327 -1.0000 -1.0000 5101820 1581994292.90 151.5211 60.0013 32.0000 1.9726 1.9734 416.6664 416.8841 0.0328 -1.0000 -1.0000 5101898 1581994293.00 151.5211 60.0013 32.0000 1.9718 1.9727 416.6176 416.8354 0.0328 -1.0000 -1.0000 5101960 1581994293.10 151.5211 60.0013 32.0000 1.9716 1.9724 416.7578 416.9749 0.0327 -1.0000 -1.0000 5102023 1581994293.20 151.5211 60.0013 32.0000 1.9715 1.9723 416.8068 417.0243 0.0328 -1.0000 -1.0000 5102085 1581994293.30 151.5211 60.0013 32.0000 1.9719 1.9727 416.7315 416.9495 0.0328 -1.0000 -1.0000 5102319 1581994293.40 151.5211 60.0013 32.0000 1.9733 1.9741 416.5319 416.7500 0.0329 -1.0000 -1.0000 5102382 1581994293.50 151.4985 60.0013 32.0000 1.9727 1.9736 416.6411 416.8596 0.0329 -1.0000 -1.0000 5102445 1581994293.60 151.4985 60.0013 32.0000 1.9724 1.9733 416.6556 416.8718 0.0326 -1.0000 -1.0000 5102523 1581994293.70 151.4985 60.0013 32.0000 1.9727 1.9736 416.7554 416.9730 0.0327 -1.0000 -1.0000 5102570 1581994293.80 151.4985 60.0013 32.0000 1.9718 1.9726 416.6630 416.8804 0.0328 -1.0000 -1.0000 5102648 1581994293.90 151.4985 60.0013 32.0000 1.9721 1.9730 416.5396 416.7570 0.0327 -1.0000 -1.0000 5103070 1581994294.00 151.4694 60.0013 32.0000 1.9725 1.9733 416.6052 416.8238 0.0329 -1.0000 -1.0000 5103132 1581994294.10 151.4694 60.0013 32.0000 1.9720 1.9729 416.7076 416.9252 0.0327 -1.0000 -1.0000 5103210 1581994294.20 151.4694 60.0013 32.0000 1.9726 1.9735 416.6587 416.8759 0.0327 -1.0000 -1.0000 5103273 1581994294.30 151.4694 60.0013 32.0000 1.9722 1.9730 416.5486 416.7662 0.0328 -1.0000 -1.0000 5103335 1581994294.40 151.4694 60.0013 32.0000 1.9723 1.9732 416.5616 416.7789 0.0327 -1.0000 -1.0000 5103523 1581994294.50 151.4694 60.0013 32.0000 1.9716 1.9724 416.7542 416.9716 0.0327 -1.0000 -1.0000 5103585 1581994294.60 151.4621 60.0022 32.0000 1.9717 1.9725 416.8189 417.0367 0.0328 -1.0000 -1.0000 5103648 1581994294.70 151.4621 60.0022 32.0000 1.9722 1.9730 416.7361 416.9547 0.0329 -1.0000 -1.0000 5103710 1581994294.80 151.4621 60.0022 32.0000 1.9731 1.9740 416.6117 416.8293 0.0328 -1.0000 -1.0000 5103773 1581994294.90 151.4621 60.0022 32.0000 1.9724 1.9733 416.6389 416.8556 0.0327 -1.0000 -1.0000 5104023 1581994295.00 151.4621 60.0022 32.0000 1.9715 1.9724 416.7980 417.0156 0.0327 -1.0000 -1.0000 5104085 1581994295.10 151.4621 60.0022 32.0000 1.9715 1.9723 416.7033 416.9209 0.0328 -1.0000 -1.0000 5104148 1581994295.20 151.4069 60.0022 32.0000 1.9720 1.9728 416.6384 416.8557 0.0328 -1.0000 -1.0000 5104210 1581994295.30 151.4069 60.0022 32.0000 1.9723 1.9731 416.6238 416.8417 0.0328 -1.0000 -1.0000 5104273 1581994295.40 151.4069 60.0022 32.0000 1.9714 1.9723 416.7791 416.9968 0.0328 -1.0000 -1.0000 5104804 1581994295.50 151.4069 60.0022 32.0000 1.9716 1.9724 416.8193 417.0369 0.0327 -1.0000 -1.0000 5104882 1581994295.60 151.4069 60.0022 32.0000 1.9727 1.9736 416.6419 416.8586 0.0327 -1.0000 -1.0000 5104945 1581994295.70 151.4069 60.0022 32.0000 1.9734 1.9742 416.6254 416.8429 0.0328 -1.0000 -1.0000 5105007 1581994295.80 151.4562 60.0022 32.0000 1.9726 1.9734 416.5864 416.8030 0.0326 -1.0000 -1.0000 5105085 1581994295.90 151.4562 60.0022 32.0000 1.9720 1.9728 416.6390 416.8563 0.0327 -1.0000 -1.0000 5105148 1581994296.00 151.4562 60.0022 32.0000 1.9713 1.9722 416.7772 416.9944 0.0327 -1.0000 -1.0000 5105210 1581994296.10 151.4562 60.0022 32.0000 1.9727 1.9735 416.6438 416.8612 0.0327 -1.0000 -1.0000 5105273 1581994296.20 151.4562 60.0022 32.0000 1.9730 1.9739 416.6170 416.8356 0.0328 -1.0000 -1.0000 5105335 1581994296.30 151.5510 60.0022 32.0000 1.9728 1.9737 416.6305 416.8472 0.0327 -1.0000 -1.0000 5105398 1581994296.40 151.5510 60.0022 32.0000 1.9723 1.9732 416.7873 417.0052 0.0328 -1.0000 -1.0000 5105648 1581994296.50 151.5510 60.0022 32.0000 1.9726 1.9734 416.6084 416.8264 0.0329 -1.0000 -1.0000 5105710 1581994296.60 151.5510 60.0022 32.0000 1.9723 1.9731 416.5439 416.7622 0.0329 -1.0000 -1.0000 5105773 1581994296.70 151.5510 60.0022 32.0000 1.9721 1.9730 416.6443 416.8614 0.0326 -1.0000 -1.0000 5105835 1581994296.80 151.5510 60.0022 32.0000 1.9723 1.9731 416.7763 416.9933 0.0327 -1.0000 -1.0000 5105898 1581994296.90 151.5400 60.0022 32.0000 1.9728 1.9736 416.6884 416.9048 0.0327 -1.0000 -1.0000 5106101 1581994297.00 151.4446 60.0022 32.0000 1.9726 1.9734 416.5793 416.7974 0.0328 -1.0000 -1.0000 5106163 1581994297.10 151.4446 60.0022 32.0000 1.9721 1.9729 416.5472 416.7638 0.0326 -1.0000 -1.0000 5106226 1581994297.20 151.4446 60.0022 32.0000 1.9729 1.9737 416.6241 416.8437 0.0330 -1.0000 -1.0000 5106304 1581994297.30 151.4446 60.0022 32.0000 1.9718 1.9726 416.8539 417.0714 0.0328 -1.0000 -1.0000 5106366 1581994297.40 151.4446 60.0022 32.0000 1.9724 1.9732 416.7317 416.9497 0.0328 -1.0000 -1.0000 5106429 1581994297.50 151.4446 60.0022 32.0000 1.9731 1.9739 416.5890 416.8055 0.0327 -1.0000 -1.0000 5106491 1581994297.60 151.4446 60.0022 32.0000 1.9731 1.9739 416.6773 416.8945 0.0327 -1.0000 -1.0000 5106554 1581994297.70 151.4446 60.0022 32.0000 1.9729 1.9738 416.8273 417.0443 0.0327 -1.0000 -1.0000 5106616 1581994297.80 151.4446 60.0022 32.0000 1.9723 1.9731 416.6909 416.9085 0.0328 -1.0000 -1.0000 5106695 1581994297.90 151.4446 60.0022 32.0000 1.9726 1.9734 416.5932 416.8110 0.0328 -1.0000 -1.0000 5106757 1581994298.00 151.4421 60.0022 32.0000 1.9726 1.9735 416.6554 416.8732 0.0328 -1.0000 -1.0000 5107288 1581994298.10 151.4411 60.0022 32.0000 1.9715 1.9723 416.8309 417.0490 0.0329 -1.0000 -1.0000 5107366 1581994298.20 151.4411 60.0022 32.0000 1.9720 1.9728 416.8172 417.0362 0.0329 -1.0000 -1.0000 5107429 1581994298.30 151.4411 60.0022 32.0000 1.9717 1.9726 416.7260 416.9437 0.0327 -1.0000 -1.0000 5107491 1581994298.40 151.4411 60.0022 32.0000 1.9730 1.9739 416.5884 416.8059 0.0328 -1.0000 -1.0000 5107554 1581994298.50 151.4411 60.0022 32.0000 1.9733 1.9742 416.6796 416.8973 0.0328 -1.0000 -1.0000 5107616 1581994298.60 151.4475 60.0022 32.0000 1.9725 1.9733 416.7244 416.9421 0.0328 -1.0000 -1.0000 5107695 1581994298.70 151.4605 60.0022 32.0000 1.9725 1.9734 416.8199 417.0379 0.0328 -1.0000 -1.0000 5107757 1581994298.80 151.4605 60.0022 32.0000 1.9727 1.9736 416.6439 416.8617 0.0328 -1.0000 -1.0000 5107819 1581994298.90 151.4605 60.0022 32.0000 1.9720 1.9729 416.6373 416.8557 0.0329 -1.0000 -1.0000 5107898 1581994299.00 151.4605 60.0022 32.0000 1.9718 1.9726 416.7394 416.9568 0.0327 -1.0000 -1.0000 5107976 1581994299.10 151.4605 60.0022 32.0000 1.9721 1.9729 416.8200 417.0376 0.0328 -1.0000 -1.0000 5108038 1581994299.20 151.4813 60.0022 32.0000 1.9719 1.9727 416.7180 416.9366 0.0329 -1.0000 -1.0000 5108101 1581994299.30 151.4813 60.0022 32.0000 1.9728 1.9737 416.6042 416.8221 0.0328 -1.0000 -1.0000 5108163 1581994299.40 151.4813 60.0022 32.0000 1.9732 1.9740 416.5611 416.7786 0.0328 -1.0000 -1.0000 5108226 1581994299.50 151.4813 60.0022 32.0000 1.9725 1.9733 416.7076 416.9253 0.0328 -1.0000 -1.0000 5108773 1581994299.60 151.4813 60.0022 32.0000 1.9715 1.9723 416.7466 416.9645 0.0328 -1.0000 -1.0000 5108835 1581994299.70 151.4813 60.0022 32.0000 1.9719 1.9727 416.7872 417.0049 0.0328 -1.0000 -1.0000 5108898 1581994299.80 151.4813 60.0022 32.0000 1.9717 1.9726 416.6444 416.8622 0.0328 -1.0000 -1.0000 5108976 1581994299.90 151.5349 60.0024 32.0000 1.9718 1.9727 416.7127 416.9304 0.0327 -1.0000 -1.0000 5109038 1581994300.00 151.5349 60.0024 32.0000 1.9718 1.9726 416.8122 417.0295 0.0327 -1.0000 -1.0000 5109319 1581994300.10 151.5349 60.0024 32.0000 1.9723 1.9731 416.6729 416.8899 0.0327 -1.0000 -1.0000 5109382 1581994300.20 151.5349 60.0024 32.0000 1.9733 1.9742 416.6374 416.8553 0.0328 -1.0000 -1.0000 5109445 1581994300.30 151.5349 60.0024 32.0000 1.9730 1.9739 416.5779 416.7962 0.0330 -1.0000 -1.0000 5109507 1581994300.40 151.5501 60.0024 32.0000 1.9720 1.9728 416.6939 416.9111 0.0327 -1.0000 -1.0000 5109585 1581994300.50 151.5847 60.0024 32.0000 1.9721 1.9729 416.8040 417.0225 0.0329 -1.0000 -1.0000 5109648 1581994300.60 151.5847 60.0024 32.0000 1.9719 1.9728 416.8291 417.0474 0.0328 -1.0000 -1.0000 5109726 1581994300.70 151.5847 60.0024 32.0000 1.9730 1.9739 416.6692 416.8873 0.0328 -1.0000 -1.0000 5109788 1581994300.80 151.5847 60.0024 32.0000 1.9724 1.9733 416.5303 416.7480 0.0328 -1.0000 -1.0000 5109851 1581994300.90 151.5847 60.0024 32.0000 1.9721 1.9730 416.6771 416.8950 0.0328 -1.0000 -1.0000 5109929 1581994301.00 151.4893 60.0024 32.0000 1.9709 1.9717 416.7472 416.9646 0.0327 -1.0000 -1.0000 5109991 1581994301.10 151.4893 60.0024 32.0000 1.9718 1.9727 416.6229 416.8400 0.0327 -1.0000 -1.0000 5110991 1581994301.20 151.4893 60.0024 32.0000 1.9719 1.9728 416.5754 416.7932 0.0329 -1.0000 -1.0000 5111054 1581994301.30 151.4893 60.0024 32.0000 1.9717 1.9726 416.7091 416.9273 0.0328 -1.0000 -1.0000 5111116 1581994301.40 151.4893 60.0024 32.0000 1.9723 1.9731 416.8591 417.0773 0.0329 -1.0000 -1.0000 5111179 1581994301.50 151.4739 60.0024 32.0000 1.9725 1.9734 416.6600 416.8790 0.0329 -1.0000 -1.0000 5111257 1581994301.60 151.4487 60.0024 32.0000 1.9729 1.9738 416.5585 416.7767 0.0329 -1.0000 -1.0000 5111319 1581994301.70 151.4487 60.0024 32.0000 1.9722 1.9730 416.6003 416.8182 0.0328 -1.0000 -1.0000 5111382 1581994301.80 151.4487 60.0024 32.0000 1.9716 1.9725 416.6690 416.8858 0.0327 -1.0000 -1.0000 5111460 1581994301.90 151.4487 60.0024 32.0000 1.9719 1.9727 416.7527 416.9706 0.0328 -1.0000 -1.0000 5111523 1581994302.00 151.4487 60.0024 32.0000 1.9723 1.9732 416.6157 416.8332 0.0327 -1.0000 -1.0000 5111585 1581994302.10 151.4674 60.0024 32.0000 1.9725 1.9734 416.5222 416.7400 0.0328 -1.0000 -1.0000 5111648 1581994302.20 151.4674 60.0024 32.0000 1.9731 1.9739 416.6297 416.8473 0.0328 -1.0000 -1.0000 5111710 1581994302.30 151.4674 60.0024 32.0000 1.9718 1.9726 416.8058 417.0235 0.0328 -1.0000 -1.0000 5111773 1581994302.40 151.4674 60.0024 32.0000 1.9725 1.9734 416.6063 416.8251 0.0330 -1.0000 -1.0000 5111851 1581994302.50 151.4674 60.0024 32.0000 1.9730 1.9739 416.5410 416.7591 0.0329 -1.0000 -1.0000 5111913 1581994302.60 151.4625 60.0024 32.0000 1.9724 1.9733 416.6556 416.8738 0.0329 -1.0000 -1.0000 5111991 1581994302.70 151.4625 60.0024 32.0000 1.9720 1.9728 416.7688 416.9862 0.0327 -1.0000 -1.0000 5112054 1581994302.80 151.4625 60.0024 32.0000 1.9731 1.9739 416.7803 416.9982 0.0328 -1.0000 -1.0000 5112116 1581994302.90 151.4625 60.0024 32.0000 1.9726 1.9734 416.6725 416.8902 0.0328 -1.0000 -1.0000 5112179 1581994303.00 151.4625 60.0024 32.0000 1.9721 1.9730 416.6653 416.8828 0.0328 -1.0000 -1.0000 5112241 1581994303.10 151.4625 60.0024 32.0000 1.9724 1.9733 416.8593 417.0776 0.0329 -1.0000 -1.0000 5112304 1581994303.20 151.4625 60.0024 32.0000 1.9728 1.9736 416.6321 416.8503 0.0328 -1.0000 -1.0000 5112382 1581994303.30 151.4625 60.0024 32.0000 1.9735 1.9743 416.5849 416.8032 0.0329 -1.0000 -1.0000 5112444 1581994303.40 151.4625 60.0024 32.0000 1.9722 1.9731 416.6816 416.8998 0.0328 -1.0000 -1.0000 5112507 1581994303.50 151.4625 60.0024 32.0000 1.9716 1.9724 416.8868 417.1040 0.0327 -1.0000 -1.0000 5112585 1581994303.60 151.4625 60.0024 32.0000 1.9722 1.9730 416.6698 416.8873 0.0328 -1.0000 -1.0000 5112648 1581994303.70 151.4625 60.0024 32.0000 1.9723 1.9731 416.6159 416.8332 0.0327 -1.0000 -1.0000 5112710 1581994303.80 151.4695 60.0024 32.0000 1.9720 1.9728 416.6585 416.8760 0.0328 -1.0000 -1.0000 5112773 1581994303.90 151.5139 60.0024 32.0000 1.9719 1.9728 416.7559 416.9738 0.0328 -1.0000 -1.0000 5112835 1581994304.00 151.5139 60.0024 32.0000 1.9717 1.9726 416.8034 417.0212 0.0328 -1.0000 -1.0000 5112898 1581994304.10 151.5139 60.0024 32.0000 1.9721 1.9729 416.6846 416.9034 0.0330 -1.0000 -1.0000 5113257 1581994304.20 151.5139 60.0024 32.0000 1.9725 1.9734 416.4737 416.6919 0.0329 -1.0000 -1.0000 5113319 1581994304.30 151.5139 60.0024 32.0000 1.9724 1.9732 416.5201 416.7377 0.0328 -1.0000 -1.0000 5113429 1581994304.40 151.5139 60.0024 32.0000 1.9718 1.9726 416.6886 416.9056 0.0326 -1.0000 -1.0000 5113491 1581994304.50 151.5120 60.0024 32.0000 1.9717 1.9725 416.7627 416.9791 0.0327 -1.0000 -1.0000 5113554 1581994304.60 151.4651 60.0024 32.0000 1.9719 1.9727 416.5485 416.7661 0.0328 -1.0000 -1.0000 5113632 1581994304.70 151.4651 60.0024 32.0000 1.9721 1.9729 416.6569 416.8744 0.0328 -1.0000 -1.0000 5113695 1581994304.80 151.4651 60.0024 32.0000 1.9717 1.9726 416.7087 416.9273 0.0329 -1.0000 -1.0000 5113757 1581994304.90 151.4651 60.0024 32.0000 1.9713 1.9721 416.7433 416.9612 0.0328 -1.0000 -1.0000 5113835 1581994305.00 151.4651 60.0024 32.0000 1.9730 1.9738 416.6522 416.8696 0.0328 -1.0000 -1.0000 5113898 1581994305.10 151.5282 60.0021 32.0000 1.9731 1.9740 416.5822 416.7998 0.0328 -1.0000 -1.0000 5113960 1581994305.20 151.5282 60.0021 32.0000 1.9716 1.9725 416.6823 416.9005 0.0328 -1.0000 -1.0000 5114023 1581994305.30 151.5282 60.0021 32.0000 1.9709 1.9718 416.6859 416.9035 0.0328 -1.0000 -1.0000 5114085 1581994305.40 151.5282 60.0021 32.0000 1.9719 1.9727 416.7172 416.9358 0.0329 -1.0000 -1.0000 5114163 1581994305.50 151.5282 60.0021 32.0000 1.9726 1.9735 416.6322 416.8511 0.0329 -1.0000 -1.0000 5114226 1581994305.60 151.5250 60.0021 32.0000 1.9723 1.9731 416.5163 416.7332 0.0327 -1.0000 -1.0000 5114288 1581994305.70 151.4576 60.0021 32.0000 1.9723 1.9732 416.7073 416.9255 0.0329 -1.0000 -1.0000 5114726 1581994305.80 151.4576 60.0021 32.0000 1.9720 1.9729 416.7881 417.0066 0.0329 -1.0000 -1.0000 5114788 1581994305.90 151.4576 60.0021 32.0000 1.9728 1.9736 416.6695 416.8878 0.0329 -1.0000 -1.0000 5114851 1581994306.00 151.4576 60.0021 32.0000 1.9727 1.9735 416.6330 416.8514 0.0329 -1.0000 -1.0000 5114913 1581994306.10 151.4576 60.0021 32.0000 1.9721 1.9730 416.7154 416.9334 0.0328 -1.0000 -1.0000 5114991 1581994306.20 151.4576 60.0021 32.0000 1.9721 1.9729 416.7719 416.9906 0.0330 -1.0000 -1.0000 5115226 1581994306.30 151.4576 60.0021 32.0000 1.9714 1.9722 416.7882 417.0066 0.0328 -1.0000 -1.0000 5115273 1581994306.40 151.4576 60.0021 32.0000 1.9723 1.9731 416.7139 416.9332 0.0330 -1.0000 -1.0000 5115351 1581994306.50 151.4576 60.0021 32.0000 1.9725 1.9733 416.5298 416.7485 0.0329 -1.0000 -1.0000 5115413 1581994306.60 151.4576 60.0021 32.0000 1.9729 1.9738 416.5956 416.8129 0.0327 -1.0000 -1.0000 5115491 1581994306.70 151.4576 60.0021 32.0000 1.9734 1.9742 416.6913 416.9085 0.0328 -1.0000 -1.0000 5115554 1581994306.80 151.4500 60.0021 32.0000 1.9715 1.9723 416.7639 416.9823 0.0329 -1.0000 -1.0000 5115616 1581994306.90 151.4500 60.0021 32.0000 1.9727 1.9736 416.5388 416.7570 0.0328 -1.0000 -1.0000 5115679 1581994307.00 151.4500 60.0021 32.0000 1.9731 1.9739 416.6211 416.8401 0.0330 -1.0000 -1.0000 5115741 1581994307.10 151.5572 60.0021 32.0000 1.9722 1.9731 416.9080 417.1267 0.0329 -1.0000 -1.0000 5115804 1581994307.20 151.5572 60.0021 32.0000 1.9721 1.9729 416.6850 416.9036 0.0329 -1.0000 -1.0000 5115882 1581994307.30 151.5495 60.0021 32.0000 1.9728 1.9736 416.5263 416.7443 0.0328 -1.0000 -1.0000 5115945 1581994307.40 151.5463 60.0021 32.0000 1.9723 1.9732 416.5665 416.7841 0.0328 -1.0000 -1.0000 5116007 1581994307.50 151.5463 60.0021 32.0000 1.9720 1.9729 416.7422 416.9609 0.0329 -1.0000 -1.0000 5116085 1581994307.60 151.5463 60.0021 32.0000 1.9724 1.9732 416.8101 417.0282 0.0328 -1.0000 -1.0000 5116148 1581994307.70 151.5463 60.0021 32.0000 1.9727 1.9736 416.6437 416.8622 0.0329 -1.0000 -1.0000 5117054 1581994307.80 151.5463 60.0021 32.0000 1.9725 1.9733 416.6440 416.8623 0.0329 -1.0000 -1.0000 5117132 1581994307.90 151.5581 60.0021 32.0000 1.9724 1.9732 416.6215 416.8400 0.0329 -1.0000 -1.0000 5117195 1581994308.00 151.5581 60.0021 32.0000 1.9726 1.9734 416.6605 416.8791 0.0329 -1.0000 -1.0000 5117257 1581994308.10 151.5581 60.0021 32.0000 1.9727 1.9736 416.5597 416.7774 0.0328 -1.0000 -1.0000 5117320 1581994308.20 151.5581 60.0021 32.0000 1.9728 1.9736 416.5426 416.7612 0.0330 -1.0000 -1.0000 5117382 1581994308.30 151.5581 60.0021 32.0000 1.9727 1.9736 416.6460 416.8653 0.0330 -1.0000 -1.0000 5117460 1581994308.40 151.5581 60.0021 32.0000 1.9716 1.9725 416.7222 416.9408 0.0329 -1.0000 -1.0000 5117538 1581994308.50 151.5581 60.0021 32.0000 1.9717 1.9726 416.8014 417.0192 0.0328 -1.0000 -1.0000 5117601 1581994308.60 151.5581 60.0021 32.0000 1.9724 1.9732 416.6187 416.8369 0.0329 -1.0000 -1.0000 5117679 1581994308.70 151.5581 60.0021 32.0000 1.9725 1.9733 416.5856 416.8048 0.0330 -1.0000 -1.0000 5117804 1581994308.80 151.5581 60.0021 32.0000 1.9728 1.9736 416.6728 416.8905 0.0328 -1.0000 -1.0000 5117866 1581994308.90 151.5581 60.0021 32.0000 1.9723 1.9731 416.7262 416.9439 0.0328 -1.0000 -1.0000 5117945 1581994309.00 151.5581 60.0021 32.0000 1.9721 1.9729 416.7242 416.9427 0.0329 -1.0000 -1.0000 5118007 1581994309.10 151.4824 60.0021 32.0000 1.9722 1.9730 416.7319 416.9491 0.0327 -1.0000 -1.0000 5118070 1581994309.20 151.4824 60.0021 32.0000 1.9722 1.9731 416.5292 416.7461 0.0328 -1.0000 -1.0000 5118132 1581994309.30 151.4824 60.0021 32.0000 1.9723 1.9731 416.7425 416.9614 0.0330 -1.0000 -1.0000 5118195 1581994309.40 151.4824 60.0021 32.0000 1.9719 1.9728 416.9142 417.1326 0.0329 -1.0000 -1.0000 5118257 1581994309.50 151.4824 60.0021 32.0000 1.9729 1.9738 416.6637 416.8824 0.0329 -1.0000 -1.0000 5118335 1581994309.60 151.4260 60.0025 32.0000 1.9723 1.9732 416.5207 416.7385 0.0328 -1.0000 -1.0000 5118398 1581994309.70 151.4218 60.0025 32.0000 1.9720 1.9729 416.6524 416.8702 0.0328 -1.0000 -1.0000 5118460 1581994309.80 151.4218 60.0025 32.0000 1.9713 1.9721 416.7151 416.9332 0.0328 -1.0000 -1.0000 5118757 1581994309.90 151.4218 60.0025 32.0000 1.9713 1.9721 416.7347 416.9529 0.0329 -1.0000 -1.0000 5118820 1581994310.00 151.4218 60.0025 32.0000 1.9727 1.9735 416.5786 416.7973 0.0329 -1.0000 -1.0000 5118882 1581994310.10 151.4388 60.0025 32.0000 1.9721 1.9729 416.5922 416.8100 0.0328 -1.0000 -1.0000 5118945 1581994310.20 151.5496 60.0025 32.0000 1.9727 1.9735 416.7700 416.9885 0.0329 -1.0000 -1.0000 5119007 1581994310.30 151.5496 60.0025 32.0000 1.9719 1.9728 416.6321 416.8501 0.0328 -1.0000 -1.0000 5119241 1581994310.40 151.5496 60.0025 32.0000 1.9729 1.9738 416.5237 416.7423 0.0329 -1.0000 -1.0000 5119304 1581994310.50 151.5496 60.0025 32.0000 1.9733 1.9742 416.6003 416.8184 0.0328 -1.0000 -1.0000 5119366 1581994310.60 151.5496 60.0025 32.0000 1.9724 1.9733 416.7286 416.9470 0.0329 -1.0000 -1.0000 5119445 1581994310.70 151.5496 60.0025 32.0000 1.9725 1.9734 416.8148 417.0325 0.0328 -1.0000 -1.0000 5119507 1581994310.80 151.5496 60.0025 32.0000 1.9729 1.9737 416.6434 416.8614 0.0329 -1.0000 -1.0000 5119570 1581994310.90 151.5496 60.0025 32.0000 1.9728 1.9736 416.5748 416.7932 0.0329 -1.0000 -1.0000 5119648 1581994311.00 151.5496 60.0025 32.0000 1.9722 1.9731 416.4911 416.7092 0.0328 -1.0000 -1.0000 5119710 1581994311.10 151.5496 60.0025 32.0000 1.9719 1.9728 416.7114 416.9295 0.0329 -1.0000 -1.0000 5119773 1581994311.20 151.5547 60.0025 32.0000 1.9719 1.9727 416.8112 417.0296 0.0328 -1.0000 -1.0000 5119835 1581994311.30 151.5570 60.0025 32.0000 1.9721 1.9730 416.6048 416.8224 0.0328 -1.0000 -1.0000 5120335 1581994311.40 151.5570 60.0025 32.0000 1.9728 1.9737 416.4958 416.7134 0.0328 -1.0000 -1.0000 5120382 1581994311.50 151.5570 60.0025 32.0000 1.9717 1.9726 416.7363 416.9544 0.0329 -1.0000 -1.0000 5120460 1581994311.60 151.5570 60.0025 32.0000 1.9724 1.9732 416.7105 416.9289 0.0329 -1.0000 -1.0000 5120523 1581994311.70 151.5568 60.0025 32.0000 1.9728 1.9736 416.6752 416.8936 0.0328 -1.0000 -1.0000 5120585 1581994311.80 151.5446 60.0025 32.0000 1.9724 1.9732 416.5267 416.7441 0.0328 -1.0000 -1.0000 5120991 1581994311.90 151.5446 60.0025 32.0000 1.9712 1.9721 416.5588 416.7764 0.0328 -1.0000 -1.0000 5121054 1581994312.00 151.5446 60.0025 32.0000 1.9719 1.9727 416.7216 416.9394 0.0328 -1.0000 -1.0000 5121116 1581994312.10 151.5446 60.0025 32.0000 1.9715 1.9723 416.7852 417.0039 0.0329 -1.0000 -1.0000 5121179 1581994312.20 151.5446 60.0025 32.0000 1.9728 1.9736 416.6170 416.8355 0.0329 -1.0000 -1.0000 5121241 1581994312.30 151.5085 60.0025 32.0000 1.9735 1.9744 416.5137 416.7319 0.0328 -1.0000 -1.0000 5121304 1581994312.40 151.5055 60.0025 32.0000 1.9735 1.9744 416.5486 416.7663 0.0328 -1.0000 -1.0000 5121382 1581994312.50 151.5055 60.0025 32.0000 1.9718 1.9727 416.6760 416.8944 0.0329 -1.0000 -1.0000 5121445 1581994312.60 151.5055 60.0025 32.0000 1.9722 1.9731 416.6262 416.8436 0.0327 -1.0000 -1.0000 5121523 1581994312.70 151.5055 60.0025 32.0000 1.9732 1.9740 416.5399 416.7591 0.0330 -1.0000 -1.0000 5121585 1581994312.80 151.5035 60.0025 32.0000 1.9733 1.9742 416.6039 416.8227 0.0329 -1.0000 -1.0000 5121820 1581994312.90 151.4559 60.0025 32.0000 1.9719 1.9728 416.7497 416.9679 0.0329 -1.0000 -1.0000 5121898 1581994313.00 151.4559 60.0025 32.0000 1.9725 1.9734 416.7067 416.9253 0.0328 -1.0000 -1.0000 5121960 1581994313.10 151.4669 60.0025 32.0000 1.9729 1.9738 416.7308 416.9479 0.0327 -1.0000 -1.0000 5122023 1581994313.20 151.4669 60.0025 32.0000 1.9727 1.9736 416.6339 416.8526 0.0330 -1.0000 -1.0000 5122085 1581994313.30 151.4669 60.0025 32.0000 1.9729 1.9737 416.7772 416.9958 0.0329 -1.0000 -1.0000 5122148 1581994313.40 151.4990 60.0025 32.0000 1.9725 1.9734 416.7781 416.9955 0.0327 -1.0000 -1.0000 5122351 1581994313.50 151.4990 60.0025 32.0000 1.9738 1.9747 416.6039 416.8216 0.0328 -1.0000 -1.0000 5122413 1581994313.60 151.4990 60.0025 32.0000 1.9734 1.9742 416.6585 416.8762 0.0328 -1.0000 -1.0000 5122491 1581994313.70 151.4990 60.0025 32.0000 1.9729 1.9737 416.8114 417.0301 0.0329 -1.0000 -1.0000 5122554 1581994313.80 151.4990 60.0025 32.0000 1.9724 1.9733 416.7423 416.9596 0.0327 -1.0000 -1.0000 5122616 1581994313.90 151.4990 60.0025 32.0000 1.9726 1.9735 416.6385 416.8564 0.0329 -1.0000 -1.0000 5122679 1581994314.00 151.4990 60.0025 32.0000 1.9730 1.9739 416.5571 416.7753 0.0328 -1.0000 -1.0000 5122741 1581994314.10 151.4956 60.0025 32.0000 1.9717 1.9725 416.6620 416.8800 0.0328 -1.0000 -1.0000 5122820 1581994314.20 151.4607 60.0025 32.0000 1.9720 1.9729 416.8103 417.0284 0.0328 -1.0000 -1.0000 5122882 1581994314.30 151.4607 60.0025 32.0000 1.9719 1.9728 416.7548 416.9731 0.0329 -1.0000 -1.0000 5122945 1581994314.40 151.4607 60.0025 32.0000 1.9725 1.9734 416.6612 416.8782 0.0328 -1.0000 -1.0000 5123085 1581994314.50 151.4607 60.0025 32.0000 1.9717 1.9726 416.5655 416.7839 0.0329 -1.0000 -1.0000 5123148 1581994314.60 151.4607 60.0025 32.0000 1.9717 1.9725 416.7149 416.9330 0.0328 -1.0000 -1.0000 5123226 1581994314.70 151.5315 60.0025 32.0000 1.9724 1.9732 416.7168 416.9350 0.0329 -1.0000 -1.0000 5123288 1581994314.80 151.5315 60.0025 32.0000 1.9728 1.9737 416.7618 416.9802 0.0329 -1.0000 -1.0000 5123351 1581994314.90 151.5315 60.0025 32.0000 1.9716 1.9724 416.6487 416.8664 0.0328 -1.0000 -1.0000 5124257 1581994315.00 151.5315 60.0025 32.0000 1.9717 1.9726 416.6644 416.8817 0.0327 -1.0000 -1.0000 5124320 1581994315.10 151.5315 60.0025 32.0000 1.9721 1.9730 416.8113 417.0288 0.0328 -1.0000 -1.0000 5124382 1581994315.20 151.5315 60.0025 32.0000 1.9720 1.9728 416.7174 416.9357 0.0329 -1.0000 -1.0000 5124445 1581994315.30 151.5315 60.0025 32.0000 1.9718 1.9727 416.5747 416.7925 0.0328 -1.0000 -1.0000 5124507 1581994315.40 151.5487 60.0028 32.0000 1.9727 1.9735 416.5185 416.7352 0.0327 -1.0000 -1.0000 5124570 1581994315.50 151.5487 60.0028 32.0000 1.9719 1.9728 416.7354 416.9530 0.0328 -1.0000 -1.0000 5124648 1581994315.60 151.5473 60.0028 32.0000 1.9713 1.9722 416.6849 416.9020 0.0327 -1.0000 -1.0000 5124710 1581994315.70 151.5458 60.0028 32.0000 1.9722 1.9730 416.7201 416.9373 0.0327 -1.0000 -1.0000 5124773 1581994315.80 151.5458 60.0028 32.0000 1.9724 1.9732 416.5783 416.7968 0.0330 -1.0000 -1.0000 5124851 1581994315.90 151.5458 60.0028 32.0000 1.9718 1.9727 416.4818 416.6995 0.0327 -1.0000 -1.0000 5124913 1581994316.00 151.5458 60.0028 32.0000 1.9721 1.9729 416.6453 416.8635 0.0328 -1.0000 -1.0000 5124976 1581994316.10 151.5350 60.0028 32.0000 1.9724 1.9732 416.5814 416.7986 0.0327 -1.0000 -1.0000 5125038 1581994316.20 151.4298 60.0028 32.0000 1.9733 1.9742 416.4858 416.7027 0.0327 -1.0000 -1.0000 5125101 1581994316.30 151.4298 60.0028 32.0000 1.9720 1.9728 416.5022 416.7201 0.0328 -1.0000 -1.0000 5125163 1581994316.40 151.4298 60.0028 32.0000 1.9724 1.9733 416.5500 416.7676 0.0328 -1.0000 -1.0000 5125241 1581994316.50 151.4298 60.0028 32.0000 1.9712 1.9720 416.7565 416.9746 0.0328 -1.0000 -1.0000 5125304 1581994316.60 151.4298 60.0028 32.0000 1.9723 1.9731 416.7744 416.9918 0.0327 -1.0000 -1.0000 5125382 1581994316.70 151.4298 60.0028 32.0000 1.9723 1.9731 416.6726 416.8908 0.0329 -1.0000 -1.0000 5125445 1581994316.80 151.4298 60.0028 32.0000 1.9706 1.9715 416.5684 416.7858 0.0326 -1.0000 -1.0000 5125507 1581994316.90 151.4298 60.0028 32.0000 1.9722 1.9730 416.5788 416.7955 0.0327 -1.0000 -1.0000 5125570 1581994317.00 151.4298 60.0028 32.0000 1.9718 1.9726 416.5646 416.7833 0.0329 -1.0000 -1.0000 5125991 1581994317.10 151.4298 60.0028 32.0000 1.9716 1.9725 416.6960 416.9145 0.0329 -1.0000 -1.0000 5126070 1581994317.20 151.4298 60.0028 32.0000 1.9725 1.9733 416.6068 416.8243 0.0328 -1.0000 -1.0000 5126132 1581994317.30 151.3861 60.0028 32.0000 1.9729 1.9738 416.6105 416.8300 0.0329 -1.0000 -1.0000 5126195 1581994317.40 151.3861 60.0028 32.0000 1.9718 1.9727 416.6195 416.8369 0.0328 -1.0000 -1.0000 5126273 1581994317.50 151.3861 60.0028 32.0000 1.9723 1.9731 416.6498 416.8687 0.0330 -1.0000 -1.0000 5126335 1581994317.60 151.3861 60.0028 32.0000 1.9715 1.9723 416.7673 416.9853 0.0328 -1.0000 -1.0000 5126398 1581994317.70 151.3861 60.0028 32.0000 1.9722 1.9730 416.7520 416.9700 0.0329 -1.0000 -1.0000 5126460 1581994317.80 151.3861 60.0028 32.0000 1.9726 1.9734 416.6023 416.8204 0.0329 -1.0000 -1.0000 5126538 1581994317.90 151.4471 60.0028 32.0000 1.9732 1.9740 416.5573 416.7755 0.0328 -1.0000 -1.0000 5126601 1581994318.00 151.4501 60.0028 32.0000 1.9727 1.9736 416.6793 416.8963 0.0327 -1.0000 -1.0000 5127116 1581994318.10 151.4501 60.0028 32.0000 1.9720 1.9729 416.7843 417.0035 0.0331 -1.0000 -1.0000 5127195 1581994318.20 151.4501 60.0028 32.0000 1.9718 1.9727 416.7282 416.9462 0.0329 -1.0000 -1.0000 5127257 1581994318.30 151.4501 60.0028 32.0000 1.9728 1.9737 416.6497 416.8684 0.0329 -1.0000 -1.0000 5127320 1581994318.40 151.4501 60.0028 32.0000 1.9726 1.9735 416.6268 416.8448 0.0328 -1.0000 -1.0000 5127398 1581994318.50 151.4451 60.0028 32.0000 1.9718 1.9727 416.7120 416.9293 0.0327 -1.0000 -1.0000 5128241 1581994318.60 151.4451 60.0028 32.0000 1.9709 1.9717 416.6393 416.8566 0.0327 -1.0000 -1.0000 5128304 1581994318.70 151.4451 60.0028 32.0000 1.9728 1.9737 416.5279 416.7452 0.0328 -1.0000 -1.0000 5128366 1581994318.80 151.4451 60.0028 32.0000 1.9721 1.9730 416.5311 416.7490 0.0328 -1.0000 -1.0000 5128429 1581994318.90 151.4451 60.0028 32.0000 1.9719 1.9728 416.6298 416.8480 0.0329 -1.0000 -1.0000 5128507 1581994319.00 151.4814 60.0028 32.0000 1.9720 1.9729 416.7072 416.9258 0.0329 -1.0000 -1.0000 5128570 1581994319.10 151.4814 60.0028 32.0000 1.9725 1.9733 416.6818 416.8983 0.0326 -1.0000 -1.0000 5128632 1581994319.20 151.4814 60.0028 32.0000 1.9717 1.9726 416.4811 416.6979 0.0327 -1.0000 -1.0000 5128710 1581994319.30 151.4814 60.0028 32.0000 1.9720 1.9729 416.4960 416.7137 0.0328 -1.0000 -1.0000 5128773 1581994319.40 151.4814 60.0028 32.0000 1.9720 1.9729 416.5246 416.7419 0.0328 -1.0000 -1.0000 5128835 1581994319.50 151.5027 60.0028 32.0000 1.9717 1.9725 416.7438 416.9621 0.0328 -1.0000 -1.0000 5128898 1581994319.60 151.5114 60.0028 32.0000 1.9724 1.9732 416.6257 416.8437 0.0329 -1.0000 -1.0000 5128960 1581994319.70 151.5114 60.0028 32.0000 1.9720 1.9728 416.5349 416.7533 0.0329 -1.0000 -1.0000 5129023 1581994319.80 151.5114 60.0028 32.0000 1.9722 1.9731 416.6238 416.8420 0.0328 -1.0000 -1.0000 5129101 1581994319.90 151.5114 60.0028 32.0000 1.9712 1.9721 416.7682 416.9862 0.0329 -1.0000 -1.0000 5129163 1581994320.00 151.5114 60.0028 32.0000 1.9718 1.9727 416.6753 416.8943 0.0330 -1.0000 -1.0000 5129226 1581994320.10 151.4801 60.0032 32.0000 1.9723 1.9731 416.6703 416.8880 0.0328 -1.0000 -1.0000 5129304 1581994320.20 151.4801 60.0032 32.0000 1.9728 1.9736 416.4737 416.6918 0.0329 -1.0000 -1.0000 5129366 1581994320.30 151.4801 60.0032 32.0000 1.9723 1.9731 416.4970 416.7146 0.0328 -1.0000 -1.0000 5129413 1581994320.40 151.4801 60.0032 32.0000 1.9722 1.9730 416.5951 416.8129 0.0328 -1.0000 -1.0000 5129492 1581994320.50 151.4801 60.0032 32.0000 1.9719 1.9727 416.7690 416.9864 0.0327 -1.0000 -1.0000 5129554 1581994320.60 151.4801 60.0032 32.0000 1.9726 1.9735 416.6998 416.9183 0.0330 -1.0000 -1.0000 5129851 1581994320.70 151.4801 60.0032 32.0000 1.9729 1.9737 416.5008 416.7194 0.0329 -1.0000 -1.0000 5129913 1581994320.80 151.4801 60.0032 32.0000 1.9715 1.9724 416.6457 416.8638 0.0328 -1.0000 -1.0000 5129976 1581994320.90 151.3847 60.0032 32.0000 1.9724 1.9733 416.7674 416.9851 0.0328 -1.0000 -1.0000 5130038 1581994321.00 151.3900 60.0032 32.0000 1.9720 1.9728 416.6703 416.8888 0.0329 -1.0000 -1.0000 5130116 1581994321.10 151.3900 60.0032 32.0000 1.9730 1.9739 416.4987 416.7177 0.0330 -1.0000 -1.0000 5130179 1581994321.20 151.3900 60.0032 32.0000 1.9722 1.9731 416.4937 416.7121 0.0329 -1.0000 -1.0000 5130241 1581994321.30 151.3900 60.0032 32.0000 1.9718 1.9727 416.5490 416.7685 0.0330 -1.0000 -1.0000 5130304 1581994321.40 151.4512 60.0032 32.0000 1.9719 1.9727 416.7530 416.9708 0.0327 -1.0000 -1.0000 5130366 1581994321.50 151.4665 60.0032 32.0000 1.9715 1.9724 416.7565 416.9735 0.0327 -1.0000 -1.0000 5130445 1581994321.60 151.4665 60.0032 32.0000 1.9730 1.9738 416.6223 416.8407 0.0329 -1.0000 -1.0000 5130570 1581994321.70 151.4665 60.0032 32.0000 1.9726 1.9735 416.6375 416.8564 0.0329 -1.0000 -1.0000 5130632 1581994321.80 151.4665 60.0032 32.0000 1.9720 1.9729 416.6984 416.9157 0.0327 -1.0000 -1.0000 5130710 1581994321.90 151.4665 60.0032 32.0000 1.9721 1.9730 416.6841 416.9015 0.0328 -1.0000 -1.0000 5130773 1581994322.00 151.4989 60.0032 32.0000 1.9733 1.9741 416.5698 416.7875 0.0328 -1.0000 -1.0000 5130835 1581994322.10 151.4989 60.0032 32.0000 1.9725 1.9733 416.5903 416.8080 0.0328 -1.0000 -1.0000 5131070 1581994322.20 151.4989 60.0032 32.0000 1.9719 1.9728 416.7283 416.9465 0.0329 -1.0000 -1.0000 5131132 1581994322.30 151.4989 60.0032 32.0000 1.9720 1.9729 416.7266 416.9452 0.0329 -1.0000 -1.0000 5131195 1581994322.40 151.4989 60.0032 32.0000 1.9726 1.9735 416.6207 416.8401 0.0330 -1.0000 -1.0000 5131273 1581994322.50 151.4989 60.0032 32.0000 1.9735 1.9743 416.5054 416.7234 0.0328 -1.0000 -1.0000 5131335 1581994322.60 151.4989 60.0032 32.0000 1.9721 1.9730 416.6069 416.8260 0.0331 -1.0000 -1.0000 5131523 1581994322.70 151.4989 60.0032 32.0000 1.9715 1.9724 416.7069 416.9253 0.0329 -1.0000 -1.0000 5131585 1581994322.80 151.4989 60.0032 32.0000 1.9723 1.9731 416.6921 416.9109 0.0329 -1.0000 -1.0000 5131648 1581994322.90 151.4989 60.0032 32.0000 1.9726 1.9735 416.6039 416.8223 0.0330 -1.0000 -1.0000 5131710 1581994323.00 151.4989 60.0032 32.0000 1.9720 1.9728 416.6178 416.8356 0.0328 -1.0000 -1.0000 5131773 1581994323.10 151.5681 60.0032 32.0000 1.9715 1.9724 416.6939 416.9118 0.0329 -1.0000 -1.0000 5131835 1581994323.20 151.5681 60.0032 32.0000 1.9714 1.9723 416.6254 416.8446 0.0330 -1.0000 -1.0000 5132085 1581994323.30 151.5681 60.0032 32.0000 1.9725 1.9734 416.5124 416.7314 0.0330 -1.0000 -1.0000 5132148 1581994323.40 151.5681 60.0032 32.0000 1.9725 1.9734 416.6978 416.9167 0.0329 -1.0000 -1.0000 5132210 1581994323.50 151.5681 60.0032 32.0000 1.9719 1.9728 416.6640 416.8824 0.0329 -1.0000 -1.0000 5132288 1581994323.60 151.5043 60.0032 32.0000 1.9716 1.9725 416.7343 416.9529 0.0329 -1.0000 -1.0000 5132351 1581994323.70 151.5043 60.0032 32.0000 1.9721 1.9729 416.5790 416.7976 0.0329 -1.0000 -1.0000 5132476 1581994323.80 151.5043 60.0032 32.0000 1.9725 1.9733 416.5337 416.7518 0.0329 -1.0000 -1.0000 5132585 1581994323.90 151.5043 60.0032 32.0000 1.9718 1.9727 416.5730 416.7910 0.0328 -1.0000 -1.0000 5132648 1581994324.00 151.5043 60.0032 32.0000 1.9716 1.9724 416.6189 416.8370 0.0328 -1.0000 -1.0000 5132710 1581994324.10 151.5081 60.0032 32.0000 1.9718 1.9726 416.7403 416.9585 0.0329 -1.0000 -1.0000 5132773 1581994324.20 151.5229 60.0032 32.0000 1.9725 1.9734 416.4904 416.7092 0.0329 -1.0000 -1.0000 5133257 1581994324.30 151.5229 60.0032 32.0000 1.9724 1.9732 416.5381 416.7560 0.0329 -1.0000 -1.0000 5133320 1581994324.40 151.5229 60.0032 32.0000 1.9721 1.9729 416.8127 417.0317 0.0329 -1.0000 -1.0000 5133398 1581994324.50 151.5229 60.0032 32.0000 1.9730 1.9738 416.7192 416.9369 0.0329 -1.0000 -1.0000 5133460 1581994324.60 151.5229 60.0032 32.0000 1.9724 1.9733 416.5696 416.7884 0.0329 -1.0000 -1.0000 5133538 1581994324.70 151.4703 60.0027 32.0000 1.9727 1.9735 416.5324 416.7515 0.0330 -1.0000 -1.0000 5133866 1581994324.80 151.4703 60.0027 32.0000 1.9716 1.9725 416.5829 416.8017 0.0330 -1.0000 -1.0000 5133929 1581994324.90 151.4703 60.0027 32.0000 1.9715 1.9724 416.7319 416.9506 0.0329 -1.0000 -1.0000 5133991 1581994325.00 151.4703 60.0027 32.0000 1.9730 1.9739 416.7229 416.9411 0.0328 -1.0000 -1.0000 5134054 1581994325.10 151.4703 60.0027 32.0000 1.9721 1.9730 416.6883 416.9057 0.0328 -1.0000 -1.0000 5134116 1581994325.20 151.4213 60.0027 32.0000 1.9724 1.9732 416.6499 416.8681 0.0328 -1.0000 -1.0000 5134257 1581994325.30 151.4031 60.0027 32.0000 1.9719 1.9728 416.7646 416.9833 0.0330 -1.0000 -1.0000 5134320 1581994325.40 151.4031 60.0027 32.0000 1.9722 1.9730 416.7533 416.9706 0.0328 -1.0000 -1.0000 5134382 1581994325.50 151.4031 60.0027 32.0000 1.9722 1.9731 416.7109 416.9288 0.0328 -1.0000 -1.0000 5134460 1581994325.60 151.4031 60.0027 32.0000 1.9729 1.9737 416.5754 416.7938 0.0330 -1.0000 -1.0000 5134523 1581994325.70 151.4031 60.0027 32.0000 1.9725 1.9733 416.6265 416.8448 0.0329 -1.0000 -1.0000 5134757 1581994325.80 151.4886 60.0027 32.0000 1.9714 1.9722 416.7615 416.9796 0.0329 -1.0000 -1.0000 5134835 1581994325.90 151.4886 60.0027 32.0000 1.9717 1.9725 416.8358 417.0541 0.0329 -1.0000 -1.0000 5134898 1581994326.00 151.4886 60.0027 32.0000 1.9731 1.9740 416.6712 416.8882 0.0328 -1.0000 -1.0000 5134960 1581994326.10 151.4886 60.0027 32.0000 1.9730 1.9738 416.5798 416.7986 0.0329 -1.0000 -1.0000 5135023 1581994326.20 151.4886 60.0027 32.0000 1.9728 1.9737 416.6251 416.8427 0.0328 -1.0000 -1.0000 5135085 1581994326.30 151.4852 60.0027 32.0000 1.9726 1.9735 416.7289 416.9471 0.0329 -1.0000 -1.0000 5135226 1581994326.40 151.4852 60.0027 32.0000 1.9731 1.9739 416.6680 416.8861 0.0329 -1.0000 -1.0000 5135304 1581994326.50 151.4852 60.0027 32.0000 1.9731 1.9740 416.5647 416.7837 0.0329 -1.0000 -1.0000 5135366 1581994326.60 151.4852 60.0027 32.0000 1.9724 1.9733 416.6245 416.8419 0.0327 -1.0000 -1.0000 5135429 1581994326.70 151.4852 60.0027 32.0000 1.9722 1.9730 416.7109 416.9292 0.0329 -1.0000 -1.0000 5135492 1581994326.80 151.4876 60.0027 32.0000 1.9718 1.9727 416.7920 417.0105 0.0328 -1.0000 -1.0000 5135554 1581994326.90 151.4915 60.0027 32.0000 1.9721 1.9730 416.6675 416.8861 0.0330 -1.0000 -1.0000 5135632 1581994327.00 151.4915 60.0027 32.0000 1.9720 1.9729 416.5062 416.7246 0.0329 -1.0000 -1.0000 5135695 1581994327.10 151.4915 60.0027 32.0000 1.9717 1.9725 416.6203 416.8390 0.0330 -1.0000 -1.0000 5135757 1581994327.20 151.4915 60.0027 32.0000 1.9722 1.9730 416.7857 417.0039 0.0328 -1.0000 -1.0000 5135835 1581994327.30 151.4915 60.0027 32.0000 1.9719 1.9727 416.8219 417.0398 0.0328 -1.0000 -1.0000 5136054 1581994327.40 151.5172 60.0027 32.0000 1.9719 1.9728 416.5620 416.7806 0.0329 -1.0000 -1.0000 5136116 1581994327.50 151.5309 60.0027 32.0000 1.9730 1.9738 416.6230 416.8413 0.0328 -1.0000 -1.0000 5136195 1581994327.60 151.5309 60.0027 32.0000 1.9725 1.9734 416.7166 416.9347 0.0328 -1.0000 -1.0000 5136257 1581994327.70 151.5309 60.0027 32.0000 1.9727 1.9735 416.8091 417.0269 0.0329 -1.0000 -1.0000 5136320 1581994327.80 151.5309 60.0027 32.0000 1.9713 1.9721 416.6933 416.9127 0.0330 -1.0000 -1.0000 5136570 1581994327.90 151.5309 60.0027 32.0000 1.9727 1.9736 416.5765 416.7945 0.0328 -1.0000 -1.0000 5136632 1581994328.00 151.5568 60.0027 32.0000 1.9723 1.9731 416.6135 416.8317 0.0329 -1.0000 -1.0000 5136695 1581994328.10 151.5568 60.0027 32.0000 1.9712 1.9720 416.7295 416.9480 0.0329 -1.0000 -1.0000 5136773 1581994328.20 151.5568 60.0027 32.0000 1.9724 1.9732 416.8492 417.0684 0.0330 -1.0000 -1.0000 5136835 1581994328.30 151.5568 60.0027 32.0000 1.9720 1.9729 416.6942 416.9133 0.0329 -1.0000 -1.0000 5137257 1581994328.40 151.5568 60.0027 32.0000 1.9728 1.9737 416.5459 416.7639 0.0328 -1.0000 -1.0000 5137335 1581994328.50 151.4959 60.0027 32.0000 1.9721 1.9730 416.5010 416.7195 0.0329 -1.0000 -1.0000 5137398 1581994328.60 151.4959 60.0027 32.0000 1.9723 1.9731 416.5915 416.8092 0.0328 -1.0000 -1.0000 5137460 1581994328.70 151.4959 60.0027 32.0000 1.9714 1.9723 416.8136 417.0320 0.0328 -1.0000 -1.0000 5137538 1581994328.80 151.4959 60.0027 32.0000 1.9721 1.9729 416.6529 416.8716 0.0330 -1.0000 -1.0000 5137601 1581994328.90 151.4959 60.0027 32.0000 1.9727 1.9735 416.6532 416.8721 0.0330 -1.0000 -1.0000 5137773 1581994329.00 151.4946 60.0027 32.0000 1.9728 1.9737 416.6250 416.8441 0.0330 -1.0000 -1.0000 5137835 1581994329.10 151.4779 60.0027 32.0000 1.9722 1.9730 416.9083 417.1263 0.0328 -1.0000 -1.0000 5137898 1581994329.20 151.4779 60.0027 32.0000 1.9713 1.9722 416.7724 416.9918 0.0330 -1.0000 -1.0000 5137976 1581994329.30 151.4779 60.0027 32.0000 1.9721 1.9729 416.7352 416.9533 0.0329 -1.0000 -1.0000 5138038 1581994329.40 151.4779 60.0027 32.0000 1.9719 1.9727 416.4992 416.7179 0.0330 -1.0000 -1.0000 5138773 1581994329.50 151.4779 60.0027 32.0000 1.9724 1.9732 416.5835 416.8019 0.0329 -1.0000 -1.0000 5138851 1581994329.60 151.4137 60.0027 32.0000 1.9725 1.9733 416.6677 416.8865 0.0329 -1.0000 -1.0000 5138898 1581994329.70 151.4137 60.0027 32.0000 1.9718 1.9727 416.7685 416.9870 0.0329 -1.0000 -1.0000 5138960 1581994329.80 151.4137 60.0027 32.0000 1.9723 1.9732 416.5514 416.7707 0.0330 -1.0000 -1.0000 5139038 1581994329.90 151.4137 60.0027 32.0000 1.9732 1.9741 416.6524 416.8711 0.0329 -1.0000 -1.0000 5139101 1581994330.00 151.4137 60.0027 32.0000 1.9737 1.9745 416.6628 416.8820 0.0330 -1.0000 -1.0000 5139164 1581994330.10 151.4199 60.0025 32.0000 1.9725 1.9733 416.6673 416.8851 0.0328 -1.0000 -1.0000 5139242 1581994330.20 151.4417 60.0021 32.0000 1.9720 1.9729 416.7364 416.9554 0.0330 -1.0000 -1.0000 5139304 1581994330.30 151.4417 60.0021 32.0000 1.9717 1.9726 416.6162 416.8355 0.0330 -1.0000 -1.0000 5139366 1581994330.40 151.4417 60.0021 32.0000 1.9725 1.9733 416.5141 416.7323 0.0328 -1.0000 -1.0000 5139507 1581994330.50 151.4417 60.0021 32.0000 1.9729 1.9737 416.5913 416.8103 0.0330 -1.0000 -1.0000 5139570 1581994330.60 151.4417 60.0021 32.0000 1.9715 1.9724 416.6905 416.9093 0.0329 -1.0000 -1.0000 5139648 1581994330.70 151.4417 60.0021 32.0000 1.9726 1.9734 416.8169 417.0357 0.0329 -1.0000 -1.0000 5139710 1581994330.80 151.5079 60.0021 32.0000 1.9716 1.9725 416.7203 416.9380 0.0328 -1.0000 -1.0000 5139773 1581994330.90 151.5079 60.0021 32.0000 1.9720 1.9728 416.5380 416.7570 0.0330 -1.0000 -1.0000 5139851 1581994331.00 151.5079 60.0021 32.0000 1.9721 1.9730 416.6547 416.8741 0.0330 -1.0000 -1.0000 5139913 1581994331.10 151.5079 60.0021 32.0000 1.9717 1.9725 416.9008 417.1195 0.0329 -1.0000 -1.0000 5139976 1581994331.20 151.5079 60.0021 32.0000 1.9718 1.9726 416.7263 416.9456 0.0331 -1.0000 -1.0000 5140038 1581994331.30 151.5124 60.0021 32.0000 1.9722 1.9731 416.5850 416.8040 0.0329 -1.0000 -1.0000 5140101 1581994331.40 151.5537 60.0021 32.0000 1.9728 1.9737 416.5231 416.7421 0.0330 -1.0000 -1.0000 5140335 1581994331.50 151.5537 60.0021 32.0000 1.9724 1.9732 416.6570 416.8760 0.0330 -1.0000 -1.0000 5140413 1581994331.60 151.5537 60.0021 32.0000 1.9712 1.9721 416.7847 417.0031 0.0328 -1.0000 -1.0000 5140476 1581994331.70 151.5537 60.0021 32.0000 1.9717 1.9725 416.8282 417.0469 0.0329 -1.0000 -1.0000 5140538 1581994331.80 151.5537 60.0021 32.0000 1.9722 1.9731 416.5524 416.7714 0.0330 -1.0000 -1.0000 5140616 1581994331.90 151.5984 60.0021 32.0000 1.9723 1.9732 416.5156 416.7340 0.0328 -1.0000 -1.0000 5140679 1581994332.00 151.5984 60.0021 32.0000 1.9723 1.9731 416.5278 416.7467 0.0330 -1.0000 -1.0000 5141273 1581994332.10 151.5984 60.0021 32.0000 1.9726 1.9734 416.7290 416.9484 0.0331 -1.0000 -1.0000 5141335 1581994332.20 151.5984 60.0021 32.0000 1.9717 1.9726 416.6638 416.8837 0.0331 -1.0000 -1.0000 5141398 1581994332.30 151.5984 60.0021 32.0000 1.9729 1.9737 416.6633 416.8822 0.0329 -1.0000 -1.0000 5141460 1581994332.40 151.5951 60.0021 32.0000 1.9728 1.9736 416.5845 416.8037 0.0330 -1.0000 -1.0000 5141538 1581994332.50 151.5233 60.0021 32.0000 1.9715 1.9724 416.7515 416.9699 0.0329 -1.0000 -1.0000 5141663 1581994332.60 151.5233 60.0021 32.0000 1.9720 1.9729 416.7514 416.9697 0.0329 -1.0000 -1.0000 5141741 1581994332.70 151.5233 60.0021 32.0000 1.9720 1.9729 416.7869 417.0062 0.0330 -1.0000 -1.0000 5141804 1581994332.80 151.5233 60.0021 32.0000 1.9723 1.9731 416.5792 416.7980 0.0329 -1.0000 -1.0000 5141866 1581994332.90 151.5233 60.0021 32.0000 1.9721 1.9730 416.5899 416.8090 0.0330 -1.0000 -1.0000 5141929 1581994333.00 151.4621 60.0021 32.0000 1.9719 1.9728 416.7637 416.9825 0.0330 -1.0000 -1.0000 5141991 1581994333.10 151.4621 60.0021 32.0000 1.9716 1.9725 416.6883 416.9077 0.0330 -1.0000 -1.0000 5142054 1581994333.20 151.4621 60.0021 32.0000 1.9725 1.9734 416.6565 416.8752 0.0329 -1.0000 -1.0000 5142132 1581994333.30 151.4621 60.0021 32.0000 1.9719 1.9728 416.6133 416.8314 0.0328 -1.0000 -1.0000 5142195 1581994333.40 151.4621 60.0021 32.0000 1.9710 1.9719 416.7088 416.9278 0.0330 -1.0000 -1.0000 5142257 1581994333.50 151.4430 60.0021 32.0000 1.9715 1.9723 416.7352 416.9548 0.0331 -1.0000 -1.0000 5142335 1581994333.60 151.4162 60.0021 32.0000 1.9728 1.9737 416.5360 416.7550 0.0330 -1.0000 -1.0000 5142398 1581994333.70 151.4162 60.0021 32.0000 1.9728 1.9736 416.4637 416.6810 0.0328 -1.0000 -1.0000 5142476 1581994333.80 151.4162 60.0021 32.0000 1.9727 1.9735 416.5670 416.7850 0.0329 -1.0000 -1.0000 5142538 1581994333.90 151.4162 60.0021 32.0000 1.9717 1.9726 416.7693 416.9883 0.0330 -1.0000 -1.0000 5142601 1581994334.00 151.4162 60.0021 32.0000 1.9719 1.9727 416.5870 416.8050 0.0329 -1.0000 -1.0000 5142663 1581994334.10 151.4244 60.0021 32.0000 1.9723 1.9732 416.5056 416.7250 0.0330 -1.0000 -1.0000 5142742 1581994334.20 151.4244 60.0021 32.0000 1.9732 1.9741 416.5039 416.7223 0.0329 -1.0000 -1.0000 5142804 1581994334.30 151.4244 60.0021 32.0000 1.9722 1.9731 416.6551 416.8738 0.0329 -1.0000 -1.0000 5142866 1581994334.40 151.4244 60.0021 32.0000 1.9724 1.9732 416.6326 416.8519 0.0330 -1.0000 -1.0000 5142945 1581994334.50 151.4244 60.0021 32.0000 1.9731 1.9739 416.5746 416.7933 0.0330 -1.0000 -1.0000 5143148 1581994334.60 151.4244 60.0021 32.0000 1.9731 1.9739 416.5186 416.7385 0.0331 -1.0000 -1.0000 5143226 1581994334.70 151.4610 60.0022 32.0000 1.9726 1.9734 416.5019 416.7202 0.0329 -1.0000 -1.0000 5143288 1581994334.80 151.4610 60.0022 32.0000 1.9722 1.9730 416.7070 416.9256 0.0329 -1.0000 -1.0000 5143351 1581994334.90 151.4610 60.0022 32.0000 1.9728 1.9737 416.6726 416.8906 0.0328 -1.0000 -1.0000 5143413 1581994335.00 151.4610 60.0022 32.0000 1.9728 1.9737 416.6867 416.9052 0.0329 -1.0000 -1.0000 5143741 1581994335.10 151.4610 60.0022 32.0000 1.9729 1.9738 416.4401 416.6582 0.0329 -1.0000 -1.0000 5143804 1581994335.20 151.4566 60.0022 32.0000 1.9736 1.9744 416.6217 416.8391 0.0327 -1.0000 -1.0000 5143882 1581994335.30 151.4439 60.0022 32.0000 1.9721 1.9729 416.7681 416.9865 0.0329 -1.0000 -1.0000 5143945 1581994335.40 151.4439 60.0022 32.0000 1.9721 1.9730 416.6960 416.9147 0.0329 -1.0000 -1.0000 5144007 1581994335.50 151.4439 60.0022 32.0000 1.9731 1.9740 416.6521 416.8709 0.0330 -1.0000 -1.0000 5144648 1581994335.60 151.4439 60.0022 32.0000 1.9730 1.9739 416.5788 416.7977 0.0330 -1.0000 -1.0000 5144710 1581994335.70 151.4439 60.0022 32.0000 1.9721 1.9729 416.7726 416.9912 0.0329 -1.0000 -1.0000 5144773 1581994335.80 151.5541 60.0022 32.0000 1.9722 1.9731 416.7379 416.9563 0.0328 -1.0000 -1.0000 5144851 1581994335.90 151.5541 60.0022 32.0000 1.9733 1.9741 416.6544 416.8724 0.0329 -1.0000 -1.0000 5144913 1581994336.00 151.5541 60.0022 32.0000 1.9731 1.9740 416.5050 416.7226 0.0328 -1.0000 -1.0000 5144992 1581994336.10 151.5541 60.0022 32.0000 1.9725 1.9734 416.6725 416.8901 0.0328 -1.0000 -1.0000 5145070 1581994336.20 151.5541 60.0022 32.0000 1.9721 1.9730 416.7260 416.9443 0.0329 -1.0000 -1.0000 5145132 1581994336.30 151.5352 60.0022 32.0000 1.9726 1.9734 416.7731 416.9921 0.0330 -1.0000 -1.0000 5145195 1581994336.40 151.5150 60.0022 32.0000 1.9739 1.9748 416.6495 416.8683 0.0329 -1.0000 -1.0000 5145257 1581994336.50 151.5150 60.0022 32.0000 1.9735 1.9744 416.5417 416.7603 0.0330 -1.0000 -1.0000 5145320 1581994336.60 151.5150 60.0022 32.0000 1.9727 1.9735 416.4711 416.6904 0.0330 -1.0000 -1.0000 5145523 1581994336.70 151.5150 60.0022 32.0000 1.9726 1.9734 416.8206 417.0384 0.0329 -1.0000 -1.0000 5145570 1581994336.80 151.5150 60.0022 32.0000 1.9726 1.9734 416.6429 416.8617 0.0329 -1.0000 -1.0000 5145632 1581994336.90 151.5189 60.0022 32.0000 1.9726 1.9734 416.5336 416.7519 0.0329 -1.0000 -1.0000 5145710 1581994337.00 151.5189 60.0022 32.0000 1.9729 1.9737 416.5529 416.7704 0.0328 -1.0000 -1.0000 5145773 1581994337.10 151.5189 60.0022 32.0000 1.9718 1.9726 416.7335 416.9524 0.0330 -1.0000 -1.0000 5145835 1581994337.20 151.5189 60.0022 32.0000 1.9712 1.9721 416.7355 416.9535 0.0328 -1.0000 -1.0000 5145913 1581994337.30 151.5189 60.0022 32.0000 1.9714 1.9722 416.6565 416.8742 0.0329 -1.0000 -1.0000 5145976 1581994337.40 151.5664 60.0022 32.0000 1.9731 1.9740 416.5919 416.8110 0.0330 -1.0000 -1.0000 5146038 1581994337.50 151.5746 60.0022 32.0000 1.9721 1.9730 416.5319 416.7510 0.0330 -1.0000 -1.0000 5146116 1581994337.60 151.5746 60.0022 32.0000 1.9721 1.9729 416.5214 416.7402 0.0329 -1.0000 -1.0000 5146351 1581994337.70 151.5746 60.0022 32.0000 1.9722 1.9730 416.7107 416.9285 0.0328 -1.0000 -1.0000 5146413 1581994337.80 151.5746 60.0022 32.0000 1.9724 1.9732 416.5853 416.8029 0.0327 -1.0000 -1.0000 5146491 1581994337.90 151.5746 60.0022 32.0000 1.9728 1.9737 416.4442 416.6618 0.0328 -1.0000 -1.0000 5146554 1581994338.00 151.4951 60.0022 32.0000 1.9720 1.9729 416.6232 416.8414 0.0329 -1.0000 -1.0000 5146616 1581994338.10 151.4951 60.0022 32.0000 1.9721 1.9729 416.6649 416.8838 0.0329 -1.0000 -1.0000 5146851 1581994338.20 151.4951 60.0022 32.0000 1.9718 1.9726 416.7458 416.9647 0.0330 -1.0000 -1.0000 5146913 1581994338.30 151.4951 60.0022 32.0000 1.9727 1.9736 416.6047 416.8233 0.0329 -1.0000 -1.0000 5146976 1581994338.40 151.4951 60.0022 32.0000 1.9726 1.9734 416.5943 416.8117 0.0328 -1.0000 -1.0000 5147054 1581994338.50 151.5376 60.0022 32.0000 1.9727 1.9735 416.5753 416.7940 0.0330 -1.0000 -1.0000 5147116 1581994338.60 151.5376 60.0022 32.0000 1.9718 1.9727 416.6859 416.9049 0.0329 -1.0000 -1.0000 5147976 1581994338.70 151.5376 60.0022 32.0000 1.9723 1.9732 416.7449 416.9634 0.0330 -1.0000 -1.0000 5148038 1581994338.80 151.5376 60.0022 32.0000 1.9732 1.9740 416.6560 416.8735 0.0327 -1.0000 -1.0000 5148101 1581994338.90 151.5376 60.0022 32.0000 1.9730 1.9739 416.5972 416.8159 0.0329 -1.0000 -1.0000 5148179 1581994339.00 151.4419 60.0022 32.0000 1.9723 1.9732 416.7143 416.9331 0.0330 -1.0000 -1.0000 5148241 1581994339.10 151.3883 60.0022 32.0000 1.9715 1.9724 416.7783 416.9970 0.0329 -1.0000 -1.0000 5148304 1581994339.20 151.3883 60.0022 32.0000 1.9720 1.9729 416.7019 416.9209 0.0330 -1.0000 -1.0000 5148382 1581994339.30 151.3883 60.0022 32.0000 1.9726 1.9735 416.5402 416.7585 0.0328 -1.0000 -1.0000 5148445 1581994339.40 151.3883 60.0022 32.0000 1.9725 1.9733 416.4962 416.7136 0.0328 -1.0000 -1.0000 5148507 1581994339.50 151.3883 60.0022 32.0000 1.9722 1.9731 416.6407 416.8588 0.0328 -1.0000 -1.0000 5148570 1581994339.60 151.4792 60.0022 32.0000 1.9714 1.9722 416.7719 416.9900 0.0329 -1.0000 -1.0000 5148632 1581994339.70 151.4792 60.0022 32.0000 1.9717 1.9726 416.6531 416.8716 0.0329 -1.0000 -1.0000 5148695 1581994339.80 151.4792 60.0022 32.0000 1.9727 1.9735 416.5780 416.7963 0.0329 -1.0000 -1.0000 5148773 1581994339.90 151.4792 60.0022 32.0000 1.9733 1.9742 416.5501 416.7677 0.0328 -1.0000 -1.0000 5148835 1581994340.00 151.4792 60.0022 32.0000 1.9730 1.9739 416.6295 416.8487 0.0330 -1.0000 -1.0000 5148898 1581994340.10 151.4826 60.0020 32.0000 1.9727 1.9736 416.6456 416.8645 0.0329 -1.0000 -1.0000 5148976 1581994340.20 151.4830 60.0020 32.0000 1.9730 1.9738 416.6252 416.8429 0.0328 -1.0000 -1.0000 5149101 1581994340.30 151.4830 60.0020 32.0000 1.9723 1.9732 416.5935 416.8124 0.0329 -1.0000 -1.0000 5149163 1581994340.40 151.4830 60.0020 32.0000 1.9718 1.9726 416.6805 416.8982 0.0327 -1.0000 -1.0000 5149226 1581994340.50 151.4830 60.0020 32.0000 1.9725 1.9734 416.7576 416.9756 0.0329 -1.0000 -1.0000 5149289 1581994340.60 151.4830 60.0020 32.0000 1.9724 1.9732 416.6300 416.8487 0.0329 -1.0000 -1.0000 5149367 1581994340.70 151.4830 60.0020 32.0000 1.9734 1.9742 416.5746 416.7924 0.0329 -1.0000 -1.0000 5149804 1581994340.80 151.5137 60.0020 32.0000 1.9732 1.9741 416.5655 416.7836 0.0328 -1.0000 -1.0000 5149866 1581994340.90 151.5137 60.0020 32.0000 1.9724 1.9732 416.7668 416.9863 0.0330 -1.0000 -1.0000 5149945 1581994341.00 151.5137 60.0020 32.0000 1.9723 1.9732 416.7187 416.9371 0.0329 -1.0000 -1.0000 5150007 1581994341.10 151.5137 60.0020 32.0000 1.9716 1.9725 416.6145 416.8329 0.0329 -1.0000 -1.0000 5150070 1581994341.20 151.5137 60.0020 32.0000 1.9731 1.9739 416.5906 416.8092 0.0329 -1.0000 -1.0000 5150132 1581994341.30 151.5890 60.0020 32.0000 1.9723 1.9732 416.7638 416.9821 0.0329 -1.0000 -1.0000 5150194 1581994341.40 151.5890 60.0020 32.0000 1.9718 1.9727 416.7770 416.9959 0.0329 -1.0000 -1.0000 5150257 1581994341.50 151.5890 60.0020 32.0000 1.9721 1.9730 416.7290 416.9482 0.0330 -1.0000 -1.0000 5150335 1581994341.60 151.5890 60.0020 32.0000 1.9729 1.9737 416.5735 416.7919 0.0330 -1.0000 -1.0000 5150398 1581994341.70 151.5890 60.0020 32.0000 1.9725 1.9734 416.5563 416.7751 0.0329 -1.0000 -1.0000 5150570 1581994341.80 151.5890 60.0020 32.0000 1.9722 1.9731 416.7415 416.9603 0.0329 -1.0000 -1.0000 5150648 1581994341.90 151.5424 60.0020 32.0000 1.9723 1.9732 416.7095 416.9274 0.0329 -1.0000 -1.0000 5150710 1581994342.00 151.5424 60.0020 32.0000 1.9725 1.9733 416.6253 416.8435 0.0328 -1.0000 -1.0000 5150773 1581994342.10 151.5424 60.0020 32.0000 1.9729 1.9737 416.6145 416.8326 0.0329 -1.0000 -1.0000 5150851 1581994342.20 151.5424 60.0020 32.0000 1.9723 1.9731 416.8124 417.0298 0.0328 -1.0000 -1.0000 5151242 1581994342.30 151.5424 60.0020 32.0000 1.9717 1.9725 416.7644 416.9827 0.0329 -1.0000 -1.0000 5151304 1581994342.40 151.5427 60.0020 32.0000 1.9731 1.9739 416.6703 416.8882 0.0328 -1.0000 -1.0000 5151382 1581994342.50 151.5430 60.0020 32.0000 1.9727 1.9735 416.6796 416.8973 0.0328 -1.0000 -1.0000 5151445 1581994342.60 151.5430 60.0020 32.0000 1.9716 1.9725 416.7042 416.9233 0.0330 -1.0000 -1.0000 5151523 1581994342.70 151.5430 60.0020 32.0000 1.9716 1.9724 416.7744 416.9929 0.0329 -1.0000 -1.0000 5151585 1581994342.80 151.5430 60.0020 32.0000 1.9725 1.9733 416.6506 416.8681 0.0327 -1.0000 -1.0000 5151648 1581994342.90 151.5430 60.0020 32.0000 1.9728 1.9737 416.5704 416.7880 0.0328 -1.0000 -1.0000 5151710 1581994343.00 151.4655 60.0020 32.0000 1.9731 1.9740 416.6228 416.8411 0.0329 -1.0000 -1.0000 5151773 1581994343.10 151.4655 60.0020 32.0000 1.9722 1.9731 416.7875 417.0065 0.0330 -1.0000 -1.0000 5151835 1581994343.20 151.4655 60.0020 32.0000 1.9725 1.9733 416.8791 417.0997 0.0332 -1.0000 -1.0000 5151913 1581994343.30 151.4655 60.0020 32.0000 1.9724 1.9733 416.6329 416.8514 0.0329 -1.0000 -1.0000 5152632 1581994343.40 151.4655 60.0020 32.0000 1.9734 1.9742 416.5329 416.7505 0.0327 -1.0000 -1.0000 5152694 1581994343.50 151.4811 60.0020 32.0000 1.9727 1.9735 416.7065 416.9257 0.0330 -1.0000 -1.0000 5152773 1581994343.60 151.4818 60.0020 32.0000 1.9728 1.9737 416.7573 416.9758 0.0330 -1.0000 -1.0000 5152835 1581994343.70 151.4818 60.0020 32.0000 1.9730 1.9738 416.5834 416.8023 0.0329 -1.0000 -1.0000 5152898 1581994343.80 151.4818 60.0020 32.0000 1.9731 1.9740 416.6005 416.8188 0.0330 -1.0000 -1.0000 5152960 1581994343.90 151.4818 60.0020 32.0000 1.9723 1.9731 416.8200 417.0383 0.0328 -1.0000 -1.0000 5153023 1581994344.00 151.4868 60.0020 32.0000 1.9723 1.9732 416.7963 417.0142 0.0329 -1.0000 -1.0000 5153085 1581994344.10 151.5158 60.0020 32.0000 1.9725 1.9734 416.7174 416.9357 0.0328 -1.0000 -1.0000 5153163 1581994344.20 151.5158 60.0020 32.0000 1.9729 1.9737 416.5591 416.7772 0.0329 -1.0000 -1.0000 5153226 1581994344.30 151.5158 60.0020 32.0000 1.9718 1.9726 416.6631 416.8812 0.0328 -1.0000 -1.0000 5153320 1581994344.40 151.5158 60.0020 32.0000 1.9727 1.9736 416.9335 417.1516 0.0328 -1.0000 -1.0000 5153398 1581994344.50 151.5158 60.0020 32.0000 1.9720 1.9728 416.7692 416.9878 0.0329 -1.0000 -1.0000 5153460 1581994344.60 151.5439 60.0023 32.0000 1.9722 1.9730 416.6611 416.8804 0.0330 -1.0000 -1.0000 5153523 1581994344.70 151.5457 60.0023 32.0000 1.9731 1.9740 416.7176 416.9363 0.0329 -1.0000 -1.0000 5153601 1581994344.80 151.5457 60.0023 32.0000 1.9720 1.9728 416.8480 417.0668 0.0330 -1.0000 -1.0000 5153898 1581994344.90 151.5457 60.0023 32.0000 1.9718 1.9727 416.8101 417.0279 0.0328 -1.0000 -1.0000 5153960 1581994345.00 151.5457 60.0023 32.0000 1.9725 1.9733 416.7108 416.9293 0.0328 -1.0000 -1.0000 5154023 1581994345.10 151.5457 60.0023 32.0000 1.9732 1.9741 416.6366 416.8551 0.0330 -1.0000 -1.0000 5154085 1581994345.20 151.5457 60.0023 32.0000 1.9729 1.9738 416.6238 416.8410 0.0327 -1.0000 -1.0000 5154163 1581994345.30 151.5921 60.0023 32.0000 1.9724 1.9733 416.6148 416.8326 0.0328 -1.0000 -1.0000 5154335 1581994345.40 151.5921 60.0023 32.0000 1.9726 1.9735 416.7818 416.9997 0.0328 -1.0000 -1.0000 5154398 1581994345.50 151.5921 60.0023 32.0000 1.9732 1.9741 416.8026 417.0210 0.0329 -1.0000 -1.0000 5154476 1581994345.60 151.5921 60.0023 32.0000 1.9731 1.9739 416.5763 416.7951 0.0330 -1.0000 -1.0000 5154570 1581994345.70 151.5921 60.0023 32.0000 1.9727 1.9735 416.6271 416.8463 0.0330 -1.0000 -1.0000 5154632 1581994345.80 151.5480 60.0023 32.0000 1.9723 1.9731 416.6069 416.8247 0.0329 -1.0000 -1.0000 5155023 1581994345.90 151.5480 60.0023 32.0000 1.9724 1.9732 416.7666 416.9854 0.0329 -1.0000 -1.0000 5155085 1581994346.00 151.5480 60.0023 32.0000 1.9730 1.9739 416.5817 416.8000 0.0329 -1.0000 -1.0000 5155148 1581994346.10 151.5480 60.0023 32.0000 1.9732 1.9741 416.5389 416.7571 0.0329 -1.0000 -1.0000 5155226 1581994346.20 151.5480 60.0023 32.0000 1.9717 1.9726 416.7014 416.9197 0.0328 -1.0000 -1.0000 5155273 1581994346.30 151.5476 60.0023 32.0000 1.9715 1.9723 416.7023 416.9207 0.0330 -1.0000 -1.0000 5155351 1581994346.40 151.5382 60.0023 32.0000 1.9722 1.9730 416.6593 416.8793 0.0331 -1.0000 -1.0000 5155523 1581994346.50 151.5382 60.0023 32.0000 1.9723 1.9731 416.5653 416.7832 0.0328 -1.0000 -1.0000 5155585 1581994346.60 151.5382 60.0023 32.0000 1.9725 1.9734 416.5308 416.7488 0.0329 -1.0000 -1.0000 5155663 1581994346.70 151.5382 60.0023 32.0000 1.9720 1.9729 416.7046 416.9239 0.0330 -1.0000 -1.0000 5155726 1581994346.80 151.5382 60.0023 32.0000 1.9716 1.9725 416.8092 417.0285 0.0330 -1.0000 -1.0000 5155788 1581994346.90 151.4436 60.0023 32.0000 1.9728 1.9737 416.6403 416.8595 0.0330 -1.0000 -1.0000 5156023 1581994347.00 151.4366 60.0023 32.0000 1.9725 1.9734 416.5750 416.7940 0.0329 -1.0000 -1.0000 5156085 1581994347.10 151.4366 60.0023 32.0000 1.9728 1.9737 416.6842 416.9031 0.0329 -1.0000 -1.0000 5156148 1581994347.20 151.4366 60.0023 32.0000 1.9717 1.9725 416.7217 416.9392 0.0328 -1.0000 -1.0000 5156226 1581994347.30 151.4366 60.0023 32.0000 1.9718 1.9727 416.6309 416.8491 0.0329 -1.0000 -1.0000 5156288 1581994347.40 151.4366 60.0023 32.0000 1.9725 1.9733 416.5182 416.7367 0.0329 -1.0000 -1.0000 5156351 1581994347.50 151.4725 60.0023 32.0000 1.9728 1.9737 416.5948 416.8128 0.0329 -1.0000 -1.0000 5156429 1581994347.60 151.4725 60.0023 32.0000 1.9724 1.9733 416.7755 416.9941 0.0329 -1.0000 -1.0000 5156491 1581994347.70 151.4725 60.0023 32.0000 1.9725 1.9734 416.7543 416.9731 0.0330 -1.0000 -1.0000 5156554 1581994347.80 151.4725 60.0023 32.0000 1.9735 1.9744 416.6790 416.8982 0.0330 -1.0000 -1.0000 5156616 1581994347.90 151.4725 60.0023 32.0000 1.9734 1.9743 416.5750 416.7934 0.0329 -1.0000 -1.0000 5156679 1581994348.00 151.4716 60.0023 32.0000 1.9725 1.9733 416.6282 416.8465 0.0329 -1.0000 -1.0000 5156742 1581994348.10 151.4716 60.0023 32.0000 1.9721 1.9729 416.7569 416.9751 0.0329 -1.0000 -1.0000 5156820 1581994348.20 151.4716 60.0023 32.0000 1.9725 1.9734 416.5237 416.7429 0.0330 -1.0000 -1.0000 5156882 1581994348.30 151.4716 60.0023 32.0000 1.9724 1.9733 416.5319 416.7501 0.0329 -1.0000 -1.0000 5156945 1581994348.40 151.4716 60.0023 32.0000 1.9725 1.9733 416.6887 416.9076 0.0330 -1.0000 -1.0000 5157585 1581994348.50 151.4716 60.0023 32.0000 1.9724 1.9733 416.7664 416.9852 0.0329 -1.0000 -1.0000 5157648 1581994348.60 151.5540 60.0023 32.0000 1.9721 1.9729 416.6254 416.8440 0.0329 -1.0000 -1.0000 5157726 1581994348.70 151.5540 60.0023 32.0000 1.9733 1.9741 416.5564 416.7751 0.0330 -1.0000 -1.0000 5157788 1581994348.80 151.5540 60.0023 32.0000 1.9724 1.9733 416.5831 416.8009 0.0328 -1.0000 -1.0000 5157851 1581994348.90 151.5540 60.0023 32.0000 1.9724 1.9732 416.7737 416.9928 0.0330 -1.0000 -1.0000 5157945 1581994349.00 151.5540 60.0023 32.0000 1.9733 1.9742 416.6916 416.9104 0.0330 -1.0000 -1.0000 5158007 1581994349.10 151.5540 60.0023 32.0000 1.9730 1.9738 416.5923 416.8113 0.0330 -1.0000 -1.0000 5158070 1581994349.20 151.5166 60.0023 32.0000 1.9733 1.9741 416.4766 416.6953 0.0330 -1.0000 -1.0000 5158132 1581994349.30 151.5166 60.0023 32.0000 1.9728 1.9737 416.6521 416.8715 0.0329 -1.0000 -1.0000 5158210 1581994349.40 151.5166 60.0023 32.0000 1.9716 1.9724 416.6870 416.9051 0.0330 -1.0000 -1.0000 5158273 1581994349.50 151.5166 60.0023 32.0000 1.9724 1.9733 416.6900 416.9087 0.0329 -1.0000 -1.0000 5158351 1581994349.60 151.5166 60.0023 32.0000 1.9732 1.9740 416.5336 416.7524 0.0329 -1.0000 -1.0000 5158413 1581994349.70 151.5110 60.0025 32.0000 1.9722 1.9730 416.5599 416.7783 0.0329 -1.0000 -1.0000 5158476 1581994349.80 151.5110 60.0025 32.0000 1.9719 1.9728 416.7257 416.9448 0.0330 -1.0000 -1.0000 5158538 1581994349.90 151.5110 60.0025 32.0000 1.9717 1.9726 416.7816 417.0007 0.0330 -1.0000 -1.0000 5158601 1581994350.00 151.5110 60.0025 32.0000 1.9722 1.9731 416.6960 416.9154 0.0331 -1.0000 -1.0000 5159335 1581994350.10 151.5110 60.0025 32.0000 1.9726 1.9735 416.5175 416.7378 0.0332 -1.0000 -1.0000 5159413 1581994350.20 151.5110 60.0025 32.0000 1.9726 1.9734 416.4654 416.6831 0.0329 -1.0000 -1.0000 5159492 1581994350.30 151.5312 60.0025 32.0000 1.9723 1.9732 416.5273 416.7459 0.0328 -1.0000 -1.0000 5159554 1581994350.40 151.5442 60.0025 32.0000 1.9718 1.9726 416.6402 416.8596 0.0330 -1.0000 -1.0000 5159616 1581994350.50 151.5442 60.0025 32.0000 1.9723 1.9732 416.6095 416.8283 0.0330 -1.0000 -1.0000 5159679 1581994350.60 151.5442 60.0025 32.0000 1.9727 1.9736 416.5534 416.7723 0.0330 -1.0000 -1.0000 5159757 1581994350.70 151.5442 60.0025 32.0000 1.9726 1.9734 416.5735 416.7927 0.0330 -1.0000 -1.0000 5159820 1581994350.80 151.5442 60.0025 32.0000 1.9720 1.9729 416.7152 416.9346 0.0330 -1.0000 -1.0000 5159882 1581994350.90 151.5107 60.0025 32.0000 1.9711 1.9719 416.6987 416.9175 0.0330 -1.0000 -1.0000 5159960 1581994351.00 151.5107 60.0025 32.0000 1.9733 1.9742 416.6026 416.8219 0.0330 -1.0000 -1.0000 5200023 1581994351.10 151.5107 60.0025 32.0000 1.9732 1.9740 416.5732 416.7927 0.0331 -1.0000 -1.0000 5200085 1581994351.20 151.5107 60.0025 32.0000 1.9724 1.9733 416.5769 416.7968 0.0331 -1.0000 -1.0000 5200148 1581994351.30 151.5107 60.0025 32.0000 1.9715 1.9724 416.7088 416.9276 0.0329 -1.0000 -1.0000 5200210 1581994351.40 151.5107 60.0025 32.0000 1.9713 1.9721 416.8117 417.0310 0.0330 -1.0000 -1.0000 5200273 1581994351.50 151.5284 60.0025 32.0000 1.9723 1.9732 416.6720 416.8904 0.0329 -1.0000 -1.0000 5200523 1581994351.60 151.5284 60.0025 32.0000 1.9727 1.9735 416.6804 416.8995 0.0330 -1.0000 -1.0000 5200585 1581994351.70 151.5284 60.0025 32.0000 1.9720 1.9728 416.8213 417.0404 0.0329 -1.0000 -1.0000 5200648 1581994351.80 151.5284 60.0025 32.0000 1.9725 1.9734 416.7489 416.9693 0.0332 -1.0000 -1.0000 5200726 1581994351.90 151.5284 60.0025 32.0000 1.9729 1.9738 416.6355 416.8552 0.0331 -1.0000 -1.0000 5200788 1581994352.00 151.4995 60.0025 32.0000 1.9729 1.9738 416.6077 416.8266 0.0329 -1.0000 -1.0000 5201007 1581994352.10 151.4742 60.0025 32.0000 1.9720 1.9728 416.7484 416.9673 0.0330 -1.0000 -1.0000 5201085 1581994352.20 151.4742 60.0025 32.0000 1.9716 1.9724 416.7616 416.9809 0.0330 -1.0000 -1.0000 5201148 1581994352.30 151.4742 60.0025 32.0000 1.9727 1.9735 416.7021 416.9213 0.0331 -1.0000 -1.0000 5201210 1581994352.40 151.4742 60.0025 32.0000 1.9727 1.9735 416.5393 416.7597 0.0332 -1.0000 -1.0000 5201288 1581994352.50 151.4742 60.0025 32.0000 1.9719 1.9728 416.5521 416.7728 0.0332 -1.0000 -1.0000 5201351 1581994352.60 151.4699 60.0025 32.0000 1.9719 1.9727 416.7381 416.9572 0.0329 -1.0000 -1.0000 5201413 1581994352.70 151.4699 60.0025 32.0000 1.9728 1.9736 416.7567 416.9755 0.0330 -1.0000 -1.0000 5201476 1581994352.80 151.4699 60.0025 32.0000 1.9731 1.9740 416.6275 416.8458 0.0329 -1.0000 -1.0000 5201554 1581994352.90 151.4699 60.0025 32.0000 1.9729 1.9737 416.6864 416.9061 0.0331 -1.0000 -1.0000 5201616 1581994353.00 151.4699 60.0025 32.0000 1.9709 1.9718 416.7714 416.9909 0.0330 -1.0000 -1.0000 5202523 1581994353.10 151.4737 60.0025 32.0000 1.9720 1.9728 416.6785 416.8979 0.0331 -1.0000 -1.0000 5202585 1581994353.20 151.5193 60.0025 32.0000 1.9730 1.9739 416.5774 416.7973 0.0331 -1.0000 -1.0000 5202663 1581994353.30 151.5193 60.0025 32.0000 1.9722 1.9730 416.5212 416.7408 0.0331 -1.0000 -1.0000 5202726 1581994353.40 151.5193 60.0025 32.0000 1.9728 1.9736 416.5478 416.7676 0.0331 -1.0000 -1.0000 5202789 1581994353.50 151.5193 60.0025 32.0000 1.9721 1.9730 416.6542 416.8735 0.0330 -1.0000 -1.0000 5202851 1581994353.60 151.5193 60.0025 32.0000 1.9725 1.9733 416.7142 416.9337 0.0330 -1.0000 -1.0000 5202913 1581994353.70 151.4782 60.0025 32.0000 1.9728 1.9737 416.6534 416.8729 0.0331 -1.0000 -1.0000 5202992 1581994353.80 151.4782 60.0025 32.0000 1.9724 1.9733 416.5639 416.7835 0.0331 -1.0000 -1.0000 5203054 1581994353.90 151.4782 60.0025 32.0000 1.9732 1.9741 416.6341 416.8537 0.0331 -1.0000 -1.0000 5203116 1581994354.00 151.4782 60.0025 32.0000 1.9715 1.9724 416.7442 416.9637 0.0330 -1.0000 -1.0000 5203179 1581994354.10 151.4782 60.0025 32.0000 1.9726 1.9734 416.7089 416.9286 0.0331 -1.0000 -1.0000 5203257 1581994354.20 151.4782 60.0025 32.0000 1.9732 1.9741 416.5396 416.7600 0.0331 -1.0000 -1.0000 5203320 1581994354.30 151.5434 60.0019 32.0000 1.9724 1.9733 416.5959 416.8150 0.0330 -1.0000 -1.0000 5203382 1581994354.40 151.5429 60.0019 32.0000 1.9715 1.9723 416.7223 416.9417 0.0330 -1.0000 -1.0000 5203460 1581994354.50 151.5429 60.0019 32.0000 1.9711 1.9719 416.7107 416.9306 0.0331 -1.0000 -1.0000 5203523 1581994354.60 151.5429 60.0019 32.0000 1.9721 1.9730 416.6412 416.8609 0.0331 -1.0000 -1.0000 5203601 1581994354.70 151.5429 60.0019 32.0000 1.9715 1.9724 416.5036 416.7229 0.0330 -1.0000 -1.0000 5203663 1581994354.80 151.5429 60.0019 32.0000 1.9722 1.9731 416.5743 416.7943 0.0331 -1.0000 -1.0000 5203726 1581994354.90 151.5429 60.0019 32.0000 1.9725 1.9734 416.6324 416.8524 0.0332 -1.0000 -1.0000 5203804 1581994355.00 151.5429 60.0019 32.0000 1.9718 1.9726 416.7772 416.9968 0.0330 -1.0000 -1.0000 5203866 1581994355.10 151.5429 60.0019 32.0000 1.9725 1.9734 416.5307 416.7502 0.0330 -1.0000 -1.0000 5204085 1581994355.20 151.5429 60.0019 32.0000 1.9722 1.9731 416.5562 416.7748 0.0329 -1.0000 -1.0000 5204163 1581994355.30 151.5429 60.0019 32.0000 1.9722 1.9730 416.7078 416.9275 0.0332 -1.0000 -1.0000 5204226 1581994355.40 151.5110 60.0019 32.0000 1.9720 1.9728 416.7912 417.0107 0.0330 -1.0000 -1.0000 5204288 1581994355.50 151.5110 60.0019 32.0000 1.9718 1.9727 416.7427 416.9626 0.0331 -1.0000 -1.0000 5204366 1581994355.60 151.5110 60.0019 32.0000 1.9727 1.9735 416.5541 416.7734 0.0330 -1.0000 -1.0000 5204742 1581994355.70 151.5110 60.0019 32.0000 1.9725 1.9733 416.4500 416.6692 0.0330 -1.0000 -1.0000 5204804 1581994355.80 151.5110 60.0019 32.0000 1.9719 1.9728 416.6178 416.8369 0.0330 -1.0000 -1.0000 5204866 1581994355.90 151.5110 60.0019 32.0000 1.9714 1.9723 416.7706 416.9901 0.0330 -1.0000 -1.0000 5204929 1581994356.00 151.5110 60.0019 32.0000 1.9715 1.9724 416.7415 416.9611 0.0331 -1.0000 -1.0000 5204991 1581994356.10 151.5171 60.0019 32.0000 1.9722 1.9731 416.6993 416.9192 0.0331 -1.0000 -1.0000 5205585 1581994356.20 151.5171 60.0019 32.0000 1.9723 1.9732 416.6918 416.9120 0.0331 -1.0000 -1.0000 5205648 1581994356.30 151.5171 60.0019 32.0000 1.9719 1.9728 416.7857 417.0049 0.0330 -1.0000 -1.0000 5205710 1581994356.40 151.5171 60.0019 32.0000 1.9717 1.9726 416.8194 417.0393 0.0331 -1.0000 -1.0000 5205788 1581994356.50 151.5171 60.0019 32.0000 1.9719 1.9728 416.7502 416.9704 0.0332 -1.0000 -1.0000 5205851 1581994356.60 151.4445 60.0019 32.0000 1.9732 1.9740 416.5540 416.7730 0.0329 -1.0000 -1.0000 5205991 1581994356.70 151.4336 60.0019 32.0000 1.9722 1.9731 416.5472 416.7656 0.0329 -1.0000 -1.0000 5206054 1581994356.80 151.4336 60.0019 32.0000 1.9723 1.9731 416.7009 416.9209 0.0332 -1.0000 -1.0000 5206116 1581994356.90 151.4336 60.0019 32.0000 1.9714 1.9722 416.8457 417.0655 0.0331 -1.0000 -1.0000 5206194 1581994357.00 151.4336 60.0019 32.0000 1.9729 1.9737 416.7890 417.0093 0.0332 -1.0000 -1.0000 5206257 1581994357.10 151.4336 60.0019 32.0000 1.9734 1.9742 416.6020 416.8227 0.0332 -1.0000 -1.0000 5206319 1581994357.20 151.4914 60.0019 32.0000 1.9724 1.9733 416.5728 416.7926 0.0331 -1.0000 -1.0000 5206398 1581994357.30 151.4914 60.0019 32.0000 1.9722 1.9731 416.7593 416.9782 0.0330 -1.0000 -1.0000 5206460 1581994357.40 151.4914 60.0019 32.0000 1.9722 1.9731 416.6343 416.8541 0.0331 -1.0000 -1.0000 5206523 1581994357.50 151.4914 60.0019 32.0000 1.9726 1.9734 416.6389 416.8580 0.0330 -1.0000 -1.0000 5206585 1581994357.60 151.4914 60.0019 32.0000 1.9724 1.9733 416.6427 416.8623 0.0331 -1.0000 -1.0000 5206648 1581994357.70 151.4898 60.0019 32.0000 1.9721 1.9729 416.5879 416.8074 0.0331 -1.0000 -1.0000 5206710 1581994357.80 151.4246 60.0019 32.0000 1.9715 1.9724 416.7586 416.9783 0.0331 -1.0000 -1.0000 5206789 1581994357.90 151.4246 60.0019 32.0000 1.9721 1.9729 416.7757 416.9961 0.0332 -1.0000 -1.0000 5206851 1581994358.00 151.5424 60.0019 32.0000 1.9730 1.9738 416.5625 416.7822 0.0331 -1.0000 -1.0000 5206913 1581994358.10 151.5424 60.0019 32.0000 1.9725 1.9734 416.5706 416.7904 0.0331 -1.0000 -1.0000 5206991 1581994358.20 151.5424 60.0019 32.0000 1.9725 1.9733 416.6343 416.8537 0.0330 -1.0000 -1.0000 5207085 1581994358.30 151.5424 60.0019 32.0000 1.9713 1.9722 416.6117 416.8315 0.0331 -1.0000 -1.0000 5207148 1581994358.40 151.5424 60.0019 32.0000 1.9723 1.9732 416.7580 416.9774 0.0330 -1.0000 -1.0000 5207210 1581994358.50 151.5424 60.0019 32.0000 1.9723 1.9731 416.6250 416.8438 0.0329 -1.0000 -1.0000 5207273 1581994358.60 151.5424 60.0019 32.0000 1.9723 1.9731 416.4355 416.6555 0.0332 -1.0000 -1.0000 5207351 1581994358.70 151.5424 60.0019 32.0000 1.9717 1.9725 416.6422 416.8618 0.0331 -1.0000 -1.0000 5208007 1581994358.80 151.5424 60.0019 32.0000 1.9724 1.9732 416.6807 416.9005 0.0330 -1.0000 -1.0000 5208226 1581994358.90 151.5014 60.0019 32.0000 1.9721 1.9730 416.7246 416.9438 0.0330 -1.0000 -1.0000 5208304 1581994359.00 151.5014 60.0019 32.0000 1.9725 1.9734 416.6653 416.8856 0.0331 -1.0000 -1.0000 5208366 1581994359.10 151.5014 60.0019 32.0000 1.9728 1.9737 416.5170 416.7364 0.0331 -1.0000 -1.0000 5208429 1581994359.20 151.5014 60.0019 32.0000 1.9734 1.9742 416.5090 416.7288 0.0331 -1.0000 -1.0000 5208507 1581994359.30 151.5014 60.0019 32.0000 1.9723 1.9732 416.8288 417.0481 0.0331 -1.0000 -1.0000 5208570 1581994359.40 151.5014 60.0019 32.0000 1.9722 1.9730 416.6911 416.9110 0.0331 -1.0000 -1.0000 5208632 1581994359.50 151.5457 60.0019 32.0000 1.9729 1.9737 416.6989 416.9181 0.0330 -1.0000 -1.0000 5208694 1581994359.60 151.5457 60.0019 32.0000 1.9725 1.9733 416.6068 416.8263 0.0331 -1.0000 -1.0000 5208757 1581994359.70 151.5457 60.0019 32.0000 1.9722 1.9730 416.7021 416.9223 0.0331 -1.0000 -1.0000 5209007 1581994359.80 151.5457 60.0019 32.0000 1.9717 1.9726 416.7512 416.9710 0.0331 -1.0000 -1.0000 5209070 1581994359.90 151.5457 60.0019 32.0000 1.9726 1.9735 416.6515 416.8728 0.0334 -1.0000 -1.0000 5209132 1581994360.00 151.5437 60.0019 32.0000 1.9731 1.9740 416.5173 416.7378 0.0332 -1.0000 -1.0000 5209195 1581994360.10 151.5249 60.0016 32.0000 1.9725 1.9733 416.6244 416.8438 0.0330 -1.0000 -1.0000 5209304 1581994360.20 151.5249 60.0016 32.0000 1.9720 1.9729 416.6873 416.9073 0.0332 -1.0000 -1.0000 5209366 1581994360.30 151.5249 60.0016 32.0000 1.9719 1.9728 416.7654 416.9847 0.0331 -1.0000 -1.0000 5209429 1581994360.40 151.5249 60.0016 32.0000 1.9728 1.9737 416.6546 416.8750 0.0331 -1.0000 -1.0000 5209491 1581994360.50 151.5249 60.0016 32.0000 1.9724 1.9733 416.5855 416.8050 0.0331 -1.0000 -1.0000 5209554 1581994360.60 151.5249 60.0016 32.0000 1.9723 1.9732 416.6731 416.8925 0.0330 -1.0000 -1.0000 5209632 1581994360.70 151.5464 60.0016 32.0000 1.9717 1.9725 416.6896 416.9087 0.0330 -1.0000 -1.0000 5209695 1581994360.80 151.5464 60.0016 32.0000 1.9716 1.9725 416.6179 416.8375 0.0331 -1.0000 -1.0000 5209757 1581994360.90 151.5464 60.0016 32.0000 1.9722 1.9730 416.5194 416.7402 0.0333 -1.0000 -1.0000 5209835 1581994361.00 151.5464 60.0016 32.0000 1.9725 1.9734 416.6578 416.8787 0.0332 -1.0000 -1.0000 5209898 1581994361.10 151.5464 60.0016 32.0000 1.9717 1.9725 416.7554 416.9749 0.0331 -1.0000 -1.0000 5209960 1581994361.20 151.5019 60.0016 32.0000 1.9715 1.9724 416.7392 416.9592 0.0331 -1.0000 -1.0000 5210023 1581994361.30 151.4908 60.0016 32.0000 1.9726 1.9734 416.5794 416.7997 0.0332 -1.0000 -1.0000 5210101 1581994361.40 151.4908 60.0016 32.0000 1.9734 1.9743 416.5816 416.8015 0.0331 -1.0000 -1.0000 5210163 1581994361.50 151.4908 60.0016 32.0000 1.9727 1.9735 416.6160 416.8352 0.0330 -1.0000 -1.0000 5210226 1581994361.60 151.4908 60.0016 32.0000 1.9715 1.9724 416.7735 416.9930 0.0331 -1.0000 -1.0000 5210288 1581994361.70 151.4908 60.0016 32.0000 1.9715 1.9724 416.8096 417.0305 0.0332 -1.0000 -1.0000 5210351 1581994361.80 151.4908 60.0016 32.0000 1.9722 1.9730 416.7145 416.9347 0.0332 -1.0000 -1.0000 5210851 1581994361.90 151.4908 60.0016 32.0000 1.9719 1.9728 416.6407 416.8602 0.0331 -1.0000 -1.0000 5210913 1581994362.00 151.4908 60.0016 32.0000 1.9721 1.9730 416.6279 416.8484 0.0332 -1.0000 -1.0000 5210976 1581994362.10 151.4908 60.0016 32.0000 1.9720 1.9729 416.7719 416.9931 0.0334 -1.0000 -1.0000 5211054 1581994362.20 151.4908 60.0016 32.0000 1.9714 1.9722 416.8119 417.0330 0.0333 -1.0000 -1.0000 5211116 1581994362.30 151.4908 60.0016 32.0000 1.9723 1.9732 416.6757 416.8970 0.0332 -1.0000 -1.0000 5211351 1581994362.40 151.4908 60.0016 32.0000 1.9731 1.9739 416.5492 416.7693 0.0332 -1.0000 -1.0000 5211413 1581994362.50 151.4899 60.0016 32.0000 1.9729 1.9737 416.6607 416.8809 0.0331 -1.0000 -1.0000 5211476 1581994362.60 151.4789 60.0016 32.0000 1.9718 1.9727 416.7979 417.0182 0.0332 -1.0000 -1.0000 5211554 1581994362.70 151.4789 60.0016 32.0000 1.9714 1.9723 416.8077 417.0280 0.0331 -1.0000 -1.0000 5211616 1581994362.80 151.4789 60.0016 32.0000 1.9724 1.9733 416.6118 416.8307 0.0330 -1.0000 -1.0000 5211898 1581994362.90 151.4789 60.0016 32.0000 1.9722 1.9731 416.4955 416.7153 0.0331 -1.0000 -1.0000 5211960 1581994363.00 151.4789 60.0016 32.0000 1.9726 1.9734 416.6352 416.8553 0.0332 -1.0000 -1.0000 5212023 1581994363.10 151.4731 60.0016 32.0000 1.9724 1.9732 416.7822 417.0023 0.0331 -1.0000 -1.0000 5212085 1581994363.20 151.4731 60.0016 32.0000 1.9724 1.9733 416.7921 417.0114 0.0330 -1.0000 -1.0000 5212163 1581994363.30 151.4731 60.0016 32.0000 1.9725 1.9734 416.6333 416.8534 0.0331 -1.0000 -1.0000 5212851 1581994363.40 151.4731 60.0016 32.0000 1.9728 1.9736 416.6641 416.8843 0.0333 -1.0000 -1.0000 5212913 1581994363.50 151.4731 60.0016 32.0000 1.9722 1.9731 416.7752 416.9947 0.0330 -1.0000 -1.0000 5212976 1581994363.60 151.4717 60.0016 32.0000 1.9718 1.9727 416.8184 417.0386 0.0332 -1.0000 -1.0000 5213039 1581994363.70 151.4696 60.0016 32.0000 1.9714 1.9723 416.9235 417.1440 0.0332 -1.0000 -1.0000 5213101 1581994363.80 151.4696 60.0016 32.0000 1.9718 1.9726 416.8742 417.0934 0.0330 -1.0000 -1.0000 5213179 1581994363.90 151.4696 60.0016 32.0000 1.9732 1.9741 416.5842 416.8044 0.0331 -1.0000 -1.0000 5213242 1581994364.00 151.4696 60.0016 32.0000 1.9741 1.9750 416.6316 416.8507 0.0330 -1.0000 -1.0000 5213304 1581994364.10 151.4696 60.0016 32.0000 1.9731 1.9740 416.6595 416.8794 0.0331 -1.0000 -1.0000 5213382 1581994364.20 151.4696 60.0016 32.0000 1.9724 1.9733 416.8005 417.0211 0.0332 -1.0000 -1.0000 5213445 1581994364.30 151.4745 60.0016 32.0000 1.9724 1.9733 416.7588 416.9787 0.0330 -1.0000 -1.0000 5213507 1581994364.40 151.4745 60.0016 32.0000 1.9730 1.9738 416.6338 416.8533 0.0331 -1.0000 -1.0000 5213570 1581994364.50 151.4745 60.0016 32.0000 1.9730 1.9738 416.7405 416.9600 0.0331 -1.0000 -1.0000 5213632 1581994364.60 151.4745 60.0016 32.0000 1.9721 1.9729 416.7984 417.0191 0.0333 -1.0000 -1.0000 5213710 1581994364.70 151.4745 60.0016 32.0000 1.9727 1.9736 416.8372 417.0578 0.0332 -1.0000 -1.0000 5213773 1581994364.80 151.5512 60.0016 32.0000 1.9725 1.9734 416.7135 416.9334 0.0331 -1.0000 -1.0000 5213835 1581994364.90 151.5512 60.0016 32.0000 1.9724 1.9733 416.6343 416.8549 0.0333 -1.0000 -1.0000 5214023 1581994365.00 151.5512 60.0016 32.0000 1.9729 1.9738 416.6301 416.8503 0.0331 -1.0000 -1.0000 5214085 1581994365.10 151.5512 60.0016 32.0000 1.9726 1.9734 416.8090 417.0303 0.0334 -1.0000 -1.0000 5214148 1581994365.20 151.5512 60.0016 32.0000 1.9724 1.9733 416.8267 417.0474 0.0332 -1.0000 -1.0000 5214226 1581994365.30 151.5512 60.0016 32.0000 1.9729 1.9737 416.6800 416.8997 0.0331 -1.0000 -1.0000 5214288 1581994365.40 151.5512 60.0016 32.0000 1.9728 1.9737 416.7471 416.9671 0.0331 -1.0000 -1.0000 5214523 1581994365.50 151.5512 60.0016 32.0000 1.9720 1.9728 416.8032 417.0224 0.0331 -1.0000 -1.0000 5214585 1581994365.60 151.5512 60.0016 32.0000 1.9720 1.9729 416.8682 417.0886 0.0331 -1.0000 -1.0000 5214648 1581994365.70 151.5512 60.0016 32.0000 1.9727 1.9735 416.7752 416.9944 0.0330 -1.0000 -1.0000 5214710 1581994365.80 151.5512 60.0016 32.0000 1.9733 1.9742 416.6316 416.8526 0.0333 -1.0000 -1.0000 5214789 1581994365.90 151.5512 60.0016 32.0000 1.9725 1.9734 416.6862 416.9067 0.0333 -1.0000 -1.0000 5214851 1581994366.00 151.5323 60.0016 32.0000 1.9712 1.9720 416.7294 416.9502 0.0332 -1.0000 -1.0000 5214913 1581994366.10 151.5323 60.0016 32.0000 1.9717 1.9725 416.8222 417.0418 0.0331 -1.0000 -1.0000 5215007 1581994366.20 151.5323 60.0016 32.0000 1.9725 1.9734 416.6458 416.8662 0.0332 -1.0000 -1.0000 5215070 1581994366.30 151.5323 60.0016 32.0000 1.9725 1.9733 416.5498 416.7691 0.0330 -1.0000 -1.0000 5215132 1581994366.40 151.5323 60.0016 32.0000 1.9720 1.9728 416.6764 416.8961 0.0331 -1.0000 -1.0000 5215242 1581994366.50 151.5244 60.0016 32.0000 1.9721 1.9730 416.7812 417.0009 0.0331 -1.0000 -1.0000 5215304 1581994366.60 151.5240 60.0016 32.0000 1.9737 1.9746 416.4997 416.7197 0.0332 -1.0000 -1.0000 5215382 1581994366.70 151.5240 60.0016 32.0000 1.9726 1.9735 416.5804 416.8013 0.0333 -1.0000 -1.0000 5215445 1581994366.80 151.5240 60.0016 32.0000 1.9716 1.9725 416.7305 416.9502 0.0331 -1.0000 -1.0000 5215507 1581994366.90 151.5240 60.0016 32.0000 1.9721 1.9729 416.8059 417.0254 0.0331 -1.0000 -1.0000 5215913 1581994367.00 151.5234 60.0016 32.0000 1.9718 1.9726 416.5783 416.7987 0.0332 -1.0000 -1.0000 5215976 1581994367.10 151.5168 60.0016 32.0000 1.9722 1.9731 416.5735 416.7938 0.0332 -1.0000 -1.0000 5216038 1581994367.20 151.5168 60.0016 32.0000 1.9726 1.9735 416.5922 416.8115 0.0331 -1.0000 -1.0000 5216116 1581994367.30 151.5168 60.0016 32.0000 1.9716 1.9725 416.6765 416.8964 0.0331 -1.0000 -1.0000 5216179 1581994367.40 151.5168 60.0016 32.0000 1.9715 1.9723 416.8030 417.0233 0.0332 -1.0000 -1.0000 5216351 1581994367.50 151.5168 60.0016 32.0000 1.9717 1.9726 416.7336 416.9535 0.0332 -1.0000 -1.0000 5216429 1581994367.60 151.5056 60.0016 32.0000 1.9724 1.9733 416.5443 416.7645 0.0331 -1.0000 -1.0000 5216491 1581994367.70 151.5056 60.0016 32.0000 1.9724 1.9732 416.6085 416.8283 0.0331 -1.0000 -1.0000 5216554 1581994367.80 151.5056 60.0016 32.0000 1.9724 1.9733 416.7500 416.9702 0.0332 -1.0000 -1.0000 5216632 1581994367.90 151.5056 60.0016 32.0000 1.9722 1.9731 416.8863 417.1071 0.0333 -1.0000 -1.0000 5216851 1581994368.00 151.5056 60.0016 32.0000 1.9719 1.9727 416.7932 417.0131 0.0330 -1.0000 -1.0000 5216913 1581994368.10 151.5116 60.0016 32.0000 1.9730 1.9738 416.5416 416.7608 0.0331 -1.0000 -1.0000 5216991 1581994368.20 151.5186 60.0016 32.0000 1.9736 1.9745 416.6388 416.8596 0.0332 -1.0000 -1.0000 5217054 1581994368.30 151.5186 60.0016 32.0000 1.9720 1.9728 416.6705 416.8903 0.0331 -1.0000 -1.0000 5217116 1581994368.40 151.5186 60.0016 32.0000 1.9724 1.9732 416.7776 416.9978 0.0332 -1.0000 -1.0000 5217351 1581994368.50 151.5186 60.0016 32.0000 1.9729 1.9738 416.6604 416.8819 0.0333 -1.0000 -1.0000 5217413 1581994368.60 151.5186 60.0016 32.0000 1.9731 1.9740 416.5707 416.7910 0.0332 -1.0000 -1.0000 5217491 1581994368.70 151.4602 60.0016 32.0000 1.9724 1.9733 416.5917 416.8122 0.0332 -1.0000 -1.0000 5217554 1581994368.80 151.4588 60.0016 32.0000 1.9719 1.9728 416.6725 416.8933 0.0333 -1.0000 -1.0000 5217616 1581994368.90 151.4588 60.0016 32.0000 1.9721 1.9730 416.8694 417.0902 0.0332 -1.0000 -1.0000 5217679 1581994369.00 151.4588 60.0016 32.0000 1.9716 1.9724 416.8117 417.0311 0.0331 -1.0000 -1.0000 5218116 1581994369.10 151.4588 60.0016 32.0000 1.9726 1.9734 416.6396 416.8606 0.0333 -1.0000 -1.0000 5218179 1581994369.20 151.4588 60.0016 32.0000 1.9722 1.9730 416.6171 416.8374 0.0331 -1.0000 -1.0000 5218257 1581994369.30 151.4835 60.0016 32.0000 1.9725 1.9733 416.5644 416.7866 0.0334 -1.0000 -1.0000 5218319 1581994369.40 151.4835 60.0016 32.0000 1.9721 1.9730 416.6916 416.9109 0.0331 -1.0000 -1.0000 5218382 1581994369.50 151.4835 60.0016 32.0000 1.9722 1.9730 416.7943 417.0140 0.0331 -1.0000 -1.0000 5219023 1581994369.60 151.4835 60.0016 32.0000 1.9726 1.9734 416.7249 416.9449 0.0331 -1.0000 -1.0000 5219085 1581994369.70 151.4835 60.0016 32.0000 1.9734 1.9743 416.6600 416.8799 0.0331 -1.0000 -1.0000 5219148 1581994369.80 151.4835 60.0016 32.0000 1.9728 1.9737 416.6376 416.8572 0.0331 -1.0000 -1.0000 5219210 1581994369.90 151.4300 60.0016 32.0000 1.9731 1.9740 416.6547 416.8758 0.0333 -1.0000 -1.0000 5219273 1581994370.00 151.4300 60.0016 32.0000 1.9725 1.9733 416.7406 416.9616 0.0332 -1.0000 -1.0000 5219335 1581994370.10 151.4300 60.0016 32.0000 1.9729 1.9737 416.7243 416.9444 0.0331 -1.0000 -1.0000 5219413 1581994370.20 151.4300 60.0016 32.0000 1.9727 1.9735 416.6167 416.8370 0.0332 -1.0000 -1.0000 5219476 1581994370.30 151.4300 60.0016 32.0000 1.9723 1.9731 416.6809 416.9012 0.0331 -1.0000 -1.0000 5219539 1581994370.40 151.4300 60.0016 32.0000 1.9725 1.9734 416.7788 416.9990 0.0332 -1.0000 -1.0000 5219601 1581994370.50 151.4513 60.0016 32.0000 1.9710 1.9719 416.7809 417.0009 0.0331 -1.0000 -1.0000 5219679 1581994370.60 151.4513 60.0016 32.0000 1.9724 1.9733 416.6150 416.8354 0.0332 -1.0000 -1.0000 5219757 1581994370.70 151.4513 60.0016 32.0000 1.9730 1.9739 416.5817 416.8022 0.0332 -1.0000 -1.0000 5219820 1581994370.80 151.4513 60.0016 32.0000 1.9718 1.9726 416.6333 416.8529 0.0330 -1.0000 -1.0000 5219882 1581994370.90 151.4513 60.0016 32.0000 1.9720 1.9728 416.7481 416.9674 0.0330 -1.0000 -1.0000 5219960 1581994371.00 151.4446 60.0016 32.0000 1.9717 1.9726 416.8078 417.0275 0.0331 -1.0000 -1.0000 5220085 1581994371.10 151.4049 60.0016 32.0000 1.9718 1.9726 416.6822 416.9019 0.0331 -1.0000 -1.0000 5220148 1581994371.20 151.4049 60.0016 32.0000 1.9727 1.9736 416.5961 416.8162 0.0332 -1.0000 -1.0000 5220226 1581994371.30 151.4049 60.0016 32.0000 1.9723 1.9731 416.6146 416.8333 0.0330 -1.0000 -1.0000 5220288 1581994371.40 151.4049 60.0016 32.0000 1.9717 1.9726 416.7287 416.9484 0.0331 -1.0000 -1.0000 5220351 1581994371.50 151.4049 60.0016 32.0000 1.9716 1.9724 416.7206 416.9407 0.0331 -1.0000 -1.0000 5220429 1581994371.60 151.4049 60.0016 32.0000 1.9721 1.9729 416.8670 417.0862 0.0330 -1.0000 -1.0000 5220491 1581994371.70 151.4316 60.0016 32.0000 1.9726 1.9734 416.6788 416.8986 0.0331 -1.0000 -1.0000 5220554 1581994371.80 151.4641 60.0016 32.0000 1.9724 1.9733 416.5344 416.7538 0.0330 -1.0000 -1.0000 5220632 1581994371.90 151.4641 60.0016 32.0000 1.9723 1.9731 416.7591 416.9792 0.0331 -1.0000 -1.0000 5220695 1581994372.00 151.4641 60.0016 32.0000 1.9723 1.9731 416.7879 417.0071 0.0329 -1.0000 -1.0000 5220757 1581994372.10 151.4641 60.0016 32.0000 1.9717 1.9725 416.7450 416.9639 0.0330 -1.0000 -1.0000 5220991 1581994372.20 151.4641 60.0016 32.0000 1.9726 1.9735 416.5711 416.7907 0.0331 -1.0000 -1.0000 5221054 1581994372.30 151.4946 60.0016 32.0000 1.9730 1.9739 416.7508 416.9709 0.0331 -1.0000 -1.0000 5221116 1581994372.40 151.4946 60.0016 32.0000 1.9719 1.9727 416.6813 416.9012 0.0331 -1.0000 -1.0000 5221195 1581994372.50 151.4946 60.0016 32.0000 1.9718 1.9726 416.7358 416.9545 0.0329 -1.0000 -1.0000 5221257 1581994372.60 151.4946 60.0016 32.0000 1.9726 1.9735 416.7431 416.9621 0.0330 -1.0000 -1.0000 5221491 1581994372.70 151.4946 60.0016 32.0000 1.9734 1.9743 416.6244 416.8438 0.0330 -1.0000 -1.0000 5221554 1581994372.80 151.4892 60.0016 32.0000 1.9729 1.9738 416.5336 416.7519 0.0329 -1.0000 -1.0000 5221616 1581994372.90 151.4767 60.0016 32.0000 1.9728 1.9737 416.6059 416.8255 0.0331 -1.0000 -1.0000 5221694 1581994373.00 151.4767 60.0016 32.0000 1.9727 1.9736 416.7675 416.9869 0.0330 -1.0000 -1.0000 5221757 1581994373.10 151.4767 60.0016 32.0000 1.9724 1.9732 416.8925 417.1113 0.0329 -1.0000 -1.0000 5222007 1581994373.20 151.4767 60.0016 32.0000 1.9725 1.9733 416.7573 416.9768 0.0330 -1.0000 -1.0000 5222070 1581994373.30 151.4767 60.0016 32.0000 1.9725 1.9734 416.6602 416.8796 0.0330 -1.0000 -1.0000 5222132 1581994373.40 151.4755 60.0016 32.0000 1.9730 1.9738 416.7213 416.9407 0.0330 -1.0000 -1.0000 5222194 1581994373.50 151.4675 60.0016 32.0000 1.9726 1.9734 416.7220 416.9403 0.0329 -1.0000 -1.0000 5222288 1581994373.60 151.4675 60.0016 32.0000 1.9725 1.9733 416.8149 417.0342 0.0330 -1.0000 -1.0000 5222616 1581994373.70 151.4675 60.0016 32.0000 1.9726 1.9735 416.6729 416.8923 0.0331 -1.0000 -1.0000 5222679 1581994373.80 151.4675 60.0016 32.0000 1.9727 1.9736 416.6412 416.8611 0.0331 -1.0000 -1.0000 5222742 1581994373.90 151.4675 60.0016 32.0000 1.9736 1.9744 416.5788 416.7975 0.0329 -1.0000 -1.0000 5222804 1581994374.00 151.5118 60.0016 32.0000 1.9723 1.9732 416.7384 416.9567 0.0329 -1.0000 -1.0000 5222882 1581994374.10 151.5123 60.0016 32.0000 1.9718 1.9727 416.7897 417.0097 0.0331 -1.0000 -1.0000 5223007 1581994374.20 151.5123 60.0016 32.0000 1.9720 1.9728 416.7075 416.9266 0.0330 -1.0000 -1.0000 5223070 1581994374.30 151.5123 60.0016 32.0000 1.9723 1.9731 416.7465 416.9656 0.0330 -1.0000 -1.0000 5223132 1581994374.40 151.5123 60.0016 32.0000 1.9734 1.9743 416.5809 416.8006 0.0331 -1.0000 -1.0000 5223210 1581994374.50 151.5229 60.0016 32.0000 1.9728 1.9736 416.6878 416.9071 0.0330 -1.0000 -1.0000 5223273 1581994374.60 151.5365 60.0016 32.0000 1.9716 1.9725 416.7433 416.9630 0.0331 -1.0000 -1.0000 5223523 1581994374.70 151.5365 60.0016 32.0000 1.9723 1.9732 416.6704 416.8885 0.0328 -1.0000 -1.0000 5223585 1581994374.80 151.5365 60.0016 32.0000 1.9730 1.9739 416.5262 416.7436 0.0329 -1.0000 -1.0000 5223648 1581994374.90 151.5365 60.0016 32.0000 1.9730 1.9738 416.5088 416.7271 0.0328 -1.0000 -1.0000 5223710 1581994375.00 151.5365 60.0016 32.0000 1.9731 1.9740 416.7717 416.9905 0.0330 -1.0000 -1.0000 5223773 1581994375.10 151.5531 60.0020 32.0000 1.9725 1.9734 416.8027 417.0211 0.0329 -1.0000 -1.0000 5223835 1581994375.20 151.5531 60.0020 32.0000 1.9726 1.9735 416.7138 416.9329 0.0330 -1.0000 -1.0000 5223913 1581994375.30 151.5531 60.0020 32.0000 1.9727 1.9735 416.6161 416.8358 0.0331 -1.0000 -1.0000 5223976 1581994375.40 151.5531 60.0020 32.0000 1.9724 1.9733 416.6378 416.8555 0.0329 -1.0000 -1.0000 5224038 1581994375.50 151.5531 60.0020 32.0000 1.9720 1.9728 416.6744 416.8945 0.0331 -1.0000 -1.0000 5224116 1581994375.60 151.5620 60.0020 32.0000 1.9721 1.9730 416.7489 416.9680 0.0330 -1.0000 -1.0000 5224179 1581994375.70 151.5631 60.0020 32.0000 1.9723 1.9732 416.5651 416.7836 0.0329 -1.0000 -1.0000 5224601 1581994375.80 151.5631 60.0020 32.0000 1.9722 1.9730 416.5675 416.7870 0.0330 -1.0000 -1.0000 5224679 1581994375.90 151.5631 60.0020 32.0000 1.9725 1.9734 416.6093 416.8277 0.0329 -1.0000 -1.0000 5224742 1581994376.00 151.5631 60.0020 32.0000 1.9717 1.9726 416.7036 416.9222 0.0330 -1.0000 -1.0000 5224804 1581994376.10 151.5638 60.0020 32.0000 1.9724 1.9733 416.6330 416.8522 0.0330 -1.0000 -1.0000 5224882 1581994376.20 151.6111 60.0020 32.0000 1.9734 1.9742 416.6163 416.8359 0.0332 -1.0000 -1.0000 5225289 1581994376.30 151.6111 60.0020 32.0000 1.9729 1.9738 416.5864 416.8049 0.0328 -1.0000 -1.0000 5225366 1581994376.40 151.6111 60.0020 32.0000 1.9723 1.9731 416.5588 416.7775 0.0330 -1.0000 -1.0000 5225445 1581994376.50 151.6111 60.0020 32.0000 1.9715 1.9724 416.7771 416.9966 0.0330 -1.0000 -1.0000 5225491 1581994376.60 151.6111 60.0020 32.0000 1.9722 1.9730 416.8327 417.0515 0.0329 -1.0000 -1.0000 5225570 1581994376.70 151.5400 60.0020 32.0000 1.9726 1.9734 416.6740 416.8926 0.0329 -1.0000 -1.0000 5225632 1581994376.80 151.5400 60.0020 32.0000 1.9731 1.9740 416.6828 416.9019 0.0330 -1.0000 -1.0000 5225695 1581994376.90 151.5400 60.0020 32.0000 1.9727 1.9735 416.7360 416.9555 0.0330 -1.0000 -1.0000 5225773 1581994377.00 151.5400 60.0020 32.0000 1.9719 1.9728 416.8003 417.0189 0.0329 -1.0000 -1.0000 5225835 1581994377.10 151.5400 60.0020 32.0000 1.9725 1.9733 416.7082 416.9277 0.0330 -1.0000 -1.0000 5225898 1581994377.20 151.5400 60.0020 32.0000 1.9729 1.9737 416.5564 416.7753 0.0330 -1.0000 -1.0000 5225976 1581994377.30 151.5064 60.0020 32.0000 1.9731 1.9739 416.5232 416.7432 0.0332 -1.0000 -1.0000 5226038 1581994377.40 151.5064 60.0020 32.0000 1.9730 1.9738 416.5813 416.8010 0.0331 -1.0000 -1.0000 5226101 1581994377.50 151.5064 60.0020 32.0000 1.9719 1.9727 416.7302 416.9494 0.0330 -1.0000 -1.0000 5226163 1581994377.60 151.5064 60.0020 32.0000 1.9727 1.9735 416.7104 416.9289 0.0329 -1.0000 -1.0000 5226226 1581994377.70 151.5064 60.0020 32.0000 1.9729 1.9738 416.5827 416.8010 0.0330 -1.0000 -1.0000 5226288 1581994377.80 151.4136 60.0020 32.0000 1.9721 1.9729 416.4960 416.7157 0.0331 -1.0000 -1.0000 5226523 1581994377.90 151.4136 60.0020 32.0000 1.9722 1.9731 416.4865 416.7062 0.0331 -1.0000 -1.0000 5226585 1581994378.00 151.4136 60.0020 32.0000 1.9727 1.9736 416.7622 416.9817 0.0331 -1.0000 -1.0000 5226648 1581994378.10 151.4136 60.0020 32.0000 1.9720 1.9729 416.6824 416.9018 0.0330 -1.0000 -1.0000 5226726 1581994378.20 151.4136 60.0020 32.0000 1.9719 1.9727 416.5591 416.7779 0.0330 -1.0000 -1.0000 5226788 1581994378.30 151.4136 60.0020 32.0000 1.9718 1.9726 416.4526 416.6722 0.0331 -1.0000 -1.0000 5227116 1581994378.40 151.4136 60.0020 32.0000 1.9726 1.9734 416.6569 416.8759 0.0330 -1.0000 -1.0000 5227195 1581994378.50 151.4574 60.0020 32.0000 1.9720 1.9729 416.8156 417.0342 0.0329 -1.0000 -1.0000 5227257 1581994378.60 151.4574 60.0020 32.0000 1.9729 1.9738 416.7204 416.9399 0.0330 -1.0000 -1.0000 5227335 1581994378.70 151.4574 60.0020 32.0000 1.9740 1.9749 416.5616 416.7802 0.0330 -1.0000 -1.0000 5227398 1581994378.80 151.4574 60.0020 32.0000 1.9733 1.9741 416.5361 416.7551 0.0330 -1.0000 -1.0000 5227616 1581994378.90 151.4574 60.0020 32.0000 1.9730 1.9739 416.5575 416.7775 0.0332 -1.0000 -1.0000 5227695 1581994379.00 151.4662 60.0020 32.0000 1.9723 1.9732 416.7269 416.9468 0.0330 -1.0000 -1.0000 5227757 1581994379.10 151.4665 60.0020 32.0000 1.9718 1.9727 416.7414 416.9599 0.0330 -1.0000 -1.0000 5227819 1581994379.20 151.4665 60.0020 32.0000 1.9729 1.9738 416.6521 416.8712 0.0330 -1.0000 -1.0000 5227882 1581994379.30 151.4665 60.0020 32.0000 1.9725 1.9734 416.5369 416.7561 0.0330 -1.0000 -1.0000 5228116 1581994379.40 151.4665 60.0020 32.0000 1.9724 1.9732 416.6661 416.8856 0.0331 -1.0000 -1.0000 5228179 1581994379.50 151.4661 60.0020 32.0000 1.9721 1.9730 416.7899 417.0093 0.0330 -1.0000 -1.0000 5228241 1581994379.60 151.4639 60.0020 32.0000 1.9722 1.9730 416.7375 416.9578 0.0331 -1.0000 -1.0000 5228304 1581994379.70 151.4639 60.0020 32.0000 1.9730 1.9739 416.6320 416.8517 0.0331 -1.0000 -1.0000 5228366 1581994379.80 151.4639 60.0020 32.0000 1.9731 1.9740 416.5520 416.7701 0.0328 -1.0000 -1.0000 5229288 1581994379.90 151.4639 60.0020 32.0000 1.9727 1.9736 416.6792 416.8982 0.0330 -1.0000 -1.0000 5229351 1581994380.00 151.4639 60.0020 32.0000 1.9717 1.9726 416.8038 417.0232 0.0330 -1.0000 -1.0000 5229413 1581994380.10 151.3959 60.0024 32.0000 1.9718 1.9727 416.7792 416.9986 0.0330 -1.0000 -1.0000 5229491 1581994380.20 151.3959 60.0024 32.0000 1.9729 1.9737 416.6457 416.8649 0.0330 -1.0000 -1.0000 5229554 1581994380.30 151.3959 60.0024 32.0000 1.9724 1.9732 416.6673 416.8869 0.0330 -1.0000 -1.0000 5229617 1581994380.40 151.3959 60.0024 32.0000 1.9721 1.9730 416.7119 416.9303 0.0328 -1.0000 -1.0000 5229695 1581994380.50 151.3959 60.0024 32.0000 1.9722 1.9731 416.7302 416.9482 0.0328 -1.0000 -1.0000 5229757 1581994380.60 151.3959 60.0024 32.0000 1.9728 1.9737 416.7704 416.9900 0.0330 -1.0000 -1.0000 5229819 1581994380.70 151.3959 60.0024 32.0000 1.9731 1.9740 416.4915 416.7103 0.0330 -1.0000 -1.0000 5229882 1581994380.80 151.4960 60.0024 32.0000 1.9720 1.9729 416.4649 416.6834 0.0329 -1.0000 -1.0000 5229945 1581994380.90 151.4960 60.0024 32.0000 1.9724 1.9733 416.5844 416.8021 0.0329 -1.0000 -1.0000 5230023 1581994381.00 151.4960 60.0024 32.0000 1.9720 1.9729 416.7862 417.0055 0.0330 -1.0000 -1.0000 5230085 1581994381.10 151.4960 60.0024 32.0000 1.9727 1.9735 416.7397 416.9581 0.0328 -1.0000 -1.0000 5230148 1581994381.20 151.4960 60.0024 32.0000 1.9731 1.9739 416.6355 416.8542 0.0329 -1.0000 -1.0000 5230226 1581994381.30 151.5340 60.0024 32.0000 1.9733 1.9742 416.5574 416.7761 0.0329 -1.0000 -1.0000 5230288 1581994381.40 151.5340 60.0024 32.0000 1.9732 1.9741 416.7160 416.9347 0.0329 -1.0000 -1.0000 5230351 1581994381.50 151.5340 60.0024 32.0000 1.9717 1.9726 416.8082 417.0271 0.0330 -1.0000 -1.0000 5230429 1581994381.60 151.5340 60.0024 32.0000 1.9728 1.9736 416.6901 416.9103 0.0331 -1.0000 -1.0000 5230491 1581994381.70 151.5340 60.0024 32.0000 1.9731 1.9740 416.6069 416.8255 0.0329 -1.0000 -1.0000 5230554 1581994381.80 151.5337 60.0024 32.0000 1.9725 1.9734 416.6599 416.8785 0.0329 -1.0000 -1.0000 5230616 1581994381.90 151.5318 60.0024 32.0000 1.9719 1.9728 416.7154 416.9347 0.0330 -1.0000 -1.0000 5230742 1581994382.00 151.5318 60.0024 32.0000 1.9716 1.9725 416.8833 417.1025 0.0330 -1.0000 -1.0000 5230804 1581994382.10 151.5318 60.0024 32.0000 1.9732 1.9740 416.7799 416.9996 0.0331 -1.0000 -1.0000 5230882 1581994382.20 151.5318 60.0024 32.0000 1.9733 1.9741 416.5291 416.7476 0.0329 -1.0000 -1.0000 5230945 1581994382.30 151.5318 60.0024 32.0000 1.9723 1.9731 416.6634 416.8823 0.0329 -1.0000 -1.0000 5231007 1581994382.40 151.5452 60.0024 32.0000 1.9725 1.9733 416.7753 416.9944 0.0330 -1.0000 -1.0000 5231242 1581994382.50 151.5454 60.0024 32.0000 1.9719 1.9728 416.8164 417.0352 0.0330 -1.0000 -1.0000 5231304 1581994382.60 151.5454 60.0024 32.0000 1.9725 1.9734 416.5429 416.7627 0.0331 -1.0000 -1.0000 5231382 1581994382.70 151.5454 60.0024 32.0000 1.9721 1.9730 416.5737 416.7928 0.0329 -1.0000 -1.0000 5231445 1581994382.80 151.5454 60.0024 32.0000 1.9717 1.9725 416.6315 416.8503 0.0329 -1.0000 -1.0000 5231507 1581994382.90 151.5419 60.0024 32.0000 1.9725 1.9733 416.7488 416.9662 0.0328 -1.0000 -1.0000 5231757 1581994383.00 151.5379 60.0024 32.0000 1.9730 1.9739 416.6435 416.8617 0.0328 -1.0000 -1.0000 5231819 1581994383.10 151.5379 60.0024 32.0000 1.9723 1.9731 416.5291 416.7478 0.0330 -1.0000 -1.0000 5231882 1581994383.20 151.5379 60.0024 32.0000 1.9720 1.9729 416.6279 416.8455 0.0328 -1.0000 -1.0000 5231945 1581994383.30 151.5379 60.0024 32.0000 1.9715 1.9723 416.6962 416.9145 0.0329 -1.0000 -1.0000 5232007 1581994383.40 151.5379 60.0024 32.0000 1.9726 1.9734 416.8303 417.0489 0.0330 -1.0000 -1.0000 5232241 1581994383.50 151.4865 60.0024 32.0000 1.9716 1.9724 416.6393 416.8579 0.0329 -1.0000 -1.0000 5232319 1581994383.60 151.4865 60.0024 32.0000 1.9720 1.9728 416.5675 416.7861 0.0329 -1.0000 -1.0000 5232382 1581994383.70 151.4865 60.0024 32.0000 1.9723 1.9732 416.5839 416.8019 0.0328 -1.0000 -1.0000 5232445 1581994383.80 151.4865 60.0024 32.0000 1.9724 1.9733 416.6841 416.9034 0.0331 -1.0000 -1.0000 5232523 1581994383.90 151.4865 60.0024 32.0000 1.9719 1.9728 416.7194 416.9384 0.0330 -1.0000 -1.0000 5232757 1581994384.00 151.5517 60.0024 32.0000 1.9722 1.9731 416.5776 416.7964 0.0329 -1.0000 -1.0000 5232820 1581994384.10 151.5517 60.0024 32.0000 1.9720 1.9729 416.5246 416.7431 0.0329 -1.0000 -1.0000 5232898 1581994384.20 151.5517 60.0024 32.0000 1.9722 1.9730 416.5929 416.8117 0.0330 -1.0000 -1.0000 5232960 1581994384.30 151.5517 60.0024 32.0000 1.9719 1.9727 416.6551 416.8743 0.0330 -1.0000 -1.0000 5233023 1581994384.40 151.5517 60.0024 32.0000 1.9718 1.9726 416.7467 416.9646 0.0329 -1.0000 -1.0000 5233507 1581994384.50 151.5361 60.0024 32.0000 1.9712 1.9720 416.7245 416.9444 0.0331 -1.0000 -1.0000 5233570 1581994384.60 151.5131 60.0024 32.0000 1.9720 1.9729 416.6406 416.8598 0.0330 -1.0000 -1.0000 5233632 1581994384.70 151.5131 60.0024 32.0000 1.9724 1.9733 416.4519 416.6705 0.0329 -1.0000 -1.0000 5233695 1581994384.80 151.5131 60.0024 32.0000 1.9727 1.9735 416.6385 416.8572 0.0330 -1.0000 -1.0000 5233773 1581994384.90 151.5131 60.0024 32.0000 1.9723 1.9732 416.7022 416.9212 0.0330 -1.0000 -1.0000 5233835 1581994385.00 151.5131 60.0024 32.0000 1.9730 1.9738 416.6058 416.8245 0.0329 -1.0000 -1.0000 5233913 1581994385.10 151.4849 60.0022 32.0000 1.9733 1.9742 416.5823 416.8009 0.0330 -1.0000 -1.0000 5233976 1581994385.20 151.4849 60.0022 32.0000 1.9723 1.9732 416.6525 416.8718 0.0330 -1.0000 -1.0000 5234038 1581994385.30 151.4849 60.0022 32.0000 1.9724 1.9733 416.7523 416.9710 0.0329 -1.0000 -1.0000 5234101 1581994385.40 151.4849 60.0022 32.0000 1.9717 1.9726 416.8583 417.0781 0.0331 -1.0000 -1.0000 5234163 1581994385.50 151.4849 60.0022 32.0000 1.9720 1.9729 416.8094 417.0286 0.0330 -1.0000 -1.0000 5234241 1581994385.60 151.4991 60.0022 32.0000 1.9721 1.9730 416.5787 416.7973 0.0329 -1.0000 -1.0000 5234304 1581994385.70 151.5114 60.0022 32.0000 1.9726 1.9734 416.5674 416.7851 0.0328 -1.0000 -1.0000 5234366 1581994385.80 151.5114 60.0022 32.0000 1.9724 1.9732 416.6786 416.8982 0.0331 -1.0000 -1.0000 5234445 1581994385.90 151.5114 60.0022 32.0000 1.9714 1.9723 416.7761 416.9954 0.0330 -1.0000 -1.0000 5234507 1581994386.00 151.5114 60.0022 32.0000 1.9723 1.9732 416.6290 416.8479 0.0330 -1.0000 -1.0000 5234601 1581994386.10 151.5114 60.0022 32.0000 1.9728 1.9736 416.5208 416.7386 0.0328 -1.0000 -1.0000 5234679 1581994386.20 151.4864 60.0022 32.0000 1.9719 1.9727 416.6933 416.9122 0.0330 -1.0000 -1.0000 5234742 1581994386.30 151.4864 60.0022 32.0000 1.9718 1.9726 416.7377 416.9567 0.0329 -1.0000 -1.0000 5234804 1581994386.40 151.4864 60.0022 32.0000 1.9719 1.9728 416.7656 416.9847 0.0330 -1.0000 -1.0000 5234882 1581994386.50 151.4864 60.0022 32.0000 1.9728 1.9736 416.6593 416.8787 0.0330 -1.0000 -1.0000 5235116 1581994386.60 151.4864 60.0022 32.0000 1.9726 1.9734 416.5180 416.7371 0.0330 -1.0000 -1.0000 5235195 1581994386.70 151.4896 60.0022 32.0000 1.9720 1.9729 416.5467 416.7644 0.0328 -1.0000 -1.0000 5235257 1581994386.80 151.4897 60.0022 32.0000 1.9728 1.9736 416.6655 416.8840 0.0329 -1.0000 -1.0000 5235320 1581994386.90 151.4897 60.0022 32.0000 1.9719 1.9728 416.8053 417.0252 0.0332 -1.0000 -1.0000 5235382 1581994387.00 151.4897 60.0022 32.0000 1.9718 1.9727 416.8618 417.0806 0.0330 -1.0000 -1.0000 5235851 1581994387.10 151.4897 60.0022 32.0000 1.9724 1.9733 416.6899 416.9090 0.0330 -1.0000 -1.0000 5235913 1581994387.20 151.4897 60.0022 32.0000 1.9727 1.9736 416.5998 416.8191 0.0330 -1.0000 -1.0000 5235991 1581994387.30 151.4596 60.0022 32.0000 1.9721 1.9729 416.7215 416.9402 0.0329 -1.0000 -1.0000 5236054 1581994387.40 151.4596 60.0022 32.0000 1.9716 1.9725 416.7606 416.9798 0.0330 -1.0000 -1.0000 5236116 1581994387.50 151.4596 60.0022 32.0000 1.9719 1.9728 416.7028 416.9218 0.0330 -1.0000 -1.0000 5236351 1581994387.60 151.4596 60.0022 32.0000 1.9728 1.9737 416.6098 416.8292 0.0330 -1.0000 -1.0000 5236413 1581994387.70 151.4596 60.0022 32.0000 1.9734 1.9743 416.5928 416.8120 0.0331 -1.0000 -1.0000 5236476 1581994387.80 151.4687 60.0022 32.0000 1.9724 1.9732 416.5243 416.7432 0.0329 -1.0000 -1.0000 5236554 1581994387.90 151.4687 60.0022 32.0000 1.9722 1.9731 416.8105 417.0299 0.0331 -1.0000 -1.0000 5236616 1581994388.00 151.4687 60.0022 32.0000 1.9722 1.9730 416.8030 417.0223 0.0330 -1.0000 -1.0000 5236679 1581994388.10 151.4687 60.0022 32.0000 1.9728 1.9737 416.7733 416.9923 0.0330 -1.0000 -1.0000 5236866 1581994388.20 151.4687 60.0022 32.0000 1.9733 1.9741 416.7044 416.9239 0.0330 -1.0000 -1.0000 5236929 1581994388.30 151.4563 60.0022 32.0000 1.9734 1.9743 416.7177 416.9365 0.0330 -1.0000 -1.0000 5236991 1581994388.40 151.4438 60.0022 32.0000 1.9734 1.9742 416.8281 417.0474 0.0330 -1.0000 -1.0000 5237070 1581994388.50 151.4438 60.0022 32.0000 1.9727 1.9735 416.7299 416.9482 0.0329 -1.0000 -1.0000 5237132 1581994388.60 151.4438 60.0022 32.0000 1.9728 1.9736 416.6885 416.9076 0.0331 -1.0000 -1.0000 5237366 1581994388.70 151.4438 60.0022 32.0000 1.9734 1.9743 416.5207 416.7406 0.0331 -1.0000 -1.0000 5237429 1581994388.80 151.4438 60.0022 32.0000 1.9738 1.9746 416.5556 416.7742 0.0329 -1.0000 -1.0000 5237491 1581994388.90 151.4493 60.0022 32.0000 1.9730 1.9739 416.6834 416.9031 0.0331 -1.0000 -1.0000 5237570 1581994389.00 151.4493 60.0022 32.0000 1.9722 1.9730 416.8423 417.0620 0.0331 -1.0000 -1.0000 5237632 1581994389.10 151.4493 60.0022 32.0000 1.9723 1.9731 416.6641 416.8838 0.0330 -1.0000 -1.0000 5237866 1581994389.20 151.4493 60.0022 32.0000 1.9726 1.9734 416.5866 416.8057 0.0331 -1.0000 -1.0000 5237945 1581994389.30 151.4493 60.0022 32.0000 1.9733 1.9741 416.6038 416.8238 0.0331 -1.0000 -1.0000 5237991 1581994389.40 151.5064 60.0022 32.0000 1.9716 1.9724 416.6535 416.8734 0.0332 -1.0000 -1.0000 5238069 1581994389.50 151.5280 60.0022 32.0000 1.9715 1.9724 416.7115 416.9319 0.0332 -1.0000 -1.0000 5238132 1581994389.60 151.5280 60.0022 32.0000 1.9718 1.9727 416.7480 416.9678 0.0331 -1.0000 -1.0000 5238366 1581994389.70 151.5280 60.0022 32.0000 1.9731 1.9739 416.6371 416.8571 0.0331 -1.0000 -1.0000 5238429 1581994389.80 151.5280 60.0022 32.0000 1.9734 1.9743 416.5783 416.7970 0.0329 -1.0000 -1.0000 5238507 1581994389.90 151.5286 60.0021 32.0000 1.9727 1.9735 416.6393 416.8590 0.0331 -1.0000 -1.0000 5238570 1581994390.00 151.5329 60.0021 32.0000 1.9718 1.9727 416.7247 416.9444 0.0332 -1.0000 -1.0000 5238632 1581994390.10 151.5329 60.0021 32.0000 1.9719 1.9728 416.8353 417.0557 0.0332 -1.0000 -1.0000 5239023 1581994390.20 151.5329 60.0021 32.0000 1.9725 1.9734 416.6324 416.8523 0.0331 -1.0000 -1.0000 5239085 1581994390.30 151.5329 60.0021 32.0000 1.9737 1.9745 416.5708 416.7904 0.0331 -1.0000 -1.0000 5239148 1581994390.40 151.5329 60.0021 32.0000 1.9734 1.9742 416.5985 416.8172 0.0329 -1.0000 -1.0000 5239226 1581994390.50 151.5596 60.0021 32.0000 1.9723 1.9732 416.6213 416.8407 0.0331 -1.0000 -1.0000 5239288 1581994390.60 151.5596 60.0021 32.0000 1.9717 1.9725 416.6267 416.8467 0.0332 -1.0000 -1.0000 5239366 1581994390.70 151.5596 60.0021 32.0000 1.9727 1.9736 416.6024 416.8229 0.0332 -1.0000 -1.0000 5239429 1581994390.80 151.5596 60.0021 32.0000 1.9731 1.9740 416.6052 416.8253 0.0332 -1.0000 -1.0000 5239491 1581994390.90 151.5596 60.0021 32.0000 1.9727 1.9736 416.7060 416.9258 0.0331 -1.0000 -1.0000 5239554 1581994391.00 151.5582 60.0021 32.0000 1.9724 1.9733 416.7754 416.9952 0.0331 -1.0000 -1.0000 5239616 1581994391.10 151.5569 60.0021 32.0000 1.9719 1.9728 416.8143 417.0342 0.0331 -1.0000 -1.0000 5240007 1581994391.20 151.5569 60.0021 32.0000 1.9729 1.9737 416.7197 416.9407 0.0332 -1.0000 -1.0000 5240070 1581994391.30 151.5569 60.0021 32.0000 1.9721 1.9729 416.6022 416.8217 0.0331 -1.0000 -1.0000 5240132 1581994391.40 151.5569 60.0021 32.0000 1.9731 1.9740 416.5249 416.7464 0.0334 -1.0000 -1.0000 5240194 1581994391.50 151.5569 60.0021 32.0000 1.9724 1.9733 416.6765 416.8965 0.0332 -1.0000 -1.0000 5240273 1581994391.60 151.5378 60.0021 32.0000 1.9722 1.9730 416.7081 416.9283 0.0331 -1.0000 -1.0000 5240335 1581994391.70 151.5378 60.0021 32.0000 1.9723 1.9732 416.6093 416.8292 0.0331 -1.0000 -1.0000 5240616 1581994391.80 151.5378 60.0021 32.0000 1.9726 1.9734 416.5793 416.7999 0.0332 -1.0000 -1.0000 5240679 1581994391.90 151.5378 60.0021 32.0000 1.9733 1.9742 416.5919 416.8120 0.0332 -1.0000 -1.0000 5240742 1581994392.00 151.5378 60.0021 32.0000 1.9722 1.9730 416.6959 416.9155 0.0330 -1.0000 -1.0000 5240804 1581994392.10 151.5795 60.0021 32.0000 1.9729 1.9737 416.6310 416.8507 0.0331 -1.0000 -1.0000 5240882 1581994392.20 151.5795 60.0021 32.0000 1.9732 1.9740 416.4716 416.6918 0.0332 -1.0000 -1.0000 5241116 1581994392.30 151.5795 60.0021 32.0000 1.9729 1.9737 416.5408 416.7602 0.0330 -1.0000 -1.0000 5241179 1581994392.40 151.5795 60.0021 32.0000 1.9721 1.9730 416.5836 416.8031 0.0331 -1.0000 -1.0000 5241242 1581994392.50 151.5795 60.0021 32.0000 1.9721 1.9730 416.6515 416.8719 0.0332 -1.0000 -1.0000 5241304 1581994392.60 151.5702 60.0021 32.0000 1.9722 1.9730 416.4665 416.6866 0.0331 -1.0000 -1.0000 5241382 1581994392.70 151.5329 60.0021 32.0000 1.9728 1.9737 416.4404 416.6594 0.0330 -1.0000 -1.0000 5241616 1581994392.80 151.5329 60.0021 32.0000 1.9726 1.9735 416.5715 416.7913 0.0331 -1.0000 -1.0000 5241679 1581994392.90 151.5329 60.0021 32.0000 1.9720 1.9729 416.6783 416.8980 0.0331 -1.0000 -1.0000 5241741 1581994393.00 151.5329 60.0021 32.0000 1.9724 1.9732 416.6712 416.8912 0.0331 -1.0000 -1.0000 5241804 1581994393.10 151.5329 60.0021 32.0000 1.9724 1.9732 416.6446 416.8640 0.0331 -1.0000 -1.0000 5241866 1581994393.20 151.4829 60.0021 32.0000 1.9726 1.9735 416.4946 416.7143 0.0331 -1.0000 -1.0000 5242116 1581994393.30 151.4786 60.0021 32.0000 1.9725 1.9733 416.6508 416.8701 0.0330 -1.0000 -1.0000 5242179 1581994393.40 151.4786 60.0021 32.0000 1.9719 1.9728 416.6640 416.8849 0.0332 -1.0000 -1.0000 5242241 1581994393.50 151.4786 60.0021 32.0000 1.9711 1.9720 416.7304 416.9503 0.0332 -1.0000 -1.0000 5242304 1581994393.60 151.4786 60.0021 32.0000 1.9727 1.9736 416.6006 416.8212 0.0332 -1.0000 -1.0000 5242366 1581994393.70 151.4967 60.0021 32.0000 1.9727 1.9736 416.4779 416.6980 0.0332 -1.0000 -1.0000 5242616 1581994393.80 151.5283 60.0021 32.0000 1.9723 1.9732 416.4737 416.6939 0.0332 -1.0000 -1.0000 5242695 1581994393.90 151.5283 60.0021 32.0000 1.9723 1.9732 416.6003 416.8198 0.0330 -1.0000 -1.0000 5242757 1581994394.00 151.5283 60.0021 32.0000 1.9727 1.9736 416.6091 416.8289 0.0332 -1.0000 -1.0000 5242820 1581994394.10 151.5283 60.0021 32.0000 1.9731 1.9740 416.5923 416.8130 0.0332 -1.0000 -1.0000 5242898 1581994394.20 151.5283 60.0021 32.0000 1.9729 1.9737 416.5591 416.7788 0.0331 -1.0000 -1.0000 5243382 1581994394.30 151.4700 60.0021 32.0000 1.9723 1.9731 416.7581 416.9785 0.0332 -1.0000 -1.0000 5243445 1581994394.40 151.4700 60.0021 32.0000 1.9729 1.9738 416.7923 417.0127 0.0332 -1.0000 -1.0000 5243507 1581994394.50 151.4700 60.0021 32.0000 1.9735 1.9744 416.6129 416.8329 0.0331 -1.0000 -1.0000 5243570 1581994394.60 151.4700 60.0021 32.0000 1.9734 1.9743 416.5301 416.7497 0.0331 -1.0000 -1.0000 5243648 1581994394.70 151.4700 60.0021 32.0000 1.9725 1.9734 416.6339 416.8535 0.0331 -1.0000 -1.0000 5243710 1581994394.80 151.4964 60.0018 32.0000 1.9723 1.9732 416.8320 417.0514 0.0330 -1.0000 -1.0000 5243773 1581994394.90 151.5067 60.0018 32.0000 1.9726 1.9734 416.7392 416.9591 0.0331 -1.0000 -1.0000 5243851 1581994395.00 151.5067 60.0018 32.0000 1.9731 1.9739 416.6466 416.8667 0.0331 -1.0000 -1.0000 5243913 1581994395.10 151.5067 60.0018 32.0000 1.9735 1.9744 416.6588 416.8787 0.0331 -1.0000 -1.0000 5243976 1581994395.20 151.5067 60.0018 32.0000 1.9716 1.9725 416.7352 416.9547 0.0331 -1.0000 -1.0000 5244054 1581994395.30 151.5067 60.0018 32.0000 1.9725 1.9733 416.7721 416.9918 0.0331 -1.0000 -1.0000 5244116 1581994395.40 151.5222 60.0018 32.0000 1.9725 1.9733 416.6215 416.8409 0.0331 -1.0000 -1.0000 5244179 1581994395.50 151.5222 60.0018 32.0000 1.9732 1.9741 416.6035 416.8227 0.0329 -1.0000 -1.0000 5244257 1581994395.60 151.5222 60.0018 32.0000 1.9733 1.9741 416.5569 416.7762 0.0331 -1.0000 -1.0000 5244319 1581994395.70 151.5222 60.0018 32.0000 1.9731 1.9739 416.6104 416.8307 0.0331 -1.0000 -1.0000 5244382 1581994395.80 151.5222 60.0018 32.0000 1.9714 1.9722 416.6266 416.8459 0.0330 -1.0000 -1.0000 5244632 1581994395.90 151.5231 60.0018 32.0000 1.9717 1.9725 416.6844 416.9044 0.0332 -1.0000 -1.0000 5244695 1581994396.00 151.5231 60.0018 32.0000 1.9734 1.9742 416.6596 416.8799 0.0332 -1.0000 -1.0000 5244757 1581994396.10 151.5231 60.0018 32.0000 1.9736 1.9744 416.4846 416.7049 0.0332 -1.0000 -1.0000 5244820 1581994396.20 151.5231 60.0018 32.0000 1.9734 1.9743 416.5772 416.7979 0.0333 -1.0000 -1.0000 5244882 1581994396.30 151.5231 60.0018 32.0000 1.9727 1.9735 416.7128 416.9324 0.0330 -1.0000 -1.0000 5245116 1581994396.40 151.5062 60.0018 32.0000 1.9724 1.9732 416.5825 416.8023 0.0331 -1.0000 -1.0000 5245195 1581994396.50 151.4888 60.0018 32.0000 1.9733 1.9741 416.5356 416.7555 0.0332 -1.0000 -1.0000 5245257 1581994396.60 151.4888 60.0018 32.0000 1.9736 1.9745 416.5339 416.7541 0.0332 -1.0000 -1.0000 5245320 1581994396.70 151.4888 60.0018 32.0000 1.9723 1.9732 416.6035 416.8245 0.0332 -1.0000 -1.0000 5245382 1581994396.80 151.4888 60.0018 32.0000 1.9721 1.9730 416.7311 416.9510 0.0331 -1.0000 -1.0000 5245507 1581994396.90 151.4888 60.0018 32.0000 1.9724 1.9733 416.6934 416.9138 0.0332 -1.0000 -1.0000 5245585 1581994397.00 151.4635 60.0018 32.0000 1.9732 1.9740 416.5528 416.7735 0.0332 -1.0000 -1.0000 5245648 1581994397.10 151.4635 60.0018 32.0000 1.9728 1.9737 416.4725 416.6923 0.0332 -1.0000 -1.0000 5245710 1581994397.20 151.4635 60.0018 32.0000 1.9723 1.9731 416.6238 416.8429 0.0330 -1.0000 -1.0000 5245788 1581994397.30 151.4635 60.0018 32.0000 1.9718 1.9727 416.7960 417.0161 0.0331 -1.0000 -1.0000 5246148 1581994397.40 151.4635 60.0018 32.0000 1.9720 1.9729 416.5977 416.8169 0.0330 -1.0000 -1.0000 5246210 1581994397.50 151.5377 60.0018 32.0000 1.9724 1.9733 416.5050 416.7246 0.0331 -1.0000 -1.0000 5246288 1581994397.60 151.5494 60.0018 32.0000 1.9728 1.9737 416.5599 416.7791 0.0331 -1.0000 -1.0000 5246351 1581994397.70 151.5494 60.0018 32.0000 1.9725 1.9734 416.5601 416.7805 0.0332 -1.0000 -1.0000 5246413 1581994397.80 151.5494 60.0018 32.0000 1.9720 1.9729 416.7101 416.9299 0.0331 -1.0000 -1.0000 5246523 1581994397.90 151.5494 60.0018 32.0000 1.9726 1.9735 416.7494 416.9689 0.0331 -1.0000 -1.0000 5246585 1581994398.00 151.5494 60.0018 32.0000 1.9727 1.9735 416.6188 416.8382 0.0330 -1.0000 -1.0000 5246648 1581994398.10 151.5207 60.0018 32.0000 1.9730 1.9739 416.6159 416.8352 0.0330 -1.0000 -1.0000 5246710 1581994398.20 151.5207 60.0018 32.0000 1.9718 1.9727 416.7183 416.9379 0.0331 -1.0000 -1.0000 5246773 1581994398.30 151.5207 60.0018 32.0000 1.9719 1.9727 416.7054 416.9247 0.0331 -1.0000 -1.0000 5247773 1581994398.40 151.5207 60.0018 32.0000 1.9713 1.9722 416.7449 416.9650 0.0331 -1.0000 -1.0000 5247851 1581994398.50 151.5207 60.0018 32.0000 1.9722 1.9730 416.7510 416.9717 0.0332 -1.0000 -1.0000 5247913 1581994398.60 151.5347 60.0018 32.0000 1.9728 1.9737 416.5131 416.7328 0.0332 -1.0000 -1.0000 5247976 1581994398.70 151.5347 60.0018 32.0000 1.9731 1.9740 416.5753 416.7957 0.0332 -1.0000 -1.0000 5248038 1581994398.80 151.5347 60.0018 32.0000 1.9724 1.9732 416.7101 416.9288 0.0328 -1.0000 -1.0000 5248116 1581994398.90 151.5347 60.0018 32.0000 1.9716 1.9724 416.6531 416.8731 0.0331 -1.0000 -1.0000 5248195 1581994399.00 151.5347 60.0018 32.0000 1.9721 1.9730 416.6928 416.9126 0.0331 -1.0000 -1.0000 5248257 1581994399.10 151.5495 60.0018 32.0000 1.9724 1.9733 416.7286 416.9488 0.0331 -1.0000 -1.0000 5248319 1581994399.20 151.5840 60.0018 32.0000 1.9728 1.9736 416.6136 416.8324 0.0329 -1.0000 -1.0000 5248382 1581994399.30 151.5840 60.0018 32.0000 1.9733 1.9742 416.6473 416.8664 0.0331 -1.0000 -1.0000 5248445 1581994399.40 151.5840 60.0018 32.0000 1.9730 1.9738 416.6996 416.9184 0.0330 -1.0000 -1.0000 5248507 1581994399.50 151.5840 60.0018 32.0000 1.9716 1.9724 416.6642 416.8846 0.0331 -1.0000 -1.0000 5248585 1581994399.60 151.5840 60.0018 32.0000 1.9715 1.9724 416.7950 417.0150 0.0331 -1.0000 -1.0000 5248648 1581994399.70 151.5833 60.0016 32.0000 1.9719 1.9728 416.6069 416.8269 0.0331 -1.0000 -1.0000 5248710 1581994399.80 151.5831 60.0016 32.0000 1.9725 1.9733 416.4495 416.6680 0.0329 -1.0000 -1.0000 5248788 1581994399.90 151.5831 60.0016 32.0000 1.9725 1.9734 416.5347 416.7531 0.0329 -1.0000 -1.0000 5248851 1581994400.00 151.5831 60.0016 32.0000 1.9723 1.9731 416.5879 416.8073 0.0331 -1.0000 -1.0000 5248913 1581994400.10 151.5831 60.0016 32.0000 1.9719 1.9728 416.7312 416.9521 0.0332 -1.0000 -1.0000 5248976 1581994400.20 151.5831 60.0016 32.0000 1.9718 1.9727 416.7337 416.9529 0.0330 -1.0000 -1.0000 5249039 1581994400.30 151.5831 60.0016 32.0000 1.9728 1.9737 416.7884 417.0079 0.0330 -1.0000 -1.0000 5249101 1581994400.40 151.5554 60.0016 32.0000 1.9724 1.9732 416.5632 416.7813 0.0329 -1.0000 -1.0000 5249179 1581994400.50 151.5554 60.0016 32.0000 1.9723 1.9731 416.4900 416.7092 0.0331 -1.0000 -1.0000 5249242 1581994400.60 151.5554 60.0016 32.0000 1.9721 1.9729 416.6324 416.8523 0.0331 -1.0000 -1.0000 5249320 1581994400.70 151.5554 60.0016 32.0000 1.9717 1.9725 416.7345 416.9526 0.0329 -1.0000 -1.0000 5249382 1581994400.80 151.5554 60.0016 32.0000 1.9721 1.9730 416.6711 416.8900 0.0330 -1.0000 -1.0000 5249445 1581994400.90 151.5717 60.0016 32.0000 1.9726 1.9735 416.5396 416.7586 0.0330 -1.0000 -1.0000 5250054 1581994401.00 151.5735 60.0016 32.0000 1.9723 1.9731 416.6452 416.8651 0.0331 -1.0000 -1.0000 5250116 1581994401.10 151.5735 60.0016 32.0000 1.9716 1.9725 416.6942 416.9136 0.0330 -1.0000 -1.0000 5250179 1581994401.20 151.5735 60.0016 32.0000 1.9720 1.9729 416.6366 416.8560 0.0331 -1.0000 -1.0000 5250257 1581994401.30 151.5735 60.0016 32.0000 1.9726 1.9735 416.4831 416.7026 0.0331 -1.0000 -1.0000 5250320 1581994401.40 151.5735 60.0016 32.0000 1.9727 1.9735 416.4755 416.6951 0.0331 -1.0000 -1.0000 5250507 1581994401.50 151.5769 60.0016 32.0000 1.9716 1.9725 416.5881 416.8077 0.0331 -1.0000 -1.0000 5250585 1581994401.60 151.5769 60.0016 32.0000 1.9716 1.9724 416.6810 416.9005 0.0330 -1.0000 -1.0000 5250648 1581994401.70 151.5769 60.0016 32.0000 1.9723 1.9732 416.6245 416.8445 0.0331 -1.0000 -1.0000 5250710 1581994401.80 151.5769 60.0016 32.0000 1.9728 1.9737 416.5731 416.7919 0.0330 -1.0000 -1.0000 5250773 1581994401.90 151.5769 60.0016 32.0000 1.9725 1.9733 416.5193 416.7392 0.0332 -1.0000 -1.0000 5250835 1581994402.00 151.5502 60.0016 32.0000 1.9723 1.9731 416.6718 416.8917 0.0331 -1.0000 -1.0000 5250898 1581994402.10 151.5474 60.0016 32.0000 1.9721 1.9729 416.7261 416.9457 0.0330 -1.0000 -1.0000 5250976 1581994402.20 151.5474 60.0016 32.0000 1.9719 1.9728 416.6098 416.8293 0.0331 -1.0000 -1.0000 5251039 1581994402.30 151.5474 60.0016 32.0000 1.9726 1.9735 416.5392 416.7580 0.0330 -1.0000 -1.0000 5251101 1581994402.40 151.5474 60.0016 32.0000 1.9714 1.9723 416.6601 416.8808 0.0331 -1.0000 -1.0000 5251163 1581994402.50 151.5179 60.0016 32.0000 1.9710 1.9719 416.6819 416.9010 0.0331 -1.0000 -1.0000 5251226 1581994402.60 151.4796 60.0016 32.0000 1.9710 1.9718 416.8472 417.0664 0.0330 -1.0000 -1.0000 5251304 1581994402.70 151.4796 60.0016 32.0000 1.9710 1.9719 416.6897 416.9084 0.0329 -1.0000 -1.0000 5251366 1581994402.80 151.4796 60.0016 32.0000 1.9729 1.9738 416.6263 416.8459 0.0331 -1.0000 -1.0000 5251429 1581994402.90 151.4796 60.0016 32.0000 1.9735 1.9743 416.5376 416.7555 0.0329 -1.0000 -1.0000 5251507 1581994403.00 151.4796 60.0016 32.0000 1.9722 1.9731 416.5222 416.7420 0.0331 -1.0000 -1.0000 5251648 1581994403.10 151.4969 60.0016 32.0000 1.9718 1.9726 416.6679 416.8873 0.0330 -1.0000 -1.0000 5251710 1581994403.20 151.4983 60.0016 32.0000 1.9717 1.9725 416.6477 416.8671 0.0330 -1.0000 -1.0000 5251773 1581994403.30 151.4983 60.0016 32.0000 1.9724 1.9732 416.5886 416.8073 0.0330 -1.0000 -1.0000 5251835 1581994403.40 151.4983 60.0016 32.0000 1.9732 1.9741 416.5599 416.7786 0.0329 -1.0000 -1.0000 5251898 1581994403.50 151.4983 60.0016 32.0000 1.9720 1.9728 416.6735 416.8932 0.0331 -1.0000 -1.0000 5252148 1581994403.60 151.4983 60.0016 32.0000 1.9711 1.9720 416.7397 416.9592 0.0330 -1.0000 -1.0000 5252210 1581994403.70 151.4301 60.0016 32.0000 1.9717 1.9726 416.7182 416.9367 0.0329 -1.0000 -1.0000 5252273 1581994403.80 151.4301 60.0016 32.0000 1.9727 1.9735 416.7115 416.9310 0.0331 -1.0000 -1.0000 5252335 1581994403.90 151.4301 60.0016 32.0000 1.9726 1.9735 416.5752 416.7939 0.0330 -1.0000 -1.0000 5252398 1581994404.00 151.4301 60.0016 32.0000 1.9713 1.9721 416.6085 416.8279 0.0331 -1.0000 -1.0000 5253351 1581994404.10 151.4301 60.0016 32.0000 1.9717 1.9725 416.7156 416.9349 0.0330 -1.0000 -1.0000 5253429 1581994404.20 151.4479 60.0016 32.0000 1.9720 1.9728 416.7608 416.9802 0.0331 -1.0000 -1.0000 5253491 1581994404.30 151.4676 60.0016 32.0000 1.9729 1.9738 416.5489 416.7687 0.0330 -1.0000 -1.0000 5253554 1581994404.40 151.4676 60.0016 32.0000 1.9732 1.9741 416.5954 416.8144 0.0330 -1.0000 -1.0000 5253616 1581994404.50 151.4676 60.0016 32.0000 1.9728 1.9737 416.6779 416.8962 0.0329 -1.0000 -1.0000 5253679 1581994404.60 151.4676 60.0016 32.0000 1.9723 1.9731 416.7638 416.9829 0.0330 -1.0000 -1.0000 5253757 1581994404.70 151.4676 60.0016 32.0000 1.9720 1.9728 416.6971 416.9164 0.0330 -1.0000 -1.0000 5253819 1581994404.80 151.4368 60.0019 32.0000 1.9727 1.9736 416.5381 416.7569 0.0330 -1.0000 -1.0000 5253882 1581994404.90 151.4368 60.0019 32.0000 1.9726 1.9735 416.5826 416.8016 0.0330 -1.0000 -1.0000 5253960 1581994405.00 151.4368 60.0019 32.0000 1.9729 1.9737 416.6614 416.8809 0.0331 -1.0000 -1.0000 5254132 1581994405.10 151.4368 60.0019 32.0000 1.9722 1.9731 416.7213 416.9408 0.0331 -1.0000 -1.0000 5254210 1581994405.20 151.4368 60.0019 32.0000 1.9721 1.9730 416.7478 416.9674 0.0331 -1.0000 -1.0000 5254273 1581994405.30 151.4819 60.0019 32.0000 1.9730 1.9739 416.5555 416.7754 0.0332 -1.0000 -1.0000 5254335 1581994405.40 151.4819 60.0019 32.0000 1.9727 1.9736 416.6493 416.8695 0.0331 -1.0000 -1.0000 5254398 1581994405.50 151.4819 60.0019 32.0000 1.9723 1.9731 416.7961 417.0156 0.0330 -1.0000 -1.0000 5254507 1581994405.60 151.4819 60.0019 32.0000 1.9727 1.9735 416.5933 416.8123 0.0331 -1.0000 -1.0000 5254569 1581994405.70 151.4819 60.0019 32.0000 1.9723 1.9732 416.5396 416.7595 0.0331 -1.0000 -1.0000 5254632 1581994405.80 151.4819 60.0019 32.0000 1.9729 1.9738 416.5300 416.7501 0.0332 -1.0000 -1.0000 5254710 1581994405.90 151.4819 60.0019 32.0000 1.9721 1.9730 416.5960 416.8158 0.0331 -1.0000 -1.0000 5254773 1581994406.00 151.4819 60.0019 32.0000 1.9714 1.9722 416.7108 416.9300 0.0331 -1.0000 -1.0000 5254991 1581994406.10 151.4819 60.0019 32.0000 1.9712 1.9721 416.6366 416.8553 0.0329 -1.0000 -1.0000 5255070 1581994406.20 151.4819 60.0019 32.0000 1.9722 1.9731 416.5474 416.7661 0.0330 -1.0000 -1.0000 5255132 1581994406.30 151.4819 60.0019 32.0000 1.9725 1.9734 416.5421 416.7611 0.0330 -1.0000 -1.0000 5255195 1581994406.40 151.5331 60.0019 32.0000 1.9728 1.9737 416.6177 416.8376 0.0332 -1.0000 -1.0000 5255273 1581994406.50 151.5331 60.0019 32.0000 1.9721 1.9730 416.6619 416.8812 0.0331 -1.0000 -1.0000 5255523 1581994406.60 151.5331 60.0019 32.0000 1.9722 1.9731 416.6564 416.8760 0.0330 -1.0000 -1.0000 5255585 1581994406.70 151.5331 60.0019 32.0000 1.9721 1.9729 416.5549 416.7741 0.0330 -1.0000 -1.0000 5255648 1581994406.80 151.5331 60.0019 32.0000 1.9730 1.9739 416.4277 416.6477 0.0331 -1.0000 -1.0000 5255710 1581994406.90 151.5267 60.0019 32.0000 1.9716 1.9724 416.6823 416.9016 0.0330 -1.0000 -1.0000 5255788 1581994407.00 151.5105 60.0019 32.0000 1.9718 1.9727 416.7971 417.0167 0.0331 -1.0000 -1.0000 5255851 1581994407.10 151.5105 60.0019 32.0000 1.9715 1.9723 416.7072 416.9254 0.0329 -1.0000 -1.0000 5255976 1581994407.20 151.5105 60.0019 32.0000 1.9726 1.9734 416.5988 416.8183 0.0331 -1.0000 -1.0000 5256054 1581994407.30 151.5105 60.0019 32.0000 1.9715 1.9724 416.5087 416.7281 0.0330 -1.0000 -1.0000 5256116 1581994407.40 151.5105 60.0019 32.0000 1.9724 1.9732 416.4076 416.6279 0.0331 -1.0000 -1.0000 5256179 1581994407.50 151.5105 60.0019 32.0000 1.9721 1.9729 416.5762 416.7949 0.0330 -1.0000 -1.0000 5256241 1581994407.60 151.5432 60.0019 32.0000 1.9714 1.9723 416.6740 416.8927 0.0329 -1.0000 -1.0000 5256476 1581994407.70 151.5432 60.0019 32.0000 1.9717 1.9726 416.5912 416.8108 0.0332 -1.0000 -1.0000 5256538 1581994407.80 151.5432 60.0019 32.0000 1.9727 1.9735 416.4928 416.7130 0.0331 -1.0000 -1.0000 5256616 1581994407.90 151.5432 60.0019 32.0000 1.9732 1.9741 416.5073 416.7265 0.0330 -1.0000 -1.0000 5256679 1581994408.00 151.5432 60.0019 32.0000 1.9728 1.9736 416.6705 416.8902 0.0331 -1.0000 -1.0000 5256742 1581994408.10 151.5272 60.0019 32.0000 1.9725 1.9733 416.7203 416.9400 0.0330 -1.0000 -1.0000 5256804 1581994408.20 151.5247 60.0019 32.0000 1.9728 1.9737 416.5608 416.7786 0.0329 -1.0000 -1.0000 5256866 1581994408.30 151.5247 60.0019 32.0000 1.9727 1.9736 416.4615 416.6812 0.0332 -1.0000 -1.0000 5256929 1581994408.40 151.5247 60.0019 32.0000 1.9721 1.9730 416.5102 416.7291 0.0330 -1.0000 -1.0000 5257007 1581994408.50 151.5247 60.0019 32.0000 1.9712 1.9721 416.6839 416.9031 0.0331 -1.0000 -1.0000 5257070 1581994408.60 151.5247 60.0019 32.0000 1.9719 1.9727 416.6674 416.8867 0.0329 -1.0000 -1.0000 5257757 1581994408.70 151.5494 60.0019 32.0000 1.9727 1.9735 416.6825 416.9016 0.0330 -1.0000 -1.0000 5257819 1581994408.80 151.5822 60.0019 32.0000 1.9728 1.9736 416.5872 416.8063 0.0330 -1.0000 -1.0000 5257882 1581994408.90 151.5822 60.0019 32.0000 1.9720 1.9728 416.5818 416.8008 0.0330 -1.0000 -1.0000 5257945 1581994409.00 151.5822 60.0019 32.0000 1.9721 1.9730 416.7312 416.9514 0.0332 -1.0000 -1.0000 5258007 1581994409.10 151.5822 60.0019 32.0000 1.9721 1.9730 416.7455 416.9650 0.0330 -1.0000 -1.0000 5258069 1581994409.20 151.5822 60.0019 32.0000 1.9726 1.9734 416.5267 416.7452 0.0329 -1.0000 -1.0000 5258148 1581994409.30 151.5638 60.0019 32.0000 1.9721 1.9729 416.5202 416.7385 0.0329 -1.0000 -1.0000 5258210 1581994409.40 151.5638 60.0019 32.0000 1.9724 1.9733 416.6693 416.8892 0.0331 -1.0000 -1.0000 5258273 1581994409.50 151.5638 60.0019 32.0000 1.9722 1.9731 416.6901 416.9087 0.0330 -1.0000 -1.0000 5258351 1581994409.60 151.5638 60.0019 32.0000 1.9732 1.9740 416.7614 416.9803 0.0329 -1.0000 -1.0000 5258632 1581994409.70 151.5638 60.0019 32.0000 1.9726 1.9734 416.5342 416.7529 0.0330 -1.0000 -1.0000 5258694 1581994409.80 151.5437 60.0022 32.0000 1.9721 1.9729 416.5103 416.7297 0.0330 -1.0000 -1.0000 5258757 1581994409.90 151.5263 60.0024 32.0000 1.9726 1.9735 416.6287 416.8476 0.0329 -1.0000 -1.0000 5258820 1581994410.00 151.5263 60.0024 32.0000 1.9721 1.9729 416.6618 416.8804 0.0329 -1.0000 -1.0000 5258882 1581994410.10 151.5263 60.0024 32.0000 1.9723 1.9731 416.6677 416.8873 0.0331 -1.0000 -1.0000 5259179 1581994410.20 151.5263 60.0024 32.0000 1.9723 1.9732 416.5322 416.7512 0.0330 -1.0000 -1.0000 5259242 1581994410.30 151.5263 60.0024 32.0000 1.9723 1.9732 416.5626 416.7817 0.0330 -1.0000 -1.0000 5259304 1581994410.40 151.5263 60.0024 32.0000 1.9720 1.9729 416.6691 416.8874 0.0329 -1.0000 -1.0000 5259366 1581994410.50 151.5160 60.0024 32.0000 1.9720 1.9729 416.7643 416.9836 0.0331 -1.0000 -1.0000 5259429 1581994410.60 151.5160 60.0024 32.0000 1.9721 1.9730 416.7582 416.9779 0.0331 -1.0000 -1.0000 5259820 1581994410.70 151.5160 60.0024 32.0000 1.9721 1.9729 416.6935 416.9115 0.0328 -1.0000 -1.0000 5259882 1581994410.80 151.5160 60.0024 32.0000 1.9719 1.9727 416.5121 416.7309 0.0331 -1.0000 -1.0000 5259944 1581994410.90 151.5160 60.0024 32.0000 1.9720 1.9728 416.4739 416.6935 0.0330 -1.0000 -1.0000 5300023 1581994411.00 151.5237 60.0024 32.0000 1.9720 1.9729 416.6898 416.9093 0.0330 -1.0000 -1.0000 5300085 1581994411.10 151.5239 60.0024 32.0000 1.9718 1.9726 416.7612 416.9801 0.0331 -1.0000 -1.0000 5300148 1581994411.20 151.5239 60.0024 32.0000 1.9723 1.9732 416.5738 416.7935 0.0329 -1.0000 -1.0000 5300210 1581994411.30 151.5239 60.0024 32.0000 1.9728 1.9736 416.4787 416.6969 0.0329 -1.0000 -1.0000 5300273 1581994411.40 151.5239 60.0024 32.0000 1.9725 1.9734 416.5609 416.7805 0.0331 -1.0000 -1.0000 5300335 1581994411.50 151.5239 60.0024 32.0000 1.9715 1.9724 416.7011 416.9209 0.0331 -1.0000 -1.0000 5300413 1581994411.60 151.5239 60.0024 32.0000 1.9719 1.9728 416.6390 416.8585 0.0330 -1.0000 -1.0000 5300476 1581994411.70 151.5123 60.0024 32.0000 1.9729 1.9738 416.5617 416.7813 0.0331 -1.0000 -1.0000 5300616 1581994411.80 151.5123 60.0024 32.0000 1.9730 1.9739 416.4482 416.6681 0.0331 -1.0000 -1.0000 5300679 1581994411.90 151.5123 60.0024 32.0000 1.9720 1.9729 416.5909 416.8101 0.0330 -1.0000 -1.0000 5300741 1581994412.00 151.5123 60.0024 32.0000 1.9713 1.9722 416.6120 416.8307 0.0330 -1.0000 -1.0000 5300804 1581994412.10 151.5123 60.0024 32.0000 1.9719 1.9728 416.7547 416.9743 0.0331 -1.0000 -1.0000 5300882 1581994412.20 151.4937 60.0024 32.0000 1.9719 1.9727 416.7577 416.9772 0.0330 -1.0000 -1.0000 5301116 1581994412.30 151.4710 60.0024 32.0000 1.9721 1.9730 416.5046 416.7232 0.0330 -1.0000 -1.0000 5301179 1581994412.40 151.4710 60.0024 32.0000 1.9721 1.9730 416.5787 416.7978 0.0330 -1.0000 -1.0000 5301257 1581994412.50 151.4710 60.0024 32.0000 1.9717 1.9726 416.6520 416.8706 0.0329 -1.0000 -1.0000 5301320 1581994412.60 151.4710 60.0024 32.0000 1.9716 1.9724 416.6846 416.9031 0.0329 -1.0000 -1.0000 5301382 1581994412.70 151.4710 60.0024 32.0000 1.9721 1.9730 416.5811 416.7994 0.0329 -1.0000 -1.0000 5301616 1581994412.80 151.4468 60.0024 32.0000 1.9728 1.9737 416.5005 416.7193 0.0330 -1.0000 -1.0000 5301679 1581994412.90 151.4468 60.0024 32.0000 1.9728 1.9737 416.5740 416.7930 0.0330 -1.0000 -1.0000 5301757 1581994413.00 151.4468 60.0024 32.0000 1.9724 1.9732 416.6913 416.9094 0.0328 -1.0000 -1.0000 5301820 1581994413.10 151.4468 60.0024 32.0000 1.9719 1.9727 416.7281 416.9463 0.0329 -1.0000 -1.0000 5301882 1581994413.20 151.4468 60.0024 32.0000 1.9719 1.9728 416.5560 416.7748 0.0329 -1.0000 -1.0000 5302163 1581994413.30 151.4470 60.0024 32.0000 1.9724 1.9732 416.5223 416.7415 0.0330 -1.0000 -1.0000 5302226 1581994413.40 151.4482 60.0024 32.0000 1.9728 1.9736 416.5397 416.7591 0.0330 -1.0000 -1.0000 5302288 1581994413.50 151.4482 60.0024 32.0000 1.9721 1.9730 416.6739 416.8929 0.0329 -1.0000 -1.0000 5302351 1581994413.60 151.4482 60.0024 32.0000 1.9722 1.9730 416.7751 416.9942 0.0330 -1.0000 -1.0000 5302413 1581994413.70 151.4482 60.0024 32.0000 1.9728 1.9737 416.6960 416.9157 0.0331 -1.0000 -1.0000 5302648 1581994413.80 151.4482 60.0024 32.0000 1.9727 1.9735 416.5094 416.7291 0.0331 -1.0000 -1.0000 5302710 1581994413.90 151.4280 60.0024 32.0000 1.9720 1.9729 416.5017 416.7219 0.0331 -1.0000 -1.0000 5302773 1581994414.00 151.4280 60.0024 32.0000 1.9717 1.9726 416.5641 416.7823 0.0329 -1.0000 -1.0000 5302835 1581994414.10 151.4280 60.0024 32.0000 1.9720 1.9729 416.7785 416.9972 0.0329 -1.0000 -1.0000 5302913 1581994414.20 151.4280 60.0024 32.0000 1.9721 1.9729 416.6239 416.8434 0.0331 -1.0000 -1.0000 5303288 1581994414.30 151.4280 60.0024 32.0000 1.9725 1.9734 416.4708 416.6905 0.0330 -1.0000 -1.0000 5303351 1581994414.40 151.4315 60.0024 32.0000 1.9719 1.9728 416.5766 416.7950 0.0329 -1.0000 -1.0000 5303429 1581994414.50 151.4763 60.0024 32.0000 1.9723 1.9732 416.6995 416.9184 0.0330 -1.0000 -1.0000 5303491 1581994414.60 151.4763 60.0024 32.0000 1.9721 1.9729 416.7201 416.9404 0.0332 -1.0000 -1.0000 5303570 1581994414.70 151.4763 60.0024 32.0000 1.9728 1.9737 416.6071 416.8262 0.0330 -1.0000 -1.0000 5303632 1581994414.80 151.4763 60.0024 32.0000 1.9732 1.9741 416.5857 416.8056 0.0332 -1.0000 -1.0000 5303694 1581994414.90 151.4763 60.0024 32.0000 1.9726 1.9734 416.6687 416.8896 0.0332 -1.0000 -1.0000 5303757 1581994415.00 151.4421 60.0028 32.0000 1.9723 1.9731 416.7108 416.9290 0.0329 -1.0000 -1.0000 5303820 1581994415.10 151.4312 60.0029 32.0000 1.9719 1.9727 416.7828 417.0023 0.0331 -1.0000 -1.0000 5303882 1581994415.20 151.4312 60.0029 32.0000 1.9728 1.9737 416.6585 416.8788 0.0332 -1.0000 -1.0000 5303960 1581994415.30 151.4312 60.0029 32.0000 1.9723 1.9731 416.5485 416.7681 0.0330 -1.0000 -1.0000 5304288 1581994415.40 151.4312 60.0029 32.0000 1.9724 1.9733 416.6855 416.9051 0.0331 -1.0000 -1.0000 5304351 1581994415.50 151.4312 60.0029 32.0000 1.9720 1.9729 416.7779 416.9979 0.0331 -1.0000 -1.0000 5304413 1581994415.60 151.4341 60.0029 32.0000 1.9724 1.9732 416.7035 416.9225 0.0331 -1.0000 -1.0000 5304476 1581994415.70 151.4732 60.0029 32.0000 1.9729 1.9738 416.6588 416.8789 0.0331 -1.0000 -1.0000 5304554 1581994415.80 151.4732 60.0029 32.0000 1.9729 1.9738 416.6571 416.8763 0.0330 -1.0000 -1.0000 5304632 1581994415.90 151.4732 60.0029 32.0000 1.9726 1.9735 416.7633 416.9827 0.0330 -1.0000 -1.0000 5304695 1581994416.00 151.4732 60.0029 32.0000 1.9723 1.9731 416.7571 416.9765 0.0331 -1.0000 -1.0000 5304757 1581994416.10 151.4732 60.0029 32.0000 1.9728 1.9737 416.6388 416.8580 0.0330 -1.0000 -1.0000 5304820 1581994416.20 151.4929 60.0029 32.0000 1.9729 1.9738 416.5275 416.7465 0.0330 -1.0000 -1.0000 5304882 1581994416.30 151.4929 60.0029 32.0000 1.9728 1.9737 416.5940 416.8133 0.0330 -1.0000 -1.0000 5305116 1581994416.40 151.4929 60.0029 32.0000 1.9724 1.9732 416.6927 416.9118 0.0330 -1.0000 -1.0000 5305195 1581994416.50 151.4929 60.0029 32.0000 1.9723 1.9731 416.7946 417.0131 0.0329 -1.0000 -1.0000 5305257 1581994416.60 151.4929 60.0029 32.0000 1.9727 1.9735 416.7149 416.9348 0.0331 -1.0000 -1.0000 5305319 1581994416.70 151.4929 60.0029 32.0000 1.9730 1.9738 416.6316 416.8515 0.0331 -1.0000 -1.0000 5305382 1581994416.80 151.5134 60.0029 32.0000 1.9729 1.9738 416.5883 416.8076 0.0330 -1.0000 -1.0000 5305616 1581994416.90 151.5134 60.0029 32.0000 1.9723 1.9731 416.7614 416.9799 0.0330 -1.0000 -1.0000 5305694 1581994417.00 151.5134 60.0029 32.0000 1.9711 1.9720 416.8213 417.0408 0.0330 -1.0000 -1.0000 5305757 1581994417.10 151.5134 60.0029 32.0000 1.9725 1.9734 416.7233 416.9430 0.0331 -1.0000 -1.0000 5305819 1581994417.20 151.5134 60.0029 32.0000 1.9724 1.9733 416.5000 416.7198 0.0331 -1.0000 -1.0000 5305898 1581994417.30 151.5067 60.0029 32.0000 1.9727 1.9736 416.5822 416.8018 0.0331 -1.0000 -1.0000 5306116 1581994417.40 151.5029 60.0029 32.0000 1.9726 1.9734 416.7670 416.9863 0.0330 -1.0000 -1.0000 5306179 1581994417.50 151.5029 60.0029 32.0000 1.9718 1.9726 416.9139 417.1348 0.0332 -1.0000 -1.0000 5306257 1581994417.60 151.5029 60.0029 32.0000 1.9723 1.9731 416.6833 416.9029 0.0331 -1.0000 -1.0000 5306320 1581994417.70 151.5029 60.0029 32.0000 1.9729 1.9737 416.4958 416.7154 0.0331 -1.0000 -1.0000 5306445 1581994417.80 151.5029 60.0029 32.0000 1.9732 1.9741 416.5926 416.8110 0.0329 -1.0000 -1.0000 5306882 1581994417.90 151.4881 60.0029 32.0000 1.9724 1.9733 416.6469 416.8655 0.0330 -1.0000 -1.0000 5306945 1581994418.00 151.4881 60.0029 32.0000 1.9721 1.9729 416.7251 416.9451 0.0331 -1.0000 -1.0000 5307007 1581994418.10 151.4881 60.0029 32.0000 1.9724 1.9733 416.6264 416.8460 0.0331 -1.0000 -1.0000 5307085 1581994418.20 151.4881 60.0029 32.0000 1.9731 1.9739 416.5807 416.7993 0.0330 -1.0000 -1.0000 5307148 1581994418.30 151.4881 60.0029 32.0000 1.9731 1.9740 416.5949 416.8140 0.0330 -1.0000 -1.0000 5307210 1581994418.40 151.5478 60.0029 32.0000 1.9719 1.9728 416.7642 416.9831 0.0330 -1.0000 -1.0000 5307273 1581994418.50 151.5478 60.0029 32.0000 1.9721 1.9729 416.7554 416.9745 0.0330 -1.0000 -1.0000 5307335 1581994418.60 151.5478 60.0029 32.0000 1.9712 1.9721 416.7980 417.0176 0.0330 -1.0000 -1.0000 5307413 1581994418.70 151.5478 60.0029 32.0000 1.9722 1.9730 416.6076 416.8274 0.0331 -1.0000 -1.0000 5307476 1581994418.80 151.5478 60.0029 32.0000 1.9727 1.9735 416.5279 416.7476 0.0330 -1.0000 -1.0000 5307539 1581994418.90 151.5471 60.0029 32.0000 1.9725 1.9734 416.6324 416.8512 0.0330 -1.0000 -1.0000 5307898 1581994419.00 151.5425 60.0029 32.0000 1.9720 1.9728 416.6821 416.9010 0.0330 -1.0000 -1.0000 5307960 1581994419.10 151.5425 60.0029 32.0000 1.9715 1.9724 416.6894 416.9082 0.0330 -1.0000 -1.0000 5308023 1581994419.20 151.5425 60.0029 32.0000 1.9727 1.9736 416.6180 416.8370 0.0329 -1.0000 -1.0000 5308085 1581994419.30 151.5425 60.0029 32.0000 1.9725 1.9733 416.5765 416.7966 0.0333 -1.0000 -1.0000 5308163 1581994419.40 151.5425 60.0029 32.0000 1.9723 1.9731 416.6861 416.9060 0.0330 -1.0000 -1.0000 5308242 1581994419.50 151.5525 60.0029 32.0000 1.9714 1.9723 416.8391 417.0577 0.0330 -1.0000 -1.0000 5308319 1581994419.60 151.5531 60.0029 32.0000 1.9720 1.9728 416.7979 417.0182 0.0332 -1.0000 -1.0000 5308382 1581994419.70 151.5531 60.0029 32.0000 1.9724 1.9733 416.6170 416.8356 0.0329 -1.0000 -1.0000 5308445 1581994419.80 151.5531 60.0029 32.0000 1.9726 1.9735 416.5930 416.8123 0.0331 -1.0000 -1.0000 5308523 1581994419.90 151.5531 60.0029 32.0000 1.9721 1.9730 416.6402 416.8598 0.0331 -1.0000 -1.0000 5308773 1581994420.00 151.5531 60.0029 32.0000 1.9717 1.9726 416.7347 416.9542 0.0330 -1.0000 -1.0000 5308835 1581994420.10 151.5471 60.0025 32.0000 1.9720 1.9729 416.7290 416.9482 0.0330 -1.0000 -1.0000 5308913 1581994420.20 151.5471 60.0025 32.0000 1.9724 1.9732 416.7378 416.9573 0.0331 -1.0000 -1.0000 5308976 1581994420.30 151.5471 60.0025 32.0000 1.9724 1.9733 416.5928 416.8123 0.0331 -1.0000 -1.0000 5309039 1581994420.40 151.5471 60.0025 32.0000 1.9727 1.9735 416.5870 416.8073 0.0331 -1.0000 -1.0000 5309273 1581994420.50 151.5471 60.0025 32.0000 1.9720 1.9728 416.6765 416.8946 0.0327 -1.0000 -1.0000 5309335 1581994420.60 151.5471 60.0025 32.0000 1.9718 1.9726 416.7412 416.9594 0.0329 -1.0000 -1.0000 5309413 1581994420.70 151.5478 60.0025 32.0000 1.9715 1.9723 416.7394 416.9576 0.0329 -1.0000 -1.0000 5309476 1581994420.80 151.5967 60.0025 32.0000 1.9718 1.9726 416.6248 416.8445 0.0330 -1.0000 -1.0000 5309539 1581994420.90 151.5967 60.0025 32.0000 1.9736 1.9745 416.5547 416.7743 0.0331 -1.0000 -1.0000 5309788 1581994421.00 151.5967 60.0025 32.0000 1.9724 1.9732 416.6118 416.8306 0.0329 -1.0000 -1.0000 5309851 1581994421.10 151.5967 60.0025 32.0000 1.9710 1.9719 416.7553 416.9740 0.0330 -1.0000 -1.0000 5309913 1581994421.20 151.5967 60.0025 32.0000 1.9718 1.9726 416.7366 416.9549 0.0328 -1.0000 -1.0000 5309976 1581994421.30 151.5820 60.0025 32.0000 1.9725 1.9733 416.6573 416.8754 0.0329 -1.0000 -1.0000 5310039 1581994421.40 151.5820 60.0025 32.0000 1.9725 1.9733 416.5680 416.7865 0.0329 -1.0000 -1.0000 5310101 1581994421.50 151.5820 60.0025 32.0000 1.9713 1.9722 416.7213 416.9399 0.0329 -1.0000 -1.0000 5310476 1581994421.60 151.5820 60.0025 32.0000 1.9718 1.9727 416.7595 416.9777 0.0329 -1.0000 -1.0000 5310539 1581994421.70 151.5820 60.0025 32.0000 1.9722 1.9731 416.7537 416.9733 0.0331 -1.0000 -1.0000 5310601 1581994421.80 151.5742 60.0025 32.0000 1.9735 1.9743 416.6276 416.8463 0.0329 -1.0000 -1.0000 5310679 1581994421.90 151.5354 60.0025 32.0000 1.9730 1.9738 416.5559 416.7727 0.0326 -1.0000 -1.0000 5310742 1581994422.00 151.5354 60.0025 32.0000 1.9723 1.9731 416.6226 416.8407 0.0330 -1.0000 -1.0000 5311023 1581994422.10 151.5354 60.0025 32.0000 1.9715 1.9723 416.6950 416.9149 0.0330 -1.0000 -1.0000 5311101 1581994422.20 151.5354 60.0025 32.0000 1.9717 1.9725 416.7142 416.9333 0.0330 -1.0000 -1.0000 5311163 1581994422.30 151.5354 60.0025 32.0000 1.9729 1.9737 416.7349 416.9542 0.0330 -1.0000 -1.0000 5311226 1581994422.40 151.4630 60.0025 32.0000 1.9724 1.9733 416.5990 416.8183 0.0331 -1.0000 -1.0000 5311288 1581994422.50 151.4630 60.0025 32.0000 1.9723 1.9731 416.5199 416.7393 0.0330 -1.0000 -1.0000 5311523 1581994422.60 151.4630 60.0025 32.0000 1.9718 1.9727 416.7780 416.9969 0.0330 -1.0000 -1.0000 5311601 1581994422.70 151.4630 60.0025 32.0000 1.9721 1.9730 416.6967 416.9156 0.0330 -1.0000 -1.0000 5311663 1581994422.80 151.4630 60.0025 32.0000 1.9720 1.9729 416.5953 416.8150 0.0331 -1.0000 -1.0000 5311726 1581994422.90 151.4660 60.0025 32.0000 1.9725 1.9733 416.5670 416.7859 0.0329 -1.0000 -1.0000 5311804 1581994423.00 151.4676 60.0025 32.0000 1.9715 1.9723 416.7089 416.9282 0.0330 -1.0000 -1.0000 5311913 1581994423.10 151.4676 60.0025 32.0000 1.9723 1.9731 416.6954 416.9140 0.0329 -1.0000 -1.0000 5311976 1581994423.20 151.4676 60.0025 32.0000 1.9717 1.9725 416.6967 416.9147 0.0328 -1.0000 -1.0000 5312054 1581994423.30 151.4676 60.0025 32.0000 1.9721 1.9730 416.5003 416.7190 0.0330 -1.0000 -1.0000 5312116 1581994423.40 151.4679 60.0025 32.0000 1.9723 1.9731 416.5495 416.7685 0.0330 -1.0000 -1.0000 5312179 1581994423.50 151.4893 60.0025 32.0000 1.9721 1.9730 416.5632 416.7810 0.0328 -1.0000 -1.0000 5312413 1581994423.60 151.4893 60.0025 32.0000 1.9720 1.9728 416.7012 416.9202 0.0330 -1.0000 -1.0000 5312476 1581994423.70 151.4893 60.0025 32.0000 1.9718 1.9726 416.7691 416.9886 0.0331 -1.0000 -1.0000 5312538 1581994423.80 151.4893 60.0025 32.0000 1.9726 1.9735 416.6578 416.8771 0.0330 -1.0000 -1.0000 5312616 1581994423.90 151.4893 60.0025 32.0000 1.9731 1.9739 416.6180 416.8354 0.0328 -1.0000 -1.0000 5312679 1581994424.00 151.4893 60.0025 32.0000 1.9727 1.9736 416.6140 416.8337 0.0331 -1.0000 -1.0000 5312898 1581994424.10 151.4015 60.0025 32.0000 1.9728 1.9736 416.8388 417.0592 0.0332 -1.0000 -1.0000 5312976 1581994424.20 151.4015 60.0025 32.0000 1.9726 1.9735 416.8476 417.0664 0.0329 -1.0000 -1.0000 5313039 1581994424.30 151.4015 60.0025 32.0000 1.9722 1.9731 416.6572 416.8760 0.0329 -1.0000 -1.0000 5313101 1581994424.40 151.4015 60.0025 32.0000 1.9719 1.9728 416.5236 416.7419 0.0329 -1.0000 -1.0000 5313163 1581994424.50 151.4015 60.0025 32.0000 1.9713 1.9721 416.6836 416.9012 0.0327 -1.0000 -1.0000 5313398 1581994424.60 151.4979 60.0034 32.0000 1.9722 1.9730 416.8153 417.0345 0.0330 -1.0000 -1.0000 5313476 1581994424.70 151.5170 60.0036 32.0000 1.9720 1.9728 416.7701 416.9900 0.0332 -1.0000 -1.0000 5313538 1581994424.80 151.5170 60.0036 32.0000 1.9724 1.9732 416.6444 416.8631 0.0329 -1.0000 -1.0000 5313601 1581994424.90 151.5170 60.0036 32.0000 1.9724 1.9733 416.6938 416.9127 0.0330 -1.0000 -1.0000 5313663 1581994425.00 151.5170 60.0036 32.0000 1.9721 1.9730 416.7271 416.9452 0.0329 -1.0000 -1.0000 5313726 1581994425.10 151.5170 60.0036 32.0000 1.9720 1.9729 416.7250 416.9436 0.0329 -1.0000 -1.0000 5313913 1581994425.20 151.5134 60.0036 32.0000 1.9732 1.9741 416.5930 416.8112 0.0328 -1.0000 -1.0000 5313976 1581994425.30 151.4484 60.0036 32.0000 1.9729 1.9737 416.5973 416.8158 0.0329 -1.0000 -1.0000 5314038 1581994425.40 151.4484 60.0036 32.0000 1.9724 1.9732 416.7181 416.9370 0.0329 -1.0000 -1.0000 5314101 1581994425.50 151.4484 60.0036 32.0000 1.9713 1.9722 416.7913 417.0113 0.0332 -1.0000 -1.0000 5314179 1581994425.60 151.4484 60.0036 32.0000 1.9723 1.9732 416.8707 417.0906 0.0331 -1.0000 -1.0000 5314398 1581994425.70 151.4484 60.0036 32.0000 1.9718 1.9727 416.7584 416.9779 0.0330 -1.0000 -1.0000 5314476 1581994425.80 151.4973 60.0036 32.0000 1.9733 1.9741 416.6387 416.8573 0.0329 -1.0000 -1.0000 5314538 1581994425.90 151.4982 60.0036 32.0000 1.9730 1.9738 416.6606 416.8789 0.0329 -1.0000 -1.0000 5314601 1581994426.00 151.4982 60.0036 32.0000 1.9725 1.9734 416.6948 416.9132 0.0328 -1.0000 -1.0000 5314663 1581994426.10 151.4982 60.0036 32.0000 1.9722 1.9730 416.8519 417.0702 0.0329 -1.0000 -1.0000 5314898 1581994426.20 151.4982 60.0036 32.0000 1.9721 1.9729 416.9028 417.1220 0.0330 -1.0000 -1.0000 5314960 1581994426.30 151.4982 60.0036 32.0000 1.9728 1.9737 416.7155 416.9349 0.0330 -1.0000 -1.0000 5315023 1581994426.40 151.5014 60.0036 32.0000 1.9733 1.9742 416.6320 416.8507 0.0329 -1.0000 -1.0000 5315101 1581994426.50 151.5014 60.0036 32.0000 1.9728 1.9736 416.6705 416.8890 0.0329 -1.0000 -1.0000 5315163 1581994426.60 151.5014 60.0036 32.0000 1.9718 1.9727 416.8613 417.0794 0.0328 -1.0000 -1.0000 5315398 1581994426.70 151.5014 60.0036 32.0000 1.9723 1.9732 416.8427 417.0607 0.0328 -1.0000 -1.0000 5315460 1581994426.80 151.5014 60.0036 32.0000 1.9725 1.9733 416.7561 416.9744 0.0329 -1.0000 -1.0000 5315523 1581994426.90 151.5166 60.0036 32.0000 1.9727 1.9736 416.5846 416.8036 0.0330 -1.0000 -1.0000 5315601 1581994427.00 151.5166 60.0036 32.0000 1.9729 1.9737 416.6158 416.8348 0.0330 -1.0000 -1.0000 5315663 1581994427.10 151.5166 60.0036 32.0000 1.9731 1.9740 416.6717 416.8909 0.0330 -1.0000 -1.0000 5315882 1581994427.20 151.5166 60.0036 32.0000 1.9722 1.9730 416.8532 417.0729 0.0330 -1.0000 -1.0000 5315960 1581994427.30 151.5166 60.0036 32.0000 1.9728 1.9736 416.7678 416.9867 0.0329 -1.0000 -1.0000 5316023 1581994427.40 151.5115 60.0036 32.0000 1.9726 1.9735 416.6250 416.8442 0.0330 -1.0000 -1.0000 5316085 1581994427.50 151.4796 60.0036 32.0000 1.9726 1.9735 416.6222 416.8410 0.0329 -1.0000 -1.0000 5316148 1581994427.60 151.4796 60.0036 32.0000 1.9721 1.9730 416.8565 417.0754 0.0330 -1.0000 -1.0000 5316648 1581994427.70 151.4796 60.0036 32.0000 1.9720 1.9729 416.8694 417.0885 0.0330 -1.0000 -1.0000 5316710 1581994427.80 151.4796 60.0036 32.0000 1.9719 1.9728 416.8137 417.0324 0.0331 -1.0000 -1.0000 5316773 1581994427.90 151.4796 60.0036 32.0000 1.9730 1.9738 416.6579 416.8789 0.0332 -1.0000 -1.0000 5316835 1581994428.00 151.5207 60.0036 32.0000 1.9737 1.9745 416.5796 416.7983 0.0328 -1.0000 -1.0000 5316898 1581994428.10 151.5207 60.0036 32.0000 1.9734 1.9742 416.7244 416.9427 0.0329 -1.0000 -1.0000 5316976 1581994428.20 151.5207 60.0036 32.0000 1.9725 1.9734 416.8662 417.0855 0.0330 -1.0000 -1.0000 5317554 1581994428.30 151.5207 60.0036 32.0000 1.9718 1.9727 416.7653 416.9845 0.0330 -1.0000 -1.0000 5317616 1581994428.40 151.5207 60.0036 32.0000 1.9726 1.9734 416.6430 416.8619 0.0330 -1.0000 -1.0000 5317695 1581994428.50 151.5081 60.0036 32.0000 1.9732 1.9740 416.6567 416.8758 0.0330 -1.0000 -1.0000 5317757 1581994428.60 151.4977 60.0036 32.0000 1.9729 1.9738 416.7463 416.9655 0.0330 -1.0000 -1.0000 5317820 1581994428.70 151.4977 60.0036 32.0000 1.9719 1.9727 416.8843 417.1033 0.0330 -1.0000 -1.0000 5317882 1581994428.80 151.4977 60.0036 32.0000 1.9727 1.9735 416.8582 417.0784 0.0332 -1.0000 -1.0000 5317945 1581994428.90 151.4977 60.0036 32.0000 1.9732 1.9741 416.7178 416.9378 0.0331 -1.0000 -1.0000 5318023 1581994429.00 151.4977 60.0036 32.0000 1.9731 1.9739 416.5982 416.8179 0.0331 -1.0000 -1.0000 5318085 1581994429.10 151.5180 60.0036 32.0000 1.9730 1.9738 416.8363 417.0565 0.0331 -1.0000 -1.0000 5318148 1581994429.20 151.5180 60.0036 32.0000 1.9730 1.9739 416.8369 417.0562 0.0330 -1.0000 -1.0000 5318226 1581994429.30 151.5180 60.0036 32.0000 1.9726 1.9735 416.8581 417.0774 0.0330 -1.0000 -1.0000 5318288 1581994429.40 151.5180 60.0036 32.0000 1.9720 1.9729 416.7134 416.9326 0.0329 -1.0000 -1.0000 5318351 1581994429.50 151.5180 60.0036 32.0000 1.9725 1.9734 416.6676 416.8857 0.0330 -1.0000 -1.0000 5318429 1581994429.60 151.4927 60.0028 32.0000 1.9724 1.9733 416.8029 417.0224 0.0330 -1.0000 -1.0000 5318491 1581994429.70 151.4888 60.0027 32.0000 1.9725 1.9734 416.9244 417.1442 0.0331 -1.0000 -1.0000 5318554 1581994429.80 151.4888 60.0027 32.0000 1.9727 1.9735 416.6860 416.9067 0.0333 -1.0000 -1.0000 5318632 1581994429.90 151.4888 60.0027 32.0000 1.9729 1.9738 416.6527 416.8735 0.0332 -1.0000 -1.0000 5318695 1581994430.00 151.4888 60.0027 32.0000 1.9727 1.9736 416.6932 416.9124 0.0330 -1.0000 -1.0000 5318757 1581994430.10 151.4888 60.0027 32.0000 1.9727 1.9736 416.7761 416.9957 0.0331 -1.0000 -1.0000 5318835 1581994430.20 151.4888 60.0027 32.0000 1.9714 1.9723 416.8340 417.0541 0.0331 -1.0000 -1.0000 5318898 1581994430.30 151.4888 60.0027 32.0000 1.9728 1.9737 416.6921 416.9122 0.0332 -1.0000 -1.0000 5318960 1581994430.40 151.5190 60.0027 32.0000 1.9726 1.9735 416.7005 416.9199 0.0330 -1.0000 -1.0000 5319023 1581994430.50 151.5190 60.0027 32.0000 1.9732 1.9740 416.6569 416.8764 0.0331 -1.0000 -1.0000 5319085 1581994430.60 151.5190 60.0027 32.0000 1.9723 1.9731 416.7372 416.9571 0.0331 -1.0000 -1.0000 5319163 1581994430.70 151.5190 60.0027 32.0000 1.9721 1.9730 416.8956 417.1161 0.0331 -1.0000 -1.0000 5319445 1581994430.80 151.5190 60.0027 32.0000 1.9726 1.9734 416.7399 416.9587 0.0329 -1.0000 -1.0000 5319507 1581994430.90 151.5372 60.0027 32.0000 1.9721 1.9730 416.6385 416.8573 0.0330 -1.0000 -1.0000 5319570 1581994431.00 151.5393 60.0027 32.0000 1.9726 1.9735 416.6192 416.8388 0.0331 -1.0000 -1.0000 5319632 1581994431.10 151.5393 60.0027 32.0000 1.9723 1.9732 416.6986 416.9180 0.0330 -1.0000 -1.0000 5319710 1581994431.20 151.5393 60.0027 32.0000 1.9721 1.9729 416.8418 417.0604 0.0329 -1.0000 -1.0000 5319898 1581994431.30 151.5393 60.0027 32.0000 1.9725 1.9733 416.8124 417.0319 0.0331 -1.0000 -1.0000 5319960 1581994431.40 151.5468 60.0027 32.0000 1.9726 1.9734 416.6188 416.8392 0.0331 -1.0000 -1.0000 5320023 1581994431.50 151.5728 60.0027 32.0000 1.9725 1.9733 416.5756 416.7950 0.0331 -1.0000 -1.0000 5320085 1581994431.60 151.5728 60.0027 32.0000 1.9721 1.9729 416.5816 416.8001 0.0329 -1.0000 -1.0000 5320148 1581994431.70 151.5728 60.0027 32.0000 1.9715 1.9723 416.7408 416.9600 0.0330 -1.0000 -1.0000 5320539 1581994431.80 151.5728 60.0027 32.0000 1.9729 1.9738 416.5891 416.8090 0.0332 -1.0000 -1.0000 5320616 1581994431.90 151.5728 60.0027 32.0000 1.9729 1.9738 416.6135 416.8336 0.0331 -1.0000 -1.0000 5320679 1581994432.00 151.5166 60.0027 32.0000 1.9723 1.9731 416.5470 416.7666 0.0331 -1.0000 -1.0000 5320742 1581994432.10 151.5166 60.0027 32.0000 1.9716 1.9724 416.6884 416.9077 0.0331 -1.0000 -1.0000 5320820 1581994432.20 151.5166 60.0027 32.0000 1.9718 1.9726 416.7601 416.9797 0.0330 -1.0000 -1.0000 5321148 1581994432.30 151.5166 60.0027 32.0000 1.9717 1.9725 416.6522 416.8721 0.0331 -1.0000 -1.0000 5321210 1581994432.40 151.5166 60.0027 32.0000 1.9721 1.9729 416.5668 416.7869 0.0330 -1.0000 -1.0000 5321273 1581994432.50 151.5617 60.0027 32.0000 1.9725 1.9733 416.6104 416.8295 0.0331 -1.0000 -1.0000 5321335 1581994432.60 151.5874 60.0027 32.0000 1.9714 1.9722 416.7563 416.9763 0.0331 -1.0000 -1.0000 5321413 1581994432.70 151.5874 60.0027 32.0000 1.9717 1.9726 416.8510 417.0723 0.0333 -1.0000 -1.0000 5321476 1581994432.80 151.5874 60.0027 32.0000 1.9719 1.9727 416.8050 417.0253 0.0331 -1.0000 -1.0000 5321648 1581994432.90 151.5874 60.0027 32.0000 1.9721 1.9730 416.5494 416.7692 0.0331 -1.0000 -1.0000 5321726 1581994433.00 151.5874 60.0027 32.0000 1.9726 1.9735 416.6671 416.8865 0.0331 -1.0000 -1.0000 5321788 1581994433.10 151.5734 60.0027 32.0000 1.9724 1.9733 416.7580 416.9783 0.0332 -1.0000 -1.0000 5321851 1581994433.20 151.5734 60.0027 32.0000 1.9715 1.9724 416.8264 417.0470 0.0333 -1.0000 -1.0000 5321929 1581994433.30 151.5734 60.0027 32.0000 1.9726 1.9735 416.6411 416.8606 0.0330 -1.0000 -1.0000 5322163 1581994433.40 151.5734 60.0027 32.0000 1.9728 1.9736 416.6265 416.8467 0.0332 -1.0000 -1.0000 5322226 1581994433.50 151.5734 60.0027 32.0000 1.9724 1.9732 416.5844 416.8047 0.0331 -1.0000 -1.0000 5322288 1581994433.60 151.5511 60.0027 32.0000 1.9718 1.9727 416.6698 416.8886 0.0329 -1.0000 -1.0000 5322351 1581994433.70 151.5511 60.0027 32.0000 1.9724 1.9732 416.8510 417.0717 0.0332 -1.0000 -1.0000 5322413 1581994433.80 151.5511 60.0027 32.0000 1.9722 1.9730 416.7548 416.9748 0.0331 -1.0000 -1.0000 5322663 1581994433.90 151.5511 60.0027 32.0000 1.9729 1.9738 416.5208 416.7400 0.0330 -1.0000 -1.0000 5322726 1581994434.00 151.5511 60.0027 32.0000 1.9728 1.9737 416.6281 416.8481 0.0331 -1.0000 -1.0000 5322788 1581994434.10 151.5411 60.0027 32.0000 1.9716 1.9725 416.7937 417.0130 0.0330 -1.0000 -1.0000 5322851 1581994434.20 151.5202 60.0027 32.0000 1.9719 1.9728 416.7446 416.9653 0.0334 -1.0000 -1.0000 5322913 1581994434.30 151.5202 60.0027 32.0000 1.9716 1.9724 416.6169 416.8362 0.0330 -1.0000 -1.0000 5323148 1581994434.40 151.5202 60.0027 32.0000 1.9719 1.9728 416.5736 416.7932 0.0331 -1.0000 -1.0000 5323226 1581994434.50 151.5202 60.0027 32.0000 1.9718 1.9726 416.6664 416.8862 0.0331 -1.0000 -1.0000 5323288 1581994434.60 151.5202 60.0027 32.0000 1.9714 1.9723 416.6605 416.8804 0.0331 -1.0000 -1.0000 5323351 1581994434.70 151.4799 60.0028 32.0000 1.9722 1.9730 416.7731 416.9925 0.0331 -1.0000 -1.0000 5323413 1581994434.80 151.4559 60.0029 32.0000 1.9725 1.9733 416.6193 416.8386 0.0330 -1.0000 -1.0000 5323694 1581994434.90 151.4559 60.0029 32.0000 1.9729 1.9738 416.5882 416.8062 0.0329 -1.0000 -1.0000 5323773 1581994435.00 151.4559 60.0029 32.0000 1.9719 1.9728 416.6676 416.8875 0.0331 -1.0000 -1.0000 5323835 1581994435.10 151.4559 60.0029 32.0000 1.9719 1.9727 416.6741 416.8945 0.0332 -1.0000 -1.0000 5323898 1581994435.20 151.4559 60.0029 32.0000 1.9721 1.9730 416.6123 416.8323 0.0331 -1.0000 -1.0000 5323960 1581994435.30 151.4319 60.0029 32.0000 1.9727 1.9735 416.5364 416.7562 0.0331 -1.0000 -1.0000 5324726 1581994435.40 151.4319 60.0029 32.0000 1.9710 1.9719 416.6979 416.9174 0.0330 -1.0000 -1.0000 5324788 1581994435.50 151.4319 60.0029 32.0000 1.9715 1.9724 416.7913 417.0108 0.0331 -1.0000 -1.0000 5324866 1581994435.60 151.4319 60.0029 32.0000 1.9722 1.9731 416.6862 416.9062 0.0331 -1.0000 -1.0000 5324929 1581994435.70 151.4319 60.0029 32.0000 1.9730 1.9739 416.5761 416.7963 0.0331 -1.0000 -1.0000 5324991 1581994435.80 151.4355 60.0029 32.0000 1.9730 1.9739 416.5781 416.7978 0.0331 -1.0000 -1.0000 5325054 1581994435.90 151.4355 60.0029 32.0000 1.9720 1.9729 416.5704 416.7903 0.0331 -1.0000 -1.0000 5325116 1581994436.00 151.4355 60.0029 32.0000 1.9715 1.9724 416.8014 417.0209 0.0331 -1.0000 -1.0000 5325179 1581994436.10 151.4355 60.0029 32.0000 1.9712 1.9720 416.7311 416.9506 0.0330 -1.0000 -1.0000 5325257 1581994436.20 151.4355 60.0029 32.0000 1.9720 1.9729 416.7053 416.9246 0.0330 -1.0000 -1.0000 5325335 1581994436.30 151.4429 60.0029 32.0000 1.9732 1.9741 416.6194 416.8384 0.0330 -1.0000 -1.0000 5325382 1581994436.40 151.4500 60.0029 32.0000 1.9729 1.9737 416.7432 416.9622 0.0330 -1.0000 -1.0000 5325460 1581994436.50 151.4500 60.0029 32.0000 1.9717 1.9725 416.8434 417.0630 0.0330 -1.0000 -1.0000 5325523 1581994436.60 151.4500 60.0029 32.0000 1.9718 1.9726 416.6957 416.9142 0.0329 -1.0000 -1.0000 5325601 1581994436.70 151.4500 60.0029 32.0000 1.9723 1.9732 416.6423 416.8616 0.0331 -1.0000 -1.0000 5325663 1581994436.80 151.4500 60.0029 32.0000 1.9732 1.9740 416.6217 416.8417 0.0331 -1.0000 -1.0000 5325726 1581994436.90 151.4725 60.0029 32.0000 1.9730 1.9739 416.7024 416.9218 0.0330 -1.0000 -1.0000 5325804 1581994437.00 151.4725 60.0029 32.0000 1.9720 1.9728 416.7868 417.0064 0.0331 -1.0000 -1.0000 5325866 1581994437.10 151.4725 60.0029 32.0000 1.9722 1.9731 416.7484 416.9685 0.0331 -1.0000 -1.0000 5325929 1581994437.20 151.4725 60.0029 32.0000 1.9723 1.9731 416.5923 416.8113 0.0330 -1.0000 -1.0000 5326007 1581994437.30 151.4725 60.0029 32.0000 1.9725 1.9734 416.6137 416.8348 0.0332 -1.0000 -1.0000 5326070 1581994437.40 151.4725 60.0029 32.0000 1.9732 1.9741 416.6112 416.8302 0.0329 -1.0000 -1.0000 5326132 1581994437.50 151.4684 60.0029 32.0000 1.9728 1.9737 416.6527 416.8713 0.0330 -1.0000 -1.0000 5326194 1581994437.60 151.4563 60.0029 32.0000 1.9723 1.9732 416.6451 416.8651 0.0332 -1.0000 -1.0000 5326257 1581994437.70 151.4563 60.0029 32.0000 1.9732 1.9740 416.6256 416.8454 0.0330 -1.0000 -1.0000 5326320 1581994437.80 151.4563 60.0029 32.0000 1.9723 1.9732 416.6482 416.8681 0.0332 -1.0000 -1.0000 5326398 1581994437.90 151.4563 60.0029 32.0000 1.9718 1.9726 416.8831 417.1026 0.0330 -1.0000 -1.0000 5326882 1581994438.00 151.4563 60.0029 32.0000 1.9720 1.9729 416.7339 416.9528 0.0330 -1.0000 -1.0000 5326945 1581994438.10 151.4495 60.0029 32.0000 1.9714 1.9723 416.7436 416.9631 0.0331 -1.0000 -1.0000 5327007 1581994438.20 151.4492 60.0029 32.0000 1.9735 1.9744 416.6142 416.8327 0.0329 -1.0000 -1.0000 5327070 1581994438.30 151.4492 60.0029 32.0000 1.9728 1.9736 416.6549 416.8740 0.0330 -1.0000 -1.0000 5327132 1581994438.40 151.4492 60.0029 32.0000 1.9721 1.9730 416.6850 416.9043 0.0330 -1.0000 -1.0000 5327601 1581994438.50 151.4492 60.0029 32.0000 1.9715 1.9723 416.8249 417.0447 0.0331 -1.0000 -1.0000 5327663 1581994438.60 151.4616 60.0029 32.0000 1.9714 1.9723 416.7761 416.9956 0.0330 -1.0000 -1.0000 5327741 1581994438.70 151.4825 60.0029 32.0000 1.9728 1.9736 416.5505 416.7696 0.0330 -1.0000 -1.0000 5327804 1581994438.80 151.4825 60.0029 32.0000 1.9716 1.9725 416.6955 416.9136 0.0328 -1.0000 -1.0000 5327866 1581994438.90 151.4825 60.0029 32.0000 1.9720 1.9728 416.7400 416.9598 0.0331 -1.0000 -1.0000 5328007 1581994439.00 151.4825 60.0029 32.0000 1.9728 1.9736 416.7563 416.9754 0.0330 -1.0000 -1.0000 5328070 1581994439.10 151.4825 60.0029 32.0000 1.9720 1.9729 416.5631 416.7822 0.0330 -1.0000 -1.0000 5328132 1581994439.20 151.5017 60.0029 32.0000 1.9727 1.9735 416.5756 416.7943 0.0329 -1.0000 -1.0000 5328210 1581994439.30 151.5017 60.0029 32.0000 1.9721 1.9729 416.6324 416.8517 0.0331 -1.0000 -1.0000 5328273 1581994439.40 151.5017 60.0029 32.0000 1.9710 1.9718 416.7382 416.9573 0.0329 -1.0000 -1.0000 5328335 1581994439.50 151.5017 60.0029 32.0000 1.9726 1.9734 416.7591 416.9781 0.0330 -1.0000 -1.0000 5328398 1581994439.60 151.5017 60.0029 32.0000 1.9721 1.9729 416.6662 416.8855 0.0331 -1.0000 -1.0000 5328460 1581994439.70 151.5050 60.0028 32.0000 1.9727 1.9735 416.6521 416.8718 0.0331 -1.0000 -1.0000 5328523 1581994439.80 151.5080 60.0027 32.0000 1.9727 1.9735 416.6947 416.9142 0.0330 -1.0000 -1.0000 5328601 1581994439.90 151.5080 60.0027 32.0000 1.9720 1.9729 416.7938 417.0121 0.0329 -1.0000 -1.0000 5328663 1581994440.00 151.5080 60.0027 32.0000 1.9713 1.9722 416.7932 417.0113 0.0329 -1.0000 -1.0000 5328726 1581994440.10 151.5080 60.0027 32.0000 1.9719 1.9728 416.7224 416.9408 0.0329 -1.0000 -1.0000 5328804 1581994440.20 151.5080 60.0027 32.0000 1.9728 1.9736 416.5646 416.7835 0.0329 -1.0000 -1.0000 5328866 1581994440.30 151.5080 60.0027 32.0000 1.9723 1.9731 416.5685 416.7867 0.0329 -1.0000 -1.0000 5328929 1581994440.40 151.5080 60.0027 32.0000 1.9722 1.9731 416.7183 416.9374 0.0330 -1.0000 -1.0000 5329663 1581994440.50 151.4965 60.0027 32.0000 1.9716 1.9724 416.8204 417.0396 0.0330 -1.0000 -1.0000 5329726 1581994440.60 151.4965 60.0027 32.0000 1.9726 1.9734 416.7411 416.9606 0.0331 -1.0000 -1.0000 5329804 1581994440.70 151.4965 60.0027 32.0000 1.9727 1.9736 416.6261 416.8467 0.0333 -1.0000 -1.0000 5329866 1581994440.80 151.4965 60.0027 32.0000 1.9725 1.9733 416.6870 416.9057 0.0329 -1.0000 -1.0000 5329929 1581994440.90 151.4965 60.0027 32.0000 1.9724 1.9732 416.6585 416.8774 0.0330 -1.0000 -1.0000 5330007 1581994441.00 151.4965 60.0027 32.0000 1.9723 1.9731 416.8278 417.0470 0.0330 -1.0000 -1.0000 5330069 1581994441.10 151.4970 60.0027 32.0000 1.9727 1.9735 416.6447 416.8639 0.0330 -1.0000 -1.0000 5330132 1581994441.20 151.5326 60.0027 32.0000 1.9723 1.9732 416.5336 416.7536 0.0331 -1.0000 -1.0000 5330195 1581994441.30 151.5326 60.0027 32.0000 1.9723 1.9731 416.7463 416.9657 0.0330 -1.0000 -1.0000 5330257 1581994441.40 151.5326 60.0027 32.0000 1.9714 1.9723 416.8168 417.0360 0.0330 -1.0000 -1.0000 5330382 1581994441.50 151.5326 60.0027 32.0000 1.9719 1.9728 416.8050 417.0241 0.0330 -1.0000 -1.0000 5330460 1581994441.60 151.5326 60.0027 32.0000 1.9725 1.9733 416.7638 416.9829 0.0330 -1.0000 -1.0000 5330523 1581994441.70 151.4970 60.0027 32.0000 1.9729 1.9737 416.6339 416.8525 0.0329 -1.0000 -1.0000 5330585 1581994441.80 151.4958 60.0027 32.0000 1.9721 1.9729 416.5601 416.7787 0.0329 -1.0000 -1.0000 5330663 1581994441.90 151.4958 60.0027 32.0000 1.9713 1.9721 416.5905 416.8098 0.0331 -1.0000 -1.0000 5330726 1581994442.00 151.4958 60.0027 32.0000 1.9719 1.9728 416.6420 416.8596 0.0328 -1.0000 -1.0000 5330991 1581994442.10 151.4958 60.0027 32.0000 1.9721 1.9730 416.6981 416.9175 0.0330 -1.0000 -1.0000 5331070 1581994442.20 151.4958 60.0027 32.0000 1.9724 1.9733 416.6477 416.8666 0.0330 -1.0000 -1.0000 5331132 1581994442.30 151.5909 60.0027 32.0000 1.9724 1.9733 416.5076 416.7266 0.0330 -1.0000 -1.0000 5331195 1581994442.40 151.5909 60.0027 32.0000 1.9722 1.9730 416.6232 416.8429 0.0331 -1.0000 -1.0000 5331273 1581994442.50 151.5909 60.0027 32.0000 1.9719 1.9728 416.7216 416.9420 0.0332 -1.0000 -1.0000 5331398 1581994442.60 151.5909 60.0027 32.0000 1.9727 1.9736 416.7165 416.9367 0.0332 -1.0000 -1.0000 5331476 1581994442.70 151.5909 60.0027 32.0000 1.9727 1.9735 416.7132 416.9332 0.0331 -1.0000 -1.0000 5331539 1581994442.80 151.5542 60.0027 32.0000 1.9722 1.9731 416.5535 416.7726 0.0330 -1.0000 -1.0000 5331601 1581994442.90 151.5542 60.0027 32.0000 1.9726 1.9735 416.5270 416.7455 0.0329 -1.0000 -1.0000 5331663 1581994443.00 151.5542 60.0027 32.0000 1.9720 1.9729 416.7297 416.9493 0.0331 -1.0000 -1.0000 5331898 1581994443.10 151.5542 60.0027 32.0000 1.9726 1.9735 416.8156 417.0346 0.0330 -1.0000 -1.0000 5331960 1581994443.20 151.5542 60.0027 32.0000 1.9722 1.9731 416.7121 416.9320 0.0330 -1.0000 -1.0000 5332023 1581994443.30 151.5542 60.0027 32.0000 1.9726 1.9734 416.6741 416.8931 0.0330 -1.0000 -1.0000 5332085 1581994443.40 151.5144 60.0027 32.0000 1.9717 1.9726 416.7063 416.9248 0.0329 -1.0000 -1.0000 5332148 1581994443.50 151.5144 60.0027 32.0000 1.9718 1.9727 416.8218 417.0411 0.0330 -1.0000 -1.0000 5332913 1581994443.60 151.5144 60.0027 32.0000 1.9723 1.9732 416.6391 416.8581 0.0330 -1.0000 -1.0000 5332976 1581994443.70 151.5144 60.0027 32.0000 1.9722 1.9731 416.5160 416.7350 0.0330 -1.0000 -1.0000 5333039 1581994443.80 151.5144 60.0027 32.0000 1.9723 1.9732 416.5294 416.7485 0.0330 -1.0000 -1.0000 5333101 1581994443.90 151.5151 60.0027 32.0000 1.9714 1.9722 416.6063 416.8261 0.0332 -1.0000 -1.0000 5333163 1581994444.00 151.5151 60.0027 32.0000 1.9718 1.9727 416.7352 416.9554 0.0331 -1.0000 -1.0000 5333226 1581994444.10 151.5151 60.0027 32.0000 1.9721 1.9729 416.7671 416.9865 0.0330 -1.0000 -1.0000 5333304 1581994444.20 151.5151 60.0027 32.0000 1.9724 1.9733 416.6906 416.9104 0.0331 -1.0000 -1.0000 5333366 1581994444.30 151.5151 60.0027 32.0000 1.9724 1.9732 416.5922 416.8108 0.0329 -1.0000 -1.0000 5333429 1581994444.40 151.5004 60.0027 32.0000 1.9715 1.9724 416.7145 416.9333 0.0330 -1.0000 -1.0000 5333507 1581994444.50 151.4735 60.0027 32.0000 1.9713 1.9721 416.7513 416.9708 0.0330 -1.0000 -1.0000 5333570 1581994444.60 151.4735 60.0027 32.0000 1.9712 1.9720 416.8364 417.0561 0.0331 -1.0000 -1.0000 5333648 1581994444.70 151.4735 60.0027 32.0000 1.9725 1.9733 416.6948 416.9136 0.0329 -1.0000 -1.0000 5333710 1581994444.80 151.4735 60.0027 32.0000 1.9728 1.9737 416.5825 416.8010 0.0330 -1.0000 -1.0000 5333773 1581994444.90 151.4735 60.0027 32.0000 1.9724 1.9733 416.5658 416.7857 0.0332 -1.0000 -1.0000 5333835 1581994445.00 151.4683 60.0026 32.0000 1.9721 1.9729 416.6889 416.9078 0.0329 -1.0000 -1.0000 5334148 1581994445.10 151.4683 60.0026 32.0000 1.9724 1.9733 416.8053 417.0241 0.0330 -1.0000 -1.0000 5334226 1581994445.20 151.4683 60.0026 32.0000 1.9718 1.9726 416.8025 417.0226 0.0331 -1.0000 -1.0000 5334304 1581994445.30 151.4683 60.0026 32.0000 1.9724 1.9733 416.6705 416.8895 0.0330 -1.0000 -1.0000 5334366 1581994445.40 151.4683 60.0026 32.0000 1.9732 1.9740 416.5594 416.7790 0.0330 -1.0000 -1.0000 5334429 1581994445.50 151.4966 60.0026 32.0000 1.9721 1.9730 416.7248 416.9435 0.0329 -1.0000 -1.0000 5334663 1581994445.60 151.5090 60.0026 32.0000 1.9718 1.9726 416.8327 417.0523 0.0330 -1.0000 -1.0000 5334726 1581994445.70 151.5090 60.0026 32.0000 1.9711 1.9720 416.8329 417.0522 0.0330 -1.0000 -1.0000 5334788 1581994445.80 151.5090 60.0026 32.0000 1.9726 1.9734 416.6943 416.9130 0.0329 -1.0000 -1.0000 5334866 1581994445.90 151.5090 60.0026 32.0000 1.9731 1.9740 416.5760 416.7948 0.0330 -1.0000 -1.0000 5334929 1581994446.00 151.5090 60.0026 32.0000 1.9721 1.9729 416.6058 416.8252 0.0330 -1.0000 -1.0000 5334991 1581994446.10 151.4943 60.0026 32.0000 1.9720 1.9728 416.6918 416.9100 0.0328 -1.0000 -1.0000 5335054 1581994446.20 151.4943 60.0026 32.0000 1.9715 1.9723 416.7580 416.9782 0.0331 -1.0000 -1.0000 5335132 1581994446.30 151.4943 60.0026 32.0000 1.9720 1.9729 416.7661 416.9856 0.0331 -1.0000 -1.0000 5335179 1581994446.40 151.4943 60.0026 32.0000 1.9724 1.9733 416.6755 416.8945 0.0329 -1.0000 -1.0000 5335257 1581994446.50 151.4943 60.0026 32.0000 1.9729 1.9737 416.6068 416.8254 0.0330 -1.0000 -1.0000 5335320 1581994446.60 151.4165 60.0026 32.0000 1.9720 1.9728 416.6223 416.8411 0.0329 -1.0000 -1.0000 5335413 1581994446.70 151.4011 60.0026 32.0000 1.9725 1.9733 416.7889 417.0079 0.0330 -1.0000 -1.0000 5335476 1581994446.80 151.4011 60.0026 32.0000 1.9719 1.9728 416.8519 417.0718 0.0330 -1.0000 -1.0000 5335539 1581994446.90 151.4011 60.0026 32.0000 1.9718 1.9727 416.7020 416.9206 0.0330 -1.0000 -1.0000 5335616 1581994447.00 151.4011 60.0026 32.0000 1.9724 1.9732 416.5175 416.7369 0.0330 -1.0000 -1.0000 5335679 1581994447.10 151.4011 60.0026 32.0000 1.9719 1.9727 416.5306 416.7503 0.0331 -1.0000 -1.0000 5335898 1581994447.20 151.4011 60.0026 32.0000 1.9721 1.9730 416.7228 416.9426 0.0331 -1.0000 -1.0000 5335976 1581994447.30 151.4577 60.0026 32.0000 1.9715 1.9723 416.7570 416.9761 0.0330 -1.0000 -1.0000 5336038 1581994447.40 151.4577 60.0026 32.0000 1.9721 1.9729 416.5895 416.8091 0.0331 -1.0000 -1.0000 5336101 1581994447.50 151.4577 60.0026 32.0000 1.9733 1.9741 416.5836 416.8021 0.0330 -1.0000 -1.0000 5336163 1581994447.60 151.4577 60.0026 32.0000 1.9731 1.9740 416.5523 416.7712 0.0330 -1.0000 -1.0000 5336445 1581994447.70 151.4577 60.0026 32.0000 1.9733 1.9742 416.6026 416.8209 0.0329 -1.0000 -1.0000 5336507 1581994447.80 151.4586 60.0026 32.0000 1.9724 1.9732 416.8581 417.0773 0.0331 -1.0000 -1.0000 5336585 1581994447.90 151.4606 60.0026 32.0000 1.9723 1.9732 416.7807 417.0002 0.0330 -1.0000 -1.0000 5336648 1581994448.00 151.4606 60.0026 32.0000 1.9734 1.9742 416.6499 416.8692 0.0330 -1.0000 -1.0000 5336710 1581994448.10 151.4606 60.0026 32.0000 1.9733 1.9742 416.5861 416.8053 0.0331 -1.0000 -1.0000 5336945 1581994448.20 151.4606 60.0026 32.0000 1.9724 1.9733 416.7398 416.9598 0.0331 -1.0000 -1.0000 5337007 1581994448.30 151.4606 60.0026 32.0000 1.9729 1.9738 416.8310 417.0503 0.0330 -1.0000 -1.0000 5337070 1581994448.40 151.4109 60.0026 32.0000 1.9722 1.9731 416.7817 417.0012 0.0331 -1.0000 -1.0000 5337132 1581994448.50 151.4105 60.0026 32.0000 1.9720 1.9728 416.7137 416.9340 0.0331 -1.0000 -1.0000 5337195 1581994448.60 151.4105 60.0026 32.0000 1.9724 1.9733 416.5796 416.7990 0.0330 -1.0000 -1.0000 5337273 1581994448.70 151.4105 60.0026 32.0000 1.9717 1.9726 416.6650 416.8845 0.0330 -1.0000 -1.0000 5337913 1581994448.80 151.4105 60.0026 32.0000 1.9723 1.9732 416.8359 417.0545 0.0330 -1.0000 -1.0000 5337976 1581994448.90 151.4258 60.0026 32.0000 1.9717 1.9725 416.7142 416.9342 0.0332 -1.0000 -1.0000 5338054 1581994449.00 151.4563 60.0026 32.0000 1.9726 1.9734 416.5399 416.7601 0.0332 -1.0000 -1.0000 5338116 1581994449.10 151.4563 60.0026 32.0000 1.9724 1.9732 416.7183 416.9371 0.0329 -1.0000 -1.0000 5338179 1581994449.20 151.4563 60.0026 32.0000 1.9723 1.9731 416.7190 416.9381 0.0331 -1.0000 -1.0000 5338257 1581994449.30 151.4563 60.0026 32.0000 1.9727 1.9735 416.7044 416.9231 0.0330 -1.0000 -1.0000 5338320 1581994449.40 151.4563 60.0026 32.0000 1.9732 1.9741 416.5872 416.8065 0.0331 -1.0000 -1.0000 5338382 1581994449.50 151.4454 60.0026 32.0000 1.9730 1.9739 416.5787 416.7983 0.0330 -1.0000 -1.0000 5338445 1581994449.60 151.4454 60.0026 32.0000 1.9717 1.9726 416.6078 416.8262 0.0329 -1.0000 -1.0000 5338523 1581994449.70 151.4454 60.0026 32.0000 1.9710 1.9718 416.7346 416.9544 0.0331 -1.0000 -1.0000 5338648 1581994449.80 151.4454 60.0026 32.0000 1.9720 1.9729 416.7678 416.9876 0.0331 -1.0000 -1.0000 5338710 1581994449.90 151.4454 60.0026 32.0000 1.9726 1.9734 416.6622 416.8815 0.0331 -1.0000 -1.0000 5338773 1581994450.00 151.4713 60.0027 32.0000 1.9723 1.9732 416.5440 416.7637 0.0331 -1.0000 -1.0000 5338835 1581994450.10 151.4756 60.0027 32.0000 1.9723 1.9731 416.7245 416.9429 0.0330 -1.0000 -1.0000 5338913 1581994450.20 151.4756 60.0027 32.0000 1.9717 1.9726 416.8084 417.0281 0.0330 -1.0000 -1.0000 5339663 1581994450.30 151.4756 60.0027 32.0000 1.9721 1.9729 416.8142 417.0341 0.0331 -1.0000 -1.0000 5339726 1581994450.40 151.4756 60.0027 32.0000 1.9727 1.9735 416.6752 416.8932 0.0329 -1.0000 -1.0000 5339804 1581994450.50 151.4756 60.0027 32.0000 1.9731 1.9740 416.5507 416.7701 0.0331 -1.0000 -1.0000 5339866 1581994450.60 151.4761 60.0027 32.0000 1.9724 1.9732 416.6209 416.8398 0.0329 -1.0000 -1.0000 5339929 1581994450.70 151.4959 60.0027 32.0000 1.9719 1.9727 416.7312 416.9510 0.0331 -1.0000 -1.0000 5339991 1581994450.80 151.4959 60.0027 32.0000 1.9714 1.9723 416.7940 417.0137 0.0331 -1.0000 -1.0000 5340054 1581994450.90 151.4959 60.0027 32.0000 1.9727 1.9735 416.6839 416.9035 0.0331 -1.0000 -1.0000 5340132 1581994451.00 151.4959 60.0027 32.0000 1.9728 1.9736 416.6119 416.8319 0.0331 -1.0000 -1.0000 5340194 1581994451.10 151.4959 60.0027 32.0000 1.9739 1.9748 416.5588 416.7777 0.0330 -1.0000 -1.0000 5340257 1581994451.20 151.5291 60.0027 32.0000 1.9729 1.9737 416.6774 416.8962 0.0329 -1.0000 -1.0000 5340398 1581994451.30 151.5318 60.0027 32.0000 1.9723 1.9732 416.7971 417.0161 0.0330 -1.0000 -1.0000 5340460 1581994451.40 151.5318 60.0027 32.0000 1.9720 1.9728 416.7124 416.9307 0.0330 -1.0000 -1.0000 5340523 1581994451.50 151.5318 60.0027 32.0000 1.9734 1.9742 416.5549 416.7738 0.0329 -1.0000 -1.0000 5340585 1581994451.60 151.5318 60.0027 32.0000 1.9731 1.9740 416.5978 416.8169 0.0330 -1.0000 -1.0000 5340648 1581994451.70 151.5318 60.0027 32.0000 1.9725 1.9733 416.6452 416.8635 0.0329 -1.0000 -1.0000 5340710 1581994451.80 151.5722 60.0027 32.0000 1.9727 1.9735 416.7617 416.9801 0.0329 -1.0000 -1.0000 5340788 1581994451.90 151.5722 60.0027 32.0000 1.9725 1.9734 416.7961 417.0153 0.0330 -1.0000 -1.0000 5340851 1581994452.00 151.5722 60.0027 32.0000 1.9727 1.9736 416.6117 416.8301 0.0329 -1.0000 -1.0000 5340913 1581994452.10 151.5722 60.0027 32.0000 1.9730 1.9738 416.5733 416.7919 0.0329 -1.0000 -1.0000 5341007 1581994452.20 151.5722 60.0027 32.0000 1.9728 1.9737 416.5889 416.8077 0.0330 -1.0000 -1.0000 5341132 1581994452.30 151.5648 60.0027 32.0000 1.9723 1.9732 416.6752 416.8939 0.0329 -1.0000 -1.0000 5341195 1581994452.40 151.5616 60.0027 32.0000 1.9722 1.9731 416.7800 416.9985 0.0329 -1.0000 -1.0000 5341273 1581994452.50 151.5616 60.0027 32.0000 1.9724 1.9733 416.7445 416.9634 0.0330 -1.0000 -1.0000 5341335 1581994452.60 151.5616 60.0027 32.0000 1.9731 1.9740 416.6408 416.8601 0.0330 -1.0000 -1.0000 5341398 1581994452.70 151.5616 60.0027 32.0000 1.9728 1.9736 416.6211 416.8411 0.0334 -1.0000 -1.0000 5341632 1581994452.80 151.5616 60.0027 32.0000 1.9717 1.9725 416.6358 416.8598 0.0337 -1.0000 -1.0000 5341694 1581994452.90 151.5326 60.0027 32.0000 1.9718 1.9726 416.6942 416.9184 0.0337 -1.0000 -1.0000 5341773 1581994453.00 151.5326 60.0027 32.0000 1.9717 1.9726 416.7801 417.0015 0.0332 -1.0000 -1.0000 5341835 1581994453.10 151.5326 60.0027 32.0000 1.9725 1.9733 416.6693 416.8887 0.0330 -1.0000 -1.0000 5341898 1581994453.20 151.5326 60.0027 32.0000 1.9730 1.9739 416.5953 416.8159 0.0332 -1.0000 -1.0000 5341960 1581994453.30 151.5326 60.0027 32.0000 1.9735 1.9744 416.5864 416.8053 0.0329 -1.0000 -1.0000 5342288 1581994453.40 151.5320 60.0027 32.0000 1.9723 1.9732 416.6319 416.8509 0.0331 -1.0000 -1.0000 5342351 1581994453.50 151.5031 60.0027 32.0000 1.9721 1.9729 416.7153 416.9344 0.0330 -1.0000 -1.0000 5342429 1581994453.60 151.5031 60.0027 32.0000 1.9726 1.9734 416.6772 416.8959 0.0330 -1.0000 -1.0000 5342491 1581994453.70 151.5031 60.0027 32.0000 1.9723 1.9731 416.5853 416.8045 0.0330 -1.0000 -1.0000 5342554 1581994453.80 151.5031 60.0027 32.0000 1.9718 1.9726 416.5915 416.8102 0.0329 -1.0000 -1.0000 5342804 1581994453.90 151.5031 60.0027 32.0000 1.9719 1.9727 416.7572 416.9763 0.0329 -1.0000 -1.0000 5342866 1581994454.00 151.4933 60.0027 32.0000 1.9717 1.9726 416.8086 417.0267 0.0329 -1.0000 -1.0000 5342929 1581994454.10 151.4933 60.0027 32.0000 1.9727 1.9735 416.6923 416.9110 0.0329 -1.0000 -1.0000 5342991 1581994454.20 151.4933 60.0027 32.0000 1.9724 1.9732 416.5946 416.8130 0.0329 -1.0000 -1.0000 5343070 1581994454.30 151.4933 60.0027 32.0000 1.9725 1.9733 416.4923 416.7104 0.0329 -1.0000 -1.0000 5343257 1581994454.40 151.4933 60.0027 32.0000 1.9722 1.9731 416.6428 416.8621 0.0331 -1.0000 -1.0000 5343335 1581994454.50 151.4933 60.0027 32.0000 1.9717 1.9725 416.7325 416.9510 0.0329 -1.0000 -1.0000 5343398 1581994454.60 151.5117 60.0027 32.0000 1.9711 1.9720 416.6649 416.8832 0.0329 -1.0000 -1.0000 5343460 1581994454.70 151.5117 60.0027 32.0000 1.9734 1.9743 416.5386 416.7575 0.0330 -1.0000 -1.0000 5343523 1581994454.80 151.5117 60.0027 32.0000 1.9721 1.9729 416.5021 416.7217 0.0331 -1.0000 -1.0000 5343757 1581994454.90 151.5117 60.0027 32.0000 1.9725 1.9734 416.5515 416.7705 0.0330 -1.0000 -1.0000 5343835 1581994455.00 151.5117 60.0027 32.0000 1.9711 1.9719 416.7660 416.9851 0.0330 -1.0000 -1.0000 5343898 1581994455.10 151.5572 60.0019 32.0000 1.9717 1.9725 416.6571 416.8746 0.0327 -1.0000 -1.0000 5343960 1581994455.20 151.5572 60.0019 32.0000 1.9730 1.9738 416.5642 416.7827 0.0329 -1.0000 -1.0000 5344023 1581994455.30 151.5572 60.0019 32.0000 1.9724 1.9733 416.5143 416.7333 0.0330 -1.0000 -1.0000 5344351 1581994455.40 151.5572 60.0019 32.0000 1.9730 1.9738 416.6460 416.8646 0.0329 -1.0000 -1.0000 5344413 1581994455.50 151.5572 60.0019 32.0000 1.9724 1.9732 416.7195 416.9381 0.0329 -1.0000 -1.0000 5344476 1581994455.60 151.5572 60.0019 32.0000 1.9714 1.9723 416.8091 417.0276 0.0329 -1.0000 -1.0000 5344539 1581994455.70 151.5008 60.0019 32.0000 1.9723 1.9732 416.7071 416.9249 0.0328 -1.0000 -1.0000 5344601 1581994455.80 151.5008 60.0019 32.0000 1.9718 1.9726 416.5924 416.8104 0.0329 -1.0000 -1.0000 5345288 1581994455.90 151.5008 60.0019 32.0000 1.9727 1.9736 416.5745 416.7930 0.0329 -1.0000 -1.0000 5345366 1581994456.00 151.5008 60.0019 32.0000 1.9720 1.9729 416.7560 416.9744 0.0329 -1.0000 -1.0000 5345429 1581994456.10 151.5008 60.0019 32.0000 1.9727 1.9736 416.7709 416.9903 0.0330 -1.0000 -1.0000 5345507 1581994456.20 151.5008 60.0019 32.0000 1.9724 1.9732 416.6625 416.8812 0.0329 -1.0000 -1.0000 5345570 1581994456.30 151.4946 60.0019 32.0000 1.9723 1.9732 416.6147 416.8327 0.0328 -1.0000 -1.0000 5345632 1581994456.40 151.4946 60.0019 32.0000 1.9726 1.9735 416.4847 416.7041 0.0330 -1.0000 -1.0000 5345710 1581994456.50 151.4946 60.0019 32.0000 1.9723 1.9731 416.5639 416.7820 0.0328 -1.0000 -1.0000 5345757 1581994456.60 151.4946 60.0019 32.0000 1.9725 1.9733 416.7992 417.0175 0.0329 -1.0000 -1.0000 5345835 1581994456.70 151.4946 60.0019 32.0000 1.9721 1.9729 416.8012 417.0208 0.0330 -1.0000 -1.0000 5345898 1581994456.80 151.4804 60.0019 32.0000 1.9725 1.9733 416.7394 416.9579 0.0329 -1.0000 -1.0000 5345960 1581994456.90 151.4804 60.0019 32.0000 1.9723 1.9731 416.6708 416.8890 0.0328 -1.0000 -1.0000 5346039 1581994457.00 151.4804 60.0019 32.0000 1.9719 1.9728 416.6139 416.8322 0.0329 -1.0000 -1.0000 5346101 1581994457.10 151.4804 60.0019 32.0000 1.9720 1.9728 416.7228 416.9410 0.0329 -1.0000 -1.0000 5346163 1581994457.20 151.4804 60.0019 32.0000 1.9718 1.9727 416.7673 416.9860 0.0329 -1.0000 -1.0000 5346242 1581994457.30 151.5271 60.0019 32.0000 1.9727 1.9736 416.7321 416.9512 0.0330 -1.0000 -1.0000 5346304 1581994457.40 151.5894 60.0019 32.0000 1.9722 1.9731 416.5191 416.7372 0.0328 -1.0000 -1.0000 5346382 1581994457.50 151.5894 60.0019 32.0000 1.9731 1.9739 416.5444 416.7624 0.0329 -1.0000 -1.0000 5346460 1581994457.60 151.5894 60.0019 32.0000 1.9719 1.9728 416.5449 416.7640 0.0330 -1.0000 -1.0000 5346523 1581994457.70 151.5894 60.0019 32.0000 1.9714 1.9722 416.6571 416.8767 0.0330 -1.0000 -1.0000 5346585 1581994457.80 151.5894 60.0019 32.0000 1.9716 1.9725 416.7865 417.0051 0.0330 -1.0000 -1.0000 5346648 1581994457.90 151.5894 60.0019 32.0000 1.9714 1.9722 416.7851 417.0039 0.0329 -1.0000 -1.0000 5346882 1581994458.00 151.5894 60.0019 32.0000 1.9720 1.9729 416.7106 416.9282 0.0328 -1.0000 -1.0000 5346945 1581994458.10 151.5894 60.0019 32.0000 1.9724 1.9733 416.5693 416.7876 0.0329 -1.0000 -1.0000 5347007 1581994458.20 151.5894 60.0019 32.0000 1.9725 1.9734 416.6882 416.9046 0.0326 -1.0000 -1.0000 5347085 1581994458.30 151.5894 60.0019 32.0000 1.9720 1.9729 416.6997 416.9176 0.0328 -1.0000 -1.0000 5347148 1581994458.40 151.5777 60.0019 32.0000 1.9721 1.9729 416.7786 416.9973 0.0330 -1.0000 -1.0000 5347445 1581994458.50 151.5225 60.0019 32.0000 1.9725 1.9734 416.6875 416.9047 0.0327 -1.0000 -1.0000 5347491 1581994458.60 151.5225 60.0019 32.0000 1.9719 1.9728 416.5581 416.7766 0.0329 -1.0000 -1.0000 5347570 1581994458.70 151.5225 60.0019 32.0000 1.9724 1.9733 416.5395 416.7573 0.0328 -1.0000 -1.0000 5347632 1581994458.80 151.5225 60.0019 32.0000 1.9726 1.9734 416.6628 416.8824 0.0331 -1.0000 -1.0000 5347694 1581994458.90 151.5225 60.0019 32.0000 1.9715 1.9723 416.7757 416.9937 0.0329 -1.0000 -1.0000 5347929 1581994459.00 151.5225 60.0019 32.0000 1.9726 1.9734 416.7745 416.9929 0.0328 -1.0000 -1.0000 5347991 1581994459.10 151.5153 60.0019 32.0000 1.9716 1.9724 416.7498 416.9681 0.0329 -1.0000 -1.0000 5348054 1581994459.20 151.5153 60.0019 32.0000 1.9723 1.9731 416.5747 416.7928 0.0329 -1.0000 -1.0000 5348132 1581994459.30 151.5153 60.0019 32.0000 1.9726 1.9735 416.5059 416.7248 0.0330 -1.0000 -1.0000 5348194 1581994459.40 151.5153 60.0019 32.0000 1.9718 1.9727 416.6794 416.8980 0.0329 -1.0000 -1.0000 5348429 1581994459.50 151.5153 60.0019 32.0000 1.9724 1.9732 416.8160 417.0340 0.0328 -1.0000 -1.0000 5348491 1581994459.60 151.5668 60.0019 32.0000 1.9728 1.9736 416.6379 416.8563 0.0329 -1.0000 -1.0000 5348554 1581994459.70 151.5682 60.0019 32.0000 1.9729 1.9737 416.5377 416.7563 0.0329 -1.0000 -1.0000 5348616 1581994459.80 151.5682 60.0019 32.0000 1.9728 1.9736 416.6449 416.8627 0.0328 -1.0000 -1.0000 5348694 1581994459.90 151.5682 60.0019 32.0000 1.9719 1.9727 416.6667 416.8854 0.0329 -1.0000 -1.0000 5348913 1581994460.00 151.5682 60.0019 32.0000 1.9717 1.9726 416.7851 417.0044 0.0330 -1.0000 -1.0000 5348991 1581994460.10 151.5629 60.0022 32.0000 1.9717 1.9726 416.6987 416.9180 0.0330 -1.0000 -1.0000 5349054 1581994460.20 151.5471 60.0031 32.0000 1.9720 1.9728 416.6913 416.9103 0.0330 -1.0000 -1.0000 5349116 1581994460.30 151.5471 60.0031 32.0000 1.9725 1.9734 416.5435 416.7625 0.0330 -1.0000 -1.0000 5349179 1581994460.40 151.5471 60.0031 32.0000 1.9718 1.9727 416.6848 416.9034 0.0329 -1.0000 -1.0000 5349257 1581994460.50 151.5471 60.0031 32.0000 1.9725 1.9734 416.7205 416.9391 0.0329 -1.0000 -1.0000 5349429 1581994460.60 151.5471 60.0031 32.0000 1.9718 1.9726 416.7310 416.9493 0.0329 -1.0000 -1.0000 5349507 1581994460.70 151.5165 60.0031 32.0000 1.9721 1.9730 416.5200 416.7386 0.0329 -1.0000 -1.0000 5349570 1581994460.80 151.5165 60.0031 32.0000 1.9727 1.9735 416.4367 416.6545 0.0329 -1.0000 -1.0000 5349632 1581994460.90 151.5165 60.0031 32.0000 1.9718 1.9727 416.7475 416.9668 0.0330 -1.0000 -1.0000 5349710 1581994461.00 151.5165 60.0031 32.0000 1.9715 1.9723 416.7655 416.9845 0.0329 -1.0000 -1.0000 5349929 1581994461.10 151.5165 60.0031 32.0000 1.9726 1.9734 416.6684 416.8864 0.0328 -1.0000 -1.0000 5349991 1581994461.20 151.5136 60.0031 32.0000 1.9730 1.9739 416.6011 416.8193 0.0328 -1.0000 -1.0000 5350070 1581994461.30 151.5110 60.0031 32.0000 1.9723 1.9731 416.5709 416.7885 0.0328 -1.0000 -1.0000 5350132 1581994461.40 151.5110 60.0031 32.0000 1.9721 1.9729 416.6040 416.8227 0.0329 -1.0000 -1.0000 5350194 1581994461.50 151.5110 60.0031 32.0000 1.9719 1.9727 416.6177 416.8364 0.0329 -1.0000 -1.0000 5350929 1581994461.60 151.5110 60.0031 32.0000 1.9721 1.9730 416.5585 416.7765 0.0329 -1.0000 -1.0000 5350991 1581994461.70 151.5110 60.0031 32.0000 1.9729 1.9738 416.5701 416.7886 0.0329 -1.0000 -1.0000 5351054 1581994461.80 151.5479 60.0031 32.0000 1.9727 1.9735 416.4671 416.6853 0.0329 -1.0000 -1.0000 5351132 1581994461.90 151.5615 60.0031 32.0000 1.9721 1.9729 416.7356 416.9539 0.0329 -1.0000 -1.0000 5351194 1581994462.00 151.5615 60.0031 32.0000 1.9714 1.9722 416.7254 416.9444 0.0330 -1.0000 -1.0000 5351257 1581994462.10 151.5615 60.0031 32.0000 1.9724 1.9733 416.6370 416.8556 0.0329 -1.0000 -1.0000 5351335 1581994462.20 151.5615 60.0031 32.0000 1.9729 1.9738 416.5390 416.7578 0.0330 -1.0000 -1.0000 5351398 1581994462.30 151.5615 60.0031 32.0000 1.9725 1.9734 416.5817 416.8012 0.0331 -1.0000 -1.0000 5351460 1581994462.40 151.5461 60.0031 32.0000 1.9723 1.9731 416.7770 416.9960 0.0329 -1.0000 -1.0000 5351539 1581994462.50 151.5461 60.0031 32.0000 1.9714 1.9723 416.7370 416.9563 0.0330 -1.0000 -1.0000 5351663 1581994462.60 151.5461 60.0031 32.0000 1.9719 1.9727 416.6674 416.8858 0.0329 -1.0000 -1.0000 5351726 1581994462.70 151.5461 60.0031 32.0000 1.9724 1.9732 416.5235 416.7415 0.0328 -1.0000 -1.0000 5351788 1581994462.80 151.5461 60.0031 32.0000 1.9725 1.9734 416.6055 416.8247 0.0330 -1.0000 -1.0000 5351851 1581994462.90 151.5380 60.0031 32.0000 1.9715 1.9723 416.7440 416.9631 0.0329 -1.0000 -1.0000 5351929 1581994463.00 151.5380 60.0031 32.0000 1.9716 1.9725 416.6846 416.9034 0.0329 -1.0000 -1.0000 5352163 1581994463.10 151.5380 60.0031 32.0000 1.9724 1.9733 416.5699 416.7885 0.0329 -1.0000 -1.0000 5352226 1581994463.20 151.5380 60.0031 32.0000 1.9738 1.9746 416.5093 416.7287 0.0330 -1.0000 -1.0000 5352288 1581994463.30 151.5380 60.0031 32.0000 1.9722 1.9731 416.5982 416.8164 0.0329 -1.0000 -1.0000 5352351 1581994463.40 151.5380 60.0031 32.0000 1.9711 1.9720 416.6796 416.8979 0.0329 -1.0000 -1.0000 5352413 1581994463.50 151.5380 60.0031 32.0000 1.9712 1.9720 416.6357 416.8540 0.0329 -1.0000 -1.0000 5352491 1581994463.60 151.5380 60.0031 32.0000 1.9718 1.9727 416.6182 416.8358 0.0328 -1.0000 -1.0000 5352663 1581994463.70 151.5380 60.0031 32.0000 1.9720 1.9729 416.4706 416.6883 0.0328 -1.0000 -1.0000 5352726 1581994463.80 151.5380 60.0031 32.0000 1.9721 1.9729 416.6910 416.9098 0.0330 -1.0000 -1.0000 5352804 1581994463.90 151.5380 60.0031 32.0000 1.9717 1.9725 416.7325 416.9512 0.0329 -1.0000 -1.0000 5352866 1581994464.00 151.5044 60.0031 32.0000 1.9722 1.9731 416.6811 416.8991 0.0329 -1.0000 -1.0000 5352929 1581994464.10 151.5044 60.0031 32.0000 1.9722 1.9730 416.4983 416.7171 0.0330 -1.0000 -1.0000 5353163 1581994464.20 151.5044 60.0031 32.0000 1.9724 1.9733 416.5189 416.7374 0.0329 -1.0000 -1.0000 5353226 1581994464.30 151.5044 60.0031 32.0000 1.9716 1.9725 416.5878 416.8068 0.0330 -1.0000 -1.0000 5353288 1581994464.40 151.5044 60.0031 32.0000 1.9721 1.9729 416.6729 416.8913 0.0329 -1.0000 -1.0000 5353366 1581994464.50 151.5114 60.0031 32.0000 1.9713 1.9721 416.7728 416.9917 0.0329 -1.0000 -1.0000 5353429 1581994464.60 151.5143 60.0031 32.0000 1.9714 1.9723 416.6788 416.8976 0.0330 -1.0000 -1.0000 5353773 1581994464.70 151.5143 60.0031 32.0000 1.9720 1.9728 416.6050 416.8234 0.0329 -1.0000 -1.0000 5353835 1581994464.80 151.5143 60.0031 32.0000 1.9722 1.9731 416.5009 416.7198 0.0330 -1.0000 -1.0000 5353898 1581994464.90 151.5143 60.0031 32.0000 1.9718 1.9726 416.5663 416.7846 0.0328 -1.0000 -1.0000 5353960 1581994465.00 151.5143 60.0031 32.0000 1.9719 1.9728 416.6711 416.8903 0.0331 -1.0000 -1.0000 5354023 1581994465.10 151.4827 60.0021 32.0000 1.9718 1.9727 416.5635 416.7824 0.0329 -1.0000 -1.0000 5354257 1581994465.20 151.4804 60.0020 32.0000 1.9716 1.9724 416.4963 416.7141 0.0328 -1.0000 -1.0000 5354320 1581994465.30 151.4804 60.0020 32.0000 1.9714 1.9722 416.6183 416.8365 0.0329 -1.0000 -1.0000 5354382 1581994465.40 151.4804 60.0020 32.0000 1.9712 1.9720 416.7121 416.9308 0.0329 -1.0000 -1.0000 5354445 1581994465.50 151.4804 60.0020 32.0000 1.9713 1.9721 416.6399 416.8576 0.0328 -1.0000 -1.0000 5354523 1581994465.60 151.4804 60.0020 32.0000 1.9720 1.9728 416.7345 416.9536 0.0331 -1.0000 -1.0000 5354882 1581994465.70 151.5314 60.0020 32.0000 1.9723 1.9731 416.5829 416.8017 0.0329 -1.0000 -1.0000 5354945 1581994465.80 151.5314 60.0020 32.0000 1.9726 1.9735 416.5101 416.7288 0.0330 -1.0000 -1.0000 5355023 1581994465.90 151.5314 60.0020 32.0000 1.9720 1.9729 416.6375 416.8557 0.0328 -1.0000 -1.0000 5355085 1581994466.00 151.5314 60.0020 32.0000 1.9717 1.9726 416.6806 416.8995 0.0329 -1.0000 -1.0000 5355148 1581994466.10 151.5314 60.0020 32.0000 1.9721 1.9729 416.6398 416.8575 0.0328 -1.0000 -1.0000 5355210 1581994466.20 151.5596 60.0020 32.0000 1.9725 1.9733 416.5544 416.7723 0.0328 -1.0000 -1.0000 5355273 1581994466.30 151.5596 60.0020 32.0000 1.9728 1.9737 416.5304 416.7485 0.0329 -1.0000 -1.0000 5355335 1581994466.40 151.5596 60.0020 32.0000 1.9724 1.9733 416.7335 416.9523 0.0329 -1.0000 -1.0000 5355413 1581994466.50 151.5596 60.0020 32.0000 1.9713 1.9722 416.7526 416.9708 0.0328 -1.0000 -1.0000 5355476 1581994466.60 151.5596 60.0020 32.0000 1.9714 1.9723 416.6979 416.9152 0.0327 -1.0000 -1.0000 5355554 1581994466.70 151.5489 60.0020 32.0000 1.9718 1.9726 416.4880 416.7064 0.0329 -1.0000 -1.0000 5356179 1581994466.80 151.5042 60.0020 32.0000 1.9717 1.9725 416.5834 416.8020 0.0329 -1.0000 -1.0000 5356242 1581994466.90 151.5042 60.0020 32.0000 1.9718 1.9726 416.7549 416.9734 0.0329 -1.0000 -1.0000 5356320 1581994467.00 151.5042 60.0020 32.0000 1.9718 1.9726 416.7807 416.9996 0.0329 -1.0000 -1.0000 5356382 1581994467.10 151.5042 60.0020 32.0000 1.9716 1.9725 416.7019 416.9199 0.0329 -1.0000 -1.0000 5356445 1581994467.20 151.5042 60.0020 32.0000 1.9720 1.9729 416.5364 416.7542 0.0327 -1.0000 -1.0000 5356523 1581994467.30 151.5042 60.0020 32.0000 1.9721 1.9730 416.6145 416.8315 0.0327 -1.0000 -1.0000 5356585 1581994467.40 151.4245 60.0020 32.0000 1.9717 1.9726 416.8135 417.0320 0.0329 -1.0000 -1.0000 5356648 1581994467.50 151.4245 60.0020 32.0000 1.9722 1.9730 416.6881 416.9062 0.0329 -1.0000 -1.0000 5356710 1581994467.60 151.4245 60.0020 32.0000 1.9719 1.9728 416.5600 416.7787 0.0330 -1.0000 -1.0000 5356773 1581994467.70 151.4245 60.0020 32.0000 1.9717 1.9726 416.5216 416.7396 0.0328 -1.0000 -1.0000 5356835 1581994467.80 151.4245 60.0020 32.0000 1.9721 1.9730 416.5913 416.8085 0.0327 -1.0000 -1.0000 5356913 1581994467.90 151.4530 60.0020 32.0000 1.9712 1.9720 416.6290 416.8480 0.0331 -1.0000 -1.0000 5356976 1581994468.00 151.4644 60.0020 32.0000 1.9714 1.9723 416.7999 417.0200 0.0331 -1.0000 -1.0000 5357039 1581994468.10 151.4644 60.0020 32.0000 1.9719 1.9728 416.7819 417.0003 0.0329 -1.0000 -1.0000 5357116 1581994468.20 151.4644 60.0020 32.0000 1.9727 1.9736 416.6080 416.8264 0.0329 -1.0000 -1.0000 5357179 1581994468.30 151.4644 60.0020 32.0000 1.9727 1.9735 416.5528 416.7710 0.0329 -1.0000 -1.0000 5357242 1581994468.40 151.4644 60.0020 32.0000 1.9720 1.9729 416.7223 416.9406 0.0328 -1.0000 -1.0000 5357304 1581994468.50 151.4644 60.0020 32.0000 1.9721 1.9730 416.7406 416.9582 0.0328 -1.0000 -1.0000 5357366 1581994468.60 151.4644 60.0020 32.0000 1.9721 1.9730 416.7381 416.9566 0.0329 -1.0000 -1.0000 5357445 1581994468.70 151.4644 60.0020 32.0000 1.9726 1.9735 416.5190 416.7384 0.0330 -1.0000 -1.0000 5357929 1581994468.80 151.4644 60.0020 32.0000 1.9725 1.9733 416.5664 416.7842 0.0328 -1.0000 -1.0000 5357991 1581994468.90 151.4644 60.0020 32.0000 1.9720 1.9729 416.6569 416.8755 0.0330 -1.0000 -1.0000 5358070 1581994469.00 151.4644 60.0020 32.0000 1.9715 1.9723 416.6954 416.9136 0.0328 -1.0000 -1.0000 5358132 1581994469.10 151.4564 60.0020 32.0000 1.9723 1.9732 416.7481 416.9652 0.0327 -1.0000 -1.0000 5358194 1581994469.20 151.4564 60.0020 32.0000 1.9720 1.9728 416.5450 416.7631 0.0329 -1.0000 -1.0000 5358445 1581994469.30 151.4564 60.0020 32.0000 1.9721 1.9729 416.5406 416.7581 0.0328 -1.0000 -1.0000 5358507 1581994469.40 151.4564 60.0020 32.0000 1.9720 1.9729 416.4656 416.6834 0.0328 -1.0000 -1.0000 5358570 1581994469.50 151.4564 60.0020 32.0000 1.9721 1.9730 416.7090 416.9278 0.0330 -1.0000 -1.0000 5358648 1581994469.60 151.4564 60.0020 32.0000 1.9719 1.9728 416.7310 416.9495 0.0329 -1.0000 -1.0000 5358710 1581994469.70 151.5176 60.0026 32.0000 1.9728 1.9736 416.7137 416.9336 0.0331 -1.0000 -1.0000 5359663 1581994469.80 151.5267 60.0027 32.0000 1.9725 1.9734 416.6380 416.8560 0.0327 -1.0000 -1.0000 5359726 1581994469.90 151.5267 60.0027 32.0000 1.9723 1.9732 416.6384 416.8557 0.0328 -1.0000 -1.0000 5359788 1581994470.00 151.5267 60.0027 32.0000 1.9718 1.9727 416.7718 416.9903 0.0329 -1.0000 -1.0000 5359851 1581994470.10 151.5267 60.0027 32.0000 1.9718 1.9726 416.7880 417.0059 0.0329 -1.0000 -1.0000 5359929 1581994470.20 151.5403 60.0027 32.0000 1.9719 1.9728 416.6784 416.8970 0.0329 -1.0000 -1.0000 5359991 1581994470.30 151.5430 60.0027 32.0000 1.9724 1.9732 416.5660 416.7837 0.0328 -1.0000 -1.0000 5400054 1581994470.40 151.5430 60.0027 32.0000 1.9734 1.9742 416.5994 416.8177 0.0329 -1.0000 -1.0000 5400132 1581994470.50 151.5430 60.0027 32.0000 1.9732 1.9741 416.6959 416.9139 0.0328 -1.0000 -1.0000 5400195 1581994470.60 151.5430 60.0027 32.0000 1.9727 1.9735 416.6134 416.8321 0.0329 -1.0000 -1.0000 5400273 1581994470.70 151.5430 60.0027 32.0000 1.9727 1.9736 416.5771 416.7952 0.0329 -1.0000 -1.0000 5400335 1581994470.80 151.4838 60.0027 32.0000 1.9725 1.9733 416.5543 416.7719 0.0327 -1.0000 -1.0000 5400398 1581994470.90 151.4749 60.0027 32.0000 1.9718 1.9727 416.5204 416.7380 0.0328 -1.0000 -1.0000 5400476 1581994471.00 151.4749 60.0027 32.0000 1.9715 1.9723 416.7383 416.9563 0.0328 -1.0000 -1.0000 5400538 1581994471.10 151.4749 60.0027 32.0000 1.9712 1.9721 416.7996 417.0171 0.0328 -1.0000 -1.0000 5400601 1581994471.20 151.4749 60.0027 32.0000 1.9715 1.9723 416.7670 416.9855 0.0329 -1.0000 -1.0000 5400679 1581994471.30 151.4749 60.0027 32.0000 1.9718 1.9726 416.4802 416.6985 0.0329 -1.0000 -1.0000 5400741 1581994471.40 151.5014 60.0027 32.0000 1.9726 1.9735 416.5740 416.7917 0.0328 -1.0000 -1.0000 5400804 1581994471.50 151.5014 60.0027 32.0000 1.9722 1.9731 416.6573 416.8746 0.0327 -1.0000 -1.0000 5400866 1581994471.60 151.5014 60.0027 32.0000 1.9717 1.9725 416.8639 417.0821 0.0328 -1.0000 -1.0000 5400929 1581994471.70 151.5014 60.0027 32.0000 1.9713 1.9721 416.7902 417.0082 0.0328 -1.0000 -1.0000 5400991 1581994471.80 151.5014 60.0027 32.0000 1.9721 1.9730 416.6151 416.8330 0.0328 -1.0000 -1.0000 5401070 1581994471.90 151.5014 60.0027 32.0000 1.9726 1.9734 416.5275 416.7456 0.0328 -1.0000 -1.0000 5401132 1581994472.00 151.5014 60.0027 32.0000 1.9723 1.9731 416.6505 416.8685 0.0328 -1.0000 -1.0000 5401195 1581994472.10 151.5014 60.0027 32.0000 1.9722 1.9731 416.7318 416.9503 0.0330 -1.0000 -1.0000 5401273 1581994472.20 151.5014 60.0027 32.0000 1.9720 1.9728 416.7833 417.0011 0.0328 -1.0000 -1.0000 5401335 1581994472.30 151.5014 60.0027 32.0000 1.9719 1.9728 416.7555 416.9736 0.0329 -1.0000 -1.0000 5401398 1581994472.40 151.5014 60.0027 32.0000 1.9727 1.9735 416.6702 416.8889 0.0329 -1.0000 -1.0000 5401476 1581994472.50 151.5014 60.0027 32.0000 1.9731 1.9739 416.6102 416.8282 0.0328 -1.0000 -1.0000 5401538 1581994472.60 151.5094 60.0027 32.0000 1.9721 1.9730 416.6789 416.8960 0.0328 -1.0000 -1.0000 5401616 1581994472.70 151.5094 60.0027 32.0000 1.9716 1.9725 416.7460 416.9640 0.0328 -1.0000 -1.0000 5401679 1581994472.80 151.5094 60.0027 32.0000 1.9712 1.9721 416.8175 417.0357 0.0328 -1.0000 -1.0000 5402101 1581994472.90 151.5094 60.0027 32.0000 1.9724 1.9733 416.6832 416.9004 0.0328 -1.0000 -1.0000 5402179 1581994473.00 151.5094 60.0027 32.0000 1.9727 1.9735 416.6219 416.8401 0.0329 -1.0000 -1.0000 5402242 1581994473.10 151.5094 60.0027 32.0000 1.9720 1.9729 416.7158 416.9335 0.0328 -1.0000 -1.0000 5402288 1581994473.20 151.5094 60.0027 32.0000 1.9719 1.9728 416.8060 417.0231 0.0327 -1.0000 -1.0000 5402366 1581994473.30 151.4307 60.0027 32.0000 1.9728 1.9737 416.7982 417.0163 0.0328 -1.0000 -1.0000 5402898 1581994473.40 151.4267 60.0027 32.0000 1.9719 1.9727 416.5948 416.8123 0.0327 -1.0000 -1.0000 5402960 1581994473.50 151.4267 60.0027 32.0000 1.9718 1.9726 416.5543 416.7713 0.0328 -1.0000 -1.0000 5403039 1581994473.60 151.4267 60.0027 32.0000 1.9730 1.9739 416.5832 416.8010 0.0328 -1.0000 -1.0000 5403101 1581994473.70 151.4267 60.0027 32.0000 1.9716 1.9725 416.6774 416.8956 0.0329 -1.0000 -1.0000 5403163 1581994473.80 151.4441 60.0027 32.0000 1.9721 1.9730 416.8789 417.0955 0.0327 -1.0000 -1.0000 5403242 1581994473.90 151.4848 60.0027 32.0000 1.9728 1.9737 416.6462 416.8650 0.0329 -1.0000 -1.0000 5403288 1581994474.00 151.4848 60.0027 32.0000 1.9723 1.9731 416.4902 416.7074 0.0327 -1.0000 -1.0000 5403351 1581994474.10 151.4848 60.0027 32.0000 1.9719 1.9727 416.7544 416.9720 0.0328 -1.0000 -1.0000 5403429 1581994474.20 151.4848 60.0027 32.0000 1.9721 1.9729 416.7563 416.9740 0.0328 -1.0000 -1.0000 5403491 1581994474.30 151.4848 60.0027 32.0000 1.9722 1.9731 416.7413 416.9601 0.0329 -1.0000 -1.0000 5403554 1581994474.40 151.4939 60.0027 32.0000 1.9721 1.9729 416.6087 416.8266 0.0328 -1.0000 -1.0000 5403632 1581994474.50 151.4939 60.0027 32.0000 1.9725 1.9733 416.5595 416.7776 0.0328 -1.0000 -1.0000 5403695 1581994474.60 151.4939 60.0027 32.0000 1.9728 1.9737 416.5632 416.7807 0.0328 -1.0000 -1.0000 5403773 1581994474.70 151.4939 60.0027 32.0000 1.9723 1.9731 416.6196 416.8373 0.0328 -1.0000 -1.0000 5403835 1581994474.80 151.4939 60.0027 32.0000 1.9711 1.9719 416.7839 417.0015 0.0327 -1.0000 -1.0000 5403898 1581994474.90 151.4939 60.0027 32.0000 1.9719 1.9727 416.7280 416.9449 0.0327 -1.0000 -1.0000 5403960 1581994475.00 151.4509 60.0038 32.0000 1.9726 1.9734 416.6143 416.8316 0.0328 -1.0000 -1.0000 5404039 1581994475.10 151.4509 60.0038 32.0000 1.9728 1.9736 416.5789 416.7955 0.0326 -1.0000 -1.0000 5404101 1581994475.20 151.4509 60.0038 32.0000 1.9725 1.9734 416.6388 416.8554 0.0327 -1.0000 -1.0000 5404163 1581994475.30 151.4509 60.0038 32.0000 1.9720 1.9728 416.7803 416.9987 0.0329 -1.0000 -1.0000 5404226 1581994475.40 151.4509 60.0038 32.0000 1.9722 1.9730 416.6645 416.8824 0.0328 -1.0000 -1.0000 5404413 1581994475.50 151.4509 60.0038 32.0000 1.9727 1.9735 416.6241 416.8417 0.0327 -1.0000 -1.0000 5404491 1581994475.60 151.4509 60.0038 32.0000 1.9725 1.9733 416.6482 416.8654 0.0327 -1.0000 -1.0000 5404554 1581994475.70 151.4509 60.0038 32.0000 1.9726 1.9735 416.6708 416.8875 0.0326 -1.0000 -1.0000 5404616 1581994475.80 151.4509 60.0038 32.0000 1.9719 1.9727 416.7664 416.9853 0.0329 -1.0000 -1.0000 5404694 1581994475.90 151.4509 60.0038 32.0000 1.9718 1.9727 416.8074 417.0256 0.0328 -1.0000 -1.0000 5405023 1581994476.00 151.4509 60.0038 32.0000 1.9717 1.9725 416.6827 416.9001 0.0327 -1.0000 -1.0000 5405085 1581994476.10 151.4509 60.0038 32.0000 1.9726 1.9735 416.5898 416.8062 0.0326 -1.0000 -1.0000 5405163 1581994476.20 151.4492 60.0038 32.0000 1.9726 1.9734 416.5876 416.8043 0.0327 -1.0000 -1.0000 5405226 1581994476.30 151.4492 60.0038 32.0000 1.9724 1.9732 416.6713 416.8893 0.0328 -1.0000 -1.0000 5405288 1581994476.40 151.4492 60.0038 32.0000 1.9724 1.9733 416.7422 416.9595 0.0327 -1.0000 -1.0000 5405679 1581994476.50 151.4492 60.0038 32.0000 1.9727 1.9736 416.6519 416.8697 0.0327 -1.0000 -1.0000 5405741 1581994476.60 151.4492 60.0038 32.0000 1.9734 1.9742 416.5830 416.8004 0.0329 -1.0000 -1.0000 5405804 1581994476.70 151.4587 60.0038 32.0000 1.9720 1.9728 416.6732 416.8912 0.0328 -1.0000 -1.0000 5405866 1581994476.80 151.5026 60.0038 32.0000 1.9718 1.9726 416.7771 416.9955 0.0329 -1.0000 -1.0000 5405929 1581994476.90 151.5026 60.0038 32.0000 1.9716 1.9724 416.8386 417.0565 0.0328 -1.0000 -1.0000 5406007 1581994477.00 151.5026 60.0038 32.0000 1.9725 1.9734 416.7151 416.9340 0.0330 -1.0000 -1.0000 5406070 1581994477.10 151.5026 60.0038 32.0000 1.9722 1.9731 416.6563 416.8731 0.0327 -1.0000 -1.0000 5406132 1581994477.20 151.5026 60.0038 32.0000 1.9725 1.9733 416.6471 416.8650 0.0328 -1.0000 -1.0000 5406210 1581994477.30 151.5026 60.0038 32.0000 1.9721 1.9729 416.6646 416.8827 0.0329 -1.0000 -1.0000 5406273 1581994477.40 151.5246 60.0038 32.0000 1.9716 1.9724 416.8563 417.0746 0.0328 -1.0000 -1.0000 5406335 1581994477.50 151.5246 60.0038 32.0000 1.9717 1.9726 416.7723 416.9893 0.0327 -1.0000 -1.0000 5407023 1581994477.60 151.5246 60.0038 32.0000 1.9723 1.9732 416.5768 416.7941 0.0328 -1.0000 -1.0000 5407085 1581994477.70 151.5246 60.0038 32.0000 1.9722 1.9731 416.6805 416.8979 0.0327 -1.0000 -1.0000 5407148 1581994477.80 151.5246 60.0038 32.0000 1.9712 1.9721 416.8462 417.0646 0.0329 -1.0000 -1.0000 5407226 1581994477.90 151.5125 60.0038 32.0000 1.9715 1.9723 416.7673 416.9851 0.0328 -1.0000 -1.0000 5407288 1581994478.00 151.5125 60.0038 32.0000 1.9720 1.9729 416.6221 416.8393 0.0327 -1.0000 -1.0000 5407351 1581994478.10 151.5125 60.0038 32.0000 1.9724 1.9733 416.5534 416.7715 0.0329 -1.0000 -1.0000 5407413 1581994478.20 151.5125 60.0038 32.0000 1.9726 1.9735 416.5510 416.7702 0.0330 -1.0000 -1.0000 5407476 1581994478.30 151.5125 60.0038 32.0000 1.9714 1.9722 416.6390 416.8576 0.0329 -1.0000 -1.0000 5407539 1581994478.40 151.4990 60.0038 32.0000 1.9714 1.9723 416.7729 416.9907 0.0328 -1.0000 -1.0000 5407616 1581994478.50 151.4928 60.0038 32.0000 1.9721 1.9730 416.7673 416.9848 0.0327 -1.0000 -1.0000 5407679 1581994478.60 151.4928 60.0038 32.0000 1.9721 1.9730 416.6333 416.8510 0.0328 -1.0000 -1.0000 5407757 1581994478.70 151.4928 60.0038 32.0000 1.9719 1.9727 416.5350 416.7528 0.0328 -1.0000 -1.0000 5407820 1581994478.80 151.4928 60.0038 32.0000 1.9720 1.9729 416.6150 416.8334 0.0329 -1.0000 -1.0000 5407882 1581994478.90 151.4928 60.0038 32.0000 1.9718 1.9727 416.7451 416.9635 0.0328 -1.0000 -1.0000 5407945 1581994479.00 151.4928 60.0038 32.0000 1.9720 1.9728 416.8143 417.0325 0.0328 -1.0000 -1.0000 5408163 1581994479.10 151.4645 60.0037 32.0000 1.9722 1.9731 416.6470 416.8647 0.0329 -1.0000 -1.0000 5408226 1581994479.20 151.4645 60.0037 32.0000 1.9719 1.9727 416.5869 416.8047 0.0327 -1.0000 -1.0000 5408304 1581994479.30 151.4645 60.0037 32.0000 1.9724 1.9733 416.5012 416.7195 0.0329 -1.0000 -1.0000 5408382 1581994479.40 151.4645 60.0037 32.0000 1.9711 1.9720 416.5493 416.7677 0.0329 -1.0000 -1.0000 5408445 1581994479.50 151.4645 60.0037 32.0000 1.9712 1.9721 416.7374 416.9552 0.0328 -1.0000 -1.0000 5408648 1581994479.60 151.4645 60.0037 32.0000 1.9716 1.9724 416.6938 416.9127 0.0330 -1.0000 -1.0000 5408694 1581994479.70 151.4645 60.0037 32.0000 1.9719 1.9727 416.6610 416.8793 0.0329 -1.0000 -1.0000 5408757 1581994479.80 151.4645 60.0037 32.0000 1.9719 1.9728 416.6313 416.8498 0.0329 -1.0000 -1.0000 5408835 1581994479.90 151.4645 60.0037 32.0000 1.9715 1.9724 416.5841 416.8022 0.0328 -1.0000 -1.0000 5408898 1581994480.00 151.4645 60.0037 32.0000 1.9712 1.9720 416.7643 416.9829 0.0329 -1.0000 -1.0000 5409179 1581994480.10 151.4645 60.0037 32.0000 1.9711 1.9719 416.8040 417.0224 0.0329 -1.0000 -1.0000 5409257 1581994480.20 151.4645 60.0037 32.0000 1.9721 1.9730 416.6909 416.9089 0.0328 -1.0000 -1.0000 5409320 1581994480.30 151.4777 60.0037 32.0000 1.9726 1.9734 416.5797 416.7981 0.0328 -1.0000 -1.0000 5409382 1581994480.40 151.4777 60.0037 32.0000 1.9721 1.9730 416.5812 416.7985 0.0327 -1.0000 -1.0000 5409445 1581994480.50 151.4777 60.0037 32.0000 1.9728 1.9737 416.5222 416.7410 0.0330 -1.0000 -1.0000 5409773 1581994480.60 151.4777 60.0037 32.0000 1.9721 1.9730 416.8033 417.0211 0.0329 -1.0000 -1.0000 5409851 1581994480.70 151.4777 60.0037 32.0000 1.9720 1.9729 416.7595 416.9789 0.0331 -1.0000 -1.0000 5409913 1581994480.80 151.4777 60.0037 32.0000 1.9722 1.9730 416.6952 416.9142 0.0329 -1.0000 -1.0000 5409976 1581994480.90 151.4354 60.0037 32.0000 1.9720 1.9729 416.6273 416.8445 0.0328 -1.0000 -1.0000 5410054 1581994481.00 151.4354 60.0037 32.0000 1.9715 1.9723 416.6818 416.9000 0.0328 -1.0000 -1.0000 5410273 1581994481.10 151.4354 60.0037 32.0000 1.9720 1.9728 416.7517 416.9696 0.0328 -1.0000 -1.0000 5410335 1581994481.20 151.4354 60.0037 32.0000 1.9718 1.9727 416.7493 416.9674 0.0329 -1.0000 -1.0000 5410413 1581994481.30 151.4354 60.0037 32.0000 1.9727 1.9735 416.6676 416.8861 0.0329 -1.0000 -1.0000 5410476 1581994481.40 151.4734 60.0037 32.0000 1.9725 1.9734 416.5396 416.7587 0.0330 -1.0000 -1.0000 5410539 1581994481.50 151.4996 60.0037 32.0000 1.9727 1.9735 416.6493 416.8680 0.0329 -1.0000 -1.0000 5410616 1581994481.60 151.4996 60.0037 32.0000 1.9723 1.9731 416.7994 417.0180 0.0329 -1.0000 -1.0000 5410679 1581994481.70 151.4996 60.0037 32.0000 1.9707 1.9715 416.8489 417.0674 0.0329 -1.0000 -1.0000 5410742 1581994481.80 151.4996 60.0037 32.0000 1.9722 1.9731 416.7604 416.9793 0.0330 -1.0000 -1.0000 5410804 1581994481.90 151.4996 60.0037 32.0000 1.9725 1.9734 416.6165 416.8338 0.0327 -1.0000 -1.0000 5410866 1581994482.00 151.4996 60.0037 32.0000 1.9726 1.9734 416.6348 416.8525 0.0328 -1.0000 -1.0000 5410929 1581994482.10 151.4823 60.0037 32.0000 1.9725 1.9733 416.7771 416.9949 0.0327 -1.0000 -1.0000 5411007 1581994482.20 151.4821 60.0037 32.0000 1.9720 1.9728 416.8527 417.0697 0.0327 -1.0000 -1.0000 5411070 1581994482.30 151.4821 60.0037 32.0000 1.9727 1.9735 416.6746 416.8930 0.0329 -1.0000 -1.0000 5411132 1581994482.40 151.4821 60.0037 32.0000 1.9723 1.9732 416.6138 416.8328 0.0331 -1.0000 -1.0000 5411210 1581994482.50 151.4821 60.0037 32.0000 1.9718 1.9726 416.6753 416.8939 0.0329 -1.0000 -1.0000 5411710 1581994482.60 151.4821 60.0037 32.0000 1.9717 1.9725 416.8265 417.0451 0.0329 -1.0000 -1.0000 5411773 1581994482.70 151.4933 60.0037 32.0000 1.9722 1.9731 416.8537 417.0719 0.0328 -1.0000 -1.0000 5411835 1581994482.80 151.4933 60.0037 32.0000 1.9730 1.9739 416.8134 417.0318 0.0329 -1.0000 -1.0000 5411898 1581994482.90 151.4933 60.0037 32.0000 1.9731 1.9740 416.6187 416.8348 0.0327 -1.0000 -1.0000 5411976 1581994483.00 151.4933 60.0037 32.0000 1.9729 1.9737 416.7158 416.9336 0.0327 -1.0000 -1.0000 5412039 1581994483.10 151.4933 60.0037 32.0000 1.9724 1.9732 416.8081 417.0258 0.0328 -1.0000 -1.0000 5412163 1581994483.20 151.4876 60.0037 32.0000 1.9723 1.9731 416.8053 417.0241 0.0330 -1.0000 -1.0000 5412242 1581994483.30 151.4695 60.0037 32.0000 1.9731 1.9740 416.6777 416.8965 0.0329 -1.0000 -1.0000 5412304 1581994483.40 151.4695 60.0037 32.0000 1.9725 1.9733 416.6684 416.8869 0.0329 -1.0000 -1.0000 5412366 1581994483.50 151.4695 60.0037 32.0000 1.9724 1.9732 416.6604 416.8803 0.0331 -1.0000 -1.0000 5412445 1581994483.60 151.4695 60.0037 32.0000 1.9724 1.9733 416.8130 417.0320 0.0329 -1.0000 -1.0000 5412663 1581994483.70 151.4695 60.0037 32.0000 1.9727 1.9736 416.7154 416.9337 0.0330 -1.0000 -1.0000 5412726 1581994483.80 151.4682 60.0037 32.0000 1.9722 1.9730 416.5914 416.8114 0.0331 -1.0000 -1.0000 5412804 1581994483.90 151.4519 60.0037 32.0000 1.9728 1.9737 416.6292 416.8454 0.0327 -1.0000 -1.0000 5412866 1581994484.00 151.4519 60.0037 32.0000 1.9718 1.9726 416.7192 416.9382 0.0330 -1.0000 -1.0000 5412929 1581994484.10 151.4519 60.0037 32.0000 1.9723 1.9731 416.8094 417.0287 0.0330 -1.0000 -1.0000 5413179 1581994484.20 151.4519 60.0037 32.0000 1.9716 1.9724 416.8176 417.0360 0.0329 -1.0000 -1.0000 5413242 1581994484.30 151.4519 60.0037 32.0000 1.9727 1.9736 416.8280 417.0466 0.0329 -1.0000 -1.0000 5413304 1581994484.40 151.4705 60.0037 32.0000 1.9731 1.9739 416.7718 416.9908 0.0330 -1.0000 -1.0000 5413366 1581994484.50 151.4712 60.0037 32.0000 1.9731 1.9739 416.8777 417.0969 0.0330 -1.0000 -1.0000 5413445 1581994484.60 151.4712 60.0037 32.0000 1.9719 1.9727 416.8076 417.0262 0.0329 -1.0000 -1.0000 5413539 1581994484.70 151.4712 60.0037 32.0000 1.9714 1.9722 416.7660 416.9857 0.0332 -1.0000 -1.0000 5413601 1581994484.80 151.4712 60.0037 32.0000 1.9727 1.9736 416.5864 416.8057 0.0330 -1.0000 -1.0000 5413663 1581994484.90 151.4723 60.0035 32.0000 1.9728 1.9737 416.5998 416.8179 0.0329 -1.0000 -1.0000 5413726 1581994485.00 151.4735 60.0033 32.0000 1.9729 1.9738 416.6586 416.8774 0.0330 -1.0000 -1.0000 5413788 1581994485.10 151.4735 60.0033 32.0000 1.9717 1.9726 416.6884 416.9080 0.0331 -1.0000 -1.0000 5414163 1581994485.20 151.4735 60.0033 32.0000 1.9717 1.9725 416.8973 417.1165 0.0330 -1.0000 -1.0000 5414242 1581994485.30 151.4735 60.0033 32.0000 1.9718 1.9727 416.8144 417.0341 0.0331 -1.0000 -1.0000 5414304 1581994485.40 151.4735 60.0033 32.0000 1.9727 1.9735 416.6548 416.8737 0.0329 -1.0000 -1.0000 5414366 1581994485.50 151.4530 60.0033 32.0000 1.9726 1.9734 416.6989 416.9174 0.0329 -1.0000 -1.0000 5414445 1581994485.60 151.4530 60.0033 32.0000 1.9725 1.9734 416.8042 417.0239 0.0331 -1.0000 -1.0000 5414507 1581994485.70 151.4530 60.0033 32.0000 1.9717 1.9726 416.8572 417.0773 0.0331 -1.0000 -1.0000 5414679 1581994485.80 151.4530 60.0033 32.0000 1.9721 1.9729 416.8136 417.0331 0.0330 -1.0000 -1.0000 5414742 1581994485.90 151.4530 60.0033 32.0000 1.9724 1.9733 416.5454 416.7643 0.0330 -1.0000 -1.0000 5414804 1581994486.00 151.4530 60.0033 32.0000 1.9725 1.9734 416.5946 416.8138 0.0330 -1.0000 -1.0000 5414866 1581994486.10 151.4530 60.0033 32.0000 1.9728 1.9736 416.5506 416.7684 0.0329 -1.0000 -1.0000 5414945 1581994486.20 151.4689 60.0033 32.0000 1.9730 1.9738 416.8135 417.0332 0.0331 -1.0000 -1.0000 5415132 1581994486.30 151.4689 60.0033 32.0000 1.9720 1.9729 416.8168 417.0363 0.0330 -1.0000 -1.0000 5415194 1581994486.40 151.4689 60.0033 32.0000 1.9732 1.9740 416.7101 416.9286 0.0329 -1.0000 -1.0000 5415273 1581994486.50 151.4689 60.0033 32.0000 1.9734 1.9742 416.6438 416.8624 0.0329 -1.0000 -1.0000 5415335 1581994486.60 151.4689 60.0033 32.0000 1.9730 1.9739 416.6337 416.8527 0.0330 -1.0000 -1.0000 5415413 1581994486.70 151.5199 60.0033 32.0000 1.9728 1.9737 416.8197 417.0385 0.0329 -1.0000 -1.0000 5415648 1581994486.80 151.5199 60.0033 32.0000 1.9726 1.9735 416.8498 417.0686 0.0330 -1.0000 -1.0000 5415710 1581994486.90 151.5199 60.0033 32.0000 1.9734 1.9743 416.6858 416.9048 0.0330 -1.0000 -1.0000 5415788 1581994487.00 151.5199 60.0033 32.0000 1.9735 1.9743 416.6872 416.9063 0.0330 -1.0000 -1.0000 5415851 1581994487.10 151.5199 60.0033 32.0000 1.9722 1.9730 416.8215 417.0407 0.0330 -1.0000 -1.0000 5415913 1581994487.20 151.4691 60.0033 32.0000 1.9719 1.9728 416.7400 416.9592 0.0330 -1.0000 -1.0000 5416007 1581994487.30 151.4691 60.0033 32.0000 1.9717 1.9725 416.7917 417.0104 0.0329 -1.0000 -1.0000 5416070 1581994487.40 151.4691 60.0033 32.0000 1.9719 1.9727 416.8194 417.0382 0.0330 -1.0000 -1.0000 5416132 1581994487.50 151.4691 60.0033 32.0000 1.9730 1.9739 416.7033 416.9225 0.0330 -1.0000 -1.0000 5416210 1581994487.60 151.4691 60.0033 32.0000 1.9738 1.9747 416.6384 416.8580 0.0331 -1.0000 -1.0000 5416273 1581994487.70 151.4814 60.0033 32.0000 1.9731 1.9740 416.6896 416.9090 0.0330 -1.0000 -1.0000 5416663 1581994487.80 151.4886 60.0033 32.0000 1.9730 1.9739 416.7214 416.9405 0.0330 -1.0000 -1.0000 5416742 1581994487.90 151.4886 60.0033 32.0000 1.9729 1.9738 416.7924 417.0119 0.0330 -1.0000 -1.0000 5416804 1581994488.00 151.4886 60.0033 32.0000 1.9735 1.9743 416.5934 416.8130 0.0331 -1.0000 -1.0000 5416866 1581994488.10 151.4886 60.0033 32.0000 1.9726 1.9734 416.6177 416.8369 0.0331 -1.0000 -1.0000 5416929 1581994488.20 151.4890 60.0033 32.0000 1.9726 1.9735 416.7571 416.9767 0.0330 -1.0000 -1.0000 5417585 1581994488.30 151.5108 60.0033 32.0000 1.9725 1.9733 416.8363 417.0557 0.0330 -1.0000 -1.0000 5417648 1581994488.40 151.5108 60.0033 32.0000 1.9727 1.9735 416.9138 417.1334 0.0330 -1.0000 -1.0000 5417710 1581994488.50 151.5108 60.0033 32.0000 1.9723 1.9732 416.8918 417.1104 0.0329 -1.0000 -1.0000 5417773 1581994488.60 151.5108 60.0033 32.0000 1.9735 1.9743 416.6989 416.9177 0.0330 -1.0000 -1.0000 5417851 1581994488.70 151.5108 60.0033 32.0000 1.9735 1.9744 416.7047 416.9243 0.0331 -1.0000 -1.0000 5417913 1581994488.80 151.4789 60.0033 32.0000 1.9726 1.9735 416.6725 416.8912 0.0329 -1.0000 -1.0000 5417976 1581994488.90 151.4789 60.0033 32.0000 1.9727 1.9735 416.8271 417.0460 0.0330 -1.0000 -1.0000 5418054 1581994489.00 151.4789 60.0033 32.0000 1.9729 1.9738 416.6987 416.9184 0.0331 -1.0000 -1.0000 5418116 1581994489.10 151.4789 60.0033 32.0000 1.9733 1.9741 416.6331 416.8529 0.0331 -1.0000 -1.0000 5418179 1581994489.20 151.4789 60.0033 32.0000 1.9727 1.9736 416.6362 416.8560 0.0331 -1.0000 -1.0000 5418257 1581994489.30 151.4731 60.0033 32.0000 1.9722 1.9730 416.7629 416.9813 0.0329 -1.0000 -1.0000 5418320 1581994489.40 151.4693 60.0033 32.0000 1.9725 1.9734 416.8326 417.0509 0.0329 -1.0000 -1.0000 5418366 1581994489.50 151.4693 60.0033 32.0000 1.9725 1.9734 416.9146 417.1331 0.0329 -1.0000 -1.0000 5418445 1581994489.60 151.4693 60.0033 32.0000 1.9722 1.9730 416.7554 416.9746 0.0330 -1.0000 -1.0000 5418507 1581994489.70 151.4693 60.0033 32.0000 1.9740 1.9748 416.7120 416.9303 0.0329 -1.0000 -1.0000 5418570 1581994489.80 151.4693 60.0033 32.0000 1.9726 1.9734 416.6678 416.8867 0.0330 -1.0000 -1.0000 5418788 1581994489.90 151.4896 60.0044 32.0000 1.9722 1.9731 416.6487 416.8687 0.0331 -1.0000 -1.0000 5418851 1581994490.00 151.4896 60.0044 32.0000 1.9729 1.9738 416.7524 416.9720 0.0331 -1.0000 -1.0000 5418913 1581994490.10 151.4896 60.0044 32.0000 1.9724 1.9732 416.7123 416.9310 0.0329 -1.0000 -1.0000 5418976 1581994490.20 151.4896 60.0044 32.0000 1.9732 1.9740 416.7002 416.9193 0.0330 -1.0000 -1.0000 5419054 1581994490.30 151.4896 60.0044 32.0000 1.9728 1.9736 416.6015 416.8213 0.0331 -1.0000 -1.0000 5419179 1581994490.40 151.4896 60.0044 32.0000 1.9721 1.9730 416.7236 416.9429 0.0330 -1.0000 -1.0000 5419242 1581994490.50 151.5018 60.0044 32.0000 1.9719 1.9727 416.8803 417.1001 0.0331 -1.0000 -1.0000 5419304 1581994490.60 151.5049 60.0044 32.0000 1.9720 1.9728 416.8778 417.0964 0.0329 -1.0000 -1.0000 5419382 1581994490.70 151.5049 60.0044 32.0000 1.9727 1.9735 416.8533 417.0719 0.0329 -1.0000 -1.0000 5419445 1581994490.80 151.5049 60.0044 32.0000 1.9733 1.9741 416.5737 416.7921 0.0329 -1.0000 -1.0000 5419679 1581994490.90 151.5049 60.0044 32.0000 1.9721 1.9730 416.6497 416.8675 0.0328 -1.0000 -1.0000 5419757 1581994491.00 151.5049 60.0044 32.0000 1.9720 1.9729 416.7812 416.9997 0.0329 -1.0000 -1.0000 5419820 1581994491.10 151.5049 60.0044 32.0000 1.9722 1.9730 416.8009 417.0190 0.0328 -1.0000 -1.0000 5419882 1581994491.20 151.5049 60.0044 32.0000 1.9722 1.9731 416.7495 416.9683 0.0330 -1.0000 -1.0000 5419945 1581994491.30 151.5283 60.0044 32.0000 1.9723 1.9732 416.6898 416.9088 0.0329 -1.0000 -1.0000 5420179 1581994491.40 151.5283 60.0044 32.0000 1.9727 1.9735 416.7988 417.0177 0.0330 -1.0000 -1.0000 5420257 1581994491.50 151.5283 60.0044 32.0000 1.9720 1.9728 416.8285 417.0462 0.0328 -1.0000 -1.0000 5420335 1581994491.60 151.5283 60.0044 32.0000 1.9727 1.9736 416.7698 416.9879 0.0328 -1.0000 -1.0000 5420398 1581994491.70 151.5068 60.0044 32.0000 1.9728 1.9737 416.6056 416.8244 0.0330 -1.0000 -1.0000 5420460 1581994491.80 151.5068 60.0044 32.0000 1.9739 1.9747 416.6033 416.8215 0.0328 -1.0000 -1.0000 5420898 1581994491.90 151.5068 60.0044 32.0000 1.9726 1.9734 416.6800 416.8985 0.0329 -1.0000 -1.0000 5420960 1581994492.00 151.5068 60.0044 32.0000 1.9705 1.9714 416.7749 416.9935 0.0329 -1.0000 -1.0000 5421023 1581994492.10 151.5068 60.0044 32.0000 1.9723 1.9731 416.7897 417.0092 0.0331 -1.0000 -1.0000 5421101 1581994492.20 151.5068 60.0044 32.0000 1.9730 1.9739 416.7096 416.9272 0.0328 -1.0000 -1.0000 5421163 1581994492.30 151.5729 60.0044 32.0000 1.9724 1.9732 416.5937 416.8126 0.0331 -1.0000 -1.0000 5421257 1581994492.40 151.5729 60.0044 32.0000 1.9724 1.9733 416.7454 416.9653 0.0331 -1.0000 -1.0000 5421335 1581994492.50 151.5729 60.0044 32.0000 1.9722 1.9730 416.8800 417.0986 0.0329 -1.0000 -1.0000 5421398 1581994492.60 151.5729 60.0044 32.0000 1.9728 1.9736 416.7964 417.0152 0.0330 -1.0000 -1.0000 5421460 1581994492.70 151.5729 60.0044 32.0000 1.9735 1.9743 416.6655 416.8849 0.0330 -1.0000 -1.0000 5421539 1581994492.80 151.5729 60.0044 32.0000 1.9732 1.9740 416.7712 416.9906 0.0330 -1.0000 -1.0000 5421585 1581994492.90 151.5729 60.0044 32.0000 1.9714 1.9722 416.7854 417.0049 0.0330 -1.0000 -1.0000 5421663 1581994493.00 151.5729 60.0044 32.0000 1.9710 1.9719 416.8094 417.0279 0.0329 -1.0000 -1.0000 5421726 1581994493.10 151.5729 60.0044 32.0000 1.9725 1.9733 416.7566 416.9754 0.0330 -1.0000 -1.0000 5421788 1581994493.20 151.5570 60.0044 32.0000 1.9726 1.9735 416.6524 416.8714 0.0330 -1.0000 -1.0000 5421866 1581994493.30 151.5570 60.0044 32.0000 1.9722 1.9731 416.6491 416.8675 0.0329 -1.0000 -1.0000 5422038 1581994493.40 151.5570 60.0044 32.0000 1.9721 1.9729 416.8046 417.0235 0.0330 -1.0000 -1.0000 5422101 1581994493.50 151.5306 60.0044 32.0000 1.9715 1.9724 416.8816 417.0995 0.0328 -1.0000 -1.0000 5422179 1581994493.60 151.5306 60.0044 32.0000 1.9730 1.9739 416.6186 416.8372 0.0329 -1.0000 -1.0000 5422241 1581994493.70 151.5306 60.0044 32.0000 1.9727 1.9735 416.5584 416.7774 0.0331 -1.0000 -1.0000 5422304 1581994493.80 151.5306 60.0044 32.0000 1.9728 1.9737 416.6830 416.9016 0.0329 -1.0000 -1.0000 5422366 1581994493.90 151.5306 60.0044 32.0000 1.9724 1.9733 416.8215 417.0416 0.0331 -1.0000 -1.0000 5422648 1581994494.00 151.5737 60.0044 32.0000 1.9723 1.9731 416.8037 417.0235 0.0331 -1.0000 -1.0000 5422710 1581994494.10 151.5758 60.0044 32.0000 1.9728 1.9737 416.7067 416.9258 0.0330 -1.0000 -1.0000 5422788 1581994494.20 151.5758 60.0044 32.0000 1.9735 1.9743 416.5971 416.8158 0.0329 -1.0000 -1.0000 5422851 1581994494.30 151.5758 60.0044 32.0000 1.9727 1.9736 416.6628 416.8805 0.0328 -1.0000 -1.0000 5422913 1581994494.40 151.5758 60.0044 32.0000 1.9719 1.9727 416.7411 416.9607 0.0332 -1.0000 -1.0000 5423195 1581994494.50 151.5758 60.0044 32.0000 1.9716 1.9724 416.8423 417.0617 0.0330 -1.0000 -1.0000 5423257 1581994494.60 151.5758 60.0044 32.0000 1.9718 1.9727 416.7825 417.0021 0.0331 -1.0000 -1.0000 5423335 1581994494.70 151.5758 60.0044 32.0000 1.9719 1.9728 416.6861 416.9052 0.0330 -1.0000 -1.0000 5423398 1581994494.80 151.5758 60.0044 32.0000 1.9723 1.9731 416.6787 416.8980 0.0330 -1.0000 -1.0000 5423460 1581994494.90 151.5758 60.0044 32.0000 1.9718 1.9727 416.8357 417.0546 0.0329 -1.0000 -1.0000 5423710 1581994495.00 151.5758 60.0044 32.0000 1.9711 1.9720 416.7402 416.9589 0.0330 -1.0000 -1.0000 5423773 1581994495.10 151.5758 60.0044 32.0000 1.9726 1.9735 416.6037 416.8232 0.0331 -1.0000 -1.0000 5423835 1581994495.20 151.5267 60.0043 32.0000 1.9726 1.9734 416.6517 416.8708 0.0330 -1.0000 -1.0000 5423913 1581994495.30 151.5267 60.0043 32.0000 1.9715 1.9724 416.6194 416.8379 0.0329 -1.0000 -1.0000 5423976 1581994495.40 151.4384 60.0043 32.0000 1.9715 1.9723 416.7185 416.9373 0.0330 -1.0000 -1.0000 5424148 1581994495.50 151.4384 60.0043 32.0000 1.9713 1.9721 416.6935 416.9114 0.0328 -1.0000 -1.0000 5424226 1581994495.60 151.4384 60.0043 32.0000 1.9721 1.9729 416.6072 416.8264 0.0330 -1.0000 -1.0000 5424288 1581994495.70 151.4508 60.0043 32.0000 1.9726 1.9735 416.5703 416.7889 0.0330 -1.0000 -1.0000 5424351 1581994495.80 151.4837 60.0043 32.0000 1.9726 1.9734 416.5602 416.7794 0.0330 -1.0000 -1.0000 5424429 1581994495.90 151.4837 60.0043 32.0000 1.9729 1.9737 416.8330 417.0532 0.0331 -1.0000 -1.0000 5424663 1581994496.00 151.4837 60.0043 32.0000 1.9707 1.9716 416.7021 416.9209 0.0330 -1.0000 -1.0000 5424726 1581994496.10 151.4837 60.0043 32.0000 1.9721 1.9730 416.5535 416.7724 0.0330 -1.0000 -1.0000 5424804 1581994496.20 151.4837 60.0043 32.0000 1.9720 1.9728 416.5284 416.7473 0.0330 -1.0000 -1.0000 5424866 1581994496.30 151.4910 60.0043 32.0000 1.9716 1.9725 416.6789 416.8976 0.0329 -1.0000 -1.0000 5424929 1581994496.40 151.4910 60.0043 32.0000 1.9716 1.9725 416.7593 416.9778 0.0329 -1.0000 -1.0000 5425413 1581994496.50 151.4910 60.0043 32.0000 1.9713 1.9721 416.7716 416.9911 0.0331 -1.0000 -1.0000 5425476 1581994496.60 151.4910 60.0043 32.0000 1.9726 1.9734 416.6274 416.8464 0.0330 -1.0000 -1.0000 5425554 1581994496.70 151.4910 60.0043 32.0000 1.9715 1.9723 416.5718 416.7909 0.0330 -1.0000 -1.0000 5425616 1581994496.80 151.5166 60.0043 32.0000 1.9726 1.9734 416.5531 416.7713 0.0329 -1.0000 -1.0000 5425679 1581994496.90 151.5183 60.0043 32.0000 1.9723 1.9731 416.7691 416.9875 0.0329 -1.0000 -1.0000 5425960 1581994497.00 151.5183 60.0043 32.0000 1.9720 1.9729 416.6949 416.9131 0.0328 -1.0000 -1.0000 5426023 1581994497.10 151.5183 60.0043 32.0000 1.9731 1.9739 416.5673 416.7857 0.0330 -1.0000 -1.0000 5426085 1581994497.20 151.5183 60.0043 32.0000 1.9728 1.9737 416.6534 416.8729 0.0330 -1.0000 -1.0000 5426163 1581994497.30 151.5183 60.0043 32.0000 1.9719 1.9727 416.6717 416.8896 0.0328 -1.0000 -1.0000 5426226 1581994497.40 151.5183 60.0043 32.0000 1.9716 1.9725 416.7903 417.0097 0.0331 -1.0000 -1.0000 5426288 1581994497.50 151.5183 60.0043 32.0000 1.9720 1.9728 416.6894 416.9079 0.0329 -1.0000 -1.0000 5426366 1581994497.60 151.5183 60.0043 32.0000 1.9716 1.9725 416.7321 416.9507 0.0329 -1.0000 -1.0000 5426429 1581994497.70 151.5183 60.0043 32.0000 1.9717 1.9725 416.6000 416.8193 0.0331 -1.0000 -1.0000 5426491 1581994497.80 151.5183 60.0043 32.0000 1.9722 1.9730 416.6438 416.8622 0.0329 -1.0000 -1.0000 5426554 1581994497.90 151.4849 60.0043 32.0000 1.9727 1.9736 416.5397 416.7582 0.0329 -1.0000 -1.0000 5426616 1581994498.00 151.4841 60.0043 32.0000 1.9718 1.9727 416.7144 416.9327 0.0328 -1.0000 -1.0000 5426679 1581994498.10 151.4841 60.0043 32.0000 1.9716 1.9725 416.6989 416.9168 0.0328 -1.0000 -1.0000 5426757 1581994498.20 151.4841 60.0043 32.0000 1.9721 1.9730 416.6636 416.8814 0.0328 -1.0000 -1.0000 5426820 1581994498.30 151.4841 60.0043 32.0000 1.9725 1.9733 416.6684 416.8869 0.0329 -1.0000 -1.0000 5426882 1581994498.40 151.4841 60.0043 32.0000 1.9727 1.9735 416.5298 416.7493 0.0331 -1.0000 -1.0000 5427523 1581994498.50 151.4841 60.0043 32.0000 1.9724 1.9733 416.6517 416.8705 0.0330 -1.0000 -1.0000 5427585 1581994498.60 151.4841 60.0043 32.0000 1.9718 1.9727 416.7970 417.0159 0.0329 -1.0000 -1.0000 5427648 1581994498.70 151.5774 60.0043 32.0000 1.9719 1.9727 416.8160 417.0347 0.0329 -1.0000 -1.0000 5427710 1581994498.80 151.5774 60.0043 32.0000 1.9726 1.9735 416.7742 416.9935 0.0330 -1.0000 -1.0000 5427773 1581994498.90 151.5774 60.0043 32.0000 1.9728 1.9736 416.6549 416.8735 0.0329 -1.0000 -1.0000 5427851 1581994499.00 151.5774 60.0043 32.0000 1.9730 1.9739 416.6348 416.8535 0.0330 -1.0000 -1.0000 5427913 1581994499.10 151.5774 60.0043 32.0000 1.9721 1.9729 416.6864 416.9051 0.0330 -1.0000 -1.0000 5427976 1581994499.20 151.5774 60.0043 32.0000 1.9725 1.9733 416.7256 416.9448 0.0330 -1.0000 -1.0000 5428054 1581994499.30 151.5774 60.0043 32.0000 1.9719 1.9727 416.6394 416.8579 0.0329 -1.0000 -1.0000 5428116 1581994499.40 151.5774 60.0043 32.0000 1.9726 1.9734 416.5529 416.7717 0.0330 -1.0000 -1.0000 5428179 1581994499.50 151.5774 60.0043 32.0000 1.9719 1.9728 416.5453 416.7643 0.0330 -1.0000 -1.0000 5428288 1581994499.60 151.5774 60.0043 32.0000 1.9724 1.9732 416.6888 416.9082 0.0331 -1.0000 -1.0000 5428351 1581994499.70 151.5774 60.0043 32.0000 1.9718 1.9727 416.8208 417.0405 0.0330 -1.0000 -1.0000 5428413 1581994499.80 151.4923 60.0036 32.0000 1.9722 1.9731 416.7836 417.0022 0.0329 -1.0000 -1.0000 5428476 1581994499.90 151.4923 60.0036 32.0000 1.9723 1.9731 416.6666 416.8849 0.0328 -1.0000 -1.0000 5428539 1581994500.00 151.4923 60.0036 32.0000 1.9727 1.9735 416.5721 416.7917 0.0330 -1.0000 -1.0000 5428773 1581994500.10 151.4923 60.0036 32.0000 1.9724 1.9733 416.6448 416.8626 0.0328 -1.0000 -1.0000 5428851 1581994500.20 151.4923 60.0036 32.0000 1.9723 1.9732 416.7128 416.9309 0.0328 -1.0000 -1.0000 5428913 1581994500.30 151.4641 60.0036 32.0000 1.9721 1.9730 416.7783 416.9960 0.0328 -1.0000 -1.0000 5428976 1581994500.40 151.4641 60.0036 32.0000 1.9708 1.9717 416.7087 416.9270 0.0329 -1.0000 -1.0000 5429039 1581994500.50 151.4641 60.0036 32.0000 1.9735 1.9743 416.5481 416.7668 0.0330 -1.0000 -1.0000 5429413 1581994500.60 151.4641 60.0036 32.0000 1.9723 1.9732 416.5686 416.7874 0.0329 -1.0000 -1.0000 5429491 1581994500.70 151.4641 60.0036 32.0000 1.9723 1.9731 416.6594 416.8787 0.0330 -1.0000 -1.0000 5429554 1581994500.80 151.4641 60.0036 32.0000 1.9720 1.9728 416.7036 416.9233 0.0331 -1.0000 -1.0000 5429616 1581994500.90 151.4654 60.0036 32.0000 1.9721 1.9730 416.6830 416.9022 0.0330 -1.0000 -1.0000 5429695 1581994501.00 151.4654 60.0036 32.0000 1.9728 1.9736 416.5983 416.8168 0.0329 -1.0000 -1.0000 5429757 1581994501.10 151.4654 60.0036 32.0000 1.9725 1.9733 416.5883 416.8068 0.0329 -1.0000 -1.0000 5429820 1581994501.20 151.4654 60.0036 32.0000 1.9726 1.9734 416.6202 416.8390 0.0330 -1.0000 -1.0000 5429898 1581994501.30 151.4654 60.0036 32.0000 1.9719 1.9727 416.8408 417.0585 0.0328 -1.0000 -1.0000 5429960 1581994501.40 151.4494 60.0036 32.0000 1.9725 1.9733 416.8309 417.0495 0.0329 -1.0000 -1.0000 5430023 1581994501.50 151.4494 60.0036 32.0000 1.9714 1.9723 416.7359 416.9543 0.0329 -1.0000 -1.0000 5430773 1581994501.60 151.4494 60.0036 32.0000 1.9726 1.9734 416.5601 416.7781 0.0329 -1.0000 -1.0000 5430835 1581994501.70 151.4494 60.0036 32.0000 1.9720 1.9729 416.6637 416.8823 0.0329 -1.0000 -1.0000 5430898 1581994501.80 151.4494 60.0036 32.0000 1.9714 1.9722 416.7905 417.0092 0.0330 -1.0000 -1.0000 5430976 1581994501.90 151.4837 60.0036 32.0000 1.9723 1.9732 416.6670 416.8865 0.0330 -1.0000 -1.0000 5431039 1581994502.00 151.4931 60.0036 32.0000 1.9729 1.9737 416.6152 416.8328 0.0328 -1.0000 -1.0000 5431101 1581994502.10 151.4931 60.0036 32.0000 1.9726 1.9734 416.5654 416.7835 0.0329 -1.0000 -1.0000 5431179 1581994502.20 151.4931 60.0036 32.0000 1.9718 1.9726 416.6575 416.8760 0.0329 -1.0000 -1.0000 5431242 1581994502.30 151.4931 60.0036 32.0000 1.9714 1.9723 416.7465 416.9658 0.0330 -1.0000 -1.0000 5431304 1581994502.40 151.4931 60.0036 32.0000 1.9720 1.9728 416.6627 416.8821 0.0330 -1.0000 -1.0000 5431382 1581994502.50 151.4931 60.0036 32.0000 1.9730 1.9739 416.6066 416.8254 0.0330 -1.0000 -1.0000 5431445 1581994502.60 151.4931 60.0036 32.0000 1.9728 1.9736 416.5441 416.7628 0.0330 -1.0000 -1.0000 5431523 1581994502.70 151.4931 60.0036 32.0000 1.9706 1.9715 416.6475 416.8664 0.0330 -1.0000 -1.0000 5431585 1581994502.80 151.4931 60.0036 32.0000 1.9723 1.9731 416.6972 416.9156 0.0328 -1.0000 -1.0000 5431648 1581994502.90 151.4931 60.0036 32.0000 1.9722 1.9731 416.5610 416.7790 0.0329 -1.0000 -1.0000 5431726 1581994503.00 151.4965 60.0036 32.0000 1.9726 1.9734 416.5568 416.7752 0.0329 -1.0000 -1.0000 5431788 1581994503.10 151.5133 60.0036 32.0000 1.9722 1.9730 416.7128 416.9320 0.0330 -1.0000 -1.0000 5431976 1581994503.20 151.5133 60.0036 32.0000 1.9719 1.9728 416.8023 417.0213 0.0330 -1.0000 -1.0000 5432039 1581994503.30 151.5133 60.0036 32.0000 1.9718 1.9727 416.7255 416.9439 0.0328 -1.0000 -1.0000 5432101 1581994503.40 151.5133 60.0036 32.0000 1.9725 1.9733 416.6839 416.9014 0.0328 -1.0000 -1.0000 5432163 1581994503.50 151.5133 60.0036 32.0000 1.9728 1.9737 416.5927 416.8121 0.0331 -1.0000 -1.0000 5432242 1581994503.60 151.5391 60.0036 32.0000 1.9724 1.9732 416.6025 416.8209 0.0329 -1.0000 -1.0000 5432523 1581994503.70 151.5391 60.0036 32.0000 1.9718 1.9727 416.7471 416.9666 0.0330 -1.0000 -1.0000 5432585 1581994503.80 151.5391 60.0036 32.0000 1.9719 1.9727 416.7729 416.9920 0.0330 -1.0000 -1.0000 5432648 1581994503.90 151.5391 60.0036 32.0000 1.9723 1.9732 416.6532 416.8721 0.0329 -1.0000 -1.0000 5432710 1581994504.00 151.5391 60.0036 32.0000 1.9722 1.9731 416.6521 416.8709 0.0330 -1.0000 -1.0000 5432788 1581994504.10 151.5455 60.0036 32.0000 1.9708 1.9717 416.7779 416.9971 0.0330 -1.0000 -1.0000 5433226 1581994504.20 151.5487 60.0036 32.0000 1.9721 1.9729 416.7713 416.9902 0.0330 -1.0000 -1.0000 5433288 1581994504.30 151.5487 60.0036 32.0000 1.9720 1.9729 416.7576 416.9771 0.0331 -1.0000 -1.0000 5433351 1581994504.40 151.5487 60.0036 32.0000 1.9729 1.9738 416.5835 416.8030 0.0330 -1.0000 -1.0000 5433429 1581994504.50 151.5487 60.0036 32.0000 1.9726 1.9734 416.5967 416.8150 0.0328 -1.0000 -1.0000 5433491 1581994504.60 151.5487 60.0036 32.0000 1.9718 1.9726 416.5980 416.8165 0.0329 -1.0000 -1.0000 5433554 1581994504.70 151.5054 60.0031 32.0000 1.9715 1.9723 416.7827 417.0012 0.0329 -1.0000 -1.0000 5433616 1581994504.80 151.5054 60.0031 32.0000 1.9715 1.9723 416.7655 416.9848 0.0330 -1.0000 -1.0000 5433679 1581994504.90 151.5054 60.0031 32.0000 1.9719 1.9728 416.6207 416.8399 0.0330 -1.0000 -1.0000 5433757 1581994505.00 151.5054 60.0031 32.0000 1.9720 1.9729 416.4583 416.6777 0.0331 -1.0000 -1.0000 5433820 1581994505.10 151.5054 60.0031 32.0000 1.9715 1.9724 416.7563 416.9758 0.0330 -1.0000 -1.0000 5433945 1581994505.20 151.5522 60.0031 32.0000 1.9717 1.9725 416.7851 417.0041 0.0330 -1.0000 -1.0000 5434007 1581994505.30 151.5522 60.0031 32.0000 1.9719 1.9727 416.6193 416.8386 0.0330 -1.0000 -1.0000 5434070 1581994505.40 151.5522 60.0031 32.0000 1.9721 1.9730 416.5980 416.8167 0.0329 -1.0000 -1.0000 5434132 1581994505.50 151.5522 60.0031 32.0000 1.9710 1.9719 416.7543 416.9735 0.0330 -1.0000 -1.0000 5434210 1581994505.60 151.5522 60.0031 32.0000 1.9709 1.9718 416.7774 416.9957 0.0328 -1.0000 -1.0000 5434273 1581994505.70 151.5477 60.0031 32.0000 1.9717 1.9725 416.7473 416.9665 0.0330 -1.0000 -1.0000 5434804 1581994505.80 151.5341 60.0031 32.0000 1.9725 1.9733 416.7108 416.9297 0.0330 -1.0000 -1.0000 5434866 1581994505.90 151.5341 60.0031 32.0000 1.9718 1.9727 416.5747 416.7940 0.0330 -1.0000 -1.0000 5434929 1581994506.00 151.5341 60.0031 32.0000 1.9715 1.9723 416.6116 416.8306 0.0330 -1.0000 -1.0000 5434991 1581994506.10 151.5341 60.0031 32.0000 1.9725 1.9734 416.8020 417.0210 0.0329 -1.0000 -1.0000 5435070 1581994506.20 151.5341 60.0031 32.0000 1.9714 1.9722 416.6965 416.9156 0.0330 -1.0000 -1.0000 5435257 1581994506.30 151.5341 60.0031 32.0000 1.9723 1.9732 416.5209 416.7395 0.0329 -1.0000 -1.0000 5435320 1581994506.40 151.5341 60.0031 32.0000 1.9717 1.9725 416.6221 416.8406 0.0330 -1.0000 -1.0000 5435398 1581994506.50 151.5341 60.0031 32.0000 1.9717 1.9725 416.7948 417.0144 0.0331 -1.0000 -1.0000 5435460 1581994506.60 151.5341 60.0031 32.0000 1.9717 1.9725 416.8229 417.0435 0.0333 -1.0000 -1.0000 5435523 1581994506.70 151.5341 60.0031 32.0000 1.9725 1.9733 416.6234 416.8430 0.0330 -1.0000 -1.0000 5435585 1581994506.80 151.5194 60.0031 32.0000 1.9722 1.9731 416.5575 416.7757 0.0328 -1.0000 -1.0000 5435648 1581994506.90 151.5161 60.0031 32.0000 1.9719 1.9727 416.5791 416.7972 0.0329 -1.0000 -1.0000 5435788 1581994507.00 151.5161 60.0031 32.0000 1.9715 1.9723 416.7633 416.9839 0.0332 -1.0000 -1.0000 5435851 1581994507.10 151.5454 60.0031 32.0000 1.9714 1.9723 416.8226 417.0423 0.0330 -1.0000 -1.0000 5435913 1581994507.20 151.5617 60.0031 32.0000 1.9719 1.9727 416.7848 417.0041 0.0330 -1.0000 -1.0000 5435976 1581994507.30 151.5617 60.0031 32.0000 1.9722 1.9731 416.5857 416.8042 0.0329 -1.0000 -1.0000 5436039 1581994507.40 151.5098 60.0031 32.0000 1.9723 1.9731 416.6920 416.9117 0.0330 -1.0000 -1.0000 5436101 1581994507.50 151.5098 60.0031 32.0000 1.9718 1.9726 416.7443 416.9632 0.0330 -1.0000 -1.0000 5436179 1581994507.60 151.5098 60.0031 32.0000 1.9718 1.9726 416.9054 417.1250 0.0331 -1.0000 -1.0000 5436242 1581994507.70 151.5098 60.0031 32.0000 1.9722 1.9730 416.7859 417.0061 0.0331 -1.0000 -1.0000 5436460 1581994507.80 151.5098 60.0031 32.0000 1.9726 1.9734 416.6055 416.8246 0.0329 -1.0000 -1.0000 5436539 1581994507.90 151.5446 60.0031 32.0000 1.9721 1.9730 416.6962 416.9154 0.0331 -1.0000 -1.0000 5436601 1581994508.00 151.5446 60.0031 32.0000 1.9712 1.9720 416.7145 416.9320 0.0329 -1.0000 -1.0000 5436663 1581994508.10 151.5446 60.0031 32.0000 1.9717 1.9726 416.7990 417.0187 0.0331 -1.0000 -1.0000 5436742 1581994508.20 151.5446 60.0031 32.0000 1.9718 1.9727 416.7752 416.9949 0.0331 -1.0000 -1.0000 5436960 1581994508.30 151.5446 60.0031 32.0000 1.9724 1.9733 416.7063 416.9257 0.0330 -1.0000 -1.0000 5437023 1581994508.40 151.5407 60.0031 32.0000 1.9718 1.9727 416.6506 416.8698 0.0331 -1.0000 -1.0000 5437101 1581994508.50 151.5251 60.0031 32.0000 1.9716 1.9725 416.7780 416.9979 0.0331 -1.0000 -1.0000 5437163 1581994508.60 151.5251 60.0031 32.0000 1.9714 1.9723 416.9193 417.1402 0.0332 -1.0000 -1.0000 5437242 1581994508.70 151.5251 60.0031 32.0000 1.9716 1.9724 416.7879 417.0071 0.0330 -1.0000 -1.0000 5437960 1581994508.80 151.5251 60.0031 32.0000 1.9717 1.9726 416.7283 416.9482 0.0332 -1.0000 -1.0000 5438023 1581994508.90 151.5251 60.0031 32.0000 1.9722 1.9730 416.6402 416.8607 0.0332 -1.0000 -1.0000 5438101 1581994509.00 151.5421 60.0031 32.0000 1.9720 1.9728 416.6459 416.8656 0.0331 -1.0000 -1.0000 5438163 1581994509.10 151.5421 60.0031 32.0000 1.9713 1.9721 416.7185 416.9379 0.0330 -1.0000 -1.0000 5438226 1581994509.20 151.5421 60.0031 32.0000 1.9717 1.9725 416.8073 417.0264 0.0330 -1.0000 -1.0000 5438304 1581994509.30 151.5421 60.0031 32.0000 1.9718 1.9727 416.7674 416.9864 0.0330 -1.0000 -1.0000 5438366 1581994509.40 151.5421 60.0031 32.0000 1.9724 1.9732 416.6036 416.8224 0.0330 -1.0000 -1.0000 5438429 1581994509.50 151.5421 60.0031 32.0000 1.9728 1.9736 416.5639 416.7831 0.0330 -1.0000 -1.0000 5438491 1581994509.60 151.5421 60.0031 32.0000 1.9723 1.9731 416.6425 416.8618 0.0331 -1.0000 -1.0000 5438554 1581994509.70 151.5421 60.0031 32.0000 1.9728 1.9737 416.8122 417.0323 0.0332 -1.0000 -1.0000 5438616 1581994509.80 151.5421 60.0031 32.0000 1.9723 1.9731 416.7446 416.9639 0.0329 -1.0000 -1.0000 5438695 1581994509.90 151.5421 60.0031 32.0000 1.9722 1.9731 416.6150 416.8338 0.0330 -1.0000 -1.0000 5438757 1581994510.00 151.5421 60.0031 32.0000 1.9721 1.9730 416.5662 416.7857 0.0330 -1.0000 -1.0000 5438820 1581994510.10 151.4709 60.0032 32.0000 1.9715 1.9723 416.6288 416.8480 0.0330 -1.0000 -1.0000 5438898 1581994510.20 151.4709 60.0032 32.0000 1.9710 1.9719 416.7886 417.0078 0.0330 -1.0000 -1.0000 5438960 1581994510.30 151.4709 60.0032 32.0000 1.9711 1.9720 416.8169 417.0356 0.0329 -1.0000 -1.0000 5439179 1581994510.40 151.4709 60.0032 32.0000 1.9712 1.9721 416.7975 417.0171 0.0331 -1.0000 -1.0000 5439257 1581994510.50 151.4709 60.0032 32.0000 1.9724 1.9732 416.6153 416.8347 0.0331 -1.0000 -1.0000 5439320 1581994510.60 151.4709 60.0032 32.0000 1.9723 1.9732 416.6092 416.8298 0.0333 -1.0000 -1.0000 5439382 1581994510.70 151.5673 60.0032 32.0000 1.9720 1.9728 416.6316 416.8505 0.0328 -1.0000 -1.0000 5439445 1581994510.80 151.5673 60.0032 32.0000 1.9720 1.9729 416.7704 416.9896 0.0331 -1.0000 -1.0000 5439695 1581994510.90 151.5673 60.0032 32.0000 1.9724 1.9733 416.6996 416.9211 0.0333 -1.0000 -1.0000 5439773 1581994511.00 151.5673 60.0032 32.0000 1.9726 1.9734 416.5917 416.8114 0.0331 -1.0000 -1.0000 5439835 1581994511.10 151.5673 60.0032 32.0000 1.9725 1.9734 416.5885 416.8081 0.0331 -1.0000 -1.0000 5439898 1581994511.20 151.5634 60.0032 32.0000 1.9723 1.9732 416.7890 417.0089 0.0331 -1.0000 -1.0000 5439976 1581994511.30 151.5423 60.0032 32.0000 1.9719 1.9728 416.7914 417.0112 0.0332 -1.0000 -1.0000 5440663 1581994511.40 151.5423 60.0032 32.0000 1.9717 1.9726 416.6867 416.9062 0.0330 -1.0000 -1.0000 5440726 1581994511.50 151.5423 60.0032 32.0000 1.9723 1.9732 416.5485 416.7670 0.0329 -1.0000 -1.0000 5440804 1581994511.60 151.5423 60.0032 32.0000 1.9724 1.9732 416.6650 416.8841 0.0330 -1.0000 -1.0000 5440866 1581994511.70 151.5423 60.0032 32.0000 1.9725 1.9733 416.6718 416.8915 0.0331 -1.0000 -1.0000 5440929 1581994511.80 151.4582 60.0032 32.0000 1.9713 1.9722 416.7976 417.0163 0.0329 -1.0000 -1.0000 5440991 1581994511.90 151.4582 60.0032 32.0000 1.9717 1.9726 416.8278 417.0475 0.0331 -1.0000 -1.0000 5441054 1581994512.00 151.4582 60.0032 32.0000 1.9718 1.9727 416.6080 416.8274 0.0330 -1.0000 -1.0000 5441116 1581994512.10 151.4582 60.0032 32.0000 1.9716 1.9724 416.7413 416.9606 0.0330 -1.0000 -1.0000 5441195 1581994512.20 151.4582 60.0032 32.0000 1.9718 1.9727 416.7583 416.9771 0.0330 -1.0000 -1.0000 5441257 1581994512.30 151.4582 60.0032 32.0000 1.9724 1.9733 416.8246 417.0453 0.0332 -1.0000 -1.0000 5441320 1581994512.40 151.4582 60.0032 32.0000 1.9720 1.9729 416.6172 416.8372 0.0331 -1.0000 -1.0000 5441429 1581994512.50 151.4582 60.0032 32.0000 1.9731 1.9740 416.5413 416.7602 0.0330 -1.0000 -1.0000 5441491 1581994512.60 151.4582 60.0032 32.0000 1.9723 1.9732 416.6603 416.8793 0.0330 -1.0000 -1.0000 5441554 1581994512.70 151.4582 60.0032 32.0000 1.9720 1.9729 416.7773 416.9973 0.0332 -1.0000 -1.0000 5441616 1581994512.80 151.4582 60.0032 32.0000 1.9724 1.9732 416.8672 417.0861 0.0329 -1.0000 -1.0000 5441679 1581994512.90 151.5083 60.0032 32.0000 1.9720 1.9728 416.7315 416.9504 0.0330 -1.0000 -1.0000 5441929 1581994513.00 151.5083 60.0032 32.0000 1.9720 1.9729 416.7600 416.9795 0.0331 -1.0000 -1.0000 5441991 1581994513.10 151.5083 60.0032 32.0000 1.9724 1.9732 416.6913 416.9104 0.0330 -1.0000 -1.0000 5442054 1581994513.20 151.5083 60.0032 32.0000 1.9715 1.9724 416.8598 417.0792 0.0330 -1.0000 -1.0000 5442132 1581994513.30 151.5083 60.0032 32.0000 1.9724 1.9733 416.7636 416.9832 0.0331 -1.0000 -1.0000 5442194 1581994513.40 151.4604 60.0032 32.0000 1.9719 1.9727 416.7181 416.9373 0.0330 -1.0000 -1.0000 5442413 1581994513.50 151.4604 60.0032 32.0000 1.9723 1.9732 416.6610 416.8792 0.0329 -1.0000 -1.0000 5442491 1581994513.60 151.4604 60.0032 32.0000 1.9719 1.9727 416.6693 416.8878 0.0329 -1.0000 -1.0000 5442554 1581994513.70 151.4604 60.0032 32.0000 1.9715 1.9724 416.7018 416.9206 0.0330 -1.0000 -1.0000 5442616 1581994513.80 151.4604 60.0032 32.0000 1.9719 1.9727 416.7848 417.0036 0.0330 -1.0000 -1.0000 5442695 1581994513.90 151.4753 60.0032 32.0000 1.9725 1.9733 416.6742 416.8937 0.0331 -1.0000 -1.0000 5443616 1581994514.00 151.4946 60.0032 32.0000 1.9725 1.9734 416.6341 416.8539 0.0331 -1.0000 -1.0000 5443679 1581994514.10 151.4946 60.0032 32.0000 1.9725 1.9734 416.5840 416.8032 0.0330 -1.0000 -1.0000 5443757 1581994514.20 151.4946 60.0032 32.0000 1.9719 1.9727 416.6198 416.8390 0.0330 -1.0000 -1.0000 5443820 1581994514.30 151.4946 60.0032 32.0000 1.9722 1.9731 416.8167 417.0365 0.0332 -1.0000 -1.0000 5443882 1581994514.40 151.4946 60.0032 32.0000 1.9725 1.9733 416.7260 416.9449 0.0328 -1.0000 -1.0000 5443960 1581994514.50 151.4647 60.0032 32.0000 1.9726 1.9734 416.5791 416.7984 0.0330 -1.0000 -1.0000 5444023 1581994514.60 151.4647 60.0032 32.0000 1.9717 1.9726 416.6651 416.8842 0.0329 -1.0000 -1.0000 5444101 1581994514.70 151.4647 60.0032 32.0000 1.9708 1.9717 416.7683 416.9871 0.0330 -1.0000 -1.0000 5444163 1581994514.80 151.4647 60.0032 32.0000 1.9713 1.9721 416.8077 417.0258 0.0329 -1.0000 -1.0000 5444226 1581994514.90 151.4647 60.0032 32.0000 1.9719 1.9728 416.7685 416.9873 0.0329 -1.0000 -1.0000 5444288 1581994515.00 151.4703 60.0031 32.0000 1.9722 1.9730 416.6450 416.8637 0.0330 -1.0000 -1.0000 5444366 1581994515.10 151.4712 60.0031 32.0000 1.9733 1.9742 416.6210 416.8405 0.0331 -1.0000 -1.0000 5444429 1581994515.20 151.4712 60.0031 32.0000 1.9719 1.9728 416.7433 416.9629 0.0331 -1.0000 -1.0000 5444491 1581994515.30 151.4712 60.0031 32.0000 1.9717 1.9726 416.8225 417.0424 0.0331 -1.0000 -1.0000 5444554 1581994515.40 151.4712 60.0031 32.0000 1.9724 1.9732 416.5757 416.7951 0.0330 -1.0000 -1.0000 5444632 1581994515.50 151.4712 60.0031 32.0000 1.9727 1.9736 416.5761 416.7957 0.0331 -1.0000 -1.0000 5444710 1581994515.60 151.4769 60.0031 32.0000 1.9721 1.9729 416.6174 416.8375 0.0331 -1.0000 -1.0000 5444773 1581994515.70 151.4769 60.0031 32.0000 1.9723 1.9732 416.6832 416.9030 0.0331 -1.0000 -1.0000 5444835 1581994515.80 151.4769 60.0031 32.0000 1.9720 1.9729 416.8027 417.0224 0.0331 -1.0000 -1.0000 5444913 1581994515.90 151.4769 60.0031 32.0000 1.9714 1.9723 416.8542 417.0736 0.0330 -1.0000 -1.0000 5444976 1581994516.00 151.4769 60.0031 32.0000 1.9718 1.9727 416.6146 416.8338 0.0330 -1.0000 -1.0000 5445039 1581994516.10 151.4769 60.0031 32.0000 1.9719 1.9728 416.5437 416.7628 0.0330 -1.0000 -1.0000 5445101 1581994516.20 151.4769 60.0031 32.0000 1.9719 1.9727 416.6380 416.8570 0.0330 -1.0000 -1.0000 5445163 1581994516.30 151.5010 60.0031 32.0000 1.9722 1.9730 416.6820 416.9012 0.0330 -1.0000 -1.0000 5445226 1581994516.40 151.5010 60.0031 32.0000 1.9720 1.9729 416.7566 416.9753 0.0329 -1.0000 -1.0000 5445304 1581994516.50 151.5010 60.0031 32.0000 1.9719 1.9727 416.7916 417.0107 0.0330 -1.0000 -1.0000 5445429 1581994516.60 151.5010 60.0031 32.0000 1.9730 1.9738 416.7108 416.9299 0.0330 -1.0000 -1.0000 5445507 1581994516.70 151.5010 60.0031 32.0000 1.9719 1.9728 416.7258 416.9448 0.0330 -1.0000 -1.0000 5445570 1581994516.80 151.5010 60.0031 32.0000 1.9719 1.9728 416.7761 416.9954 0.0330 -1.0000 -1.0000 5445632 1581994516.90 151.5010 60.0031 32.0000 1.9733 1.9742 416.6486 416.8673 0.0330 -1.0000 -1.0000 5445710 1581994517.00 151.4751 60.0031 32.0000 1.9731 1.9740 416.6063 416.8249 0.0329 -1.0000 -1.0000 5445945 1581994517.10 151.4751 60.0031 32.0000 1.9725 1.9733 416.6351 416.8531 0.0329 -1.0000 -1.0000 5446007 1581994517.20 151.4649 60.0031 32.0000 1.9721 1.9729 416.8287 417.0479 0.0330 -1.0000 -1.0000 5446085 1581994517.30 151.4601 60.0031 32.0000 1.9723 1.9732 416.7310 416.9498 0.0329 -1.0000 -1.0000 5446148 1581994517.40 151.4601 60.0031 32.0000 1.9730 1.9739 416.6441 416.8629 0.0330 -1.0000 -1.0000 5446210 1581994517.50 151.4601 60.0031 32.0000 1.9728 1.9736 416.6338 416.8521 0.0329 -1.0000 -1.0000 5446523 1581994517.60 151.4601 60.0031 32.0000 1.9729 1.9738 416.5803 416.7982 0.0328 -1.0000 -1.0000 5446585 1581994517.70 151.4601 60.0031 32.0000 1.9729 1.9738 416.7423 416.9615 0.0331 -1.0000 -1.0000 5446648 1581994517.80 151.4764 60.0031 32.0000 1.9724 1.9733 416.6444 416.8635 0.0330 -1.0000 -1.0000 5446710 1581994517.90 151.4764 60.0031 32.0000 1.9732 1.9740 416.5915 416.8102 0.0329 -1.0000 -1.0000 5446773 1581994518.00 151.4764 60.0031 32.0000 1.9730 1.9739 416.6457 416.8638 0.0328 -1.0000 -1.0000 5446835 1581994518.10 151.4764 60.0031 32.0000 1.9725 1.9734 416.7677 416.9868 0.0330 -1.0000 -1.0000 5447195 1581994518.20 151.4764 60.0031 32.0000 1.9715 1.9723 416.8296 417.0487 0.0330 -1.0000 -1.0000 5447257 1581994518.30 151.4764 60.0031 32.0000 1.9723 1.9732 416.7363 416.9557 0.0330 -1.0000 -1.0000 5447320 1581994518.40 151.4764 60.0031 32.0000 1.9723 1.9732 416.6875 416.9064 0.0329 -1.0000 -1.0000 5447398 1581994518.50 151.4764 60.0031 32.0000 1.9729 1.9737 416.6207 416.8389 0.0329 -1.0000 -1.0000 5447460 1581994518.60 151.4764 60.0031 32.0000 1.9721 1.9730 416.6568 416.8754 0.0329 -1.0000 -1.0000 5447695 1581994518.70 151.4764 60.0031 32.0000 1.9722 1.9730 416.7608 416.9800 0.0330 -1.0000 -1.0000 5447757 1581994518.80 151.4764 60.0031 32.0000 1.9714 1.9722 416.8012 417.0203 0.0330 -1.0000 -1.0000 5447820 1581994518.90 151.4616 60.0031 32.0000 1.9730 1.9738 416.5646 416.7833 0.0329 -1.0000 -1.0000 5447882 1581994519.00 151.4614 60.0031 32.0000 1.9729 1.9737 416.5783 416.7964 0.0329 -1.0000 -1.0000 5447960 1581994519.10 151.4614 60.0031 32.0000 1.9733 1.9741 416.6550 416.8730 0.0329 -1.0000 -1.0000 5448195 1581994519.20 151.4408 60.0031 32.0000 1.9719 1.9727 416.7277 416.9465 0.0330 -1.0000 -1.0000 5448273 1581994519.30 151.4408 60.0031 32.0000 1.9722 1.9731 416.7202 416.9389 0.0329 -1.0000 -1.0000 5448335 1581994519.40 151.4504 60.0031 32.0000 1.9722 1.9731 416.7400 416.9589 0.0329 -1.0000 -1.0000 5448398 1581994519.50 151.4768 60.0031 32.0000 1.9732 1.9740 416.5880 416.8066 0.0330 -1.0000 -1.0000 5448476 1581994519.60 151.4768 60.0031 32.0000 1.9732 1.9740 416.5796 416.7991 0.0331 -1.0000 -1.0000 5448539 1581994519.70 151.4768 60.0031 32.0000 1.9725 1.9733 416.7263 416.9452 0.0329 -1.0000 -1.0000 5448601 1581994519.80 151.4768 60.0031 32.0000 1.9724 1.9732 416.8086 417.0263 0.0328 -1.0000 -1.0000 5448679 1581994519.90 151.4768 60.0031 32.0000 1.9722 1.9730 416.8101 417.0287 0.0329 -1.0000 -1.0000 5448742 1581994520.00 151.4896 60.0027 32.0000 1.9731 1.9740 416.5878 416.8063 0.0329 -1.0000 -1.0000 5448804 1581994520.10 151.4896 60.0027 32.0000 1.9729 1.9738 416.6616 416.8807 0.0331 -1.0000 -1.0000 5449039 1581994520.20 151.4896 60.0027 32.0000 1.9721 1.9730 416.7352 416.9543 0.0329 -1.0000 -1.0000 5449101 1581994520.30 151.4896 60.0027 32.0000 1.9719 1.9727 416.7324 416.9500 0.0328 -1.0000 -1.0000 5449163 1581994520.40 151.4896 60.0027 32.0000 1.9729 1.9737 416.6884 416.9064 0.0329 -1.0000 -1.0000 5449242 1581994520.50 151.4896 60.0027 32.0000 1.9728 1.9737 416.5904 416.8090 0.0329 -1.0000 -1.0000 5449304 1581994520.60 151.4896 60.0027 32.0000 1.9729 1.9737 416.5387 416.7576 0.0329 -1.0000 -1.0000 5450335 1581994520.70 151.4896 60.0027 32.0000 1.9725 1.9733 416.5600 416.7772 0.0327 -1.0000 -1.0000 5450398 1581994520.80 151.4896 60.0027 32.0000 1.9713 1.9721 416.8057 417.0238 0.0329 -1.0000 -1.0000 5450460 1581994520.90 151.4896 60.0027 32.0000 1.9716 1.9725 416.8520 417.0704 0.0329 -1.0000 -1.0000 5450523 1581994521.00 151.4896 60.0027 32.0000 1.9711 1.9720 416.7632 416.9819 0.0329 -1.0000 -1.0000 5450585 1581994521.10 151.4896 60.0027 32.0000 1.9728 1.9737 416.5778 416.7961 0.0329 -1.0000 -1.0000 5450648 1581994521.20 151.5067 60.0027 32.0000 1.9727 1.9735 416.5810 416.7991 0.0329 -1.0000 -1.0000 5450726 1581994521.30 151.5067 60.0027 32.0000 1.9719 1.9728 416.6769 416.8953 0.0329 -1.0000 -1.0000 5450788 1581994521.40 151.5067 60.0027 32.0000 1.9717 1.9726 416.7348 416.9528 0.0328 -1.0000 -1.0000 5450851 1581994521.50 151.5067 60.0027 32.0000 1.9726 1.9734 416.6098 416.8281 0.0329 -1.0000 -1.0000 5450929 1581994521.60 151.5067 60.0027 32.0000 1.9733 1.9742 416.6042 416.8228 0.0329 -1.0000 -1.0000 5450991 1581994521.70 151.4530 60.0027 32.0000 1.9730 1.9739 416.4990 416.7174 0.0329 -1.0000 -1.0000 5451054 1581994521.80 151.4472 60.0027 32.0000 1.9729 1.9738 416.5149 416.7337 0.0330 -1.0000 -1.0000 5451117 1581994521.90 151.4472 60.0027 32.0000 1.9720 1.9729 416.7540 416.9728 0.0329 -1.0000 -1.0000 5451179 1581994522.00 151.4472 60.0027 32.0000 1.9720 1.9729 416.7964 417.0148 0.0329 -1.0000 -1.0000 5451257 1581994522.10 151.4472 60.0027 32.0000 1.9724 1.9732 416.7918 417.0106 0.0330 -1.0000 -1.0000 5451335 1581994522.20 151.4487 60.0027 32.0000 1.9726 1.9735 416.7504 416.9687 0.0329 -1.0000 -1.0000 5451398 1581994522.30 151.4897 60.0027 32.0000 1.9724 1.9732 416.5953 416.8136 0.0329 -1.0000 -1.0000 5451460 1581994522.40 151.4897 60.0027 32.0000 1.9730 1.9738 416.6716 416.8901 0.0329 -1.0000 -1.0000 5451523 1581994522.50 151.4897 60.0027 32.0000 1.9720 1.9729 416.7878 417.0061 0.0329 -1.0000 -1.0000 5451585 1581994522.60 151.4911 60.0027 32.0000 1.9721 1.9729 416.7386 416.9569 0.0329 -1.0000 -1.0000 5451663 1581994522.70 151.5046 60.0027 32.0000 1.9719 1.9727 416.7133 416.9319 0.0329 -1.0000 -1.0000 5451726 1581994522.80 151.5046 60.0027 32.0000 1.9728 1.9737 416.6360 416.8545 0.0329 -1.0000 -1.0000 5451788 1581994522.90 151.5046 60.0027 32.0000 1.9725 1.9733 416.6035 416.8212 0.0327 -1.0000 -1.0000 5451866 1581994523.00 151.5046 60.0027 32.0000 1.9721 1.9729 416.6748 416.8928 0.0329 -1.0000 -1.0000 5451929 1581994523.10 151.5046 60.0027 32.0000 1.9717 1.9725 416.8282 417.0467 0.0329 -1.0000 -1.0000 5451991 1581994523.20 151.5046 60.0027 32.0000 1.9711 1.9720 416.8043 417.0237 0.0330 -1.0000 -1.0000 5452226 1581994523.30 151.5046 60.0027 32.0000 1.9718 1.9726 416.7917 417.0102 0.0329 -1.0000 -1.0000 5452288 1581994523.40 151.5046 60.0027 32.0000 1.9720 1.9729 416.6004 416.8183 0.0328 -1.0000 -1.0000 5452351 1581994523.50 151.5046 60.0027 32.0000 1.9728 1.9736 416.6159 416.8340 0.0329 -1.0000 -1.0000 5452429 1581994523.60 151.5046 60.0027 32.0000 1.9720 1.9729 416.7711 416.9895 0.0329 -1.0000 -1.0000 5452491 1581994523.70 151.5046 60.0027 32.0000 1.9720 1.9729 416.7758 416.9955 0.0331 -1.0000 -1.0000 5452726 1581994523.80 151.5268 60.0027 32.0000 1.9724 1.9732 416.7796 416.9983 0.0329 -1.0000 -1.0000 5452788 1581994523.90 151.5268 60.0027 32.0000 1.9723 1.9732 416.6229 416.8421 0.0331 -1.0000 -1.0000 5452851 1581994524.00 151.5268 60.0027 32.0000 1.9729 1.9738 416.5248 416.7430 0.0329 -1.0000 -1.0000 5452913 1581994524.10 151.5268 60.0027 32.0000 1.9722 1.9731 416.6531 416.8719 0.0330 -1.0000 -1.0000 5452991 1581994524.20 151.5268 60.0027 32.0000 1.9721 1.9730 416.8132 417.0324 0.0330 -1.0000 -1.0000 5453882 1581994524.30 151.5268 60.0027 32.0000 1.9723 1.9731 416.8593 417.0776 0.0328 -1.0000 -1.0000 5453960 1581994524.40 151.5047 60.0027 32.0000 1.9705 1.9714 416.7758 416.9938 0.0330 -1.0000 -1.0000 5454023 1581994524.50 151.5747 60.0027 32.0000 1.9722 1.9731 416.6715 416.8905 0.0329 -1.0000 -1.0000 5454085 1581994524.60 151.5379 60.0027 32.0000 1.9729 1.9737 416.6918 416.9098 0.0328 -1.0000 -1.0000 5454163 1581994524.70 151.5379 60.0027 32.0000 1.9723 1.9732 416.7862 417.0040 0.0328 -1.0000 -1.0000 5454226 1581994524.80 151.5379 60.0027 32.0000 1.9716 1.9725 416.7902 417.0084 0.0329 -1.0000 -1.0000 5454288 1581994524.90 151.5379 60.0027 32.0000 1.9732 1.9741 416.6805 416.8989 0.0329 -1.0000 -1.0000 5454366 1581994525.00 151.5379 60.0027 32.0000 1.9734 1.9742 416.6823 416.9014 0.0330 -1.0000 -1.0000 5454413 1581994525.10 151.5243 60.0030 32.0000 1.9723 1.9732 416.6411 416.8600 0.0330 -1.0000 -1.0000 5454491 1581994525.20 151.5243 60.0030 32.0000 1.9727 1.9736 416.7314 416.9503 0.0330 -1.0000 -1.0000 5454554 1581994525.30 151.5243 60.0030 32.0000 1.9720 1.9728 416.8186 417.0379 0.0331 -1.0000 -1.0000 5454616 1581994525.40 151.5243 60.0030 32.0000 1.9722 1.9731 416.7020 416.9217 0.0330 -1.0000 -1.0000 5454679 1581994525.50 151.5243 60.0030 32.0000 1.9724 1.9733 416.5956 416.8140 0.0329 -1.0000 -1.0000 5454757 1581994525.60 151.5243 60.0030 32.0000 1.9728 1.9736 416.4502 416.6688 0.0329 -1.0000 -1.0000 5454820 1581994525.70 151.5143 60.0030 32.0000 1.9727 1.9735 416.7868 417.0057 0.0330 -1.0000 -1.0000 5454882 1581994525.80 151.5143 60.0030 32.0000 1.9717 1.9725 416.7736 416.9927 0.0330 -1.0000 -1.0000 5454945 1581994525.90 151.5143 60.0030 32.0000 1.9722 1.9731 416.5543 416.7722 0.0328 -1.0000 -1.0000 5455023 1581994526.00 151.5143 60.0030 32.0000 1.9729 1.9737 416.5317 416.7517 0.0331 -1.0000 -1.0000 5455085 1581994526.10 151.5143 60.0030 32.0000 1.9726 1.9734 416.6805 416.8992 0.0329 -1.0000 -1.0000 5455148 1581994526.20 151.5143 60.0030 32.0000 1.9717 1.9726 416.7379 416.9565 0.0330 -1.0000 -1.0000 5455210 1581994526.30 151.5143 60.0030 32.0000 1.9721 1.9730 416.8072 417.0271 0.0331 -1.0000 -1.0000 5455288 1581994526.40 151.5143 60.0030 32.0000 1.9720 1.9729 416.6882 416.9076 0.0331 -1.0000 -1.0000 5455351 1581994526.50 151.5143 60.0030 32.0000 1.9727 1.9736 416.6034 416.8229 0.0330 -1.0000 -1.0000 5455413 1581994526.60 151.5143 60.0030 32.0000 1.9727 1.9735 416.5488 416.7674 0.0330 -1.0000 -1.0000 5455491 1581994526.70 151.5143 60.0030 32.0000 1.9716 1.9725 416.5676 416.7862 0.0328 -1.0000 -1.0000 5455554 1581994526.80 151.5143 60.0030 32.0000 1.9720 1.9729 416.7283 416.9463 0.0329 -1.0000 -1.0000 5455617 1581994526.90 151.5179 60.0030 32.0000 1.9723 1.9732 416.7437 416.9623 0.0329 -1.0000 -1.0000 5455695 1581994527.00 151.5681 60.0030 32.0000 1.9730 1.9739 416.6763 416.8952 0.0330 -1.0000 -1.0000 5455757 1581994527.10 151.5681 60.0030 32.0000 1.9724 1.9733 416.5938 416.8126 0.0329 -1.0000 -1.0000 5455804 1581994527.20 151.5681 60.0030 32.0000 1.9727 1.9736 416.7247 416.9434 0.0330 -1.0000 -1.0000 5455882 1581994527.30 151.5681 60.0030 32.0000 1.9720 1.9729 416.7962 417.0152 0.0330 -1.0000 -1.0000 5456539 1581994527.40 151.5681 60.0030 32.0000 1.9719 1.9727 416.8228 417.0415 0.0329 -1.0000 -1.0000 5456601 1581994527.50 151.5057 60.0030 32.0000 1.9726 1.9734 416.7370 416.9549 0.0328 -1.0000 -1.0000 5456663 1581994527.60 151.5173 60.0030 32.0000 1.9722 1.9730 416.4552 416.6737 0.0329 -1.0000 -1.0000 5456726 1581994527.70 151.5173 60.0030 32.0000 1.9723 1.9732 416.5326 416.7505 0.0329 -1.0000 -1.0000 5456788 1581994527.80 151.5173 60.0030 32.0000 1.9720 1.9729 416.6414 416.8605 0.0330 -1.0000 -1.0000 5456929 1581994527.90 151.5173 60.0030 32.0000 1.9720 1.9729 416.7868 417.0055 0.0330 -1.0000 -1.0000 5456991 1581994528.00 151.5173 60.0030 32.0000 1.9726 1.9735 416.6471 416.8662 0.0330 -1.0000 -1.0000 5457054 1581994528.10 151.5173 60.0030 32.0000 1.9724 1.9732 416.5454 416.7637 0.0329 -1.0000 -1.0000 5457132 1581994528.20 151.4940 60.0030 32.0000 1.9730 1.9739 416.5727 416.7914 0.0330 -1.0000 -1.0000 5457195 1581994528.30 151.4940 60.0030 32.0000 1.9723 1.9731 416.7842 417.0027 0.0329 -1.0000 -1.0000 5457773 1581994528.40 151.4940 60.0030 32.0000 1.9724 1.9733 416.7874 417.0058 0.0329 -1.0000 -1.0000 5457851 1581994528.50 151.4940 60.0030 32.0000 1.9723 1.9731 416.6349 416.8540 0.0331 -1.0000 -1.0000 5457913 1581994528.60 151.4878 60.0030 32.0000 1.9725 1.9734 416.5888 416.8080 0.0330 -1.0000 -1.0000 5457991 1581994528.70 151.4878 60.0030 32.0000 1.9721 1.9730 416.6707 416.8902 0.0330 -1.0000 -1.0000 5458038 1581994528.80 151.4878 60.0030 32.0000 1.9725 1.9733 416.7937 417.0121 0.0328 -1.0000 -1.0000 5458101 1581994528.90 151.4878 60.0030 32.0000 1.9723 1.9732 416.8566 417.0766 0.0331 -1.0000 -1.0000 5458179 1581994529.00 151.4878 60.0030 32.0000 1.9724 1.9732 416.8398 417.0593 0.0330 -1.0000 -1.0000 5458241 1581994529.10 151.4878 60.0030 32.0000 1.9724 1.9733 416.7422 416.9612 0.0330 -1.0000 -1.0000 5458304 1581994529.20 151.4878 60.0030 32.0000 1.9724 1.9732 416.6421 416.8605 0.0328 -1.0000 -1.0000 5458382 1581994529.30 151.4878 60.0030 32.0000 1.9721 1.9729 416.7882 417.0079 0.0331 -1.0000 -1.0000 5458445 1581994529.40 151.4878 60.0030 32.0000 1.9718 1.9727 416.7545 416.9737 0.0330 -1.0000 -1.0000 5458507 1581994529.50 151.4878 60.0030 32.0000 1.9731 1.9739 416.7127 416.9313 0.0329 -1.0000 -1.0000 5458585 1581994529.60 151.4878 60.0030 32.0000 1.9730 1.9739 416.6194 416.8379 0.0329 -1.0000 -1.0000 5458648 1581994529.70 151.5329 60.0029 32.0000 1.9731 1.9740 416.6408 416.8593 0.0330 -1.0000 -1.0000 5458710 1581994529.80 151.5329 60.0029 32.0000 1.9719 1.9727 416.7401 416.9591 0.0330 -1.0000 -1.0000 5458773 1581994529.90 151.5329 60.0029 32.0000 1.9723 1.9732 416.8455 417.0641 0.0329 -1.0000 -1.0000 5458976 1581994530.00 151.5329 60.0029 32.0000 1.9727 1.9736 416.8228 417.0427 0.0331 -1.0000 -1.0000 5459039 1581994530.10 151.5329 60.0029 32.0000 1.9734 1.9743 416.5826 416.8021 0.0331 -1.0000 -1.0000 5459101 1581994530.20 151.5329 60.0029 32.0000 1.9728 1.9737 416.5468 416.7657 0.0330 -1.0000 -1.0000 5459163 1581994530.30 151.5329 60.0029 32.0000 1.9727 1.9736 416.8843 417.1034 0.0330 -1.0000 -1.0000 5459226 1581994530.40 151.5329 60.0029 32.0000 1.9723 1.9731 416.8268 417.0460 0.0329 -1.0000 -1.0000 5459476 1581994530.50 151.5329 60.0029 32.0000 1.9725 1.9734 416.6708 416.8888 0.0329 -1.0000 -1.0000 5459539 1581994530.60 151.5329 60.0029 32.0000 1.9728 1.9737 416.5624 416.7817 0.0331 -1.0000 -1.0000 5459601 1581994530.70 151.5329 60.0029 32.0000 1.9726 1.9735 416.6095 416.8292 0.0330 -1.0000 -1.0000 5459663 1581994530.80 151.5329 60.0029 32.0000 1.9719 1.9728 416.7507 416.9700 0.0331 -1.0000 -1.0000 5459726 1581994530.90 151.5290 60.0029 32.0000 1.9718 1.9727 416.8870 417.1056 0.0329 -1.0000 -1.0000 5500085 1581994531.00 151.4501 60.0029 32.0000 1.9723 1.9732 416.7127 416.9317 0.0330 -1.0000 -1.0000 5500163 1581994531.10 151.4501 60.0029 32.0000 1.9732 1.9741 416.4779 416.6967 0.0330 -1.0000 -1.0000 5500210 1581994531.20 151.4501 60.0029 32.0000 1.9722 1.9731 416.5922 416.8116 0.0331 -1.0000 -1.0000 5500288 1581994531.30 151.4501 60.0029 32.0000 1.9717 1.9725 416.7324 416.9510 0.0329 -1.0000 -1.0000 5500351 1581994531.40 151.4501 60.0029 32.0000 1.9715 1.9723 416.7864 417.0056 0.0330 -1.0000 -1.0000 5500444 1581994531.50 151.5136 60.0029 32.0000 1.9726 1.9735 416.6405 416.8597 0.0331 -1.0000 -1.0000 5500523 1581994531.60 151.5136 60.0029 32.0000 1.9722 1.9730 416.6035 416.8225 0.0330 -1.0000 -1.0000 5500585 1581994531.70 151.5136 60.0029 32.0000 1.9723 1.9732 416.6791 416.8987 0.0330 -1.0000 -1.0000 5500648 1581994531.80 151.5136 60.0029 32.0000 1.9717 1.9726 416.7858 417.0050 0.0330 -1.0000 -1.0000 5500726 1581994531.90 151.5136 60.0029 32.0000 1.9720 1.9729 416.8167 417.0359 0.0330 -1.0000 -1.0000 5500944 1581994532.00 151.4721 60.0029 32.0000 1.9728 1.9736 416.7034 416.9228 0.0330 -1.0000 -1.0000 5501007 1581994532.10 151.4721 60.0029 32.0000 1.9727 1.9735 416.6149 416.8328 0.0329 -1.0000 -1.0000 5501085 1581994532.20 151.4721 60.0029 32.0000 1.9717 1.9725 416.6487 416.8678 0.0330 -1.0000 -1.0000 5501148 1581994532.30 151.4721 60.0029 32.0000 1.9719 1.9728 416.8512 417.0711 0.0331 -1.0000 -1.0000 5501210 1581994532.40 151.4721 60.0029 32.0000 1.9720 1.9729 416.8237 417.0427 0.0330 -1.0000 -1.0000 5501288 1581994532.50 151.4454 60.0029 32.0000 1.9729 1.9738 416.6860 416.9048 0.0329 -1.0000 -1.0000 5501960 1581994532.60 151.4454 60.0029 32.0000 1.9724 1.9732 416.6709 416.8898 0.0330 -1.0000 -1.0000 5502039 1581994532.70 151.4454 60.0029 32.0000 1.9721 1.9729 416.8134 417.0313 0.0328 -1.0000 -1.0000 5502101 1581994532.80 151.4454 60.0029 32.0000 1.9723 1.9732 416.7641 416.9834 0.0330 -1.0000 -1.0000 5502163 1581994532.90 151.4454 60.0029 32.0000 1.9718 1.9727 416.7300 416.9490 0.0330 -1.0000 -1.0000 5502226 1581994533.00 151.4433 60.0029 32.0000 1.9725 1.9733 416.6585 416.8776 0.0330 -1.0000 -1.0000 5502288 1581994533.10 151.4413 60.0029 32.0000 1.9725 1.9734 416.5891 416.8073 0.0329 -1.0000 -1.0000 5502351 1581994533.20 151.4413 60.0029 32.0000 1.9719 1.9727 416.6822 416.9011 0.0330 -1.0000 -1.0000 5502429 1581994533.30 151.4413 60.0029 32.0000 1.9718 1.9727 416.8025 417.0217 0.0330 -1.0000 -1.0000 5502491 1581994533.40 151.4413 60.0029 32.0000 1.9726 1.9735 416.6876 416.9063 0.0329 -1.0000 -1.0000 5502554 1581994533.50 151.4413 60.0029 32.0000 1.9735 1.9744 416.6644 416.8829 0.0330 -1.0000 -1.0000 5502632 1581994533.60 151.4723 60.0029 32.0000 1.9731 1.9740 416.5414 416.7603 0.0330 -1.0000 -1.0000 5502695 1581994533.70 151.4723 60.0029 32.0000 1.9728 1.9736 416.6735 416.8917 0.0329 -1.0000 -1.0000 5502757 1581994533.80 151.4723 60.0029 32.0000 1.9725 1.9733 416.7506 416.9699 0.0329 -1.0000 -1.0000 5502835 1581994533.90 151.4723 60.0029 32.0000 1.9727 1.9736 416.6862 416.9045 0.0329 -1.0000 -1.0000 5502898 1581994534.00 151.4723 60.0029 32.0000 1.9725 1.9734 416.6370 416.8569 0.0331 -1.0000 -1.0000 5502945 1581994534.10 151.5010 60.0032 32.0000 1.9724 1.9733 416.6158 416.8345 0.0330 -1.0000 -1.0000 5503023 1581994534.20 151.5319 60.0037 32.0000 1.9721 1.9729 416.6309 416.8507 0.0331 -1.0000 -1.0000 5503101 1581994534.30 151.5319 60.0037 32.0000 1.9718 1.9727 416.8156 417.0339 0.0328 -1.0000 -1.0000 5503163 1581994534.40 151.5319 60.0037 32.0000 1.9721 1.9730 416.7961 417.0151 0.0329 -1.0000 -1.0000 5503242 1581994534.50 151.5319 60.0037 32.0000 1.9731 1.9739 416.6417 416.8599 0.0329 -1.0000 -1.0000 5503304 1581994534.60 151.5319 60.0037 32.0000 1.9729 1.9737 416.5611 416.7803 0.0331 -1.0000 -1.0000 5503367 1581994534.70 151.5319 60.0037 32.0000 1.9718 1.9727 416.6953 416.9136 0.0329 -1.0000 -1.0000 5503429 1581994534.80 151.5319 60.0037 32.0000 1.9718 1.9726 416.7538 416.9729 0.0330 -1.0000 -1.0000 5503491 1581994534.90 151.5319 60.0037 32.0000 1.9721 1.9730 416.7070 416.9262 0.0330 -1.0000 -1.0000 5503570 1581994535.00 151.5319 60.0037 32.0000 1.9729 1.9737 416.5908 416.8092 0.0329 -1.0000 -1.0000 5503851 1581994535.10 151.5319 60.0037 32.0000 1.9725 1.9733 416.6441 416.8627 0.0330 -1.0000 -1.0000 5503913 1581994535.20 151.5523 60.0037 32.0000 1.9723 1.9731 416.7580 416.9768 0.0328 -1.0000 -1.0000 5503991 1581994535.30 151.5532 60.0037 32.0000 1.9721 1.9729 416.8450 417.0637 0.0329 -1.0000 -1.0000 5504054 1581994535.40 151.5532 60.0037 32.0000 1.9726 1.9735 416.7849 417.0036 0.0329 -1.0000 -1.0000 5504116 1581994535.50 151.5532 60.0037 32.0000 1.9726 1.9734 416.7419 416.9601 0.0328 -1.0000 -1.0000 5505023 1581994535.60 151.5532 60.0037 32.0000 1.9735 1.9744 416.6094 416.8284 0.0330 -1.0000 -1.0000 5505085 1581994535.70 151.5532 60.0037 32.0000 1.9728 1.9737 416.6532 416.8723 0.0330 -1.0000 -1.0000 5505148 1581994535.80 151.4897 60.0037 32.0000 1.9724 1.9732 416.8270 417.0455 0.0329 -1.0000 -1.0000 5505226 1581994535.90 151.4713 60.0037 32.0000 1.9717 1.9726 416.8361 417.0549 0.0329 -1.0000 -1.0000 5505288 1581994536.00 151.4713 60.0037 32.0000 1.9716 1.9725 416.7561 416.9749 0.0329 -1.0000 -1.0000 5505351 1581994536.10 151.4713 60.0037 32.0000 1.9725 1.9734 416.6515 416.8701 0.0329 -1.0000 -1.0000 5505429 1581994536.20 151.4713 60.0037 32.0000 1.9725 1.9734 416.6651 416.8845 0.0331 -1.0000 -1.0000 5505491 1581994536.30 151.4713 60.0037 32.0000 1.9719 1.9728 416.8008 417.0203 0.0330 -1.0000 -1.0000 5505554 1581994536.40 151.5504 60.0037 32.0000 1.9719 1.9728 416.7556 416.9740 0.0330 -1.0000 -1.0000 5505616 1581994536.50 151.5504 60.0037 32.0000 1.9724 1.9732 416.6320 416.8507 0.0329 -1.0000 -1.0000 5505679 1581994536.60 151.5504 60.0037 32.0000 1.9731 1.9740 416.5775 416.7968 0.0330 -1.0000 -1.0000 5505757 1581994536.70 151.5504 60.0037 32.0000 1.9733 1.9741 416.6322 416.8505 0.0329 -1.0000 -1.0000 5505820 1581994536.80 151.5504 60.0037 32.0000 1.9719 1.9728 416.8149 417.0335 0.0328 -1.0000 -1.0000 5505882 1581994536.90 151.5417 60.0037 32.0000 1.9719 1.9728 416.7699 416.9881 0.0329 -1.0000 -1.0000 5505960 1581994537.00 151.5417 60.0037 32.0000 1.9727 1.9735 416.6233 416.8421 0.0329 -1.0000 -1.0000 5506023 1581994537.10 151.5417 60.0037 32.0000 1.9729 1.9738 416.5577 416.7760 0.0329 -1.0000 -1.0000 5506085 1581994537.20 151.5417 60.0037 32.0000 1.9725 1.9733 416.6949 416.9135 0.0329 -1.0000 -1.0000 5506148 1581994537.30 151.5417 60.0037 32.0000 1.9717 1.9726 416.8271 417.0471 0.0330 -1.0000 -1.0000 5506226 1581994537.40 151.5417 60.0037 32.0000 1.9722 1.9731 416.7767 416.9947 0.0329 -1.0000 -1.0000 5506288 1581994537.50 151.5417 60.0037 32.0000 1.9732 1.9740 416.6415 416.8593 0.0327 -1.0000 -1.0000 5506351 1581994537.60 151.5417 60.0037 32.0000 1.9727 1.9735 416.5225 416.7419 0.0331 -1.0000 -1.0000 5506476 1581994537.70 151.5417 60.0037 32.0000 1.9722 1.9730 416.6031 416.8215 0.0329 -1.0000 -1.0000 5506538 1581994537.80 151.5417 60.0037 32.0000 1.9718 1.9726 416.7510 416.9699 0.0330 -1.0000 -1.0000 5506648 1581994537.90 151.5417 60.0037 32.0000 1.9719 1.9727 416.8145 417.0328 0.0329 -1.0000 -1.0000 5506710 1581994538.00 151.5614 60.0037 32.0000 1.9725 1.9733 416.6617 416.8802 0.0330 -1.0000 -1.0000 5506773 1581994538.10 151.5614 60.0037 32.0000 1.9726 1.9735 416.6048 416.8232 0.0328 -1.0000 -1.0000 5507351 1581994538.20 151.5614 60.0037 32.0000 1.9726 1.9735 416.7169 416.9353 0.0330 -1.0000 -1.0000 5507413 1581994538.30 151.5614 60.0037 32.0000 1.9720 1.9728 416.7232 416.9414 0.0328 -1.0000 -1.0000 5507476 1581994538.40 151.5614 60.0037 32.0000 1.9725 1.9733 416.7347 416.9520 0.0328 -1.0000 -1.0000 5507554 1581994538.50 151.5614 60.0037 32.0000 1.9729 1.9738 416.6461 416.8649 0.0330 -1.0000 -1.0000 5507616 1581994538.60 151.4990 60.0037 32.0000 1.9731 1.9740 416.5252 416.7442 0.0330 -1.0000 -1.0000 5507679 1581994538.70 151.4795 60.0037 32.0000 1.9725 1.9734 416.7698 416.9883 0.0329 -1.0000 -1.0000 5507741 1581994538.80 151.4795 60.0037 32.0000 1.9724 1.9733 416.8890 417.1075 0.0329 -1.0000 -1.0000 5507804 1581994538.90 151.4795 60.0037 32.0000 1.9714 1.9722 416.7259 416.9438 0.0328 -1.0000 -1.0000 5507882 1581994539.00 151.4795 60.0037 32.0000 1.9724 1.9732 416.6716 416.8889 0.0327 -1.0000 -1.0000 5507945 1581994539.10 151.4805 60.0037 32.0000 1.9724 1.9733 416.5842 416.8017 0.0328 -1.0000 -1.0000 5508241 1581994539.20 151.4942 60.0037 32.0000 1.9723 1.9732 416.7350 416.9532 0.0328 -1.0000 -1.0000 5508304 1581994539.30 151.4942 60.0037 32.0000 1.9716 1.9725 416.8781 417.0958 0.0327 -1.0000 -1.0000 5508366 1581994539.40 151.4942 60.0037 32.0000 1.9715 1.9724 416.7535 416.9709 0.0328 -1.0000 -1.0000 5508429 1581994539.50 151.4942 60.0037 32.0000 1.9716 1.9725 416.6073 416.8250 0.0328 -1.0000 -1.0000 5508507 1581994539.60 151.4942 60.0037 32.0000 1.9718 1.9726 416.6188 416.8372 0.0329 -1.0000 -1.0000 5508741 1581994539.70 151.5362 60.0033 32.0000 1.9722 1.9731 416.6331 416.8514 0.0329 -1.0000 -1.0000 5508788 1581994539.80 151.5375 60.0033 32.0000 1.9719 1.9728 416.7865 417.0049 0.0329 -1.0000 -1.0000 5508866 1581994539.90 151.5375 60.0033 32.0000 1.9720 1.9728 416.7318 416.9503 0.0329 -1.0000 -1.0000 5508945 1581994540.00 151.5375 60.0033 32.0000 1.9718 1.9727 416.6972 416.9155 0.0328 -1.0000 -1.0000 5509007 1581994540.10 151.5375 60.0033 32.0000 1.9722 1.9731 416.5744 416.7925 0.0329 -1.0000 -1.0000 5509070 1581994540.20 151.5375 60.0033 32.0000 1.9733 1.9742 416.4940 416.7110 0.0327 -1.0000 -1.0000 5509132 1581994540.30 151.5375 60.0033 32.0000 1.9731 1.9740 416.7975 417.0156 0.0329 -1.0000 -1.0000 5509195 1581994540.40 151.5204 60.0033 32.0000 1.9721 1.9729 416.8655 417.0834 0.0328 -1.0000 -1.0000 5509273 1581994540.50 151.5180 60.0033 32.0000 1.9720 1.9729 416.7648 416.9826 0.0328 -1.0000 -1.0000 5509335 1581994540.60 151.5180 60.0033 32.0000 1.9728 1.9737 416.6609 416.8788 0.0328 -1.0000 -1.0000 5509539 1581994540.70 151.5180 60.0033 32.0000 1.9724 1.9732 416.7360 416.9543 0.0328 -1.0000 -1.0000 5509601 1581994540.80 151.5180 60.0033 32.0000 1.9719 1.9727 416.8395 417.0565 0.0326 -1.0000 -1.0000 5509663 1581994540.90 151.5180 60.0033 32.0000 1.9715 1.9723 416.9148 417.1341 0.0329 -1.0000 -1.0000 5509726 1581994541.00 151.5312 60.0033 32.0000 1.9728 1.9736 416.6576 416.8752 0.0328 -1.0000 -1.0000 5509788 1581994541.10 151.5312 60.0033 32.0000 1.9725 1.9734 416.5697 416.7875 0.0328 -1.0000 -1.0000 5510273 1581994541.20 151.5312 60.0033 32.0000 1.9727 1.9735 416.6055 416.8236 0.0329 -1.0000 -1.0000 5510351 1581994541.30 151.5312 60.0033 32.0000 1.9723 1.9731 416.6580 416.8764 0.0329 -1.0000 -1.0000 5510413 1581994541.40 151.5312 60.0033 32.0000 1.9706 1.9715 416.7507 416.9678 0.0326 -1.0000 -1.0000 5510476 1581994541.50 151.5312 60.0033 32.0000 1.9725 1.9734 416.7129 416.9307 0.0328 -1.0000 -1.0000 5510538 1581994541.60 151.5526 60.0033 32.0000 1.9727 1.9735 416.6313 416.8491 0.0328 -1.0000 -1.0000 5510601 1581994541.70 151.5653 60.0033 32.0000 1.9733 1.9742 416.5215 416.7390 0.0327 -1.0000 -1.0000 5510913 1581994541.80 151.5653 60.0033 32.0000 1.9730 1.9738 416.7764 416.9943 0.0328 -1.0000 -1.0000 5510992 1581994541.90 151.5653 60.0033 32.0000 1.9719 1.9727 416.8637 417.0821 0.0329 -1.0000 -1.0000 5511054 1581994542.00 151.5653 60.0033 32.0000 1.9726 1.9734 416.6976 416.9161 0.0328 -1.0000 -1.0000 5511116 1581994542.10 151.5653 60.0033 32.0000 1.9722 1.9730 416.5789 416.7970 0.0329 -1.0000 -1.0000 5511179 1581994542.20 151.5554 60.0033 32.0000 1.9729 1.9738 416.5560 416.7749 0.0329 -1.0000 -1.0000 5511242 1581994542.30 151.5554 60.0033 32.0000 1.9731 1.9740 416.6978 416.9152 0.0328 -1.0000 -1.0000 5511304 1581994542.40 151.5554 60.0033 32.0000 1.9719 1.9727 416.8079 417.0258 0.0328 -1.0000 -1.0000 5511382 1581994542.50 151.5554 60.0033 32.0000 1.9719 1.9728 416.7073 416.9248 0.0328 -1.0000 -1.0000 5511445 1581994542.60 151.5554 60.0033 32.0000 1.9725 1.9734 416.6995 416.9172 0.0327 -1.0000 -1.0000 5511523 1581994542.70 151.4816 60.0033 32.0000 1.9721 1.9729 416.5608 416.7788 0.0329 -1.0000 -1.0000 5512054 1581994542.80 151.4816 60.0033 32.0000 1.9726 1.9735 416.4977 416.7159 0.0329 -1.0000 -1.0000 5512116 1581994542.90 151.4816 60.0033 32.0000 1.9731 1.9739 416.6264 416.8451 0.0328 -1.0000 -1.0000 5512194 1581994543.00 151.4816 60.0033 32.0000 1.9722 1.9730 416.8144 417.0318 0.0327 -1.0000 -1.0000 5512257 1581994543.10 151.4816 60.0033 32.0000 1.9723 1.9731 416.7537 416.9731 0.0330 -1.0000 -1.0000 5512320 1581994543.20 151.4816 60.0033 32.0000 1.9723 1.9732 416.6893 416.9066 0.0328 -1.0000 -1.0000 5512382 1581994543.30 151.5039 60.0033 32.0000 1.9730 1.9738 416.6013 416.8193 0.0328 -1.0000 -1.0000 5512445 1581994543.40 151.5039 60.0033 32.0000 1.9725 1.9734 416.7259 416.9440 0.0328 -1.0000 -1.0000 5512507 1581994543.50 151.5039 60.0033 32.0000 1.9722 1.9731 416.7761 416.9952 0.0329 -1.0000 -1.0000 5512585 1581994543.60 151.5039 60.0033 32.0000 1.9726 1.9735 416.6596 416.8774 0.0329 -1.0000 -1.0000 5512648 1581994543.70 151.5039 60.0033 32.0000 1.9723 1.9732 416.6074 416.8261 0.0329 -1.0000 -1.0000 5512742 1581994543.80 151.5039 60.0033 32.0000 1.9734 1.9742 416.6025 416.8205 0.0328 -1.0000 -1.0000 5512820 1581994543.90 151.4910 60.0033 32.0000 1.9722 1.9731 416.6898 416.9075 0.0328 -1.0000 -1.0000 5512882 1581994544.00 151.4841 60.0033 32.0000 1.9716 1.9725 416.7484 416.9667 0.0329 -1.0000 -1.0000 5512945 1581994544.10 151.4841 60.0033 32.0000 1.9715 1.9723 416.6726 416.8897 0.0327 -1.0000 -1.0000 5513023 1581994544.20 151.4841 60.0033 32.0000 1.9723 1.9731 416.5950 416.8116 0.0326 -1.0000 -1.0000 5513085 1581994544.30 151.4841 60.0033 32.0000 1.9730 1.9739 416.5395 416.7572 0.0329 -1.0000 -1.0000 5513257 1581994544.40 151.4841 60.0033 32.0000 1.9722 1.9731 416.5931 416.8116 0.0329 -1.0000 -1.0000 5513335 1581994544.50 151.4841 60.0033 32.0000 1.9714 1.9722 416.8293 417.0473 0.0328 -1.0000 -1.0000 5513398 1581994544.60 151.4841 60.0033 32.0000 1.9713 1.9721 416.7649 416.9822 0.0327 -1.0000 -1.0000 5513632 1581994544.70 151.4841 60.0033 32.0000 1.9724 1.9733 416.7229 416.9408 0.0329 -1.0000 -1.0000 5513694 1581994544.80 151.4841 60.0033 32.0000 1.9723 1.9731 416.6207 416.8395 0.0329 -1.0000 -1.0000 5513757 1581994544.90 151.4841 60.0033 32.0000 1.9720 1.9728 416.6447 416.8630 0.0329 -1.0000 -1.0000 5513820 1581994545.00 151.4841 60.0033 32.0000 1.9718 1.9727 416.7648 416.9832 0.0328 -1.0000 -1.0000 5513882 1581994545.10 151.5501 60.0030 32.0000 1.9718 1.9727 416.8192 417.0369 0.0328 -1.0000 -1.0000 5513945 1581994545.20 151.5501 60.0030 32.0000 1.9726 1.9734 416.6674 416.8851 0.0328 -1.0000 -1.0000 5514023 1581994545.30 151.5501 60.0030 32.0000 1.9723 1.9731 416.6330 416.8508 0.0329 -1.0000 -1.0000 5514288 1581994545.40 151.5501 60.0030 32.0000 1.9715 1.9724 416.7787 416.9969 0.0328 -1.0000 -1.0000 5514351 1581994545.50 151.5501 60.0030 32.0000 1.9711 1.9720 416.8542 417.0725 0.0328 -1.0000 -1.0000 5514429 1581994545.60 151.5423 60.0030 32.0000 1.9722 1.9730 416.6414 416.8590 0.0328 -1.0000 -1.0000 5514491 1581994545.70 151.5373 60.0030 32.0000 1.9718 1.9727 416.5526 416.7714 0.0330 -1.0000 -1.0000 5514554 1581994545.80 151.5373 60.0030 32.0000 1.9723 1.9731 416.5581 416.7759 0.0328 -1.0000 -1.0000 5514976 1581994545.90 151.5373 60.0030 32.0000 1.9728 1.9737 416.6558 416.8736 0.0328 -1.0000 -1.0000 5515039 1581994546.00 151.5373 60.0030 32.0000 1.9710 1.9719 416.8034 417.0222 0.0330 -1.0000 -1.0000 5515101 1581994546.10 151.5373 60.0030 32.0000 1.9719 1.9727 416.6773 416.8952 0.0329 -1.0000 -1.0000 5515179 1581994546.20 151.4887 60.0030 32.0000 1.9723 1.9732 416.6869 416.9055 0.0328 -1.0000 -1.0000 5515241 1581994546.30 151.4887 60.0030 32.0000 1.9720 1.9729 416.5671 416.7848 0.0328 -1.0000 -1.0000 5515476 1581994546.40 151.4887 60.0030 32.0000 1.9713 1.9721 416.7866 417.0042 0.0328 -1.0000 -1.0000 5515539 1581994546.50 151.4887 60.0030 32.0000 1.9711 1.9719 416.8024 417.0206 0.0328 -1.0000 -1.0000 5515601 1581994546.60 151.4887 60.0030 32.0000 1.9719 1.9728 416.7232 416.9416 0.0330 -1.0000 -1.0000 5515679 1581994546.70 151.4801 60.0030 32.0000 1.9724 1.9733 416.6164 416.8346 0.0328 -1.0000 -1.0000 5515741 1581994546.80 151.4630 60.0030 32.0000 1.9719 1.9728 416.5725 416.7908 0.0329 -1.0000 -1.0000 5515804 1581994546.90 151.4630 60.0030 32.0000 1.9722 1.9731 416.5982 416.8162 0.0328 -1.0000 -1.0000 5515991 1581994547.00 151.4630 60.0030 32.0000 1.9718 1.9727 416.6830 416.9017 0.0329 -1.0000 -1.0000 5516054 1581994547.10 151.4630 60.0030 32.0000 1.9710 1.9718 416.7499 416.9675 0.0328 -1.0000 -1.0000 5516116 1581994547.20 151.4630 60.0030 32.0000 1.9711 1.9719 416.6593 416.8775 0.0329 -1.0000 -1.0000 5516194 1581994547.30 151.5211 60.0030 32.0000 1.9725 1.9733 416.5804 416.7988 0.0329 -1.0000 -1.0000 5516257 1581994547.40 151.5211 60.0030 32.0000 1.9727 1.9736 416.5500 416.7687 0.0329 -1.0000 -1.0000 5516320 1581994547.50 151.5211 60.0030 32.0000 1.9715 1.9724 416.6621 416.8802 0.0328 -1.0000 -1.0000 5516382 1581994547.60 151.5211 60.0030 32.0000 1.9716 1.9725 416.7582 416.9770 0.0330 -1.0000 -1.0000 5516476 1581994547.70 151.5211 60.0030 32.0000 1.9717 1.9725 416.7703 416.9890 0.0329 -1.0000 -1.0000 5516538 1581994547.80 151.5211 60.0030 32.0000 1.9725 1.9734 416.6065 416.8251 0.0329 -1.0000 -1.0000 5516616 1581994547.90 151.4874 60.0030 32.0000 1.9718 1.9727 416.5713 416.7895 0.0329 -1.0000 -1.0000 5517039 1581994548.00 151.4850 60.0030 32.0000 1.9719 1.9728 416.5477 416.7663 0.0330 -1.0000 -1.0000 5517101 1581994548.10 151.4850 60.0030 32.0000 1.9719 1.9728 416.7343 416.9531 0.0329 -1.0000 -1.0000 5517179 1581994548.20 151.4850 60.0030 32.0000 1.9712 1.9721 416.6612 416.8806 0.0332 -1.0000 -1.0000 5517241 1581994548.30 151.4850 60.0030 32.0000 1.9716 1.9724 416.6395 416.8573 0.0328 -1.0000 -1.0000 5517304 1581994548.40 151.4850 60.0030 32.0000 1.9737 1.9745 416.5931 416.8122 0.0330 -1.0000 -1.0000 5517366 1581994548.50 151.4749 60.0030 32.0000 1.9723 1.9732 416.4925 416.7113 0.0329 -1.0000 -1.0000 5517429 1581994548.60 151.4749 60.0030 32.0000 1.9728 1.9736 416.4444 416.6631 0.0330 -1.0000 -1.0000 5517507 1581994548.70 151.4749 60.0030 32.0000 1.9718 1.9727 416.7150 416.9338 0.0329 -1.0000 -1.0000 5517570 1581994548.80 151.4749 60.0030 32.0000 1.9710 1.9718 416.7103 416.9284 0.0329 -1.0000 -1.0000 5517632 1581994548.90 151.4749 60.0030 32.0000 1.9721 1.9729 416.7244 416.9437 0.0330 -1.0000 -1.0000 5517820 1581994549.00 151.4594 60.0030 32.0000 1.9719 1.9728 416.5406 416.7586 0.0329 -1.0000 -1.0000 5517882 1581994549.10 151.4594 60.0030 32.0000 1.9722 1.9730 416.4906 416.7088 0.0329 -1.0000 -1.0000 5517944 1581994549.20 151.4594 60.0030 32.0000 1.9715 1.9723 416.6076 416.8276 0.0332 -1.0000 -1.0000 5518023 1581994549.30 151.4594 60.0030 32.0000 1.9711 1.9719 416.6506 416.8695 0.0330 -1.0000 -1.0000 5518085 1581994549.40 151.4594 60.0030 32.0000 1.9723 1.9732 416.6729 416.8912 0.0329 -1.0000 -1.0000 5518773 1581994549.50 151.4594 60.0030 32.0000 1.9724 1.9732 416.6437 416.8618 0.0329 -1.0000 -1.0000 5518851 1581994549.60 151.4193 60.0030 32.0000 1.9725 1.9733 416.6329 416.8514 0.0329 -1.0000 -1.0000 5518913 1581994549.70 151.4193 60.0030 32.0000 1.9713 1.9722 416.5212 416.7390 0.0328 -1.0000 -1.0000 5518976 1581994549.80 151.4193 60.0030 32.0000 1.9720 1.9728 416.6099 416.8281 0.0329 -1.0000 -1.0000 5519054 1581994549.90 151.4193 60.0030 32.0000 1.9716 1.9724 416.7995 417.0192 0.0331 -1.0000 -1.0000 5519117 1581994550.00 151.4193 60.0030 32.0000 1.9724 1.9733 416.6546 416.8729 0.0329 -1.0000 -1.0000 5519179 1581994550.10 151.4635 60.0039 32.0000 1.9720 1.9728 416.5348 416.7527 0.0328 -1.0000 -1.0000 5519241 1581994550.20 151.4727 60.0041 32.0000 1.9719 1.9728 416.5611 416.7788 0.0328 -1.0000 -1.0000 5519304 1581994550.30 151.4727 60.0041 32.0000 1.9715 1.9724 416.6419 416.8604 0.0330 -1.0000 -1.0000 5519366 1581994550.40 151.4727 60.0041 32.0000 1.9712 1.9721 416.7335 416.9521 0.0328 -1.0000 -1.0000 5519445 1581994550.50 151.4727 60.0041 32.0000 1.9707 1.9715 416.8026 417.0217 0.0330 -1.0000 -1.0000 5519507 1581994550.60 151.4727 60.0041 32.0000 1.9720 1.9729 416.7442 416.9629 0.0330 -1.0000 -1.0000 5519585 1581994550.70 151.4995 60.0041 32.0000 1.9724 1.9732 416.5749 416.7940 0.0330 -1.0000 -1.0000 5519648 1581994550.80 151.4999 60.0041 32.0000 1.9723 1.9731 416.5061 416.7261 0.0331 -1.0000 -1.0000 5519710 1581994550.90 151.4999 60.0041 32.0000 1.9724 1.9733 416.5392 416.7573 0.0328 -1.0000 -1.0000 5519788 1581994551.00 151.4999 60.0041 32.0000 1.9720 1.9729 416.7257 416.9438 0.0329 -1.0000 -1.0000 5520023 1581994551.10 151.4999 60.0041 32.0000 1.9723 1.9731 416.6718 416.8905 0.0329 -1.0000 -1.0000 5520085 1581994551.20 151.4999 60.0041 32.0000 1.9722 1.9731 416.4001 416.6188 0.0330 -1.0000 -1.0000 5520163 1581994551.30 151.4999 60.0041 32.0000 1.9712 1.9721 416.6344 416.8531 0.0329 -1.0000 -1.0000 5520226 1581994551.40 151.4999 60.0041 32.0000 1.9714 1.9722 416.6932 416.9128 0.0332 -1.0000 -1.0000 5520288 1581994551.50 151.4999 60.0041 32.0000 1.9713 1.9722 416.6430 416.8631 0.0331 -1.0000 -1.0000 5521241 1581994551.60 151.4999 60.0041 32.0000 1.9717 1.9726 416.5767 416.7959 0.0330 -1.0000 -1.0000 5521304 1581994551.70 151.4999 60.0041 32.0000 1.9728 1.9736 416.5644 416.7837 0.0330 -1.0000 -1.0000 5521366 1581994551.80 151.4999 60.0041 32.0000 1.9722 1.9730 416.4773 416.6963 0.0330 -1.0000 -1.0000 5521445 1581994551.90 151.5131 60.0041 32.0000 1.9716 1.9724 416.7260 416.9448 0.0330 -1.0000 -1.0000 5521507 1581994552.00 151.5131 60.0041 32.0000 1.9710 1.9718 416.7135 416.9322 0.0329 -1.0000 -1.0000 5521570 1581994552.10 151.5131 60.0041 32.0000 1.9724 1.9733 416.5731 416.7918 0.0330 -1.0000 -1.0000 5521648 1581994552.20 151.5131 60.0041 32.0000 1.9725 1.9733 416.5731 416.7917 0.0329 -1.0000 -1.0000 5521710 1581994552.30 151.5131 60.0041 32.0000 1.9720 1.9728 416.5628 416.7805 0.0328 -1.0000 -1.0000 5521773 1581994552.40 151.5131 60.0041 32.0000 1.9721 1.9730 416.7359 416.9546 0.0329 -1.0000 -1.0000 5521835 1581994552.50 151.4732 60.0041 32.0000 1.9721 1.9730 416.7523 416.9713 0.0330 -1.0000 -1.0000 5521898 1581994552.60 151.4732 60.0041 32.0000 1.9720 1.9728 416.5729 416.7912 0.0329 -1.0000 -1.0000 5521976 1581994552.70 151.4732 60.0041 32.0000 1.9723 1.9732 416.5428 416.7614 0.0329 -1.0000 -1.0000 5522038 1581994552.80 151.4732 60.0041 32.0000 1.9718 1.9727 416.4627 416.6820 0.0330 -1.0000 -1.0000 5522101 1581994552.90 151.4732 60.0041 32.0000 1.9721 1.9729 416.6248 416.8441 0.0330 -1.0000 -1.0000 5522179 1581994553.00 151.4732 60.0041 32.0000 1.9718 1.9726 416.7124 416.9315 0.0330 -1.0000 -1.0000 5522241 1581994553.10 151.5124 60.0041 32.0000 1.9717 1.9725 416.7589 416.9785 0.0331 -1.0000 -1.0000 5522304 1581994553.20 151.5124 60.0041 32.0000 1.9726 1.9735 416.6606 416.8799 0.0330 -1.0000 -1.0000 5522382 1581994553.30 151.5124 60.0041 32.0000 1.9718 1.9727 416.6613 416.8803 0.0329 -1.0000 -1.0000 5522445 1581994553.40 151.5124 60.0041 32.0000 1.9717 1.9725 416.6911 416.9093 0.0329 -1.0000 -1.0000 5522507 1581994553.50 151.5124 60.0041 32.0000 1.9715 1.9724 416.6725 416.8909 0.0329 -1.0000 -1.0000 5522569 1581994553.60 151.5124 60.0041 32.0000 1.9731 1.9739 416.6326 416.8513 0.0330 -1.0000 -1.0000 5522632 1581994553.70 151.5124 60.0041 32.0000 1.9717 1.9726 416.6138 416.8327 0.0330 -1.0000 -1.0000 5522695 1581994553.80 151.5124 60.0041 32.0000 1.9721 1.9729 416.6641 416.8832 0.0330 -1.0000 -1.0000 5522773 1581994553.90 151.5124 60.0041 32.0000 1.9715 1.9724 416.7761 416.9956 0.0331 -1.0000 -1.0000 5522835 1581994554.00 151.5124 60.0041 32.0000 1.9734 1.9743 416.6384 416.8576 0.0330 -1.0000 -1.0000 5522898 1581994554.10 151.5325 60.0041 32.0000 1.9727 1.9735 416.5327 416.7503 0.0327 -1.0000 -1.0000 5523007 1581994554.20 151.5476 60.0041 32.0000 1.9719 1.9727 416.6553 416.8740 0.0330 -1.0000 -1.0000 5523070 1581994554.30 151.5476 60.0041 32.0000 1.9716 1.9725 416.7271 416.9471 0.0331 -1.0000 -1.0000 5523132 1581994554.40 151.5476 60.0041 32.0000 1.9718 1.9727 416.6128 416.8321 0.0330 -1.0000 -1.0000 5523195 1581994554.50 151.5476 60.0041 32.0000 1.9728 1.9737 416.5290 416.7474 0.0329 -1.0000 -1.0000 5523257 1581994554.60 151.5476 60.0041 32.0000 1.9723 1.9731 416.6482 416.8672 0.0330 -1.0000 -1.0000 5523507 1581994554.70 151.5476 60.0041 32.0000 1.9719 1.9727 416.7685 416.9873 0.0329 -1.0000 -1.0000 5523570 1581994554.80 151.5476 60.0041 32.0000 1.9719 1.9727 416.7014 416.9198 0.0329 -1.0000 -1.0000 5523632 1581994554.90 151.4805 60.0031 32.0000 1.9725 1.9734 416.6571 416.8764 0.0331 -1.0000 -1.0000 5523694 1581994555.00 151.4805 60.0031 32.0000 1.9726 1.9735 416.4769 416.6972 0.0332 -1.0000 -1.0000 5523757 1581994555.10 151.4805 60.0031 32.0000 1.9721 1.9730 416.6052 416.8253 0.0331 -1.0000 -1.0000 5523991 1581994555.20 151.4805 60.0031 32.0000 1.9716 1.9724 416.7802 416.9981 0.0329 -1.0000 -1.0000 5524070 1581994555.30 151.4805 60.0031 32.0000 1.9718 1.9726 416.7581 416.9780 0.0331 -1.0000 -1.0000 5524132 1581994555.40 151.4534 60.0031 32.0000 1.9726 1.9735 416.6245 416.8431 0.0329 -1.0000 -1.0000 5524194 1581994555.50 151.4241 60.0031 32.0000 1.9729 1.9737 416.5817 416.8010 0.0330 -1.0000 -1.0000 5524273 1581994555.60 151.4241 60.0031 32.0000 1.9720 1.9728 416.8305 417.0486 0.0329 -1.0000 -1.0000 5524851 1581994555.70 151.4241 60.0031 32.0000 1.9722 1.9730 416.6910 416.9103 0.0330 -1.0000 -1.0000 5524913 1581994555.80 151.4241 60.0031 32.0000 1.9723 1.9732 416.6205 416.8397 0.0330 -1.0000 -1.0000 5524976 1581994555.90 151.4241 60.0031 32.0000 1.9720 1.9729 416.5395 416.7598 0.0331 -1.0000 -1.0000 5525038 1581994556.00 151.4267 60.0031 32.0000 1.9716 1.9725 416.7694 416.9884 0.0330 -1.0000 -1.0000 5525101 1581994556.10 151.4275 60.0031 32.0000 1.9711 1.9720 416.8667 417.0858 0.0330 -1.0000 -1.0000 5525179 1581994556.20 151.4275 60.0031 32.0000 1.9718 1.9726 416.7781 416.9972 0.0330 -1.0000 -1.0000 5525523 1581994556.30 151.4275 60.0031 32.0000 1.9724 1.9732 416.5906 416.8094 0.0330 -1.0000 -1.0000 5525585 1581994556.40 151.4275 60.0031 32.0000 1.9720 1.9728 416.7667 416.9859 0.0330 -1.0000 -1.0000 5525663 1581994556.50 151.4276 60.0031 32.0000 1.9714 1.9723 416.8708 417.0899 0.0330 -1.0000 -1.0000 5525726 1581994556.60 151.4463 60.0031 32.0000 1.9719 1.9728 416.7865 417.0066 0.0331 -1.0000 -1.0000 5525804 1581994556.70 151.4463 60.0031 32.0000 1.9723 1.9732 416.7334 416.9524 0.0330 -1.0000 -1.0000 5526351 1581994556.80 151.4463 60.0031 32.0000 1.9711 1.9720 416.8482 417.0681 0.0331 -1.0000 -1.0000 5526413 1581994556.90 151.4463 60.0031 32.0000 1.9717 1.9726 416.8036 417.0232 0.0330 -1.0000 -1.0000 5526491 1581994557.00 151.4463 60.0031 32.0000 1.9720 1.9728 416.8293 417.0481 0.0330 -1.0000 -1.0000 5526554 1581994557.10 151.4455 60.0031 32.0000 1.9724 1.9732 416.6328 416.8523 0.0331 -1.0000 -1.0000 5526632 1581994557.20 151.4455 60.0031 32.0000 1.9727 1.9736 416.5251 416.7438 0.0329 -1.0000 -1.0000 5526710 1581994557.30 151.4455 60.0031 32.0000 1.9724 1.9733 416.6580 416.8771 0.0330 -1.0000 -1.0000 5526773 1581994557.40 151.4455 60.0031 32.0000 1.9719 1.9728 416.7730 416.9925 0.0330 -1.0000 -1.0000 5526835 1581994557.50 151.4455 60.0031 32.0000 1.9710 1.9719 416.7951 417.0155 0.0332 -1.0000 -1.0000 5526898 1581994557.60 151.4520 60.0031 32.0000 1.9721 1.9730 416.5975 416.8170 0.0331 -1.0000 -1.0000 5526960 1581994557.70 151.4843 60.0031 32.0000 1.9731 1.9740 416.5372 416.7565 0.0330 -1.0000 -1.0000 5527023 1581994557.80 151.4843 60.0031 32.0000 1.9725 1.9733 416.6220 416.8418 0.0331 -1.0000 -1.0000 5527101 1581994557.90 151.4843 60.0031 32.0000 1.9716 1.9725 416.7834 417.0028 0.0330 -1.0000 -1.0000 5527163 1581994558.00 151.4843 60.0031 32.0000 1.9714 1.9723 416.6902 416.9086 0.0329 -1.0000 -1.0000 5527226 1581994558.10 151.4843 60.0031 32.0000 1.9730 1.9738 416.6000 416.8199 0.0332 -1.0000 -1.0000 5527304 1581994558.20 151.4843 60.0031 32.0000 1.9729 1.9738 416.5063 416.7260 0.0331 -1.0000 -1.0000 5527366 1581994558.30 151.5023 60.0031 32.0000 1.9720 1.9729 416.7942 417.0134 0.0330 -1.0000 -1.0000 5527429 1581994558.40 151.5145 60.0031 32.0000 1.9713 1.9722 416.7825 417.0023 0.0331 -1.0000 -1.0000 5527507 1581994558.50 151.5145 60.0031 32.0000 1.9717 1.9726 416.7353 416.9550 0.0331 -1.0000 -1.0000 5527570 1581994558.60 151.5145 60.0031 32.0000 1.9725 1.9733 416.4625 416.6818 0.0331 -1.0000 -1.0000 5527648 1581994558.70 151.5145 60.0031 32.0000 1.9716 1.9724 416.5788 416.7985 0.0331 -1.0000 -1.0000 5527976 1581994558.80 151.5145 60.0031 32.0000 1.9716 1.9724 416.7753 416.9946 0.0330 -1.0000 -1.0000 5528038 1581994558.90 151.5181 60.0031 32.0000 1.9714 1.9722 416.7986 417.0186 0.0331 -1.0000 -1.0000 5528116 1581994559.00 151.5321 60.0031 32.0000 1.9717 1.9726 416.6395 416.8595 0.0332 -1.0000 -1.0000 5528179 1581994559.10 151.5321 60.0031 32.0000 1.9724 1.9732 416.4910 416.7109 0.0331 -1.0000 -1.0000 5528241 1581994559.20 151.5321 60.0031 32.0000 1.9717 1.9726 416.4847 416.7047 0.0331 -1.0000 -1.0000 5528491 1581994559.30 151.5321 60.0031 32.0000 1.9717 1.9726 416.7380 416.9584 0.0332 -1.0000 -1.0000 5528554 1581994559.40 151.5321 60.0031 32.0000 1.9712 1.9721 416.7398 416.9589 0.0329 -1.0000 -1.0000 5528616 1581994559.50 151.5322 60.0031 32.0000 1.9722 1.9731 416.5936 416.8140 0.0332 -1.0000 -1.0000 5528679 1581994559.60 151.5322 60.0031 32.0000 1.9721 1.9729 416.5186 416.7380 0.0331 -1.0000 -1.0000 5528741 1581994559.70 151.5322 60.0031 32.0000 1.9716 1.9724 416.5990 416.8189 0.0332 -1.0000 -1.0000 5528991 1581994559.80 151.5322 60.0031 32.0000 1.9720 1.9729 416.6998 416.9204 0.0332 -1.0000 -1.0000 5529054 1581994559.90 151.5322 60.0031 32.0000 1.9722 1.9730 416.6547 416.8738 0.0330 -1.0000 -1.0000 5529116 1581994560.00 151.5258 60.0031 32.0000 1.9718 1.9726 416.4947 416.7137 0.0330 -1.0000 -1.0000 5529179 1581994560.10 151.4847 60.0029 32.0000 1.9722 1.9731 416.5997 416.8202 0.0332 -1.0000 -1.0000 5529257 1581994560.20 151.4847 60.0029 32.0000 1.9720 1.9729 416.7547 416.9743 0.0331 -1.0000 -1.0000 5529507 1581994560.30 151.4847 60.0029 32.0000 1.9719 1.9727 416.6508 416.8702 0.0330 -1.0000 -1.0000 5529570 1581994560.40 151.4847 60.0029 32.0000 1.9727 1.9736 416.5505 416.7698 0.0331 -1.0000 -1.0000 5529632 1581994560.50 151.4847 60.0029 32.0000 1.9724 1.9732 416.5446 416.7639 0.0331 -1.0000 -1.0000 5529695 1581994560.60 151.4847 60.0029 32.0000 1.9716 1.9724 416.7222 416.9422 0.0331 -1.0000 -1.0000 5529773 1581994560.70 151.4563 60.0029 32.0000 1.9712 1.9721 416.7818 417.0015 0.0330 -1.0000 -1.0000 5530007 1581994560.80 151.4563 60.0029 32.0000 1.9716 1.9725 416.7475 416.9670 0.0330 -1.0000 -1.0000 5530069 1581994560.90 151.4563 60.0029 32.0000 1.9729 1.9738 416.5257 416.7446 0.0330 -1.0000 -1.0000 5530148 1581994561.00 151.4563 60.0029 32.0000 1.9729 1.9737 416.5324 416.7518 0.0331 -1.0000 -1.0000 5530210 1581994561.10 151.4563 60.0029 32.0000 1.9718 1.9727 416.6577 416.8781 0.0332 -1.0000 -1.0000 5530273 1581994561.20 151.4557 60.0029 32.0000 1.9719 1.9728 416.7920 417.0116 0.0331 -1.0000 -1.0000 5530335 1581994561.30 151.4293 60.0029 32.0000 1.9723 1.9732 416.7180 416.9385 0.0332 -1.0000 -1.0000 5530991 1581994561.40 151.4293 60.0029 32.0000 1.9724 1.9732 416.5592 416.7790 0.0331 -1.0000 -1.0000 5531054 1581994561.50 151.4293 60.0029 32.0000 1.9718 1.9727 416.6489 416.8689 0.0331 -1.0000 -1.0000 5531117 1581994561.60 151.4293 60.0029 32.0000 1.9710 1.9719 416.6330 416.8528 0.0331 -1.0000 -1.0000 5531179 1581994561.70 151.4293 60.0029 32.0000 1.9722 1.9730 416.6826 416.9022 0.0331 -1.0000 -1.0000 5531257 1581994561.80 151.4373 60.0029 32.0000 1.9728 1.9736 416.5731 416.7928 0.0331 -1.0000 -1.0000 5531320 1581994561.90 151.4373 60.0029 32.0000 1.9727 1.9735 416.4982 416.7171 0.0331 -1.0000 -1.0000 5531382 1581994562.00 151.4373 60.0029 32.0000 1.9727 1.9735 416.5212 416.7408 0.0330 -1.0000 -1.0000 5531445 1581994562.10 151.4373 60.0029 32.0000 1.9721 1.9729 416.6737 416.8935 0.0331 -1.0000 -1.0000 5531523 1581994562.20 151.4373 60.0029 32.0000 1.9725 1.9734 416.7343 416.9545 0.0331 -1.0000 -1.0000 5531585 1581994562.30 151.4379 60.0029 32.0000 1.9721 1.9730 416.7943 417.0133 0.0329 -1.0000 -1.0000 5531726 1581994562.40 151.4411 60.0029 32.0000 1.9724 1.9732 416.6247 416.8441 0.0330 -1.0000 -1.0000 5531788 1581994562.50 151.4411 60.0029 32.0000 1.9724 1.9732 416.5330 416.7524 0.0331 -1.0000 -1.0000 5531851 1581994562.60 151.4411 60.0029 32.0000 1.9716 1.9725 416.7028 416.9229 0.0332 -1.0000 -1.0000 5531929 1581994562.70 151.4411 60.0029 32.0000 1.9721 1.9729 416.8263 417.0459 0.0330 -1.0000 -1.0000 5531991 1581994562.80 151.4411 60.0029 32.0000 1.9726 1.9735 416.6162 416.8354 0.0330 -1.0000 -1.0000 5532054 1581994562.90 151.5681 60.0029 32.0000 1.9732 1.9740 416.5381 416.7580 0.0332 -1.0000 -1.0000 5532132 1581994563.00 151.5681 60.0029 32.0000 1.9727 1.9736 416.5890 416.8087 0.0331 -1.0000 -1.0000 5532194 1581994563.10 151.5681 60.0029 32.0000 1.9721 1.9729 416.6156 416.8356 0.0331 -1.0000 -1.0000 5532257 1581994563.20 151.5681 60.0029 32.0000 1.9713 1.9722 416.6502 416.8692 0.0329 -1.0000 -1.0000 5532335 1581994563.30 151.5681 60.0029 32.0000 1.9730 1.9739 416.6049 416.8241 0.0330 -1.0000 -1.0000 5532398 1581994563.40 151.5681 60.0029 32.0000 1.9727 1.9736 416.4993 416.7178 0.0329 -1.0000 -1.0000 5532460 1581994563.50 151.5681 60.0029 32.0000 1.9736 1.9744 416.5392 416.7581 0.0330 -1.0000 -1.0000 5532523 1581994563.60 151.5681 60.0029 32.0000 1.9718 1.9727 416.6396 416.8591 0.0331 -1.0000 -1.0000 5532601 1581994563.70 151.5681 60.0029 32.0000 1.9719 1.9727 416.6544 416.8741 0.0331 -1.0000 -1.0000 5532663 1581994563.80 151.5681 60.0029 32.0000 1.9729 1.9737 416.5330 416.7525 0.0330 -1.0000 -1.0000 5532788 1581994563.90 151.5681 60.0029 32.0000 1.9723 1.9731 416.5717 416.7908 0.0331 -1.0000 -1.0000 5532851 1581994564.00 151.5709 60.0029 32.0000 1.9714 1.9723 416.6709 416.8895 0.0330 -1.0000 -1.0000 5532913 1581994564.10 151.5712 60.0029 32.0000 1.9723 1.9732 416.8008 417.0209 0.0331 -1.0000 -1.0000 5532991 1581994564.20 151.5712 60.0029 32.0000 1.9718 1.9726 416.7062 416.9250 0.0330 -1.0000 -1.0000 5533054 1581994564.30 151.5712 60.0029 32.0000 1.9722 1.9730 416.6829 416.9021 0.0331 -1.0000 -1.0000 5533241 1581994564.40 151.5712 60.0029 32.0000 1.9724 1.9733 416.5682 416.7884 0.0332 -1.0000 -1.0000 5533304 1581994564.50 151.5712 60.0029 32.0000 1.9724 1.9732 416.7535 416.9735 0.0331 -1.0000 -1.0000 5533382 1581994564.60 151.5321 60.0029 32.0000 1.9721 1.9730 416.7913 417.0117 0.0332 -1.0000 -1.0000 5533445 1581994564.70 151.5321 60.0029 32.0000 1.9717 1.9725 416.6703 416.8903 0.0332 -1.0000 -1.0000 5533507 1581994564.80 151.5321 60.0029 32.0000 1.9732 1.9740 416.5472 416.7677 0.0332 -1.0000 -1.0000 5533570 1581994564.90 151.5321 60.0029 32.0000 1.9731 1.9740 416.6282 416.8469 0.0329 -1.0000 -1.0000 5533773 1581994565.00 151.5321 60.0029 32.0000 1.9723 1.9731 416.7190 416.9397 0.0331 -1.0000 -1.0000 5533835 1581994565.10 151.4952 60.0036 32.0000 1.9719 1.9728 416.7523 416.9706 0.0328 -1.0000 -1.0000 5533898 1581994565.20 151.4865 60.0037 32.0000 1.9726 1.9735 416.6945 416.9136 0.0330 -1.0000 -1.0000 5533976 1581994565.30 151.4865 60.0037 32.0000 1.9722 1.9730 416.5686 416.7874 0.0330 -1.0000 -1.0000 5534038 1581994565.40 151.4865 60.0037 32.0000 1.9724 1.9733 416.5672 416.7870 0.0331 -1.0000 -1.0000 5534304 1581994565.50 151.4865 60.0037 32.0000 1.9719 1.9727 416.6885 416.9075 0.0329 -1.0000 -1.0000 5534382 1581994565.60 151.4865 60.0037 32.0000 1.9717 1.9726 416.7875 417.0068 0.0330 -1.0000 -1.0000 5534444 1581994565.70 151.4268 60.0037 32.0000 1.9718 1.9726 416.7298 416.9492 0.0330 -1.0000 -1.0000 5534507 1581994565.80 151.4268 60.0037 32.0000 1.9723 1.9732 416.6627 416.8818 0.0330 -1.0000 -1.0000 5534570 1581994565.90 151.4268 60.0037 32.0000 1.9722 1.9730 416.5910 416.8097 0.0329 -1.0000 -1.0000 5535023 1581994566.00 151.4268 60.0037 32.0000 1.9712 1.9721 416.7887 417.0069 0.0329 -1.0000 -1.0000 5535085 1581994566.10 151.4268 60.0037 32.0000 1.9717 1.9726 416.7831 417.0027 0.0331 -1.0000 -1.0000 5535148 1581994566.20 151.4268 60.0037 32.0000 1.9721 1.9730 416.6500 416.8690 0.0330 -1.0000 -1.0000 5535210 1581994566.30 151.4527 60.0037 32.0000 1.9725 1.9733 416.5455 416.7638 0.0328 -1.0000 -1.0000 5535273 1581994566.40 151.4527 60.0037 32.0000 1.9729 1.9738 416.5916 416.8102 0.0330 -1.0000 -1.0000 5535507 1581994566.50 151.4527 60.0037 32.0000 1.9727 1.9736 416.7442 416.9631 0.0330 -1.0000 -1.0000 5535570 1581994566.60 151.4527 60.0037 32.0000 1.9729 1.9738 416.7137 416.9327 0.0330 -1.0000 -1.0000 5535648 1581994566.70 151.4527 60.0037 32.0000 1.9727 1.9735 416.5938 416.8122 0.0329 -1.0000 -1.0000 5535710 1581994566.80 151.5021 60.0037 32.0000 1.9731 1.9739 416.4536 416.6717 0.0329 -1.0000 -1.0000 5535773 1581994566.90 151.5059 60.0037 32.0000 1.9725 1.9734 416.6615 416.8808 0.0330 -1.0000 -1.0000 5536007 1581994567.00 151.5059 60.0037 32.0000 1.9721 1.9729 416.6802 416.8990 0.0329 -1.0000 -1.0000 5536069 1581994567.10 151.5059 60.0037 32.0000 1.9737 1.9745 416.6009 416.8199 0.0331 -1.0000 -1.0000 5536132 1581994567.20 151.5059 60.0037 32.0000 1.9728 1.9736 416.5301 416.7476 0.0328 -1.0000 -1.0000 5536210 1581994567.30 151.5059 60.0037 32.0000 1.9721 1.9730 416.5697 416.7885 0.0329 -1.0000 -1.0000 5536273 1581994567.40 151.5648 60.0037 32.0000 1.9714 1.9723 416.7843 417.0032 0.0330 -1.0000 -1.0000 5536335 1581994567.50 151.5098 60.0037 32.0000 1.9718 1.9726 416.7875 417.0066 0.0330 -1.0000 -1.0000 5536523 1581994567.60 151.5098 60.0037 32.0000 1.9716 1.9724 416.6244 416.8434 0.0329 -1.0000 -1.0000 5536585 1581994567.70 151.5098 60.0037 32.0000 1.9730 1.9738 416.5778 416.7960 0.0329 -1.0000 -1.0000 5536648 1581994567.80 151.5098 60.0037 32.0000 1.9720 1.9729 416.5301 416.7501 0.0331 -1.0000 -1.0000 5536726 1581994567.90 151.5098 60.0037 32.0000 1.9709 1.9718 416.7409 416.9599 0.0330 -1.0000 -1.0000 5536788 1581994568.00 151.5130 60.0037 32.0000 1.9717 1.9725 416.7557 416.9754 0.0331 -1.0000 -1.0000 5536976 1581994568.10 151.5138 60.0037 32.0000 1.9720 1.9729 416.7165 416.9375 0.0332 -1.0000 -1.0000 5537054 1581994568.20 151.5138 60.0037 32.0000 1.9721 1.9730 416.7049 416.9240 0.0331 -1.0000 -1.0000 5537117 1581994568.30 151.5138 60.0037 32.0000 1.9715 1.9723 416.6717 416.8917 0.0331 -1.0000 -1.0000 5537179 1581994568.40 151.5138 60.0037 32.0000 1.9719 1.9728 416.7282 416.9473 0.0330 -1.0000 -1.0000 5537241 1581994568.50 151.5138 60.0037 32.0000 1.9719 1.9727 416.5351 416.7535 0.0329 -1.0000 -1.0000 5537304 1581994568.60 151.5390 60.0037 32.0000 1.9725 1.9734 416.4976 416.7163 0.0329 -1.0000 -1.0000 5537382 1581994568.70 151.5390 60.0037 32.0000 1.9718 1.9727 416.5956 416.8138 0.0328 -1.0000 -1.0000 5537445 1581994568.80 151.5390 60.0037 32.0000 1.9718 1.9726 416.6067 416.8264 0.0331 -1.0000 -1.0000 5537507 1581994568.90 151.5390 60.0037 32.0000 1.9716 1.9725 416.8037 417.0227 0.0329 -1.0000 -1.0000 5537585 1581994569.00 151.5390 60.0037 32.0000 1.9725 1.9734 416.6757 416.8946 0.0330 -1.0000 -1.0000 5537648 1581994569.10 151.4968 60.0037 32.0000 1.9725 1.9734 416.4880 416.7073 0.0330 -1.0000 -1.0000 5537710 1581994569.20 151.4968 60.0037 32.0000 1.9724 1.9733 416.5397 416.7584 0.0330 -1.0000 -1.0000 5537773 1581994569.30 151.4968 60.0037 32.0000 1.9720 1.9728 416.6572 416.8770 0.0331 -1.0000 -1.0000 5537835 1581994569.40 151.4968 60.0037 32.0000 1.9717 1.9726 416.6996 416.9193 0.0331 -1.0000 -1.0000 5537898 1581994569.50 151.4968 60.0037 32.0000 1.9725 1.9733 416.4984 416.7179 0.0330 -1.0000 -1.0000 5538085 1581994569.60 151.4961 60.0037 32.0000 1.9723 1.9731 416.4799 416.6987 0.0330 -1.0000 -1.0000 5538148 1581994569.70 151.4805 60.0038 32.0000 1.9718 1.9727 416.5875 416.8068 0.0330 -1.0000 -1.0000 5538210 1581994569.80 151.4805 60.0038 32.0000 1.9720 1.9729 416.7218 416.9417 0.0331 -1.0000 -1.0000 5538288 1581994569.90 151.4805 60.0038 32.0000 1.9722 1.9731 416.6950 416.9140 0.0329 -1.0000 -1.0000 5538351 1581994570.00 151.4805 60.0038 32.0000 1.9726 1.9734 416.6132 416.8314 0.0329 -1.0000 -1.0000 5539241 1581994570.10 151.4805 60.0038 32.0000 1.9726 1.9734 416.4702 416.6885 0.0329 -1.0000 -1.0000 5539320 1581994570.20 151.4180 60.0038 32.0000 1.9728 1.9737 416.5422 416.7613 0.0330 -1.0000 -1.0000 5539366 1581994570.30 151.4180 60.0038 32.0000 1.9719 1.9728 416.6797 416.8984 0.0330 -1.0000 -1.0000 5539445 1581994570.40 151.4180 60.0038 32.0000 1.9713 1.9721 416.6486 416.8681 0.0331 -1.0000 -1.0000 5539507 1581994570.50 151.4180 60.0038 32.0000 1.9720 1.9728 416.5186 416.7391 0.0331 -1.0000 -1.0000 5539570 1581994570.60 151.4180 60.0038 32.0000 1.9729 1.9738 416.4948 416.7138 0.0330 -1.0000 -1.0000 5539648 1581994570.70 151.4525 60.0038 32.0000 1.9726 1.9735 416.4973 416.7170 0.0331 -1.0000 -1.0000 5539710 1581994570.80 151.4534 60.0038 32.0000 1.9719 1.9727 416.7098 416.9290 0.0329 -1.0000 -1.0000 5539773 1581994570.90 151.4534 60.0038 32.0000 1.9716 1.9725 416.7610 416.9790 0.0328 -1.0000 -1.0000 5539851 1581994571.00 151.4534 60.0038 32.0000 1.9731 1.9739 416.6168 416.8355 0.0330 -1.0000 -1.0000 5539913 1581994571.10 151.4534 60.0038 32.0000 1.9735 1.9744 416.5238 416.7437 0.0331 -1.0000 -1.0000 5539976 1581994571.20 151.4596 60.0038 32.0000 1.9721 1.9730 416.6310 416.8505 0.0331 -1.0000 -1.0000 5540054 1581994571.30 151.4950 60.0038 32.0000 1.9720 1.9729 416.7398 416.9593 0.0330 -1.0000 -1.0000 5540116 1581994571.40 151.4950 60.0038 32.0000 1.9716 1.9724 416.7593 416.9788 0.0330 -1.0000 -1.0000 5540179 1581994571.50 151.4950 60.0038 32.0000 1.9719 1.9728 416.6533 416.8729 0.0331 -1.0000 -1.0000 5540241 1581994571.60 151.4950 60.0038 32.0000 1.9724 1.9732 416.7010 416.9199 0.0329 -1.0000 -1.0000 5540304 1581994571.70 151.4950 60.0038 32.0000 1.9714 1.9722 416.6829 416.9028 0.0331 -1.0000 -1.0000 5540366 1581994571.80 151.4906 60.0038 32.0000 1.9717 1.9725 416.7442 416.9637 0.0330 -1.0000 -1.0000 5540444 1581994571.90 151.4906 60.0038 32.0000 1.9724 1.9732 416.6155 416.8345 0.0330 -1.0000 -1.0000 5540507 1581994572.00 151.4906 60.0038 32.0000 1.9724 1.9733 416.5064 416.7259 0.0331 -1.0000 -1.0000 5540569 1581994572.10 151.4906 60.0038 32.0000 1.9718 1.9727 416.4969 416.7166 0.0331 -1.0000 -1.0000 5540820 1581994572.20 151.4906 60.0038 32.0000 1.9722 1.9730 416.7199 416.9395 0.0331 -1.0000 -1.0000 5540882 1581994572.30 151.5233 60.0038 32.0000 1.9719 1.9727 416.7285 416.9482 0.0331 -1.0000 -1.0000 5540945 1581994572.40 151.5498 60.0038 32.0000 1.9727 1.9735 416.5772 416.7966 0.0330 -1.0000 -1.0000 5541023 1581994572.50 151.5498 60.0038 32.0000 1.9731 1.9739 416.4937 416.7132 0.0332 -1.0000 -1.0000 5541085 1581994572.60 151.5498 60.0038 32.0000 1.9729 1.9738 416.5222 416.7430 0.0333 -1.0000 -1.0000 5541523 1581994572.70 151.5498 60.0038 32.0000 1.9724 1.9732 416.7268 416.9470 0.0331 -1.0000 -1.0000 5541585 1581994572.80 151.5498 60.0038 32.0000 1.9717 1.9726 416.6340 416.8536 0.0331 -1.0000 -1.0000 5541648 1581994572.90 151.5489 60.0038 32.0000 1.9727 1.9736 416.5713 416.7905 0.0330 -1.0000 -1.0000 5541726 1581994573.00 151.5489 60.0038 32.0000 1.9726 1.9734 416.5717 416.7908 0.0331 -1.0000 -1.0000 5541788 1581994573.10 151.5489 60.0038 32.0000 1.9715 1.9723 416.7649 416.9853 0.0331 -1.0000 -1.0000 5542023 1581994573.20 151.5489 60.0038 32.0000 1.9710 1.9719 416.7565 416.9755 0.0330 -1.0000 -1.0000 5542085 1581994573.30 151.5489 60.0038 32.0000 1.9718 1.9727 416.6095 416.8297 0.0331 -1.0000 -1.0000 5542148 1581994573.40 151.5390 60.0038 32.0000 1.9721 1.9730 416.5378 416.7567 0.0329 -1.0000 -1.0000 5542210 1581994573.50 151.5274 60.0038 32.0000 1.9711 1.9719 416.6346 416.8536 0.0330 -1.0000 -1.0000 5542288 1581994573.60 151.5274 60.0038 32.0000 1.9722 1.9731 416.7159 416.9354 0.0330 -1.0000 -1.0000 5542569 1581994573.70 151.5274 60.0038 32.0000 1.9725 1.9734 416.6175 416.8371 0.0331 -1.0000 -1.0000 5542632 1581994573.80 151.5274 60.0038 32.0000 1.9729 1.9738 416.5193 416.7397 0.0332 -1.0000 -1.0000 5542695 1581994573.90 151.5274 60.0038 32.0000 1.9722 1.9730 416.7154 416.9352 0.0331 -1.0000 -1.0000 5542757 1581994574.00 151.5252 60.0038 32.0000 1.9715 1.9723 416.7623 416.9820 0.0331 -1.0000 -1.0000 5542820 1581994574.10 151.5252 60.0038 32.0000 1.9720 1.9729 416.7104 416.9293 0.0330 -1.0000 -1.0000 5543070 1581994574.20 151.5252 60.0038 32.0000 1.9721 1.9729 416.5109 416.7306 0.0332 -1.0000 -1.0000 5543132 1581994574.30 151.5252 60.0038 32.0000 1.9724 1.9732 416.5012 416.7212 0.0331 -1.0000 -1.0000 5543195 1581994574.40 151.5252 60.0038 32.0000 1.9716 1.9725 416.6068 416.8266 0.0331 -1.0000 -1.0000 5543257 1581994574.50 151.4327 60.0038 32.0000 1.9712 1.9720 416.7373 416.9567 0.0331 -1.0000 -1.0000 5543320 1581994574.60 151.4181 60.0038 32.0000 1.9718 1.9726 416.7293 416.9496 0.0332 -1.0000 -1.0000 5543570 1581994574.70 151.4181 60.0038 32.0000 1.9727 1.9735 416.5801 416.8017 0.0333 -1.0000 -1.0000 5543632 1581994574.80 151.4181 60.0038 32.0000 1.9727 1.9735 416.5480 416.7676 0.0330 -1.0000 -1.0000 5543694 1581994574.90 151.4181 60.0038 32.0000 1.9719 1.9727 416.7073 416.9271 0.0331 -1.0000 -1.0000 5543757 1581994575.00 151.4181 60.0038 32.0000 1.9713 1.9722 416.7186 416.9393 0.0332 -1.0000 -1.0000 5543820 1581994575.10 151.4271 60.0038 32.0000 1.9722 1.9731 416.5601 416.7797 0.0331 -1.0000 -1.0000 5544007 1581994575.20 151.4271 60.0038 32.0000 1.9728 1.9736 416.5807 416.8009 0.0332 -1.0000 -1.0000 5544085 1581994575.30 151.4271 60.0038 32.0000 1.9719 1.9728 416.7311 416.9504 0.0331 -1.0000 -1.0000 5544148 1581994575.40 151.4271 60.0038 32.0000 1.9717 1.9726 416.6977 416.9181 0.0332 -1.0000 -1.0000 5544210 1581994575.50 151.4271 60.0038 32.0000 1.9727 1.9736 416.5301 416.7504 0.0332 -1.0000 -1.0000 5544273 1581994575.60 151.5517 60.0038 32.0000 1.9729 1.9737 416.5808 416.8003 0.0331 -1.0000 -1.0000 5544679 1581994575.70 151.5517 60.0038 32.0000 1.9729 1.9738 416.7162 416.9363 0.0331 -1.0000 -1.0000 5544741 1581994575.80 151.5517 60.0038 32.0000 1.9720 1.9728 416.7665 416.9865 0.0331 -1.0000 -1.0000 5544820 1581994575.90 151.5517 60.0038 32.0000 1.9718 1.9727 416.7318 416.9524 0.0332 -1.0000 -1.0000 5544882 1581994576.00 151.5517 60.0038 32.0000 1.9727 1.9735 416.7400 416.9604 0.0332 -1.0000 -1.0000 5544945 1581994576.10 151.5517 60.0038 32.0000 1.9721 1.9730 416.7351 416.9553 0.0331 -1.0000 -1.0000 5545007 1581994576.20 151.4637 60.0038 32.0000 1.9722 1.9731 416.6552 416.8757 0.0333 -1.0000 -1.0000 5545241 1581994576.30 151.4637 60.0038 32.0000 1.9722 1.9731 416.7779 416.9988 0.0333 -1.0000 -1.0000 5545304 1581994576.40 151.4637 60.0038 32.0000 1.9717 1.9725 416.7973 417.0178 0.0331 -1.0000 -1.0000 5545382 1581994576.50 151.4637 60.0038 32.0000 1.9717 1.9725 416.7003 416.9203 0.0332 -1.0000 -1.0000 5545445 1581994576.60 151.4637 60.0038 32.0000 1.9726 1.9735 416.5581 416.7783 0.0332 -1.0000 -1.0000 5545523 1581994576.70 151.4910 60.0038 32.0000 1.9726 1.9735 416.6001 416.8199 0.0331 -1.0000 -1.0000 5546257 1581994576.80 151.4910 60.0038 32.0000 1.9727 1.9736 416.6417 416.8624 0.0333 -1.0000 -1.0000 5546320 1581994576.90 151.4910 60.0038 32.0000 1.9720 1.9729 416.8490 417.0691 0.0332 -1.0000 -1.0000 5546398 1581994577.00 151.4910 60.0038 32.0000 1.9724 1.9732 416.5683 416.7887 0.0332 -1.0000 -1.0000 5546460 1581994577.10 151.4910 60.0038 32.0000 1.9719 1.9728 416.5217 416.7418 0.0332 -1.0000 -1.0000 5546523 1581994577.20 151.5259 60.0038 32.0000 1.9720 1.9729 416.6162 416.8362 0.0331 -1.0000 -1.0000 5546585 1581994577.30 151.5478 60.0038 32.0000 1.9715 1.9724 416.7774 416.9977 0.0332 -1.0000 -1.0000 5546648 1581994577.40 151.5478 60.0038 32.0000 1.9722 1.9731 416.7767 416.9977 0.0333 -1.0000 -1.0000 5546726 1581994577.50 151.5478 60.0038 32.0000 1.9726 1.9735 416.6785 416.8986 0.0331 -1.0000 -1.0000 5546788 1581994577.60 151.5478 60.0038 32.0000 1.9724 1.9733 416.5578 416.7782 0.0332 -1.0000 -1.0000 5546851 1581994577.70 151.5478 60.0038 32.0000 1.9712 1.9721 416.7108 416.9312 0.0331 -1.0000 -1.0000 5546929 1581994577.80 151.5374 60.0038 32.0000 1.9715 1.9724 416.8209 417.0407 0.0331 -1.0000 -1.0000 5547007 1581994577.90 151.5374 60.0038 32.0000 1.9720 1.9729 416.7217 416.9419 0.0332 -1.0000 -1.0000 5547070 1581994578.00 151.5374 60.0038 32.0000 1.9731 1.9739 416.6172 416.8374 0.0332 -1.0000 -1.0000 5547132 1581994578.10 151.5374 60.0038 32.0000 1.9720 1.9728 416.6108 416.8312 0.0332 -1.0000 -1.0000 5547210 1581994578.20 151.5374 60.0038 32.0000 1.9720 1.9729 416.6959 416.9156 0.0331 -1.0000 -1.0000 5547273 1581994578.30 151.5144 60.0038 32.0000 1.9717 1.9726 416.7832 417.0032 0.0331 -1.0000 -1.0000 5547335 1581994578.40 151.5116 60.0038 32.0000 1.9712 1.9720 416.7283 416.9494 0.0334 -1.0000 -1.0000 5547398 1581994578.50 151.5116 60.0038 32.0000 1.9718 1.9726 416.5434 416.7641 0.0332 -1.0000 -1.0000 5547460 1581994578.60 151.5116 60.0038 32.0000 1.9728 1.9736 416.5388 416.7599 0.0333 -1.0000 -1.0000 5547538 1581994578.70 151.5116 60.0038 32.0000 1.9719 1.9728 416.7240 416.9445 0.0331 -1.0000 -1.0000 5547757 1581994578.80 151.5116 60.0038 32.0000 1.9716 1.9725 416.7567 416.9777 0.0333 -1.0000 -1.0000 5547820 1581994578.90 151.4499 60.0038 32.0000 1.9717 1.9725 416.5808 416.8003 0.0331 -1.0000 -1.0000 5547898 1581994579.00 151.4499 60.0038 32.0000 1.9724 1.9733 416.5086 416.7286 0.0332 -1.0000 -1.0000 5547960 1581994579.10 151.4499 60.0038 32.0000 1.9723 1.9731 416.5931 416.8142 0.0333 -1.0000 -1.0000 5548023 1581994579.20 151.4499 60.0038 32.0000 1.9718 1.9727 416.6772 416.8973 0.0332 -1.0000 -1.0000 5548366 1581994579.30 151.4499 60.0038 32.0000 1.9718 1.9727 416.7468 416.9675 0.0332 -1.0000 -1.0000 5548429 1581994579.40 151.4818 60.0038 32.0000 1.9719 1.9727 416.5940 416.8134 0.0330 -1.0000 -1.0000 5548491 1581994579.50 151.4839 60.0038 32.0000 1.9729 1.9738 416.5769 416.7975 0.0332 -1.0000 -1.0000 5548569 1581994579.60 151.4839 60.0038 32.0000 1.9715 1.9724 416.5936 416.8131 0.0331 -1.0000 -1.0000 5548616 1581994579.70 151.4839 60.0038 32.0000 1.9713 1.9722 416.7533 416.9735 0.0332 -1.0000 -1.0000 5548820 1581994579.80 151.4839 60.0038 32.0000 1.9715 1.9724 416.8818 417.1028 0.0332 -1.0000 -1.0000 5548882 1581994579.90 151.4800 60.0039 32.0000 1.9723 1.9732 416.6681 416.8883 0.0332 -1.0000 -1.0000 5548945 1581994580.00 151.4338 60.0044 32.0000 1.9727 1.9736 416.5326 416.7532 0.0333 -1.0000 -1.0000 5549007 1581994580.10 151.4338 60.0044 32.0000 1.9723 1.9731 416.5599 416.7820 0.0335 -1.0000 -1.0000 5549085 1581994580.20 151.4338 60.0044 32.0000 1.9722 1.9730 416.7061 416.9275 0.0333 -1.0000 -1.0000 5549148 1581994580.30 151.4338 60.0044 32.0000 1.9712 1.9721 416.7398 416.9597 0.0331 -1.0000 -1.0000 5549210 1581994580.40 151.4338 60.0044 32.0000 1.9722 1.9730 416.6827 416.9027 0.0331 -1.0000 -1.0000 5549288 1581994580.50 151.4338 60.0044 32.0000 1.9727 1.9736 416.5360 416.7553 0.0331 -1.0000 -1.0000 5549351 1581994580.60 151.4338 60.0044 32.0000 1.9725 1.9733 416.5625 416.7827 0.0331 -1.0000 -1.0000 5549413 1581994580.70 151.4318 60.0044 32.0000 1.9728 1.9737 416.6378 416.8581 0.0332 -1.0000 -1.0000 5549476 1581994580.80 151.4318 60.0044 32.0000 1.9721 1.9730 416.8324 417.0529 0.0332 -1.0000 -1.0000 5549538 1581994580.90 151.4318 60.0044 32.0000 1.9729 1.9737 416.6122 416.8319 0.0330 -1.0000 -1.0000 5549617 1581994581.00 151.4318 60.0044 32.0000 1.9728 1.9737 416.5652 416.7849 0.0331 -1.0000 -1.0000 5549679 1581994581.10 151.4318 60.0044 32.0000 1.9730 1.9739 416.5720 416.7922 0.0332 -1.0000 -1.0000 5549741 1581994581.20 151.5028 60.0044 32.0000 1.9731 1.9740 416.7417 416.9627 0.0333 -1.0000 -1.0000 5549820 1581994581.30 151.5028 60.0044 32.0000 1.9722 1.9730 416.7988 417.0193 0.0332 -1.0000 -1.0000 5550241 1581994581.40 151.5028 60.0044 32.0000 1.9725 1.9734 416.7166 416.9371 0.0332 -1.0000 -1.0000 5550304 1581994581.50 151.5028 60.0044 32.0000 1.9724 1.9733 416.5712 416.7903 0.0330 -1.0000 -1.0000 5550382 1581994581.60 151.5028 60.0044 32.0000 1.9727 1.9736 416.4991 416.7180 0.0330 -1.0000 -1.0000 5550444 1581994581.70 151.4893 60.0044 32.0000 1.9722 1.9731 416.6493 416.8699 0.0332 -1.0000 -1.0000 5550507 1581994581.80 151.4684 60.0044 32.0000 1.9722 1.9730 416.7120 416.9322 0.0331 -1.0000 -1.0000 5550741 1581994581.90 151.4684 60.0044 32.0000 1.9721 1.9730 416.5920 416.8121 0.0332 -1.0000 -1.0000 5550804 1581994582.00 151.4684 60.0044 32.0000 1.9724 1.9733 416.5743 416.7937 0.0330 -1.0000 -1.0000 5550866 1581994582.10 151.4684 60.0044 32.0000 1.9724 1.9733 416.6384 416.8580 0.0331 -1.0000 -1.0000 5550945 1581994582.20 151.4684 60.0044 32.0000 1.9719 1.9727 416.6223 416.8415 0.0330 -1.0000 -1.0000 5551007 1581994582.30 151.4684 60.0044 32.0000 1.9726 1.9734 416.6845 416.9032 0.0330 -1.0000 -1.0000 5551241 1581994582.40 151.5338 60.0044 32.0000 1.9731 1.9739 416.6048 416.8247 0.0332 -1.0000 -1.0000 5551320 1581994582.50 151.5338 60.0044 32.0000 1.9726 1.9735 416.5301 416.7503 0.0331 -1.0000 -1.0000 5551382 1581994582.60 151.5338 60.0044 32.0000 1.9723 1.9732 416.5830 416.8005 0.0329 -1.0000 -1.0000 5551445 1581994582.70 151.5338 60.0044 32.0000 1.9719 1.9728 416.7202 416.9415 0.0331 -1.0000 -1.0000 5551507 1581994582.80 151.5338 60.0044 32.0000 1.9729 1.9738 416.7405 416.9598 0.0331 -1.0000 -1.0000 5551788 1581994582.90 151.5406 60.0044 32.0000 1.9726 1.9735 416.7024 416.9224 0.0332 -1.0000 -1.0000 5551866 1581994583.00 151.5406 60.0044 32.0000 1.9724 1.9733 416.6025 416.8237 0.0332 -1.0000 -1.0000 5551929 1581994583.10 151.5406 60.0044 32.0000 1.9720 1.9729 416.6425 416.8617 0.0330 -1.0000 -1.0000 5551991 1581994583.20 151.5406 60.0044 32.0000 1.9715 1.9724 416.6809 416.9002 0.0330 -1.0000 -1.0000 5552069 1581994583.30 151.5406 60.0044 32.0000 1.9724 1.9733 416.6463 416.8654 0.0330 -1.0000 -1.0000 5552288 1581994583.40 151.5395 60.0044 32.0000 1.9732 1.9741 416.5874 416.8072 0.0332 -1.0000 -1.0000 5552351 1581994583.50 151.5368 60.0044 32.0000 1.9728 1.9737 416.6067 416.8266 0.0331 -1.0000 -1.0000 5552429 1581994583.60 151.5368 60.0044 32.0000 1.9715 1.9724 416.6669 416.8863 0.0331 -1.0000 -1.0000 5552491 1581994583.70 151.5368 60.0044 32.0000 1.9715 1.9724 416.7968 417.0167 0.0331 -1.0000 -1.0000 5552554 1581994583.80 151.5368 60.0044 32.0000 1.9719 1.9727 416.6079 416.8273 0.0330 -1.0000 -1.0000 5552616 1581994583.90 151.5368 60.0044 32.0000 1.9725 1.9734 416.4957 416.7149 0.0330 -1.0000 -1.0000 5552679 1581994584.00 151.5010 60.0044 32.0000 1.9722 1.9730 416.5892 416.8086 0.0330 -1.0000 -1.0000 5552741 1581994584.10 151.5010 60.0044 32.0000 1.9722 1.9730 416.6956 416.9144 0.0329 -1.0000 -1.0000 5552820 1581994584.20 151.5010 60.0044 32.0000 1.9720 1.9729 416.5753 416.7942 0.0330 -1.0000 -1.0000 5552882 1581994584.30 151.5010 60.0044 32.0000 1.9723 1.9731 416.4680 416.6876 0.0331 -1.0000 -1.0000 5552945 1581994584.40 151.5010 60.0044 32.0000 1.9721 1.9730 416.6360 416.8557 0.0331 -1.0000 -1.0000 5553288 1581994584.50 151.4934 60.0044 32.0000 1.9713 1.9722 416.7362 416.9568 0.0333 -1.0000 -1.0000 5553351 1581994584.60 151.4907 60.0044 32.0000 1.9725 1.9734 416.5441 416.7632 0.0329 -1.0000 -1.0000 5553429 1581994584.70 151.4907 60.0044 32.0000 1.9724 1.9732 416.5569 416.7768 0.0331 -1.0000 -1.0000 5553491 1581994584.80 151.4907 60.0044 32.0000 1.9721 1.9730 416.5822 416.8026 0.0332 -1.0000 -1.0000 5553554 1581994584.90 151.4907 60.0044 32.0000 1.9713 1.9721 416.7243 416.9429 0.0328 -1.0000 -1.0000 5553788 1581994585.00 151.4907 60.0044 32.0000 1.9720 1.9729 416.7325 416.9513 0.0330 -1.0000 -1.0000 5553851 1581994585.10 151.4438 60.0042 32.0000 1.9730 1.9739 416.5966 416.8167 0.0331 -1.0000 -1.0000 5553913 1581994585.20 151.4438 60.0042 32.0000 1.9725 1.9733 416.5170 416.7362 0.0330 -1.0000 -1.0000 5553991 1581994585.30 151.4438 60.0042 32.0000 1.9720 1.9729 416.6505 416.8705 0.0331 -1.0000 -1.0000 5554054 1581994585.40 151.4438 60.0042 32.0000 1.9726 1.9735 416.6696 416.8888 0.0331 -1.0000 -1.0000 5554273 1581994585.50 151.4438 60.0042 32.0000 1.9734 1.9743 416.5492 416.7689 0.0330 -1.0000 -1.0000 5554351 1581994585.60 151.4438 60.0042 32.0000 1.9736 1.9744 416.5696 416.7890 0.0331 -1.0000 -1.0000 5554413 1581994585.70 151.4852 60.0042 32.0000 1.9725 1.9733 416.6259 416.8463 0.0332 -1.0000 -1.0000 5554476 1581994585.80 151.4852 60.0042 32.0000 1.9723 1.9732 416.7618 416.9823 0.0331 -1.0000 -1.0000 5554554 1581994585.90 151.4852 60.0042 32.0000 1.9719 1.9728 416.7081 416.9277 0.0331 -1.0000 -1.0000 5554773 1581994586.00 151.4852 60.0042 32.0000 1.9727 1.9735 416.6084 416.8282 0.0331 -1.0000 -1.0000 5554835 1581994586.10 151.4852 60.0042 32.0000 1.9739 1.9747 416.5740 416.7934 0.0331 -1.0000 -1.0000 5554913 1581994586.20 151.4869 60.0042 32.0000 1.9724 1.9733 416.6933 416.9125 0.0329 -1.0000 -1.0000 5554976 1581994586.30 151.4918 60.0042 32.0000 1.9723 1.9732 416.7770 416.9977 0.0333 -1.0000 -1.0000 5555038 1581994586.40 151.4918 60.0042 32.0000 1.9720 1.9729 416.7582 416.9788 0.0332 -1.0000 -1.0000 5555648 1581994586.50 151.4918 60.0042 32.0000 1.9719 1.9728 416.6490 416.8688 0.0331 -1.0000 -1.0000 5555710 1581994586.60 151.4918 60.0042 32.0000 1.9725 1.9734 416.6000 416.8196 0.0331 -1.0000 -1.0000 5555788 1581994586.70 151.4918 60.0042 32.0000 1.9726 1.9734 416.7492 416.9685 0.0331 -1.0000 -1.0000 5555851 1581994586.80 151.5357 60.0042 32.0000 1.9718 1.9726 416.7361 416.9560 0.0331 -1.0000 -1.0000 5555898 1581994586.90 151.5357 60.0042 32.0000 1.9725 1.9734 416.6814 416.9010 0.0331 -1.0000 -1.0000 5555991 1581994587.00 151.5357 60.0042 32.0000 1.9731 1.9740 416.5309 416.7504 0.0331 -1.0000 -1.0000 5556054 1581994587.10 151.5357 60.0042 32.0000 1.9728 1.9737 416.4857 416.7056 0.0332 -1.0000 -1.0000 5556116 1581994587.20 151.5357 60.0042 32.0000 1.9714 1.9722 416.6519 416.8714 0.0330 -1.0000 -1.0000 5556194 1581994587.30 151.5303 60.0042 32.0000 1.9717 1.9726 416.7159 416.9358 0.0331 -1.0000 -1.0000 5556257 1581994587.40 151.5285 60.0042 32.0000 1.9728 1.9737 416.6497 416.8694 0.0331 -1.0000 -1.0000 5556320 1581994587.50 151.5285 60.0042 32.0000 1.9722 1.9731 416.5210 416.7412 0.0332 -1.0000 -1.0000 5556382 1581994587.60 151.5285 60.0042 32.0000 1.9728 1.9737 416.5949 416.8143 0.0330 -1.0000 -1.0000 5556460 1581994587.70 151.5285 60.0042 32.0000 1.9722 1.9730 416.8116 417.0311 0.0331 -1.0000 -1.0000 5556507 1581994587.80 151.5285 60.0042 32.0000 1.9727 1.9735 416.6542 416.8738 0.0331 -1.0000 -1.0000 5556585 1581994587.90 151.5837 60.0042 32.0000 1.9729 1.9738 416.6488 416.8688 0.0332 -1.0000 -1.0000 5556648 1581994588.00 151.5837 60.0042 32.0000 1.9729 1.9737 416.5349 416.7553 0.0332 -1.0000 -1.0000 5557491 1581994588.10 151.5837 60.0042 32.0000 1.9724 1.9732 416.6567 416.8764 0.0331 -1.0000 -1.0000 5557554 1581994588.20 151.5837 60.0042 32.0000 1.9725 1.9734 416.7493 416.9692 0.0331 -1.0000 -1.0000 5557616 1581994588.30 151.5837 60.0042 32.0000 1.9713 1.9721 416.7151 416.9330 0.0329 -1.0000 -1.0000 5557679 1581994588.40 151.6017 60.0042 32.0000 1.9725 1.9734 416.6334 416.8528 0.0331 -1.0000 -1.0000 5557757 1581994588.50 151.6023 60.0042 32.0000 1.9732 1.9740 416.5533 416.7737 0.0332 -1.0000 -1.0000 5557820 1581994588.60 151.6023 60.0042 32.0000 1.9721 1.9730 416.6508 416.8699 0.0330 -1.0000 -1.0000 5557898 1581994588.70 151.6023 60.0042 32.0000 1.9719 1.9728 416.8345 417.0542 0.0331 -1.0000 -1.0000 5557960 1581994588.80 151.6023 60.0042 32.0000 1.9720 1.9728 416.7061 416.9257 0.0331 -1.0000 -1.0000 5558023 1581994588.90 151.5989 60.0042 32.0000 1.9727 1.9735 416.5654 416.7850 0.0331 -1.0000 -1.0000 5558085 1581994589.00 151.5975 60.0042 32.0000 1.9727 1.9735 416.5523 416.7713 0.0330 -1.0000 -1.0000 5558148 1581994589.10 151.5975 60.0042 32.0000 1.9719 1.9727 416.7325 416.9518 0.0330 -1.0000 -1.0000 5558210 1581994589.20 151.5975 60.0042 32.0000 1.9724 1.9733 416.7181 416.9383 0.0332 -1.0000 -1.0000 5558288 1581994589.30 151.5975 60.0042 32.0000 1.9733 1.9741 416.5193 416.7383 0.0330 -1.0000 -1.0000 5558351 1581994589.40 151.5975 60.0042 32.0000 1.9729 1.9738 416.5053 416.7255 0.0331 -1.0000 -1.0000 5558413 1581994589.50 151.5770 60.0042 32.0000 1.9720 1.9728 416.5647 416.7843 0.0331 -1.0000 -1.0000 5559257 1581994589.60 151.5770 60.0042 32.0000 1.9717 1.9726 416.7279 416.9479 0.0331 -1.0000 -1.0000 5559320 1581994589.70 151.5770 60.0042 32.0000 1.9721 1.9729 416.6677 416.8880 0.0332 -1.0000 -1.0000 5559382 1581994589.80 151.5770 60.0042 32.0000 1.9722 1.9730 416.5813 416.8016 0.0332 -1.0000 -1.0000 5559445 1581994589.90 151.5770 60.0042 32.0000 1.9724 1.9733 416.4605 416.6801 0.0331 -1.0000 -1.0000 5559523 1581994590.00 151.4947 60.0037 32.0000 1.9713 1.9721 416.7660 416.9865 0.0332 -1.0000 -1.0000 5559570 1581994590.10 151.4469 60.0035 32.0000 1.9722 1.9730 416.6720 416.8921 0.0331 -1.0000 -1.0000 5559648 1581994590.20 151.4469 60.0035 32.0000 1.9723 1.9731 416.6029 416.8229 0.0332 -1.0000 -1.0000 5559710 1581994590.30 151.4469 60.0035 32.0000 1.9729 1.9737 416.5666 416.7857 0.0330 -1.0000 -1.0000 5559773 1581994590.40 151.4469 60.0035 32.0000 1.9722 1.9730 416.5181 416.7370 0.0330 -1.0000 -1.0000 5559851 1581994590.50 151.4469 60.0035 32.0000 1.9722 1.9731 416.7796 416.9994 0.0331 -1.0000 -1.0000 5559913 1581994590.60 151.4469 60.0035 32.0000 1.9722 1.9731 416.7949 417.0147 0.0331 -1.0000 -1.0000 5559991 1581994590.70 151.4524 60.0035 32.0000 1.9735 1.9743 416.5471 416.7662 0.0330 -1.0000 -1.0000 5600054 1581994590.80 151.4524 60.0035 32.0000 1.9726 1.9734 416.4265 416.6457 0.0330 -1.0000 -1.0000 5600116 1581994590.90 151.4524 60.0035 32.0000 1.9723 1.9732 416.6408 416.8609 0.0332 -1.0000 -1.0000 5600179 1581994591.00 151.4524 60.0035 32.0000 1.9713 1.9722 416.7115 416.9310 0.0330 -1.0000 -1.0000 5600257 1581994591.10 151.4524 60.0035 32.0000 1.9722 1.9730 416.6966 416.9151 0.0329 -1.0000 -1.0000 5600319 1581994591.20 151.4409 60.0035 32.0000 1.9730 1.9739 416.4756 416.6957 0.0333 -1.0000 -1.0000 5600382 1581994591.30 151.4350 60.0035 32.0000 1.9720 1.9728 416.5488 416.7690 0.0331 -1.0000 -1.0000 5600444 1581994591.40 151.4350 60.0035 32.0000 1.9722 1.9730 416.7045 416.9236 0.0331 -1.0000 -1.0000 5600507 1581994591.50 151.4350 60.0035 32.0000 1.9729 1.9738 416.6831 416.9036 0.0332 -1.0000 -1.0000 5600585 1581994591.60 151.4350 60.0035 32.0000 1.9721 1.9730 416.4985 416.7182 0.0331 -1.0000 -1.0000 5600648 1581994591.70 151.4350 60.0035 32.0000 1.9724 1.9732 416.5270 416.7461 0.0330 -1.0000 -1.0000 5600710 1581994591.80 151.4807 60.0035 32.0000 1.9731 1.9739 416.6138 416.8340 0.0332 -1.0000 -1.0000 5600773 1581994591.90 151.4807 60.0035 32.0000 1.9718 1.9726 416.7513 416.9718 0.0332 -1.0000 -1.0000 5600835 1581994592.00 151.4807 60.0035 32.0000 1.9716 1.9725 416.7472 416.9676 0.0332 -1.0000 -1.0000 5600913 1581994592.10 151.4807 60.0035 32.0000 1.9730 1.9738 416.6438 416.8643 0.0332 -1.0000 -1.0000 5601257 1581994592.20 151.4807 60.0035 32.0000 1.9728 1.9737 416.6247 416.8456 0.0332 -1.0000 -1.0000 5601319 1581994592.30 151.4807 60.0035 32.0000 1.9729 1.9738 416.7838 417.0033 0.0331 -1.0000 -1.0000 5601382 1581994592.40 151.4892 60.0035 32.0000 1.9720 1.9729 416.7528 416.9731 0.0331 -1.0000 -1.0000 5601460 1581994592.50 151.5822 60.0035 32.0000 1.9722 1.9730 416.6902 416.9093 0.0330 -1.0000 -1.0000 5601523 1581994592.60 151.5822 60.0035 32.0000 1.9727 1.9735 416.4486 416.6686 0.0331 -1.0000 -1.0000 5601601 1581994592.70 151.5822 60.0035 32.0000 1.9728 1.9737 416.5899 416.8094 0.0330 -1.0000 -1.0000 5601663 1581994592.80 151.5822 60.0035 32.0000 1.9732 1.9740 416.6459 416.8659 0.0332 -1.0000 -1.0000 5601726 1581994592.90 151.5822 60.0035 32.0000 1.9727 1.9736 416.7844 417.0044 0.0331 -1.0000 -1.0000 5601788 1581994593.00 151.5599 60.0035 32.0000 1.9721 1.9730 416.6815 416.9015 0.0332 -1.0000 -1.0000 5601851 1581994593.10 151.5599 60.0035 32.0000 1.9729 1.9737 416.5084 416.7283 0.0331 -1.0000 -1.0000 5602179 1581994593.20 151.5599 60.0035 32.0000 1.9726 1.9734 416.5726 416.7933 0.0332 -1.0000 -1.0000 5602257 1581994593.30 151.5599 60.0035 32.0000 1.9722 1.9731 416.7146 416.9346 0.0332 -1.0000 -1.0000 5602320 1581994593.40 151.5599 60.0035 32.0000 1.9718 1.9726 416.7522 416.9726 0.0331 -1.0000 -1.0000 5602382 1581994593.50 151.5605 60.0035 32.0000 1.9721 1.9730 416.5542 416.7737 0.0330 -1.0000 -1.0000 5602460 1581994593.60 151.5611 60.0035 32.0000 1.9727 1.9736 416.5488 416.7676 0.0330 -1.0000 -1.0000 5602523 1581994593.70 151.5611 60.0035 32.0000 1.9722 1.9730 416.6231 416.8431 0.0332 -1.0000 -1.0000 5602585 1581994593.80 151.5611 60.0035 32.0000 1.9717 1.9725 416.6447 416.8650 0.0331 -1.0000 -1.0000 5602648 1581994593.90 151.5611 60.0035 32.0000 1.9724 1.9732 416.6307 416.8493 0.0329 -1.0000 -1.0000 5602710 1581994594.00 151.5611 60.0035 32.0000 1.9729 1.9737 416.6222 416.8427 0.0331 -1.0000 -1.0000 5602773 1581994594.10 151.6081 60.0035 32.0000 1.9728 1.9737 416.5255 416.7454 0.0332 -1.0000 -1.0000 5603523 1581994594.20 151.6081 60.0035 32.0000 1.9721 1.9730 416.7270 416.9484 0.0333 -1.0000 -1.0000 5603585 1581994594.30 151.6081 60.0035 32.0000 1.9725 1.9734 416.7915 417.0119 0.0331 -1.0000 -1.0000 5603648 1581994594.40 151.6081 60.0035 32.0000 1.9723 1.9732 416.7479 416.9682 0.0332 -1.0000 -1.0000 5603726 1581994594.50 151.6081 60.0035 32.0000 1.9724 1.9732 416.6821 416.9024 0.0331 -1.0000 -1.0000 5603788 1581994594.60 151.6081 60.0035 32.0000 1.9719 1.9728 416.6096 416.8288 0.0331 -1.0000 -1.0000 5603866 1581994594.70 151.5219 60.0033 32.0000 1.9720 1.9729 416.7697 416.9902 0.0331 -1.0000 -1.0000 5603929 1581994594.80 151.5219 60.0033 32.0000 1.9717 1.9725 416.8283 417.0478 0.0330 -1.0000 -1.0000 5603991 1581994594.90 151.5219 60.0033 32.0000 1.9729 1.9737 416.6190 416.8387 0.0331 -1.0000 -1.0000 5604069 1581994595.00 151.5219 60.0033 32.0000 1.9722 1.9730 416.6279 416.8475 0.0331 -1.0000 -1.0000 5604132 1581994595.10 151.5219 60.0033 32.0000 1.9726 1.9734 416.5454 416.7646 0.0330 -1.0000 -1.0000 5604194 1581994595.20 151.5109 60.0033 32.0000 1.9717 1.9726 416.5620 416.7818 0.0331 -1.0000 -1.0000 5604273 1581994595.30 151.5109 60.0033 32.0000 1.9716 1.9724 416.7454 416.9647 0.0330 -1.0000 -1.0000 5604335 1581994595.40 151.5109 60.0033 32.0000 1.9722 1.9730 416.6209 416.8405 0.0331 -1.0000 -1.0000 5604398 1581994595.50 151.5109 60.0033 32.0000 1.9722 1.9730 416.5904 416.8098 0.0330 -1.0000 -1.0000 5604476 1581994595.60 151.5109 60.0033 32.0000 1.9735 1.9743 416.5033 416.7226 0.0331 -1.0000 -1.0000 5604538 1581994595.70 151.5109 60.0033 32.0000 1.9716 1.9725 416.6520 416.8718 0.0331 -1.0000 -1.0000 5604601 1581994595.80 151.5066 60.0033 32.0000 1.9710 1.9719 416.7041 416.9239 0.0331 -1.0000 -1.0000 5604663 1581994595.90 151.5066 60.0033 32.0000 1.9723 1.9732 416.7594 416.9788 0.0330 -1.0000 -1.0000 5604726 1581994596.00 151.5066 60.0033 32.0000 1.9723 1.9732 416.6497 416.8690 0.0331 -1.0000 -1.0000 5604804 1581994596.10 151.5066 60.0033 32.0000 1.9726 1.9735 416.5103 416.7299 0.0330 -1.0000 -1.0000 5604866 1581994596.20 151.5066 60.0033 32.0000 1.9727 1.9735 416.5560 416.7750 0.0330 -1.0000 -1.0000 5604929 1581994596.30 151.4982 60.0033 32.0000 1.9727 1.9736 416.6837 416.9037 0.0332 -1.0000 -1.0000 5604991 1581994596.40 151.4926 60.0033 32.0000 1.9718 1.9726 416.7793 416.9984 0.0330 -1.0000 -1.0000 5605070 1581994596.50 151.4926 60.0033 32.0000 1.9719 1.9727 416.6903 416.9096 0.0330 -1.0000 -1.0000 5605132 1581994596.60 151.4926 60.0033 32.0000 1.9724 1.9732 416.4927 416.7115 0.0330 -1.0000 -1.0000 5605210 1581994596.70 151.4926 60.0033 32.0000 1.9731 1.9739 416.4298 416.6497 0.0331 -1.0000 -1.0000 5605585 1581994596.80 151.4926 60.0033 32.0000 1.9730 1.9739 416.6173 416.8358 0.0329 -1.0000 -1.0000 5605648 1581994596.90 151.4761 60.0033 32.0000 1.9719 1.9727 416.6974 416.9156 0.0329 -1.0000 -1.0000 5605726 1581994597.00 151.4761 60.0033 32.0000 1.9730 1.9739 416.6229 416.8417 0.0330 -1.0000 -1.0000 5605788 1581994597.10 151.4761 60.0033 32.0000 1.9728 1.9737 416.5325 416.7527 0.0331 -1.0000 -1.0000 5605851 1581994597.20 151.4761 60.0033 32.0000 1.9720 1.9728 416.6588 416.8788 0.0332 -1.0000 -1.0000 5605913 1581994597.30 151.4761 60.0033 32.0000 1.9719 1.9728 416.7899 417.0097 0.0330 -1.0000 -1.0000 5605976 1581994597.40 151.4311 60.0033 32.0000 1.9721 1.9729 416.8200 417.0399 0.0331 -1.0000 -1.0000 5606038 1581994597.50 151.3816 60.0033 32.0000 1.9722 1.9730 416.7695 416.9888 0.0330 -1.0000 -1.0000 5606116 1581994597.60 151.3816 60.0033 32.0000 1.9728 1.9737 416.5897 416.8096 0.0332 -1.0000 -1.0000 5606179 1581994597.70 151.3816 60.0033 32.0000 1.9723 1.9732 416.5359 416.7553 0.0330 -1.0000 -1.0000 5606569 1581994597.80 151.3816 60.0033 32.0000 1.9715 1.9724 416.6935 416.9125 0.0330 -1.0000 -1.0000 5606632 1581994597.90 151.3816 60.0033 32.0000 1.9716 1.9724 416.7734 416.9922 0.0330 -1.0000 -1.0000 5606694 1581994598.00 151.4086 60.0033 32.0000 1.9719 1.9728 416.5877 416.8063 0.0329 -1.0000 -1.0000 5606757 1581994598.10 151.4086 60.0033 32.0000 1.9723 1.9732 416.5909 416.8102 0.0330 -1.0000 -1.0000 5606835 1581994598.20 151.4086 60.0033 32.0000 1.9714 1.9722 416.6663 416.8860 0.0331 -1.0000 -1.0000 5607070 1581994598.30 151.4086 60.0033 32.0000 1.9711 1.9720 416.6419 416.8607 0.0329 -1.0000 -1.0000 5607132 1581994598.40 151.4086 60.0033 32.0000 1.9713 1.9722 416.5724 416.7938 0.0332 -1.0000 -1.0000 5607210 1581994598.50 151.3804 60.0033 32.0000 1.9721 1.9730 416.5349 416.7538 0.0330 -1.0000 -1.0000 5607273 1581994598.60 151.3798 60.0033 32.0000 1.9721 1.9729 416.5545 416.7733 0.0329 -1.0000 -1.0000 5607335 1581994598.70 151.3798 60.0033 32.0000 1.9713 1.9722 416.6117 416.8312 0.0331 -1.0000 -1.0000 5607601 1581994598.80 151.3798 60.0033 32.0000 1.9711 1.9719 416.7405 416.9600 0.0330 -1.0000 -1.0000 5607663 1581994598.90 151.3798 60.0033 32.0000 1.9721 1.9730 416.6597 416.8789 0.0330 -1.0000 -1.0000 5607726 1581994599.00 151.3843 60.0033 32.0000 1.9721 1.9730 416.5946 416.8136 0.0329 -1.0000 -1.0000 5607788 1581994599.10 151.4129 60.0033 32.0000 1.9719 1.9727 416.6034 416.8221 0.0330 -1.0000 -1.0000 5607851 1581994599.20 151.4129 60.0033 32.0000 1.9716 1.9724 416.7566 416.9767 0.0331 -1.0000 -1.0000 5608054 1581994599.30 151.4129 60.0033 32.0000 1.9711 1.9720 416.6209 416.8412 0.0333 -1.0000 -1.0000 5608116 1581994599.40 151.4129 60.0033 32.0000 1.9720 1.9729 416.6397 416.8652 0.0343 -1.0000 -1.0000 5608179 1581994599.50 151.4129 60.0033 32.0000 1.9719 1.9728 416.5725 416.8040 0.0348 -1.0000 -1.0000 5608257 1581994599.60 151.4615 60.0033 32.0000 1.9716 1.9725 416.6289 416.8561 0.0340 -1.0000 -1.0000 5608320 1581994599.70 151.4615 60.0033 32.0000 1.9712 1.9721 416.7471 416.9731 0.0339 -1.0000 -1.0000 5608382 1581994599.80 151.4615 60.0033 32.0000 1.9714 1.9722 416.7961 417.0189 0.0335 -1.0000 -1.0000 5608773 1581994599.90 151.4615 60.0033 32.0000 1.9720 1.9728 416.5883 416.8109 0.0336 -1.0000 -1.0000 5608835 1581994600.00 151.4615 60.0033 32.0000 1.9717 1.9725 416.4794 416.7014 0.0334 -1.0000 -1.0000 5608898 1581994600.10 151.4928 60.0031 32.0000 1.9713 1.9721 416.6551 416.8765 0.0334 -1.0000 -1.0000 5608976 1581994600.20 151.5128 60.0030 32.0000 1.9714 1.9722 416.6993 416.9209 0.0333 -1.0000 -1.0000 5609038 1581994600.30 151.5128 60.0030 32.0000 1.9716 1.9725 416.5895 416.8107 0.0333 -1.0000 -1.0000 5609273 1581994600.40 151.5128 60.0030 32.0000 1.9726 1.9735 416.5771 416.7979 0.0333 -1.0000 -1.0000 5609351 1581994600.50 151.5128 60.0030 32.0000 1.9724 1.9733 416.5813 416.8031 0.0334 -1.0000 -1.0000 5609413 1581994600.60 151.5128 60.0030 32.0000 1.9712 1.9721 416.6651 416.8868 0.0334 -1.0000 -1.0000 5609491 1581994600.70 151.4324 60.0030 32.0000 1.9704 1.9713 416.7205 416.9414 0.0333 -1.0000 -1.0000 5609554 1581994600.80 151.4324 60.0030 32.0000 1.9703 1.9711 416.7487 416.9700 0.0333 -1.0000 -1.0000 5609773 1581994600.90 151.4324 60.0030 32.0000 1.9709 1.9717 416.5617 416.7816 0.0331 -1.0000 -1.0000 5609851 1581994601.00 151.4324 60.0030 32.0000 1.9710 1.9719 416.5568 416.7759 0.0330 -1.0000 -1.0000 5609913 1581994601.10 151.4324 60.0030 32.0000 1.9712 1.9721 416.5863 416.8057 0.0331 -1.0000 -1.0000 5609976 1581994601.20 151.4597 60.0030 32.0000 1.9706 1.9714 416.7191 416.9376 0.0328 -1.0000 -1.0000 5610054 1581994601.30 151.4597 60.0030 32.0000 1.9708 1.9717 416.6488 416.8665 0.0329 -1.0000 -1.0000 5610351 1581994601.40 151.4597 60.0030 32.0000 1.9714 1.9722 416.6385 416.8573 0.0329 -1.0000 -1.0000 5610413 1581994601.50 151.4597 60.0030 32.0000 1.9716 1.9724 416.5307 416.7489 0.0328 -1.0000 -1.0000 5610476 1581994601.60 151.4597 60.0030 32.0000 1.9709 1.9717 416.6315 416.8509 0.0330 -1.0000 -1.0000 5610538 1581994601.70 151.4597 60.0030 32.0000 1.9707 1.9716 416.7196 416.9388 0.0330 -1.0000 -1.0000 5610601 1581994601.80 151.4597 60.0030 32.0000 1.9708 1.9716 416.7203 416.9392 0.0329 -1.0000 -1.0000 5610788 1581994601.90 151.4687 60.0030 32.0000 1.9715 1.9724 416.4827 416.7017 0.0330 -1.0000 -1.0000 5610851 1581994602.00 151.4687 60.0030 32.0000 1.9713 1.9722 416.4730 416.6918 0.0329 -1.0000 -1.0000 5610913 1581994602.10 151.4687 60.0030 32.0000 1.9717 1.9726 416.6185 416.8368 0.0329 -1.0000 -1.0000 5610991 1581994602.20 151.4687 60.0030 32.0000 1.9706 1.9714 416.7214 416.9401 0.0330 -1.0000 -1.0000 5611054 1581994602.30 151.4687 60.0030 32.0000 1.9717 1.9726 416.5576 416.7768 0.0330 -1.0000 -1.0000 5611288 1581994602.40 151.4897 60.0030 32.0000 1.9716 1.9724 416.5129 416.7321 0.0331 -1.0000 -1.0000 5611366 1581994602.50 151.4912 60.0030 32.0000 1.9718 1.9727 416.5400 416.7586 0.0329 -1.0000 -1.0000 5611429 1581994602.60 151.4912 60.0030 32.0000 1.9715 1.9723 416.6890 416.9079 0.0330 -1.0000 -1.0000 5611491 1581994602.70 151.4912 60.0030 32.0000 1.9717 1.9725 416.6942 416.9134 0.0330 -1.0000 -1.0000 5611554 1581994602.80 151.4912 60.0030 32.0000 1.9719 1.9728 416.5061 416.7257 0.0331 -1.0000 -1.0000 5611617 1581994602.90 151.4892 60.0030 32.0000 1.9715 1.9724 416.5843 416.8037 0.0330 -1.0000 -1.0000 5611695 1581994603.00 151.4536 60.0030 32.0000 1.9707 1.9716 416.7457 416.9647 0.0330 -1.0000 -1.0000 5611757 1581994603.10 151.4536 60.0030 32.0000 1.9714 1.9723 416.6627 416.8824 0.0331 -1.0000 -1.0000 5611820 1581994603.20 151.4536 60.0030 32.0000 1.9718 1.9726 416.7352 416.9553 0.0331 -1.0000 -1.0000 5611898 1581994603.30 151.4536 60.0030 32.0000 1.9726 1.9735 416.6332 416.8519 0.0329 -1.0000 -1.0000 5611960 1581994603.40 151.4536 60.0030 32.0000 1.9722 1.9731 416.5149 416.7329 0.0329 -1.0000 -1.0000 5612038 1581994603.50 151.3932 60.0030 32.0000 1.9718 1.9726 416.5607 416.7800 0.0330 -1.0000 -1.0000 5612101 1581994603.60 151.3932 60.0030 32.0000 1.9712 1.9720 416.6512 416.8693 0.0329 -1.0000 -1.0000 5612163 1581994603.70 151.3932 60.0030 32.0000 1.9709 1.9717 416.6013 416.8211 0.0331 -1.0000 -1.0000 5612226 1581994603.80 151.3932 60.0030 32.0000 1.9720 1.9729 416.5611 416.7806 0.0330 -1.0000 -1.0000 5612304 1581994603.90 151.3932 60.0030 32.0000 1.9718 1.9727 416.5036 416.7230 0.0331 -1.0000 -1.0000 5613195 1581994604.00 151.3882 60.0030 32.0000 1.9722 1.9730 416.5094 416.7290 0.0331 -1.0000 -1.0000 5613257 1581994604.10 151.3734 60.0030 32.0000 1.9716 1.9725 416.7205 416.9393 0.0329 -1.0000 -1.0000 5613320 1581994604.20 151.3734 60.0030 32.0000 1.9716 1.9724 416.6233 416.8420 0.0330 -1.0000 -1.0000 5613382 1581994604.30 151.3734 60.0030 32.0000 1.9719 1.9728 416.6253 416.8449 0.0331 -1.0000 -1.0000 5613445 1581994604.40 151.3734 60.0030 32.0000 1.9722 1.9730 416.5077 416.7268 0.0329 -1.0000 -1.0000 5613523 1581994604.50 151.3734 60.0030 32.0000 1.9711 1.9719 416.5828 416.8015 0.0330 -1.0000 -1.0000 5613601 1581994604.60 151.3704 60.0030 32.0000 1.9710 1.9718 416.7865 417.0059 0.0330 -1.0000 -1.0000 5613679 1581994604.70 151.3704 60.0030 32.0000 1.9714 1.9723 416.7255 416.9443 0.0330 -1.0000 -1.0000 5613741 1581994604.80 151.3704 60.0030 32.0000 1.9723 1.9732 416.6716 416.8916 0.0332 -1.0000 -1.0000 5613804 1581994604.90 151.3704 60.0030 32.0000 1.9724 1.9732 416.7092 416.9287 0.0331 -1.0000 -1.0000 5613866 1581994605.00 151.3704 60.0030 32.0000 1.9714 1.9722 416.7402 416.9605 0.0332 -1.0000 -1.0000 5613929 1581994605.10 151.4365 60.0030 32.0000 1.9712 1.9720 416.7193 416.9402 0.0333 -1.0000 -1.0000 5613991 1581994605.20 151.4669 60.0030 32.0000 1.9721 1.9730 416.6522 416.8732 0.0332 -1.0000 -1.0000 5614070 1581994605.30 151.4669 60.0030 32.0000 1.9726 1.9734 416.4960 416.7155 0.0331 -1.0000 -1.0000 5614132 1581994605.40 151.4669 60.0030 32.0000 1.9729 1.9738 416.6212 416.8408 0.0331 -1.0000 -1.0000 5614304 1581994605.50 151.4669 60.0030 32.0000 1.9724 1.9733 416.6760 416.8953 0.0330 -1.0000 -1.0000 5614382 1581994605.60 151.4669 60.0030 32.0000 1.9715 1.9724 416.7677 416.9875 0.0331 -1.0000 -1.0000 5614445 1581994605.70 151.4669 60.0030 32.0000 1.9717 1.9726 416.6377 416.8577 0.0331 -1.0000 -1.0000 5614507 1581994605.80 151.4669 60.0030 32.0000 1.9725 1.9733 416.5182 416.7378 0.0331 -1.0000 -1.0000 5614569 1581994605.90 151.4669 60.0030 32.0000 1.9723 1.9732 416.5575 416.7763 0.0329 -1.0000 -1.0000 5615054 1581994606.00 151.4669 60.0030 32.0000 1.9712 1.9721 416.6918 416.9108 0.0330 -1.0000 -1.0000 5615117 1581994606.10 151.4669 60.0030 32.0000 1.9714 1.9723 416.7634 416.9829 0.0330 -1.0000 -1.0000 5615195 1581994606.20 151.3963 60.0030 32.0000 1.9717 1.9726 416.6967 416.9163 0.0330 -1.0000 -1.0000 5615257 1581994606.30 151.3963 60.0030 32.0000 1.9725 1.9734 416.5297 416.7481 0.0329 -1.0000 -1.0000 5615320 1581994606.40 151.3963 60.0030 32.0000 1.9722 1.9731 416.5028 416.7221 0.0331 -1.0000 -1.0000 5615554 1581994606.50 151.3963 60.0030 32.0000 1.9713 1.9721 416.7003 416.9188 0.0329 -1.0000 -1.0000 5615617 1581994606.60 151.3963 60.0030 32.0000 1.9712 1.9720 416.8260 417.0459 0.0331 -1.0000 -1.0000 5615695 1581994606.70 151.3963 60.0030 32.0000 1.9719 1.9728 416.7155 416.9357 0.0332 -1.0000 -1.0000 5615757 1581994606.80 151.3963 60.0030 32.0000 1.9722 1.9730 416.5160 416.7357 0.0331 -1.0000 -1.0000 5615820 1581994606.90 151.5020 60.0030 32.0000 1.9725 1.9733 416.5356 416.7554 0.0331 -1.0000 -1.0000 5616054 1581994607.00 151.5020 60.0030 32.0000 1.9726 1.9735 416.5804 416.8001 0.0331 -1.0000 -1.0000 5616116 1581994607.10 151.5020 60.0030 32.0000 1.9716 1.9724 416.6183 416.8379 0.0330 -1.0000 -1.0000 5616179 1581994607.20 151.5020 60.0030 32.0000 1.9715 1.9724 416.6422 416.8613 0.0331 -1.0000 -1.0000 5616241 1581994607.30 151.5020 60.0030 32.0000 1.9728 1.9737 416.5552 416.7749 0.0331 -1.0000 -1.0000 5616304 1581994607.40 151.4284 60.0030 32.0000 1.9718 1.9726 416.4595 416.6791 0.0331 -1.0000 -1.0000 5616538 1581994607.50 151.4284 60.0030 32.0000 1.9712 1.9721 416.6049 416.8252 0.0331 -1.0000 -1.0000 5616616 1581994607.60 151.4284 60.0030 32.0000 1.9721 1.9730 416.7561 416.9755 0.0330 -1.0000 -1.0000 5616679 1581994607.70 151.4284 60.0030 32.0000 1.9723 1.9731 416.7128 416.9324 0.0331 -1.0000 -1.0000 5616726 1581994607.80 151.4284 60.0030 32.0000 1.9723 1.9732 416.6695 416.8897 0.0331 -1.0000 -1.0000 5616804 1581994607.90 151.4520 60.0030 32.0000 1.9715 1.9723 416.5584 416.7781 0.0331 -1.0000 -1.0000 5616866 1581994608.00 151.5005 60.0030 32.0000 1.9718 1.9726 416.6089 416.8285 0.0331 -1.0000 -1.0000 5617554 1581994608.10 151.5005 60.0030 32.0000 1.9716 1.9725 416.7114 416.9309 0.0331 -1.0000 -1.0000 5617616 1581994608.20 151.5005 60.0030 32.0000 1.9710 1.9719 416.7282 416.9484 0.0332 -1.0000 -1.0000 5617679 1581994608.30 151.5005 60.0030 32.0000 1.9721 1.9730 416.5727 416.7925 0.0330 -1.0000 -1.0000 5617741 1581994608.40 151.5005 60.0030 32.0000 1.9719 1.9728 416.6627 416.8816 0.0330 -1.0000 -1.0000 5617820 1581994608.50 151.5521 60.0030 32.0000 1.9715 1.9724 416.7152 416.9352 0.0331 -1.0000 -1.0000 5617882 1581994608.60 151.5521 60.0030 32.0000 1.9712 1.9721 416.6751 416.8949 0.0331 -1.0000 -1.0000 5617960 1581994608.70 151.5521 60.0030 32.0000 1.9718 1.9726 416.5450 416.7648 0.0331 -1.0000 -1.0000 5618023 1581994608.80 151.5521 60.0030 32.0000 1.9725 1.9734 416.5450 416.7654 0.0332 -1.0000 -1.0000 5618085 1581994608.90 151.5521 60.0030 32.0000 1.9719 1.9727 416.5492 416.7688 0.0331 -1.0000 -1.0000 5618148 1581994609.00 151.5491 60.0030 32.0000 1.9708 1.9717 416.6909 416.9112 0.0332 -1.0000 -1.0000 5618210 1581994609.10 151.5296 60.0030 32.0000 1.9713 1.9721 416.6036 416.8231 0.0330 -1.0000 -1.0000 5618273 1581994609.20 151.5296 60.0030 32.0000 1.9717 1.9726 416.5429 416.7621 0.0330 -1.0000 -1.0000 5618351 1581994609.30 151.5296 60.0030 32.0000 1.9718 1.9726 416.4834 416.7031 0.0331 -1.0000 -1.0000 5618413 1581994609.40 151.5296 60.0030 32.0000 1.9721 1.9730 416.4956 416.7158 0.0331 -1.0000 -1.0000 5618476 1581994609.50 151.5296 60.0030 32.0000 1.9713 1.9721 416.6817 416.9011 0.0330 -1.0000 -1.0000 5618554 1581994609.60 151.5302 60.0035 32.0000 1.9716 1.9724 416.5943 416.8135 0.0330 -1.0000 -1.0000 5618616 1581994609.70 151.5302 60.0035 32.0000 1.9724 1.9732 416.5632 416.7843 0.0332 -1.0000 -1.0000 5618679 1581994609.80 151.5302 60.0035 32.0000 1.9725 1.9733 416.5397 416.7586 0.0331 -1.0000 -1.0000 5618741 1581994609.90 151.5302 60.0035 32.0000 1.9719 1.9727 416.6930 416.9132 0.0331 -1.0000 -1.0000 5618820 1581994610.00 151.5302 60.0035 32.0000 1.9718 1.9726 416.7892 417.0091 0.0331 -1.0000 -1.0000 5619085 1581994610.10 151.5302 60.0035 32.0000 1.9720 1.9729 416.6388 416.8595 0.0332 -1.0000 -1.0000 5619163 1581994610.20 151.5242 60.0035 32.0000 1.9716 1.9725 416.5392 416.7589 0.0331 -1.0000 -1.0000 5619226 1581994610.30 151.4585 60.0035 32.0000 1.9721 1.9729 416.5979 416.8178 0.0331 -1.0000 -1.0000 5619288 1581994610.40 151.4585 60.0035 32.0000 1.9714 1.9722 416.7440 416.9638 0.0331 -1.0000 -1.0000 5619366 1581994610.50 151.4585 60.0035 32.0000 1.9710 1.9719 416.7151 416.9346 0.0331 -1.0000 -1.0000 5619538 1581994610.60 151.4585 60.0035 32.0000 1.9716 1.9724 416.5761 416.7961 0.0332 -1.0000 -1.0000 5619617 1581994610.70 151.4585 60.0035 32.0000 1.9716 1.9725 416.5243 416.7439 0.0331 -1.0000 -1.0000 5619679 1581994610.80 151.3964 60.0035 32.0000 1.9708 1.9717 416.6886 416.9079 0.0331 -1.0000 -1.0000 5619741 1581994610.90 151.3964 60.0035 32.0000 1.9720 1.9729 416.7142 416.9341 0.0331 -1.0000 -1.0000 5619820 1581994611.00 151.3964 60.0035 32.0000 1.9723 1.9731 416.6608 416.8806 0.0331 -1.0000 -1.0000 5619882 1581994611.10 151.3964 60.0035 32.0000 1.9722 1.9730 416.5611 416.7803 0.0330 -1.0000 -1.0000 5620054 1581994611.20 151.3964 60.0035 32.0000 1.9717 1.9726 416.5024 416.7218 0.0331 -1.0000 -1.0000 5620132 1581994611.30 151.3964 60.0035 32.0000 1.9718 1.9726 416.5010 416.7200 0.0330 -1.0000 -1.0000 5620195 1581994611.40 151.3964 60.0035 32.0000 1.9711 1.9720 416.6273 416.8474 0.0332 -1.0000 -1.0000 5620257 1581994611.50 151.3790 60.0035 32.0000 1.9708 1.9717 416.7508 416.9708 0.0331 -1.0000 -1.0000 5620335 1581994611.60 151.3790 60.0035 32.0000 1.9718 1.9726 416.6113 416.8312 0.0331 -1.0000 -1.0000 5620554 1581994611.70 151.3790 60.0035 32.0000 1.9724 1.9733 416.5504 416.7699 0.0331 -1.0000 -1.0000 5620616 1581994611.80 151.3790 60.0035 32.0000 1.9710 1.9718 416.6080 416.8271 0.0330 -1.0000 -1.0000 5620695 1581994611.90 151.3790 60.0035 32.0000 1.9706 1.9715 416.6964 416.9153 0.0330 -1.0000 -1.0000 5620757 1581994612.00 151.3899 60.0035 32.0000 1.9713 1.9722 416.7713 416.9919 0.0332 -1.0000 -1.0000 5620820 1581994612.10 151.4232 60.0035 32.0000 1.9729 1.9737 416.6245 416.8442 0.0331 -1.0000 -1.0000 5621070 1581994612.20 151.4232 60.0035 32.0000 1.9732 1.9740 416.5714 416.7913 0.0331 -1.0000 -1.0000 5621117 1581994612.30 151.4232 60.0035 32.0000 1.9727 1.9735 416.6025 416.8221 0.0331 -1.0000 -1.0000 5621179 1581994612.40 151.4232 60.0035 32.0000 1.9723 1.9732 416.7150 416.9352 0.0331 -1.0000 -1.0000 5621257 1581994612.50 151.4232 60.0035 32.0000 1.9715 1.9724 416.6794 416.8990 0.0330 -1.0000 -1.0000 5621320 1581994612.60 151.4258 60.0035 32.0000 1.9727 1.9736 416.4631 416.6816 0.0330 -1.0000 -1.0000 5621820 1581994612.70 151.4258 60.0035 32.0000 1.9726 1.9735 416.4597 416.6809 0.0333 -1.0000 -1.0000 5621882 1581994612.80 151.4258 60.0035 32.0000 1.9720 1.9728 416.6093 416.8292 0.0331 -1.0000 -1.0000 5621945 1581994612.90 151.4258 60.0035 32.0000 1.9720 1.9729 416.6362 416.8563 0.0332 -1.0000 -1.0000 5622007 1581994613.00 151.4258 60.0035 32.0000 1.9718 1.9727 416.5786 416.8002 0.0333 -1.0000 -1.0000 5622069 1581994613.10 151.4174 60.0035 32.0000 1.9723 1.9732 416.5294 416.7491 0.0331 -1.0000 -1.0000 5622304 1581994613.20 151.4086 60.0035 32.0000 1.9721 1.9730 416.4716 416.6915 0.0331 -1.0000 -1.0000 5622382 1581994613.30 151.4086 60.0035 32.0000 1.9714 1.9723 416.6712 416.8914 0.0332 -1.0000 -1.0000 5622445 1581994613.40 151.4086 60.0035 32.0000 1.9720 1.9728 416.7666 416.9867 0.0331 -1.0000 -1.0000 5622507 1581994613.50 151.4086 60.0035 32.0000 1.9729 1.9738 416.6464 416.8661 0.0331 -1.0000 -1.0000 5622585 1581994613.60 151.4086 60.0035 32.0000 1.9723 1.9731 416.4865 416.7056 0.0330 -1.0000 -1.0000 5622820 1581994613.70 151.3774 60.0035 32.0000 1.9716 1.9724 416.5683 416.7884 0.0332 -1.0000 -1.0000 5622898 1581994613.80 151.3774 60.0035 32.0000 1.9719 1.9728 416.6487 416.8696 0.0332 -1.0000 -1.0000 5622960 1581994613.90 151.3774 60.0035 32.0000 1.9714 1.9722 416.7838 417.0041 0.0332 -1.0000 -1.0000 5623023 1581994614.00 151.3774 60.0035 32.0000 1.9715 1.9723 416.7144 416.9346 0.0331 -1.0000 -1.0000 5623085 1581994614.10 151.3774 60.0035 32.0000 1.9719 1.9728 416.5839 416.8030 0.0329 -1.0000 -1.0000 5623163 1581994614.20 151.4175 60.0035 32.0000 1.9719 1.9727 416.5874 416.8071 0.0332 -1.0000 -1.0000 5623226 1581994614.30 151.4564 60.0035 32.0000 1.9713 1.9722 416.6500 416.8700 0.0331 -1.0000 -1.0000 5623288 1581994614.40 151.4564 60.0035 32.0000 1.9726 1.9735 416.6093 416.8287 0.0331 -1.0000 -1.0000 5623366 1581994614.50 151.4564 60.0035 32.0000 1.9729 1.9737 416.5374 416.7576 0.0332 -1.0000 -1.0000 5623429 1581994614.60 151.4564 60.0035 32.0000 1.9719 1.9727 416.5945 416.8144 0.0331 -1.0000 -1.0000 5623507 1581994614.70 151.4564 60.0035 32.0000 1.9713 1.9722 416.7062 416.9256 0.0330 -1.0000 -1.0000 5623570 1581994614.80 151.5260 60.0035 32.0000 1.9724 1.9733 416.6281 416.8472 0.0330 -1.0000 -1.0000 5623632 1581994614.90 151.5260 60.0035 32.0000 1.9715 1.9724 416.5126 416.7327 0.0332 -1.0000 -1.0000 5623695 1581994615.00 151.5260 60.0035 32.0000 1.9726 1.9734 416.5447 416.7645 0.0331 -1.0000 -1.0000 5623757 1581994615.10 151.5260 60.0035 32.0000 1.9718 1.9726 416.5715 416.7916 0.0331 -1.0000 -1.0000 5623820 1581994615.20 151.5260 60.0035 32.0000 1.9720 1.9729 416.6239 416.8433 0.0330 -1.0000 -1.0000 5623898 1581994615.30 151.5312 60.0035 32.0000 1.9722 1.9731 416.6524 416.8727 0.0332 -1.0000 -1.0000 5623960 1581994615.40 151.5345 60.0035 32.0000 1.9733 1.9742 416.5772 416.7972 0.0331 -1.0000 -1.0000 5624023 1581994615.50 151.5345 60.0035 32.0000 1.9730 1.9738 416.6195 416.8389 0.0330 -1.0000 -1.0000 5624101 1581994615.60 151.5345 60.0035 32.0000 1.9715 1.9723 416.7837 417.0022 0.0329 -1.0000 -1.0000 5624163 1581994615.70 151.5345 60.0035 32.0000 1.9716 1.9725 416.7514 416.9720 0.0332 -1.0000 -1.0000 5624335 1581994615.80 151.5345 60.0035 32.0000 1.9718 1.9727 416.6695 416.8892 0.0331 -1.0000 -1.0000 5624398 1581994615.90 151.5406 60.0035 32.0000 1.9717 1.9726 416.5901 416.8092 0.0330 -1.0000 -1.0000 5624460 1581994616.00 151.5406 60.0035 32.0000 1.9727 1.9736 416.5799 416.7986 0.0330 -1.0000 -1.0000 5624523 1581994616.10 151.5406 60.0035 32.0000 1.9724 1.9733 416.6704 416.8903 0.0331 -1.0000 -1.0000 5624601 1581994616.20 151.5406 60.0035 32.0000 1.9715 1.9723 416.6307 416.8520 0.0333 -1.0000 -1.0000 5625038 1581994616.30 151.5406 60.0035 32.0000 1.9714 1.9722 416.7059 416.9252 0.0330 -1.0000 -1.0000 5625101 1581994616.40 151.5218 60.0035 32.0000 1.9728 1.9736 416.5162 416.7358 0.0331 -1.0000 -1.0000 5625179 1581994616.50 151.5213 60.0035 32.0000 1.9720 1.9729 416.5308 416.7504 0.0331 -1.0000 -1.0000 5625241 1581994616.60 151.5213 60.0035 32.0000 1.9720 1.9728 416.7362 416.9559 0.0331 -1.0000 -1.0000 5625304 1581994616.70 151.5213 60.0035 32.0000 1.9719 1.9727 416.8465 417.0672 0.0332 -1.0000 -1.0000 5625538 1581994616.80 151.5213 60.0035 32.0000 1.9725 1.9733 416.6234 416.8433 0.0331 -1.0000 -1.0000 5625601 1581994616.90 151.5030 60.0035 32.0000 1.9729 1.9737 416.5172 416.7371 0.0332 -1.0000 -1.0000 5625679 1581994617.00 151.4809 60.0035 32.0000 1.9719 1.9728 416.5680 416.7877 0.0330 -1.0000 -1.0000 5625741 1581994617.10 151.4809 60.0035 32.0000 1.9715 1.9723 416.6471 416.8665 0.0331 -1.0000 -1.0000 5625804 1581994617.20 151.4809 60.0035 32.0000 1.9714 1.9723 416.8601 417.0804 0.0331 -1.0000 -1.0000 5626288 1581994617.30 151.4809 60.0035 32.0000 1.9718 1.9727 416.7405 416.9599 0.0331 -1.0000 -1.0000 5626351 1581994617.40 151.4809 60.0035 32.0000 1.9721 1.9730 416.6351 416.8547 0.0330 -1.0000 -1.0000 5626413 1581994617.50 151.5120 60.0035 32.0000 1.9716 1.9725 416.6747 416.8941 0.0331 -1.0000 -1.0000 5626476 1581994617.60 151.5120 60.0035 32.0000 1.9723 1.9731 416.7536 416.9732 0.0330 -1.0000 -1.0000 5626554 1581994617.70 151.5120 60.0035 32.0000 1.9716 1.9725 416.6569 416.8764 0.0331 -1.0000 -1.0000 5626601 1581994617.80 151.5120 60.0035 32.0000 1.9724 1.9732 416.5980 416.8171 0.0330 -1.0000 -1.0000 5626679 1581994617.90 151.5120 60.0035 32.0000 1.9728 1.9737 416.5474 416.7671 0.0331 -1.0000 -1.0000 5626741 1581994618.00 151.4463 60.0035 32.0000 1.9720 1.9728 416.7332 416.9531 0.0330 -1.0000 -1.0000 5626804 1581994618.10 151.4306 60.0035 32.0000 1.9713 1.9721 416.7414 416.9612 0.0332 -1.0000 -1.0000 5626882 1581994618.20 151.4306 60.0035 32.0000 1.9722 1.9730 416.8543 417.0740 0.0331 -1.0000 -1.0000 5627554 1581994618.30 151.4306 60.0035 32.0000 1.9722 1.9731 416.5736 416.7929 0.0330 -1.0000 -1.0000 5627617 1581994618.40 151.4306 60.0035 32.0000 1.9730 1.9738 416.5009 416.7205 0.0331 -1.0000 -1.0000 5627710 1581994618.50 151.4306 60.0035 32.0000 1.9733 1.9741 416.5299 416.7502 0.0331 -1.0000 -1.0000 5627773 1581994618.60 151.4087 60.0035 32.0000 1.9719 1.9728 416.5824 416.8017 0.0331 -1.0000 -1.0000 5627835 1581994618.70 151.4087 60.0035 32.0000 1.9722 1.9731 416.6631 416.8832 0.0331 -1.0000 -1.0000 5627898 1581994618.80 151.4087 60.0035 32.0000 1.9726 1.9734 416.5911 416.8107 0.0331 -1.0000 -1.0000 5627960 1581994618.90 151.4087 60.0035 32.0000 1.9729 1.9738 416.4610 416.6814 0.0332 -1.0000 -1.0000 5628038 1581994619.00 151.4087 60.0035 32.0000 1.9727 1.9735 416.6382 416.8582 0.0331 -1.0000 -1.0000 5628101 1581994619.10 151.4545 60.0035 32.0000 1.9713 1.9722 416.7687 416.9884 0.0331 -1.0000 -1.0000 5628163 1581994619.20 151.4545 60.0035 32.0000 1.9717 1.9725 416.7724 416.9918 0.0331 -1.0000 -1.0000 5628241 1581994619.30 151.4545 60.0035 32.0000 1.9728 1.9736 416.6350 416.8546 0.0330 -1.0000 -1.0000 5628320 1581994619.40 151.4545 60.0035 32.0000 1.9724 1.9733 416.5600 416.7789 0.0330 -1.0000 -1.0000 5628382 1581994619.50 151.4545 60.0035 32.0000 1.9731 1.9740 416.5466 416.7669 0.0332 -1.0000 -1.0000 5628445 1581994619.60 151.4545 60.0035 32.0000 1.9713 1.9721 416.8289 417.0488 0.0330 -1.0000 -1.0000 5628523 1581994619.70 151.4535 60.0034 32.0000 1.9717 1.9725 416.7508 416.9705 0.0331 -1.0000 -1.0000 5628569 1581994619.80 151.4312 60.0027 32.0000 1.9720 1.9729 416.5621 416.7812 0.0330 -1.0000 -1.0000 5628773 1581994619.90 151.4312 60.0027 32.0000 1.9718 1.9726 416.5538 416.7726 0.0330 -1.0000 -1.0000 5628835 1581994620.00 151.4312 60.0027 32.0000 1.9715 1.9724 416.7034 416.9226 0.0330 -1.0000 -1.0000 5628898 1581994620.10 151.4312 60.0027 32.0000 1.9715 1.9724 416.8008 417.0197 0.0329 -1.0000 -1.0000 5628976 1581994620.20 151.4312 60.0027 32.0000 1.9720 1.9729 416.7021 416.9201 0.0329 -1.0000 -1.0000 5629038 1581994620.30 151.4884 60.0027 32.0000 1.9727 1.9736 416.5212 416.7406 0.0330 -1.0000 -1.0000 5629351 1581994620.40 151.4902 60.0027 32.0000 1.9723 1.9732 416.5929 416.8124 0.0331 -1.0000 -1.0000 5629429 1581994620.50 151.4902 60.0027 32.0000 1.9708 1.9717 416.6752 416.8950 0.0331 -1.0000 -1.0000 5629491 1581994620.60 151.4902 60.0027 32.0000 1.9718 1.9727 416.8182 417.0375 0.0330 -1.0000 -1.0000 5629570 1581994620.70 151.4902 60.0027 32.0000 1.9720 1.9728 416.7222 416.9417 0.0331 -1.0000 -1.0000 5629632 1581994620.80 151.4930 60.0027 32.0000 1.9714 1.9723 416.6678 416.8861 0.0329 -1.0000 -1.0000 5629820 1581994620.90 151.4994 60.0027 32.0000 1.9717 1.9725 416.6100 416.8294 0.0331 -1.0000 -1.0000 5629898 1581994621.00 151.4994 60.0027 32.0000 1.9715 1.9723 416.7011 416.9201 0.0329 -1.0000 -1.0000 5629960 1581994621.10 151.4994 60.0027 32.0000 1.9715 1.9723 416.8149 417.0339 0.0330 -1.0000 -1.0000 5630023 1581994621.20 151.4994 60.0027 32.0000 1.9715 1.9724 416.6813 416.9004 0.0330 -1.0000 -1.0000 5630085 1581994621.30 151.4994 60.0027 32.0000 1.9722 1.9730 416.5121 416.7313 0.0330 -1.0000 -1.0000 5630148 1581994621.40 151.4718 60.0027 32.0000 1.9713 1.9721 416.6683 416.8873 0.0330 -1.0000 -1.0000 5630288 1581994621.50 151.4718 60.0027 32.0000 1.9711 1.9719 416.6050 416.8249 0.0331 -1.0000 -1.0000 5630366 1581994621.60 151.4718 60.0027 32.0000 1.9725 1.9734 416.7783 416.9980 0.0331 -1.0000 -1.0000 5630429 1581994621.70 151.4718 60.0027 32.0000 1.9715 1.9723 416.7032 416.9224 0.0330 -1.0000 -1.0000 5630491 1581994621.80 151.4718 60.0027 32.0000 1.9725 1.9733 416.6289 416.8478 0.0330 -1.0000 -1.0000 5630554 1581994621.90 151.4969 60.0027 32.0000 1.9724 1.9732 416.5623 416.7814 0.0330 -1.0000 -1.0000 5631304 1581994622.00 151.5102 60.0027 32.0000 1.9717 1.9726 416.6970 416.9154 0.0329 -1.0000 -1.0000 5631366 1581994622.10 151.5102 60.0027 32.0000 1.9721 1.9730 416.7338 416.9529 0.0330 -1.0000 -1.0000 5631445 1581994622.20 151.5102 60.0027 32.0000 1.9726 1.9735 416.6510 416.8707 0.0331 -1.0000 -1.0000 5631507 1581994622.30 151.5102 60.0027 32.0000 1.9729 1.9738 416.5567 416.7759 0.0330 -1.0000 -1.0000 5631570 1581994622.40 151.5108 60.0027 32.0000 1.9720 1.9729 416.6490 416.8684 0.0331 -1.0000 -1.0000 5631648 1581994622.50 151.5671 60.0027 32.0000 1.9717 1.9726 416.7569 416.9760 0.0330 -1.0000 -1.0000 5631710 1581994622.60 151.5671 60.0027 32.0000 1.9720 1.9728 416.6030 416.8221 0.0331 -1.0000 -1.0000 5631788 1581994622.70 151.5671 60.0027 32.0000 1.9723 1.9732 416.4926 416.7123 0.0331 -1.0000 -1.0000 5631851 1581994622.80 151.5671 60.0027 32.0000 1.9717 1.9725 416.5563 416.7769 0.0333 -1.0000 -1.0000 5631913 1581994622.90 151.5671 60.0027 32.0000 1.9712 1.9721 416.7328 416.9538 0.0332 -1.0000 -1.0000 5632054 1581994623.00 151.4992 60.0027 32.0000 1.9712 1.9720 416.7397 416.9591 0.0330 -1.0000 -1.0000 5632132 1581994623.10 151.4992 60.0027 32.0000 1.9719 1.9728 416.7065 416.9257 0.0330 -1.0000 -1.0000 5632179 1581994623.20 151.4992 60.0027 32.0000 1.9719 1.9727 416.5988 416.8183 0.0330 -1.0000 -1.0000 5632257 1581994623.30 151.4992 60.0027 32.0000 1.9732 1.9740 416.6229 416.8413 0.0329 -1.0000 -1.0000 5632320 1581994623.40 151.4992 60.0027 32.0000 1.9723 1.9731 416.7494 416.9682 0.0330 -1.0000 -1.0000 5632382 1581994623.50 151.4919 60.0027 32.0000 1.9708 1.9716 416.7370 416.9564 0.0330 -1.0000 -1.0000 5632460 1581994623.60 151.4688 60.0027 32.0000 1.9719 1.9727 416.6302 416.8495 0.0331 -1.0000 -1.0000 5632523 1581994623.70 151.4688 60.0027 32.0000 1.9722 1.9730 416.4428 416.6629 0.0332 -1.0000 -1.0000 5632585 1581994623.80 151.4688 60.0027 32.0000 1.9721 1.9729 416.5967 416.8153 0.0329 -1.0000 -1.0000 5632663 1581994623.90 151.4688 60.0027 32.0000 1.9716 1.9725 416.6797 416.8993 0.0332 -1.0000 -1.0000 5632788 1581994624.00 151.4688 60.0027 32.0000 1.9707 1.9716 416.6502 416.8699 0.0330 -1.0000 -1.0000 5632851 1581994624.10 151.4904 60.0027 32.0000 1.9725 1.9733 416.4863 416.7062 0.0331 -1.0000 -1.0000 5632929 1581994624.20 151.4904 60.0027 32.0000 1.9727 1.9735 416.5019 416.7209 0.0330 -1.0000 -1.0000 5632991 1581994624.30 151.4904 60.0027 32.0000 1.9722 1.9730 416.5120 416.7313 0.0330 -1.0000 -1.0000 5633054 1581994624.40 151.4904 60.0027 32.0000 1.9720 1.9728 416.6722 416.8911 0.0330 -1.0000 -1.0000 5633132 1581994624.50 151.4904 60.0027 32.0000 1.9727 1.9736 416.5924 416.8115 0.0330 -1.0000 -1.0000 5633351 1581994624.60 151.4904 60.0027 32.0000 1.9725 1.9734 416.4746 416.6946 0.0332 -1.0000 -1.0000 5633429 1581994624.70 151.4937 60.0024 32.0000 1.9723 1.9731 416.6240 416.8442 0.0331 -1.0000 -1.0000 5633491 1581994624.80 151.4937 60.0024 32.0000 1.9708 1.9717 416.7534 416.9727 0.0330 -1.0000 -1.0000 5633554 1581994624.90 151.4937 60.0024 32.0000 1.9716 1.9725 416.7613 416.9811 0.0331 -1.0000 -1.0000 5633632 1581994625.00 151.4937 60.0024 32.0000 1.9726 1.9734 416.5629 416.7825 0.0331 -1.0000 -1.0000 5634085 1581994625.10 151.4937 60.0024 32.0000 1.9726 1.9735 416.5107 416.7297 0.0330 -1.0000 -1.0000 5634148 1581994625.20 151.4873 60.0024 32.0000 1.9727 1.9736 416.5380 416.7568 0.0330 -1.0000 -1.0000 5634210 1581994625.30 151.4761 60.0024 32.0000 1.9720 1.9729 416.6567 416.8765 0.0331 -1.0000 -1.0000 5634273 1581994625.40 151.4761 60.0024 32.0000 1.9718 1.9727 416.7121 416.9324 0.0332 -1.0000 -1.0000 5634335 1581994625.50 151.4761 60.0024 32.0000 1.9722 1.9731 416.5674 416.7872 0.0331 -1.0000 -1.0000 5634569 1581994625.60 151.4761 60.0024 32.0000 1.9721 1.9730 416.5905 416.8097 0.0330 -1.0000 -1.0000 5634632 1581994625.70 151.4761 60.0024 32.0000 1.9714 1.9723 416.6776 416.8965 0.0330 -1.0000 -1.0000 5634695 1581994625.80 151.4938 60.0024 32.0000 1.9715 1.9724 416.6679 416.8866 0.0330 -1.0000 -1.0000 5634773 1581994625.90 151.4938 60.0024 32.0000 1.9724 1.9733 416.6386 416.8577 0.0330 -1.0000 -1.0000 5634835 1581994626.00 151.4938 60.0024 32.0000 1.9721 1.9730 416.4987 416.7177 0.0330 -1.0000 -1.0000 5634898 1581994626.10 151.4938 60.0024 32.0000 1.9728 1.9737 416.4296 416.6489 0.0330 -1.0000 -1.0000 5634976 1581994626.20 151.4938 60.0024 32.0000 1.9724 1.9732 416.5551 416.7741 0.0331 -1.0000 -1.0000 5635038 1581994626.30 151.4749 60.0024 32.0000 1.9716 1.9724 416.6955 416.9155 0.0331 -1.0000 -1.0000 5635101 1581994626.40 151.4512 60.0024 32.0000 1.9725 1.9733 416.7101 416.9280 0.0328 -1.0000 -1.0000 5635163 1581994626.50 151.4512 60.0024 32.0000 1.9727 1.9736 416.5215 416.7407 0.0330 -1.0000 -1.0000 5635554 1581994626.60 151.4512 60.0024 32.0000 1.9723 1.9732 416.4932 416.7130 0.0331 -1.0000 -1.0000 5635617 1581994626.70 151.4512 60.0024 32.0000 1.9720 1.9729 416.6592 416.8783 0.0330 -1.0000 -1.0000 5635679 1581994626.80 151.4512 60.0024 32.0000 1.9719 1.9727 416.7797 416.9994 0.0331 -1.0000 -1.0000 5635741 1581994626.90 151.4512 60.0024 32.0000 1.9722 1.9730 416.6111 416.8308 0.0330 -1.0000 -1.0000 5635820 1581994627.00 151.4567 60.0024 32.0000 1.9724 1.9732 416.5253 416.7442 0.0330 -1.0000 -1.0000 5636054 1581994627.10 151.4567 60.0024 32.0000 1.9721 1.9729 416.6219 416.8404 0.0330 -1.0000 -1.0000 5636116 1581994627.20 151.4567 60.0024 32.0000 1.9721 1.9730 416.7581 416.9782 0.0331 -1.0000 -1.0000 5636179 1581994627.30 151.4567 60.0024 32.0000 1.9718 1.9727 416.7408 416.9607 0.0332 -1.0000 -1.0000 5636257 1581994627.40 151.4567 60.0024 32.0000 1.9719 1.9727 416.6795 416.9001 0.0332 -1.0000 -1.0000 5636320 1581994627.50 151.4452 60.0024 32.0000 1.9727 1.9736 416.4772 416.6965 0.0331 -1.0000 -1.0000 5637085 1581994627.60 151.4452 60.0024 32.0000 1.9724 1.9732 416.5608 416.7810 0.0332 -1.0000 -1.0000 5637148 1581994627.70 151.4452 60.0024 32.0000 1.9718 1.9726 416.6939 416.9132 0.0330 -1.0000 -1.0000 5637210 1581994627.80 151.4452 60.0024 32.0000 1.9714 1.9723 416.6522 416.8720 0.0331 -1.0000 -1.0000 5637288 1581994627.90 151.4452 60.0024 32.0000 1.9726 1.9735 416.5437 416.7629 0.0330 -1.0000 -1.0000 5637351 1581994628.00 151.4435 60.0024 32.0000 1.9727 1.9736 416.5091 416.7279 0.0329 -1.0000 -1.0000 5637413 1581994628.10 151.4418 60.0024 32.0000 1.9729 1.9738 416.5569 416.7760 0.0330 -1.0000 -1.0000 5637491 1581994628.20 151.4418 60.0024 32.0000 1.9716 1.9724 416.6904 416.9098 0.0331 -1.0000 -1.0000 5637554 1581994628.30 151.4418 60.0024 32.0000 1.9720 1.9729 416.7200 416.9401 0.0332 -1.0000 -1.0000 5637617 1581994628.40 151.4418 60.0024 32.0000 1.9719 1.9728 416.5877 416.8062 0.0329 -1.0000 -1.0000 5637695 1581994628.50 151.4418 60.0024 32.0000 1.9725 1.9733 416.5733 416.7921 0.0330 -1.0000 -1.0000 5637757 1581994628.60 151.4840 60.0024 32.0000 1.9727 1.9735 416.5126 416.7315 0.0330 -1.0000 -1.0000 5637820 1581994628.70 151.4840 60.0024 32.0000 1.9718 1.9727 416.8068 417.0258 0.0330 -1.0000 -1.0000 5637882 1581994628.80 151.4840 60.0024 32.0000 1.9716 1.9725 416.8529 417.0718 0.0330 -1.0000 -1.0000 5637945 1581994628.90 151.4840 60.0024 32.0000 1.9720 1.9728 416.7710 416.9907 0.0331 -1.0000 -1.0000 5638023 1581994629.00 151.4840 60.0024 32.0000 1.9726 1.9735 416.5720 416.7920 0.0331 -1.0000 -1.0000 5638085 1581994629.10 151.4821 60.0024 32.0000 1.9725 1.9733 416.7329 416.9533 0.0332 -1.0000 -1.0000 5638148 1581994629.20 151.4809 60.0024 32.0000 1.9718 1.9727 416.7937 417.0136 0.0330 -1.0000 -1.0000 5638210 1581994629.30 151.4809 60.0024 32.0000 1.9719 1.9728 416.7487 416.9684 0.0331 -1.0000 -1.0000 5638273 1581994629.40 151.4809 60.0024 32.0000 1.9726 1.9734 416.6102 416.8298 0.0331 -1.0000 -1.0000 5638351 1581994629.50 151.4809 60.0024 32.0000 1.9727 1.9736 416.4840 416.7035 0.0331 -1.0000 -1.0000 5638413 1581994629.60 151.4809 60.0024 32.0000 1.9727 1.9735 416.5178 416.7367 0.0330 -1.0000 -1.0000 5638601 1581994629.70 151.5623 60.0018 32.0000 1.9713 1.9722 416.6023 416.8208 0.0330 -1.0000 -1.0000 5638663 1581994629.80 151.5623 60.0018 32.0000 1.9718 1.9727 416.8363 417.0562 0.0331 -1.0000 -1.0000 5638741 1581994629.90 151.5623 60.0018 32.0000 1.9722 1.9730 416.7784 416.9977 0.0330 -1.0000 -1.0000 5638804 1581994630.00 151.5623 60.0018 32.0000 1.9729 1.9737 416.6067 416.8267 0.0331 -1.0000 -1.0000 5638866 1581994630.10 151.5623 60.0018 32.0000 1.9722 1.9731 416.6259 416.8452 0.0331 -1.0000 -1.0000 5639101 1581994630.20 151.5623 60.0018 32.0000 1.9717 1.9725 416.7728 416.9924 0.0330 -1.0000 -1.0000 5639163 1581994630.30 151.5623 60.0018 32.0000 1.9714 1.9723 416.7589 416.9787 0.0331 -1.0000 -1.0000 5639226 1581994630.40 151.5262 60.0018 32.0000 1.9722 1.9731 416.6614 416.8809 0.0330 -1.0000 -1.0000 5639304 1581994630.50 151.5262 60.0018 32.0000 1.9722 1.9731 416.5258 416.7447 0.0331 -1.0000 -1.0000 5639366 1581994630.60 151.5262 60.0018 32.0000 1.9724 1.9732 416.6526 416.8732 0.0332 -1.0000 -1.0000 5639601 1581994630.70 151.5262 60.0018 32.0000 1.9721 1.9729 416.7318 416.9510 0.0331 -1.0000 -1.0000 5639663 1581994630.80 151.5262 60.0018 32.0000 1.9719 1.9728 416.7670 416.9872 0.0332 -1.0000 -1.0000 5639726 1581994630.90 151.5194 60.0018 32.0000 1.9728 1.9737 416.6200 416.8392 0.0330 -1.0000 -1.0000 5639804 1581994631.00 151.5184 60.0018 32.0000 1.9727 1.9736 416.5706 416.7893 0.0330 -1.0000 -1.0000 5639866 1581994631.10 151.5184 60.0018 32.0000 1.9727 1.9735 416.5232 416.7436 0.0332 -1.0000 -1.0000 5639929 1581994631.20 151.5184 60.0018 32.0000 1.9731 1.9740 416.5576 416.7773 0.0331 -1.0000 -1.0000 5640648 1581994631.30 151.5184 60.0018 32.0000 1.9725 1.9734 416.6216 416.8414 0.0331 -1.0000 -1.0000 5640820 1581994631.40 151.5184 60.0018 32.0000 1.9726 1.9734 416.5215 416.7408 0.0331 -1.0000 -1.0000 5640882 1581994631.50 151.5539 60.0018 32.0000 1.9733 1.9741 416.4687 416.6883 0.0331 -1.0000 -1.0000 5640945 1581994631.60 151.5539 60.0018 32.0000 1.9717 1.9726 416.5902 416.8096 0.0331 -1.0000 -1.0000 5641007 1581994631.70 151.5539 60.0018 32.0000 1.9710 1.9719 416.7250 416.9452 0.0331 -1.0000 -1.0000 5641070 1581994631.80 151.5539 60.0018 32.0000 1.9723 1.9731 416.7448 416.9649 0.0331 -1.0000 -1.0000 5641148 1581994631.90 151.5539 60.0018 32.0000 1.9724 1.9733 416.6528 416.8718 0.0330 -1.0000 -1.0000 5641210 1581994632.00 151.5539 60.0018 32.0000 1.9732 1.9740 416.6150 416.8345 0.0330 -1.0000 -1.0000 5641273 1581994632.10 151.5385 60.0018 32.0000 1.9721 1.9729 416.7588 416.9780 0.0331 -1.0000 -1.0000 5641351 1581994632.20 151.5385 60.0018 32.0000 1.9710 1.9719 416.8030 417.0220 0.0330 -1.0000 -1.0000 5641585 1581994632.30 151.5385 60.0018 32.0000 1.9716 1.9724 416.7537 416.9734 0.0331 -1.0000 -1.0000 5641648 1581994632.40 151.5385 60.0018 32.0000 1.9713 1.9722 416.6231 416.8434 0.0332 -1.0000 -1.0000 5641710 1581994632.50 151.5385 60.0018 32.0000 1.9716 1.9725 416.5595 416.7794 0.0331 -1.0000 -1.0000 5641773 1581994632.60 151.5178 60.0018 32.0000 1.9718 1.9727 416.5836 416.8038 0.0332 -1.0000 -1.0000 5641866 1581994632.70 151.4902 60.0018 32.0000 1.9723 1.9731 416.6955 416.9155 0.0330 -1.0000 -1.0000 5642085 1581994632.80 151.4902 60.0018 32.0000 1.9722 1.9730 416.7136 416.9334 0.0331 -1.0000 -1.0000 5642148 1581994632.90 151.4902 60.0018 32.0000 1.9734 1.9742 416.5260 416.7456 0.0331 -1.0000 -1.0000 5642226 1581994633.00 151.4902 60.0018 32.0000 1.9724 1.9733 416.5273 416.7479 0.0333 -1.0000 -1.0000 5642288 1581994633.10 151.4902 60.0018 32.0000 1.9718 1.9727 416.6576 416.8775 0.0331 -1.0000 -1.0000 5642351 1581994633.20 151.4902 60.0018 32.0000 1.9710 1.9719 416.7333 416.9527 0.0331 -1.0000 -1.0000 5642585 1581994633.30 151.4902 60.0018 32.0000 1.9717 1.9726 416.6722 416.8925 0.0332 -1.0000 -1.0000 5642648 1581994633.40 151.4902 60.0018 32.0000 1.9716 1.9724 416.5525 416.7734 0.0333 -1.0000 -1.0000 5642710 1581994633.50 151.4902 60.0018 32.0000 1.9731 1.9740 416.5361 416.7571 0.0333 -1.0000 -1.0000 5642788 1581994633.60 151.4902 60.0018 32.0000 1.9732 1.9741 416.7055 416.9256 0.0331 -1.0000 -1.0000 5642851 1581994633.70 151.4320 60.0018 32.0000 1.9727 1.9735 416.6457 416.8657 0.0332 -1.0000 -1.0000 5643085 1581994633.80 151.4181 60.0018 32.0000 1.9722 1.9731 416.5549 416.7758 0.0333 -1.0000 -1.0000 5643163 1581994633.90 151.4181 60.0018 32.0000 1.9725 1.9734 416.4967 416.7166 0.0331 -1.0000 -1.0000 5643226 1581994634.00 151.4181 60.0018 32.0000 1.9722 1.9731 416.7788 416.9992 0.0332 -1.0000 -1.0000 5643288 1581994634.10 151.4181 60.0018 32.0000 1.9714 1.9723 416.7381 416.9578 0.0330 -1.0000 -1.0000 5643351 1581994634.20 151.4181 60.0018 32.0000 1.9723 1.9732 416.6703 416.8907 0.0333 -1.0000 -1.0000 5644101 1581994634.30 151.4454 60.0018 32.0000 1.9730 1.9738 416.5586 416.7780 0.0331 -1.0000 -1.0000 5644163 1581994634.40 151.4454 60.0018 32.0000 1.9725 1.9734 416.6817 416.9016 0.0332 -1.0000 -1.0000 5644226 1581994634.50 151.4454 60.0018 32.0000 1.9717 1.9725 416.6883 416.9080 0.0330 -1.0000 -1.0000 5644288 1581994634.60 151.4454 60.0018 32.0000 1.9719 1.9728 416.7716 416.9926 0.0333 -1.0000 -1.0000 5644366 1581994634.70 151.4454 60.0018 32.0000 1.9729 1.9737 416.7055 416.9269 0.0332 -1.0000 -1.0000 5644429 1581994634.80 151.4729 60.0019 32.0000 1.9727 1.9735 416.5680 416.7884 0.0332 -1.0000 -1.0000 5644491 1581994634.90 151.5042 60.0020 32.0000 1.9721 1.9729 416.5826 416.8019 0.0330 -1.0000 -1.0000 5644569 1581994635.00 151.5042 60.0020 32.0000 1.9712 1.9721 416.6758 416.8962 0.0333 -1.0000 -1.0000 5644632 1581994635.10 151.5042 60.0020 32.0000 1.9715 1.9724 416.7598 416.9808 0.0332 -1.0000 -1.0000 5644695 1581994635.20 151.5042 60.0020 32.0000 1.9733 1.9742 416.7301 416.9505 0.0332 -1.0000 -1.0000 5644757 1581994635.30 151.5042 60.0020 32.0000 1.9730 1.9739 416.5542 416.7745 0.0332 -1.0000 -1.0000 5644835 1581994635.40 151.4330 60.0020 32.0000 1.9724 1.9732 416.5794 416.7994 0.0330 -1.0000 -1.0000 5644898 1581994635.50 151.4330 60.0020 32.0000 1.9717 1.9726 416.7108 416.9316 0.0333 -1.0000 -1.0000 5644976 1581994635.60 151.4330 60.0020 32.0000 1.9723 1.9732 416.8684 417.0887 0.0332 -1.0000 -1.0000 5645038 1581994635.70 151.4330 60.0020 32.0000 1.9719 1.9728 416.7421 416.9624 0.0331 -1.0000 -1.0000 5645101 1581994635.80 151.4330 60.0020 32.0000 1.9729 1.9737 416.5761 416.7960 0.0331 -1.0000 -1.0000 5645179 1581994635.90 151.4825 60.0020 32.0000 1.9731 1.9739 416.7166 416.9366 0.0331 -1.0000 -1.0000 5645241 1581994636.00 151.4895 60.0020 32.0000 1.9714 1.9722 416.8518 417.0712 0.0331 -1.0000 -1.0000 5645304 1581994636.10 151.4895 60.0020 32.0000 1.9720 1.9728 416.7635 416.9832 0.0330 -1.0000 -1.0000 5645366 1581994636.20 151.4895 60.0020 32.0000 1.9716 1.9724 416.6868 416.9060 0.0330 -1.0000 -1.0000 5645429 1581994636.30 151.4895 60.0020 32.0000 1.9721 1.9730 416.5352 416.7553 0.0332 -1.0000 -1.0000 5645601 1581994636.40 151.4895 60.0020 32.0000 1.9733 1.9742 416.5875 416.8070 0.0330 -1.0000 -1.0000 5645679 1581994636.50 151.4895 60.0020 32.0000 1.9725 1.9733 416.7211 416.9415 0.0332 -1.0000 -1.0000 5645741 1581994636.60 151.4895 60.0020 32.0000 1.9717 1.9726 416.8022 417.0226 0.0332 -1.0000 -1.0000 5645820 1581994636.70 151.4895 60.0020 32.0000 1.9724 1.9732 416.7086 416.9282 0.0330 -1.0000 -1.0000 5645882 1581994636.80 151.4895 60.0020 32.0000 1.9726 1.9734 416.6077 416.8277 0.0331 -1.0000 -1.0000 5646116 1581994636.90 151.4895 60.0020 32.0000 1.9733 1.9741 416.5351 416.7555 0.0332 -1.0000 -1.0000 5646179 1581994637.00 151.5219 60.0020 32.0000 1.9719 1.9728 416.6919 416.9125 0.0332 -1.0000 -1.0000 5646241 1581994637.10 151.5288 60.0020 32.0000 1.9717 1.9725 416.8823 417.1029 0.0332 -1.0000 -1.0000 5646304 1581994637.20 151.5288 60.0020 32.0000 1.9718 1.9726 416.7651 416.9851 0.0331 -1.0000 -1.0000 5646382 1581994637.30 151.5288 60.0020 32.0000 1.9728 1.9737 416.6156 416.8353 0.0331 -1.0000 -1.0000 5646616 1581994637.40 151.5288 60.0020 32.0000 1.9723 1.9732 416.5547 416.7748 0.0331 -1.0000 -1.0000 5646679 1581994637.50 151.5288 60.0020 32.0000 1.9729 1.9738 416.6667 416.8864 0.0331 -1.0000 -1.0000 5646741 1581994637.60 151.5288 60.0020 32.0000 1.9712 1.9720 416.7903 417.0102 0.0332 -1.0000 -1.0000 5646804 1581994637.70 151.5126 60.0020 32.0000 1.9705 1.9714 416.7584 416.9787 0.0332 -1.0000 -1.0000 5646866 1581994637.80 151.4933 60.0020 32.0000 1.9720 1.9729 416.7322 416.9527 0.0332 -1.0000 -1.0000 5646945 1581994637.90 151.4933 60.0020 32.0000 1.9728 1.9736 416.6060 416.8259 0.0331 -1.0000 -1.0000 5647366 1581994638.00 151.4933 60.0020 32.0000 1.9726 1.9735 416.5898 416.8096 0.0332 -1.0000 -1.0000 5647429 1581994638.10 151.4933 60.0020 32.0000 1.9726 1.9734 416.6640 416.8853 0.0333 -1.0000 -1.0000 5647507 1581994638.20 151.5462 60.0020 32.0000 1.9718 1.9726 416.7783 416.9988 0.0332 -1.0000 -1.0000 5647569 1581994638.30 151.5613 60.0020 32.0000 1.9716 1.9724 416.6718 416.8910 0.0330 -1.0000 -1.0000 5647648 1581994638.40 151.5613 60.0020 32.0000 1.9723 1.9732 416.5427 416.7624 0.0331 -1.0000 -1.0000 5647835 1581994638.50 151.5613 60.0020 32.0000 1.9724 1.9732 416.5758 416.7957 0.0332 -1.0000 -1.0000 5647898 1581994638.60 151.5613 60.0020 32.0000 1.9724 1.9732 416.6093 416.8310 0.0334 -1.0000 -1.0000 5647976 1581994638.70 151.5613 60.0020 32.0000 1.9723 1.9731 416.7493 416.9697 0.0332 -1.0000 -1.0000 5648038 1581994638.80 151.5947 60.0020 32.0000 1.9720 1.9728 416.8819 417.1016 0.0330 -1.0000 -1.0000 5648101 1581994638.90 151.5959 60.0020 32.0000 1.9719 1.9728 416.7249 416.9454 0.0332 -1.0000 -1.0000 5648179 1581994639.00 151.5959 60.0020 32.0000 1.9726 1.9734 416.6644 416.8843 0.0331 -1.0000 -1.0000 5648241 1581994639.10 151.5959 60.0020 32.0000 1.9727 1.9735 416.5606 416.7817 0.0334 -1.0000 -1.0000 5648304 1581994639.20 151.5959 60.0020 32.0000 1.9728 1.9737 416.6402 416.8606 0.0332 -1.0000 -1.0000 5648366 1581994639.30 151.5959 60.0020 32.0000 1.9716 1.9725 416.7763 416.9962 0.0331 -1.0000 -1.0000 5648429 1581994639.40 151.5959 60.0020 32.0000 1.9726 1.9734 416.7303 416.9502 0.0332 -1.0000 -1.0000 5648491 1581994639.50 151.5937 60.0020 32.0000 1.9724 1.9732 416.6335 416.8528 0.0330 -1.0000 -1.0000 5648570 1581994639.60 151.5937 60.0020 32.0000 1.9723 1.9732 416.6396 416.8600 0.0332 -1.0000 -1.0000 5648648 1581994639.70 151.5937 60.0020 32.0000 1.9724 1.9733 416.6707 416.8914 0.0332 -1.0000 -1.0000 5648710 1581994639.80 151.5937 60.0020 32.0000 1.9719 1.9727 416.7908 417.0107 0.0331 -1.0000 -1.0000 5648773 1581994639.90 151.5937 60.0020 32.0000 1.9718 1.9726 416.8344 417.0541 0.0331 -1.0000 -1.0000 5648851 1581994640.00 151.5833 60.0021 32.0000 1.9725 1.9733 416.7043 416.9241 0.0331 -1.0000 -1.0000 5648913 1581994640.10 151.5608 60.0024 32.0000 1.9721 1.9730 416.5644 416.7847 0.0332 -1.0000 -1.0000 5648976 1581994640.20 151.5608 60.0024 32.0000 1.9711 1.9720 416.6161 416.8366 0.0332 -1.0000 -1.0000 5649054 1581994640.30 151.5608 60.0024 32.0000 1.9712 1.9721 416.6633 416.8834 0.0332 -1.0000 -1.0000 5649101 1581994640.40 151.5608 60.0024 32.0000 1.9718 1.9727 416.6370 416.8572 0.0332 -1.0000 -1.0000 5649351 1581994640.50 151.5608 60.0024 32.0000 1.9727 1.9736 416.6285 416.8486 0.0332 -1.0000 -1.0000 5649413 1581994640.60 151.5608 60.0024 32.0000 1.9721 1.9730 416.5127 416.7335 0.0333 -1.0000 -1.0000 5649476 1581994640.70 151.5608 60.0024 32.0000 1.9710 1.9718 416.6882 416.9088 0.0332 -1.0000 -1.0000 5649538 1581994640.80 151.4754 60.0024 32.0000 1.9712 1.9721 416.7247 416.9448 0.0332 -1.0000 -1.0000 5649601 1581994640.90 151.4754 60.0024 32.0000 1.9712 1.9721 416.6531 416.8739 0.0332 -1.0000 -1.0000 5649679 1581994641.00 151.4754 60.0024 32.0000 1.9722 1.9731 416.5964 416.8171 0.0333 -1.0000 -1.0000 5649851 1581994641.10 151.4754 60.0024 32.0000 1.9721 1.9729 416.4742 416.6952 0.0333 -1.0000 -1.0000 5649913 1581994641.20 151.4754 60.0024 32.0000 1.9721 1.9730 416.7169 416.9364 0.0331 -1.0000 -1.0000 5649991 1581994641.30 151.4404 60.0024 32.0000 1.9723 1.9732 416.7061 416.9268 0.0332 -1.0000 -1.0000 5650054 1581994641.40 151.4215 60.0024 32.0000 1.9716 1.9725 416.8075 417.0284 0.0333 -1.0000 -1.0000 5650116 1581994641.50 151.4215 60.0024 32.0000 1.9724 1.9733 416.7199 416.9410 0.0333 -1.0000 -1.0000 5650601 1581994641.60 151.4215 60.0024 32.0000 1.9715 1.9724 416.6148 416.8353 0.0331 -1.0000 -1.0000 5650663 1581994641.70 151.4215 60.0024 32.0000 1.9703 1.9711 416.7420 416.9627 0.0333 -1.0000 -1.0000 5650726 1581994641.80 151.4215 60.0024 32.0000 1.9714 1.9722 416.8109 417.0327 0.0333 -1.0000 -1.0000 5650804 1581994641.90 151.4617 60.0024 32.0000 1.9718 1.9727 416.6106 416.8305 0.0332 -1.0000 -1.0000 5650851 1581994642.00 151.4617 60.0024 32.0000 1.9730 1.9739 416.5678 416.7880 0.0331 -1.0000 -1.0000 5651101 1581994642.10 151.4617 60.0024 32.0000 1.9719 1.9728 416.6557 416.8762 0.0332 -1.0000 -1.0000 5651179 1581994642.20 151.4617 60.0024 32.0000 1.9717 1.9726 416.7533 416.9735 0.0332 -1.0000 -1.0000 5651241 1581994642.30 151.4617 60.0024 32.0000 1.9712 1.9721 416.7697 416.9914 0.0334 -1.0000 -1.0000 5651304 1581994642.40 151.4341 60.0024 32.0000 1.9721 1.9730 416.6534 416.8749 0.0333 -1.0000 -1.0000 5651366 1581994642.50 151.4341 60.0024 32.0000 1.9725 1.9734 416.5089 416.7290 0.0332 -1.0000 -1.0000 5651554 1581994642.60 151.4341 60.0024 32.0000 1.9722 1.9730 416.6545 416.8749 0.0332 -1.0000 -1.0000 5651617 1581994642.70 151.4341 60.0024 32.0000 1.9724 1.9733 416.7894 417.0107 0.0334 -1.0000 -1.0000 5651679 1581994642.80 151.4341 60.0024 32.0000 1.9721 1.9729 416.7800 416.9997 0.0331 -1.0000 -1.0000 5651741 1581994642.90 151.4308 60.0024 32.0000 1.9727 1.9735 416.5923 416.8135 0.0333 -1.0000 -1.0000 5651820 1581994643.00 151.4126 60.0024 32.0000 1.9722 1.9731 416.5409 416.7618 0.0333 -1.0000 -1.0000 5652054 1581994643.10 151.4126 60.0024 32.0000 1.9717 1.9726 416.6003 416.8207 0.0332 -1.0000 -1.0000 5652116 1581994643.20 151.4126 60.0024 32.0000 1.9718 1.9726 416.7607 416.9816 0.0333 -1.0000 -1.0000 5652195 1581994643.30 151.4126 60.0024 32.0000 1.9717 1.9726 416.7760 416.9972 0.0333 -1.0000 -1.0000 5652257 1581994643.40 151.4126 60.0024 32.0000 1.9733 1.9741 416.6873 416.9073 0.0331 -1.0000 -1.0000 5652320 1581994643.50 151.4654 60.0024 32.0000 1.9731 1.9739 416.5255 416.7455 0.0332 -1.0000 -1.0000 5653054 1581994643.60 151.4654 60.0024 32.0000 1.9723 1.9731 416.5658 416.7860 0.0331 -1.0000 -1.0000 5653117 1581994643.70 151.4654 60.0024 32.0000 1.9723 1.9731 416.8101 417.0309 0.0333 -1.0000 -1.0000 5653179 1581994643.80 151.4654 60.0024 32.0000 1.9717 1.9726 416.7569 416.9783 0.0334 -1.0000 -1.0000 5653257 1581994643.90 151.4654 60.0024 32.0000 1.9726 1.9735 416.5890 416.8102 0.0332 -1.0000 -1.0000 5653320 1581994644.00 151.4654 60.0024 32.0000 1.9730 1.9739 416.5715 416.7922 0.0333 -1.0000 -1.0000 5653382 1581994644.10 151.4541 60.0024 32.0000 1.9719 1.9728 416.6463 416.8661 0.0331 -1.0000 -1.0000 5653460 1581994644.20 151.4541 60.0024 32.0000 1.9717 1.9725 416.8035 417.0240 0.0332 -1.0000 -1.0000 5653523 1581994644.30 151.4541 60.0024 32.0000 1.9727 1.9735 416.7732 416.9938 0.0332 -1.0000 -1.0000 5653585 1581994644.40 151.4541 60.0024 32.0000 1.9729 1.9737 416.6462 416.8675 0.0333 -1.0000 -1.0000 5653663 1581994644.50 151.4541 60.0024 32.0000 1.9727 1.9736 416.5599 416.7800 0.0331 -1.0000 -1.0000 5653710 1581994644.60 151.4541 60.0024 32.0000 1.9724 1.9733 416.7130 416.9322 0.0330 -1.0000 -1.0000 5653788 1581994644.70 151.4356 60.0020 32.0000 1.9719 1.9728 416.8354 417.0564 0.0333 -1.0000 -1.0000 5653851 1581994644.80 151.4344 60.0020 32.0000 1.9718 1.9726 416.7825 417.0038 0.0333 -1.0000 -1.0000 5653913 1581994644.90 151.4344 60.0020 32.0000 1.9724 1.9732 416.7171 416.9377 0.0332 -1.0000 -1.0000 5653991 1581994645.00 151.4344 60.0020 32.0000 1.9722 1.9731 416.7648 416.9858 0.0333 -1.0000 -1.0000 5654054 1581994645.10 151.4344 60.0020 32.0000 1.9711 1.9720 416.8453 417.0662 0.0332 -1.0000 -1.0000 5654116 1581994645.20 151.4399 60.0020 32.0000 1.9714 1.9723 416.8292 417.0496 0.0333 -1.0000 -1.0000 5654195 1581994645.30 151.5071 60.0020 32.0000 1.9723 1.9731 416.6642 416.8859 0.0333 -1.0000 -1.0000 5654257 1581994645.40 151.5071 60.0020 32.0000 1.9731 1.9739 416.5907 416.8118 0.0333 -1.0000 -1.0000 5654320 1581994645.50 151.5071 60.0020 32.0000 1.9722 1.9730 416.7963 417.0175 0.0333 -1.0000 -1.0000 5654382 1581994645.60 151.5071 60.0020 32.0000 1.9712 1.9721 416.8291 417.0495 0.0332 -1.0000 -1.0000 5654445 1581994645.70 151.5071 60.0020 32.0000 1.9722 1.9730 416.7324 416.9520 0.0330 -1.0000 -1.0000 5654507 1581994645.80 151.5584 60.0020 32.0000 1.9725 1.9734 416.5075 416.7288 0.0333 -1.0000 -1.0000 5654585 1581994645.90 151.5584 60.0020 32.0000 1.9725 1.9734 416.6967 416.9177 0.0334 -1.0000 -1.0000 5654648 1581994646.00 151.5584 60.0020 32.0000 1.9718 1.9727 416.7780 416.9999 0.0334 -1.0000 -1.0000 5654710 1581994646.10 151.5584 60.0020 32.0000 1.9718 1.9727 416.8070 417.0272 0.0332 -1.0000 -1.0000 5654820 1581994646.20 151.5584 60.0020 32.0000 1.9725 1.9734 416.6656 416.8871 0.0334 -1.0000 -1.0000 5654882 1581994646.30 151.5588 60.0020 32.0000 1.9723 1.9731 416.6144 416.8349 0.0331 -1.0000 -1.0000 5654945 1581994646.40 151.5598 60.0020 32.0000 1.9717 1.9726 416.5801 416.8003 0.0332 -1.0000 -1.0000 5655023 1581994646.50 151.5598 60.0020 32.0000 1.9716 1.9724 416.7450 416.9659 0.0332 -1.0000 -1.0000 5655085 1581994646.60 151.5598 60.0020 32.0000 1.9728 1.9737 416.8340 417.0549 0.0333 -1.0000 -1.0000 5655335 1581994646.70 151.5598 60.0020 32.0000 1.9726 1.9734 416.7382 416.9601 0.0334 -1.0000 -1.0000 5655398 1581994646.80 151.5598 60.0020 32.0000 1.9718 1.9726 416.5873 416.8082 0.0333 -1.0000 -1.0000 5655460 1581994646.90 151.5430 60.0020 32.0000 1.9722 1.9730 416.5370 416.7579 0.0332 -1.0000 -1.0000 5655523 1581994647.00 151.5430 60.0020 32.0000 1.9711 1.9719 416.6640 416.8851 0.0333 -1.0000 -1.0000 5655585 1581994647.10 151.5430 60.0020 32.0000 1.9711 1.9719 416.7385 416.9596 0.0333 -1.0000 -1.0000 5656320 1581994647.20 151.5430 60.0020 32.0000 1.9711 1.9720 416.7611 416.9823 0.0333 -1.0000 -1.0000 5656398 1581994647.30 151.5430 60.0020 32.0000 1.9718 1.9727 416.6364 416.8572 0.0333 -1.0000 -1.0000 5656460 1581994647.40 151.5321 60.0020 32.0000 1.9722 1.9731 416.6086 416.8297 0.0333 -1.0000 -1.0000 5656523 1581994647.50 151.4985 60.0020 32.0000 1.9719 1.9728 416.7176 416.9383 0.0332 -1.0000 -1.0000 5656601 1581994647.60 151.4985 60.0020 32.0000 1.9721 1.9730 416.7794 417.0016 0.0335 -1.0000 -1.0000 5656663 1581994647.70 151.4985 60.0020 32.0000 1.9722 1.9731 416.5846 416.8048 0.0332 -1.0000 -1.0000 5656726 1581994647.80 151.4985 60.0020 32.0000 1.9724 1.9732 416.5260 416.7466 0.0332 -1.0000 -1.0000 5656788 1581994647.90 151.4985 60.0020 32.0000 1.9721 1.9729 416.5859 416.8068 0.0333 -1.0000 -1.0000 5656851 1581994648.00 151.4716 60.0020 32.0000 1.9717 1.9726 416.7037 416.9243 0.0332 -1.0000 -1.0000 5656913 1581994648.10 151.4716 60.0020 32.0000 1.9711 1.9719 416.7854 417.0057 0.0331 -1.0000 -1.0000 5656992 1581994648.20 151.4716 60.0020 32.0000 1.9716 1.9725 416.7948 417.0161 0.0333 -1.0000 -1.0000 5657320 1581994648.30 151.4716 60.0020 32.0000 1.9727 1.9735 416.7459 416.9661 0.0332 -1.0000 -1.0000 5657382 1581994648.40 151.4716 60.0020 32.0000 1.9722 1.9730 416.6746 416.8951 0.0332 -1.0000 -1.0000 5657460 1581994648.50 151.4865 60.0020 32.0000 1.9718 1.9726 416.6768 416.8982 0.0334 -1.0000 -1.0000 5657523 1581994648.60 151.4879 60.0020 32.0000 1.9716 1.9725 416.8294 417.0504 0.0333 -1.0000 -1.0000 5657585 1581994648.70 151.4879 60.0020 32.0000 1.9710 1.9719 416.8083 417.0299 0.0334 -1.0000 -1.0000 5657820 1581994648.80 151.4879 60.0020 32.0000 1.9725 1.9733 416.6272 416.8475 0.0331 -1.0000 -1.0000 5657882 1581994648.90 151.4879 60.0020 32.0000 1.9724 1.9732 416.5938 416.8143 0.0332 -1.0000 -1.0000 5657945 1581994649.00 151.4879 60.0020 32.0000 1.9732 1.9741 416.5688 416.7885 0.0331 -1.0000 -1.0000 5658007 1581994649.10 151.4871 60.0020 32.0000 1.9725 1.9734 416.7171 416.9380 0.0333 -1.0000 -1.0000 5658069 1581994649.20 151.4871 60.0020 32.0000 1.9714 1.9723 416.8108 417.0309 0.0332 -1.0000 -1.0000 5658148 1581994649.30 151.4871 60.0020 32.0000 1.9722 1.9730 416.6334 416.8546 0.0333 -1.0000 -1.0000 5658210 1581994649.40 151.4871 60.0020 32.0000 1.9735 1.9744 416.5858 416.8075 0.0334 -1.0000 -1.0000 5658273 1581994649.50 151.4871 60.0020 32.0000 1.9722 1.9730 416.4910 416.7108 0.0332 -1.0000 -1.0000 5658351 1581994649.60 151.4364 60.0032 32.0000 1.9713 1.9721 416.7151 416.9363 0.0333 -1.0000 -1.0000 5658413 1581994649.70 151.4334 60.0033 32.0000 1.9715 1.9724 416.7934 417.0142 0.0332 -1.0000 -1.0000 5658585 1581994649.80 151.4334 60.0033 32.0000 1.9726 1.9735 416.6769 416.8970 0.0332 -1.0000 -1.0000 5658663 1581994649.90 151.4334 60.0033 32.0000 1.9735 1.9743 416.5750 416.7962 0.0332 -1.0000 -1.0000 5658726 1581994650.00 151.4334 60.0033 32.0000 1.9721 1.9729 416.6746 416.8948 0.0332 -1.0000 -1.0000 5658788 1581994650.10 151.4334 60.0033 32.0000 1.9712 1.9720 416.7144 416.9347 0.0331 -1.0000 -1.0000 5658866 1581994650.20 151.4334 60.0033 32.0000 1.9718 1.9727 416.7484 416.9695 0.0333 -1.0000 -1.0000 5659085 1581994650.30 151.4334 60.0033 32.0000 1.9725 1.9733 416.5785 416.7993 0.0332 -1.0000 -1.0000 5659148 1581994650.40 151.4424 60.0033 32.0000 1.9730 1.9739 416.5121 416.7330 0.0333 -1.0000 -1.0000 5659226 1581994650.50 151.4798 60.0033 32.0000 1.9733 1.9741 416.5428 416.7620 0.0331 -1.0000 -1.0000 5659288 1581994650.60 151.4798 60.0033 32.0000 1.9720 1.9729 416.6275 416.8490 0.0334 -1.0000 -1.0000 5659351 1581994650.70 151.4798 60.0033 32.0000 1.9718 1.9727 416.5973 416.8176 0.0331 -1.0000 -1.0000 5659632 1581994650.80 151.4798 60.0033 32.0000 1.9725 1.9733 416.5155 416.7378 0.0335 -1.0000 -1.0000 5659694 1581994650.90 151.5144 60.0033 32.0000 1.9737 1.9745 416.5638 416.7852 0.0333 -1.0000 -1.0000 5659773 1581994651.00 151.5212 60.0033 32.0000 1.9731 1.9739 416.6778 416.8991 0.0334 -1.0000 -1.0000 5659851 1581994651.10 151.5212 60.0033 32.0000 1.9719 1.9728 416.8889 417.1099 0.0332 -1.0000 -1.0000 5659913 1581994651.20 151.5212 60.0033 32.0000 1.9719 1.9727 416.7933 417.0133 0.0332 -1.0000 -1.0000 5700054 1581994651.30 151.5212 60.0033 32.0000 1.9728 1.9737 416.6957 416.9179 0.0336 -1.0000 -1.0000 5700116 1581994651.40 151.5212 60.0033 32.0000 1.9731 1.9740 416.5505 416.7711 0.0332 -1.0000 -1.0000 5700179 1581994651.50 151.5388 60.0033 32.0000 1.9717 1.9726 416.6221 416.8434 0.0333 -1.0000 -1.0000 5700257 1581994651.60 151.5388 60.0033 32.0000 1.9718 1.9727 416.7632 416.9844 0.0333 -1.0000 -1.0000 5700320 1581994651.70 151.5388 60.0033 32.0000 1.9719 1.9728 416.7929 417.0151 0.0334 -1.0000 -1.0000 5700382 1581994651.80 151.5388 60.0033 32.0000 1.9725 1.9734 416.6840 416.9042 0.0332 -1.0000 -1.0000 5701101 1581994651.90 151.5388 60.0033 32.0000 1.9727 1.9735 416.5485 416.7689 0.0332 -1.0000 -1.0000 5701163 1581994652.00 151.5261 60.0033 32.0000 1.9721 1.9729 416.5784 416.7983 0.0331 -1.0000 -1.0000 5701226 1581994652.10 151.5261 60.0033 32.0000 1.9714 1.9723 416.6546 416.8746 0.0332 -1.0000 -1.0000 5701304 1581994652.20 151.5261 60.0033 32.0000 1.9722 1.9730 416.5901 416.8109 0.0332 -1.0000 -1.0000 5701366 1581994652.30 151.5261 60.0033 32.0000 1.9729 1.9737 416.5321 416.7536 0.0335 -1.0000 -1.0000 5701429 1581994652.40 151.5261 60.0033 32.0000 1.9724 1.9733 416.7026 416.9232 0.0332 -1.0000 -1.0000 5701507 1581994652.50 151.5413 60.0033 32.0000 1.9719 1.9727 416.6259 416.8461 0.0331 -1.0000 -1.0000 5701569 1581994652.60 151.5653 60.0033 32.0000 1.9716 1.9725 416.6771 416.8973 0.0332 -1.0000 -1.0000 5701632 1581994652.70 151.5653 60.0033 32.0000 1.9728 1.9736 416.6220 416.8427 0.0332 -1.0000 -1.0000 5701695 1581994652.80 151.5653 60.0033 32.0000 1.9730 1.9739 416.4824 416.7032 0.0333 -1.0000 -1.0000 5701882 1581994652.90 151.5653 60.0033 32.0000 1.9720 1.9729 416.6408 416.8621 0.0334 -1.0000 -1.0000 5701945 1581994653.00 151.5653 60.0033 32.0000 1.9715 1.9723 416.8020 417.0238 0.0334 -1.0000 -1.0000 5702007 1581994653.10 151.6142 60.0033 32.0000 1.9716 1.9724 416.6894 416.9095 0.0331 -1.0000 -1.0000 5702085 1581994653.20 151.6142 60.0033 32.0000 1.9727 1.9735 416.5788 416.7990 0.0332 -1.0000 -1.0000 5702148 1581994653.30 151.6142 60.0033 32.0000 1.9727 1.9735 416.5442 416.7648 0.0332 -1.0000 -1.0000 5702335 1581994653.40 151.6142 60.0033 32.0000 1.9720 1.9728 416.6752 416.8965 0.0333 -1.0000 -1.0000 5702398 1581994653.50 151.6142 60.0033 32.0000 1.9718 1.9727 416.7979 417.0192 0.0333 -1.0000 -1.0000 5702460 1581994653.60 151.5705 60.0033 32.0000 1.9719 1.9727 416.6372 416.8579 0.0332 -1.0000 -1.0000 5702523 1581994653.70 151.5338 60.0033 32.0000 1.9717 1.9726 416.5010 416.7218 0.0333 -1.0000 -1.0000 5702585 1581994653.80 151.5338 60.0033 32.0000 1.9719 1.9728 416.5225 416.7424 0.0332 -1.0000 -1.0000 5703320 1581994653.90 151.5338 60.0033 32.0000 1.9715 1.9724 416.6643 416.8853 0.0333 -1.0000 -1.0000 5703382 1581994654.00 151.5338 60.0033 32.0000 1.9715 1.9723 416.7800 417.0013 0.0333 -1.0000 -1.0000 5703445 1581994654.10 151.5338 60.0033 32.0000 1.9716 1.9724 416.6726 416.8934 0.0333 -1.0000 -1.0000 5703523 1581994654.20 151.5172 60.0033 32.0000 1.9725 1.9734 416.4857 416.7068 0.0333 -1.0000 -1.0000 5703585 1581994654.30 151.5172 60.0033 32.0000 1.9721 1.9729 416.5489 416.7700 0.0333 -1.0000 -1.0000 5703648 1581994654.40 151.5172 60.0033 32.0000 1.9715 1.9724 416.6260 416.8464 0.0332 -1.0000 -1.0000 5703726 1581994654.50 151.5172 60.0033 32.0000 1.9716 1.9724 416.7879 417.0087 0.0333 -1.0000 -1.0000 5703788 1581994654.60 151.5172 60.0033 32.0000 1.9718 1.9726 416.5725 416.7938 0.0333 -1.0000 -1.0000 5703866 1581994654.70 151.5172 60.0033 32.0000 1.9721 1.9729 416.5412 416.7617 0.0332 -1.0000 -1.0000 5703913 1581994654.80 151.4619 60.0028 32.0000 1.9728 1.9737 416.6102 416.8302 0.0331 -1.0000 -1.0000 5704273 1581994654.90 151.4619 60.0028 32.0000 1.9713 1.9721 416.6757 416.8958 0.0331 -1.0000 -1.0000 5704335 1581994655.00 151.4619 60.0028 32.0000 1.9715 1.9723 416.7012 416.9221 0.0333 -1.0000 -1.0000 5704398 1581994655.10 151.4619 60.0028 32.0000 1.9716 1.9724 416.5597 416.7805 0.0332 -1.0000 -1.0000 5704460 1581994655.20 151.4619 60.0028 32.0000 1.9731 1.9739 416.5665 416.7870 0.0332 -1.0000 -1.0000 5704538 1581994655.30 151.4702 60.0028 32.0000 1.9721 1.9729 416.6415 416.8622 0.0333 -1.0000 -1.0000 5704601 1581994655.40 151.5142 60.0028 32.0000 1.9716 1.9725 416.7558 416.9764 0.0332 -1.0000 -1.0000 5704663 1581994655.50 151.5142 60.0028 32.0000 1.9722 1.9731 416.6311 416.8514 0.0332 -1.0000 -1.0000 5704742 1581994655.60 151.5142 60.0028 32.0000 1.9727 1.9736 416.5826 416.8026 0.0331 -1.0000 -1.0000 5704804 1581994655.70 151.5142 60.0028 32.0000 1.9719 1.9727 416.7716 416.9928 0.0334 -1.0000 -1.0000 5704866 1581994655.80 151.5142 60.0028 32.0000 1.9722 1.9730 416.8515 417.0715 0.0331 -1.0000 -1.0000 5704929 1581994655.90 151.4162 60.0028 32.0000 1.9720 1.9728 416.6672 416.8877 0.0332 -1.0000 -1.0000 5704991 1581994656.00 151.4162 60.0028 32.0000 1.9719 1.9728 416.6365 416.8570 0.0332 -1.0000 -1.0000 5705054 1581994656.10 151.4162 60.0028 32.0000 1.9728 1.9737 416.5128 416.7332 0.0332 -1.0000 -1.0000 5705132 1581994656.20 151.4162 60.0028 32.0000 1.9722 1.9731 416.6460 416.8666 0.0332 -1.0000 -1.0000 5705195 1581994656.30 151.4162 60.0028 32.0000 1.9722 1.9730 416.7277 416.9479 0.0332 -1.0000 -1.0000 5705257 1581994656.40 151.4354 60.0028 32.0000 1.9718 1.9727 416.6997 416.9207 0.0332 -1.0000 -1.0000 5705554 1581994656.50 151.4582 60.0028 32.0000 1.9732 1.9740 416.5199 416.7403 0.0333 -1.0000 -1.0000 5705617 1581994656.60 151.4582 60.0028 32.0000 1.9719 1.9728 416.5781 416.7994 0.0334 -1.0000 -1.0000 5705695 1581994656.70 151.4582 60.0028 32.0000 1.9717 1.9726 416.7216 416.9432 0.0334 -1.0000 -1.0000 5705757 1581994656.80 151.4582 60.0028 32.0000 1.9724 1.9733 416.7876 417.0090 0.0333 -1.0000 -1.0000 5705820 1581994656.90 151.4582 60.0028 32.0000 1.9725 1.9733 416.7705 416.9906 0.0331 -1.0000 -1.0000 5705898 1581994657.00 151.4545 60.0028 32.0000 1.9725 1.9734 416.7176 416.9374 0.0331 -1.0000 -1.0000 5705960 1581994657.10 151.4515 60.0028 32.0000 1.9724 1.9732 416.5166 416.7372 0.0333 -1.0000 -1.0000 5706023 1581994657.20 151.4515 60.0028 32.0000 1.9714 1.9723 416.5306 416.7509 0.0331 -1.0000 -1.0000 5706085 1581994657.30 151.4515 60.0028 32.0000 1.9721 1.9729 416.6040 416.8249 0.0333 -1.0000 -1.0000 5706148 1581994657.40 151.4515 60.0028 32.0000 1.9716 1.9725 416.7269 416.9476 0.0331 -1.0000 -1.0000 5706335 1581994657.50 151.4515 60.0028 32.0000 1.9720 1.9728 416.6843 416.9047 0.0333 -1.0000 -1.0000 5706398 1581994657.60 151.4078 60.0028 32.0000 1.9721 1.9730 416.5452 416.7656 0.0332 -1.0000 -1.0000 5706460 1581994657.70 151.4078 60.0028 32.0000 1.9718 1.9727 416.6888 416.9105 0.0334 -1.0000 -1.0000 5706523 1581994657.80 151.4078 60.0028 32.0000 1.9714 1.9722 416.6992 416.9199 0.0332 -1.0000 -1.0000 5706601 1581994657.90 151.4078 60.0028 32.0000 1.9723 1.9732 416.7089 416.9295 0.0333 -1.0000 -1.0000 5706913 1581994658.00 151.4078 60.0028 32.0000 1.9731 1.9740 416.5832 416.8041 0.0333 -1.0000 -1.0000 5706976 1581994658.10 151.4716 60.0028 32.0000 1.9725 1.9734 416.4680 416.6886 0.0332 -1.0000 -1.0000 5707038 1581994658.20 151.4929 60.0028 32.0000 1.9722 1.9730 416.6212 416.8420 0.0333 -1.0000 -1.0000 5707101 1581994658.30 151.4929 60.0028 32.0000 1.9723 1.9731 416.7086 416.9302 0.0334 -1.0000 -1.0000 5707288 1581994658.40 151.4929 60.0028 32.0000 1.9721 1.9730 416.8077 417.0293 0.0334 -1.0000 -1.0000 5707382 1581994658.50 151.4929 60.0028 32.0000 1.9724 1.9733 416.6339 416.8550 0.0332 -1.0000 -1.0000 5707445 1581994658.60 151.4929 60.0028 32.0000 1.9737 1.9745 416.5542 416.7762 0.0334 -1.0000 -1.0000 5707523 1581994658.70 151.5480 60.0028 32.0000 1.9726 1.9734 416.6020 416.8214 0.0331 -1.0000 -1.0000 5707585 1581994658.80 151.5480 60.0028 32.0000 1.9717 1.9726 416.7639 416.9843 0.0333 -1.0000 -1.0000 5707648 1581994658.90 151.5480 60.0028 32.0000 1.9719 1.9728 416.7135 416.9347 0.0333 -1.0000 -1.0000 5707726 1581994659.00 151.5480 60.0028 32.0000 1.9729 1.9738 416.5982 416.8192 0.0333 -1.0000 -1.0000 5708351 1581994659.10 151.5480 60.0028 32.0000 1.9737 1.9746 416.5140 416.7342 0.0331 -1.0000 -1.0000 5708413 1581994659.20 151.5558 60.0028 32.0000 1.9724 1.9733 416.6259 416.8465 0.0333 -1.0000 -1.0000 5708491 1581994659.30 151.5569 60.0028 32.0000 1.9715 1.9723 416.6766 416.8974 0.0333 -1.0000 -1.0000 5708554 1581994659.40 151.5569 60.0028 32.0000 1.9717 1.9726 416.7441 416.9644 0.0331 -1.0000 -1.0000 5708616 1581994659.50 151.5569 60.0028 32.0000 1.9728 1.9737 416.5016 416.7211 0.0331 -1.0000 -1.0000 5708695 1581994659.60 151.5569 60.0028 32.0000 1.9730 1.9739 416.5373 416.7578 0.0332 -1.0000 -1.0000 5708757 1581994659.70 151.5569 60.0028 32.0000 1.9721 1.9730 416.7468 416.9668 0.0332 -1.0000 -1.0000 5708820 1581994659.80 151.5749 60.0024 32.0000 1.9715 1.9723 416.7637 416.9844 0.0332 -1.0000 -1.0000 5708882 1581994659.90 151.5853 60.0023 32.0000 1.9720 1.9728 416.6319 416.8512 0.0330 -1.0000 -1.0000 5708960 1581994660.00 151.5853 60.0023 32.0000 1.9721 1.9730 416.6633 416.8858 0.0334 -1.0000 -1.0000 5709085 1581994660.10 151.5853 60.0023 32.0000 1.9722 1.9731 416.6697 416.8902 0.0331 -1.0000 -1.0000 5709148 1581994660.20 151.5853 60.0023 32.0000 1.9721 1.9730 416.7883 417.0085 0.0332 -1.0000 -1.0000 5709210 1581994660.30 151.5853 60.0023 32.0000 1.9718 1.9727 416.7344 416.9549 0.0332 -1.0000 -1.0000 5709273 1581994660.40 151.5015 60.0023 32.0000 1.9725 1.9734 416.5833 416.8036 0.0331 -1.0000 -1.0000 5709351 1581994660.50 151.5015 60.0023 32.0000 1.9719 1.9727 416.4791 416.6998 0.0333 -1.0000 -1.0000 5709585 1581994660.60 151.5015 60.0023 32.0000 1.9716 1.9725 416.5337 416.7536 0.0332 -1.0000 -1.0000 5709648 1581994660.70 151.5015 60.0023 32.0000 1.9711 1.9719 416.7275 416.9484 0.0333 -1.0000 -1.0000 5709710 1581994660.80 151.5015 60.0023 32.0000 1.9709 1.9717 416.8077 417.0289 0.0333 -1.0000 -1.0000 5709773 1581994660.90 151.5015 60.0023 32.0000 1.9718 1.9726 416.4582 416.6799 0.0333 -1.0000 -1.0000 5709851 1581994661.00 151.5398 60.0023 32.0000 1.9722 1.9731 416.5988 416.8184 0.0331 -1.0000 -1.0000 5710335 1581994661.10 151.5398 60.0023 32.0000 1.9713 1.9721 416.7065 416.9275 0.0333 -1.0000 -1.0000 5710398 1581994661.20 151.5398 60.0023 32.0000 1.9719 1.9728 416.7451 416.9654 0.0332 -1.0000 -1.0000 5710460 1581994661.30 151.5398 60.0023 32.0000 1.9716 1.9725 416.6862 416.9074 0.0333 -1.0000 -1.0000 5710523 1581994661.40 151.5398 60.0023 32.0000 1.9723 1.9732 416.5122 416.7327 0.0332 -1.0000 -1.0000 5710585 1581994661.50 151.5317 60.0023 32.0000 1.9723 1.9731 416.5589 416.7799 0.0333 -1.0000 -1.0000 5710663 1581994661.60 151.4449 60.0023 32.0000 1.9715 1.9724 416.6824 416.9033 0.0333 -1.0000 -1.0000 5710726 1581994661.70 151.4449 60.0023 32.0000 1.9715 1.9723 416.7596 416.9815 0.0334 -1.0000 -1.0000 5710788 1581994661.80 151.4449 60.0023 32.0000 1.9717 1.9726 416.5983 416.8196 0.0333 -1.0000 -1.0000 5710866 1581994661.90 151.4449 60.0023 32.0000 1.9729 1.9737 416.4865 416.7062 0.0331 -1.0000 -1.0000 5710929 1581994662.00 151.4449 60.0023 32.0000 1.9724 1.9732 416.6290 416.8493 0.0332 -1.0000 -1.0000 5711101 1581994662.10 151.4467 60.0023 32.0000 1.9718 1.9727 416.7014 416.9221 0.0333 -1.0000 -1.0000 5711179 1581994662.20 151.4861 60.0023 32.0000 1.9715 1.9724 416.7240 416.9445 0.0332 -1.0000 -1.0000 5711242 1581994662.30 151.4861 60.0023 32.0000 1.9720 1.9729 416.6643 416.8851 0.0333 -1.0000 -1.0000 5711304 1581994662.40 151.4861 60.0023 32.0000 1.9729 1.9738 416.6142 416.8352 0.0333 -1.0000 -1.0000 5711366 1581994662.50 151.4861 60.0023 32.0000 1.9725 1.9733 416.5602 416.7798 0.0331 -1.0000 -1.0000 5711617 1581994662.60 151.4861 60.0023 32.0000 1.9721 1.9729 416.7119 416.9336 0.0334 -1.0000 -1.0000 5711679 1581994662.70 151.4439 60.0023 32.0000 1.9712 1.9720 416.7888 417.0103 0.0333 -1.0000 -1.0000 5711741 1581994662.80 151.4439 60.0023 32.0000 1.9725 1.9733 416.6320 416.8536 0.0334 -1.0000 -1.0000 5711804 1581994662.90 151.4439 60.0023 32.0000 1.9719 1.9728 416.5582 416.7796 0.0333 -1.0000 -1.0000 5711882 1581994663.00 151.4439 60.0023 32.0000 1.9720 1.9729 416.5922 416.8129 0.0332 -1.0000 -1.0000 5711945 1581994663.10 151.4439 60.0023 32.0000 1.9718 1.9727 416.7701 416.9903 0.0331 -1.0000 -1.0000 5712085 1581994663.20 151.4439 60.0023 32.0000 1.9707 1.9715 416.7917 417.0115 0.0331 -1.0000 -1.0000 5712163 1581994663.30 151.5661 60.0023 32.0000 1.9718 1.9727 416.6944 416.9148 0.0332 -1.0000 -1.0000 5712226 1581994663.40 151.5661 60.0023 32.0000 1.9718 1.9727 416.5821 416.8024 0.0332 -1.0000 -1.0000 5712288 1581994663.50 151.5661 60.0023 32.0000 1.9725 1.9734 416.6814 416.9021 0.0332 -1.0000 -1.0000 5712366 1581994663.60 151.5661 60.0023 32.0000 1.9722 1.9731 416.8939 417.1145 0.0332 -1.0000 -1.0000 5712585 1581994663.70 151.5661 60.0023 32.0000 1.9724 1.9732 416.7769 416.9972 0.0331 -1.0000 -1.0000 5712648 1581994663.80 151.5661 60.0023 32.0000 1.9731 1.9740 416.6546 416.8761 0.0333 -1.0000 -1.0000 5712726 1581994663.90 151.5790 60.0023 32.0000 1.9728 1.9737 416.5267 416.7471 0.0332 -1.0000 -1.0000 5712788 1581994664.00 151.5790 60.0023 32.0000 1.9726 1.9735 416.5407 416.7605 0.0331 -1.0000 -1.0000 5712851 1581994664.10 151.5790 60.0023 32.0000 1.9727 1.9736 416.8550 417.0762 0.0333 -1.0000 -1.0000 5713101 1581994664.20 151.5790 60.0023 32.0000 1.9729 1.9738 416.7946 417.0154 0.0332 -1.0000 -1.0000 5713163 1581994664.30 151.5790 60.0023 32.0000 1.9728 1.9736 416.7379 416.9587 0.0332 -1.0000 -1.0000 5713226 1581994664.40 151.5790 60.0023 32.0000 1.9731 1.9740 416.5834 416.8043 0.0332 -1.0000 -1.0000 5713288 1581994664.50 151.5847 60.0023 32.0000 1.9722 1.9731 416.8770 417.0970 0.0332 -1.0000 -1.0000 5713351 1581994664.60 151.5847 60.0023 32.0000 1.9714 1.9722 416.8165 417.0373 0.0332 -1.0000 -1.0000 5713601 1581994664.70 151.5847 60.0023 32.0000 1.9721 1.9729 416.8023 417.0226 0.0332 -1.0000 -1.0000 5713663 1581994664.80 151.5847 60.0023 32.0000 1.9727 1.9735 416.6528 416.8745 0.0333 -1.0000 -1.0000 5713726 1581994664.90 151.5847 60.0023 32.0000 1.9731 1.9739 416.5240 416.7444 0.0332 -1.0000 -1.0000 5713804 1581994665.00 151.5847 60.0023 32.0000 1.9724 1.9733 416.6420 416.8625 0.0332 -1.0000 -1.0000 5713866 1581994665.10 151.5843 60.0018 32.0000 1.9725 1.9734 416.7214 416.9418 0.0332 -1.0000 -1.0000 5714398 1581994665.20 151.5843 60.0018 32.0000 1.9725 1.9734 416.6802 416.8996 0.0330 -1.0000 -1.0000 5714460 1581994665.30 151.5843 60.0018 32.0000 1.9738 1.9747 416.5358 416.7560 0.0333 -1.0000 -1.0000 5714523 1581994665.40 151.5843 60.0018 32.0000 1.9732 1.9741 416.5918 416.8120 0.0331 -1.0000 -1.0000 5714585 1581994665.50 151.5843 60.0018 32.0000 1.9717 1.9726 416.6700 416.8901 0.0332 -1.0000 -1.0000 5714663 1581994665.60 151.5796 60.0018 32.0000 1.9721 1.9729 416.7019 416.9224 0.0331 -1.0000 -1.0000 5714851 1581994665.70 151.5649 60.0018 32.0000 1.9730 1.9739 416.6766 416.8962 0.0331 -1.0000 -1.0000 5714913 1581994665.80 151.5649 60.0018 32.0000 1.9735 1.9744 416.6028 416.8223 0.0332 -1.0000 -1.0000 5714992 1581994665.90 151.5649 60.0018 32.0000 1.9728 1.9737 416.6542 416.8746 0.0331 -1.0000 -1.0000 5715054 1581994666.00 151.5649 60.0018 32.0000 1.9717 1.9725 416.7522 416.9722 0.0331 -1.0000 -1.0000 5715117 1581994666.10 151.5649 60.0018 32.0000 1.9711 1.9719 416.8056 417.0260 0.0332 -1.0000 -1.0000 5715195 1581994666.20 151.5753 60.0018 32.0000 1.9724 1.9733 416.7145 416.9349 0.0331 -1.0000 -1.0000 5715257 1581994666.30 151.5753 60.0018 32.0000 1.9723 1.9732 416.6633 416.8842 0.0333 -1.0000 -1.0000 5715320 1581994666.40 151.5753 60.0018 32.0000 1.9724 1.9732 416.5638 416.7850 0.0333 -1.0000 -1.0000 5715398 1581994666.50 151.5753 60.0018 32.0000 1.9713 1.9721 416.7154 416.9362 0.0332 -1.0000 -1.0000 5715460 1581994666.60 151.5753 60.0018 32.0000 1.9715 1.9723 416.7323 416.9523 0.0331 -1.0000 -1.0000 5715523 1581994666.70 151.5797 60.0018 32.0000 1.9716 1.9724 416.7156 416.9359 0.0331 -1.0000 -1.0000 5715585 1581994666.80 151.5833 60.0018 32.0000 1.9725 1.9734 416.5843 416.8040 0.0331 -1.0000 -1.0000 5715648 1581994666.90 151.5833 60.0018 32.0000 1.9724 1.9733 416.6459 416.8664 0.0332 -1.0000 -1.0000 5715726 1581994667.00 151.5833 60.0018 32.0000 1.9712 1.9721 416.8010 417.0208 0.0331 -1.0000 -1.0000 5715788 1581994667.10 151.5833 60.0018 32.0000 1.9716 1.9724 416.6168 416.8363 0.0332 -1.0000 -1.0000 5715851 1581994667.20 151.5833 60.0018 32.0000 1.9727 1.9736 416.5747 416.7942 0.0330 -1.0000 -1.0000 5715929 1581994667.30 151.5275 60.0018 32.0000 1.9728 1.9737 416.5269 416.7476 0.0333 -1.0000 -1.0000 5715976 1581994667.40 151.5275 60.0018 32.0000 1.9724 1.9733 416.5750 416.7957 0.0332 -1.0000 -1.0000 5716038 1581994667.50 151.5275 60.0018 32.0000 1.9720 1.9728 416.6472 416.8675 0.0332 -1.0000 -1.0000 5716116 1581994667.60 151.5275 60.0018 32.0000 1.9722 1.9730 416.7526 416.9729 0.0332 -1.0000 -1.0000 5716179 1581994667.70 151.5275 60.0018 32.0000 1.9726 1.9735 416.5446 416.7645 0.0331 -1.0000 -1.0000 5716601 1581994667.80 151.5275 60.0018 32.0000 1.9719 1.9728 416.4837 416.7033 0.0331 -1.0000 -1.0000 5716679 1581994667.90 151.4687 60.0018 32.0000 1.9720 1.9729 416.6726 416.8924 0.0331 -1.0000 -1.0000 5716742 1581994668.00 151.4687 60.0018 32.0000 1.9724 1.9733 416.7819 417.0022 0.0332 -1.0000 -1.0000 5716804 1581994668.10 151.4687 60.0018 32.0000 1.9725 1.9734 416.6916 416.9127 0.0333 -1.0000 -1.0000 5716882 1581994668.20 151.4687 60.0018 32.0000 1.9737 1.9745 416.5585 416.7801 0.0334 -1.0000 -1.0000 5717117 1581994668.30 151.4687 60.0018 32.0000 1.9730 1.9739 416.5819 416.8022 0.0332 -1.0000 -1.0000 5717179 1581994668.40 151.4755 60.0018 32.0000 1.9716 1.9725 416.6764 416.8962 0.0331 -1.0000 -1.0000 5717242 1581994668.50 151.4815 60.0018 32.0000 1.9721 1.9729 416.7238 416.9423 0.0328 -1.0000 -1.0000 5717304 1581994668.60 151.4815 60.0018 32.0000 1.9726 1.9734 416.8026 417.0233 0.0332 -1.0000 -1.0000 5717382 1581994668.70 151.4815 60.0018 32.0000 1.9732 1.9740 416.5557 416.7757 0.0331 -1.0000 -1.0000 5718413 1581994668.80 151.4815 60.0018 32.0000 1.9727 1.9736 416.4925 416.7114 0.0330 -1.0000 -1.0000 5718460 1581994668.90 151.4816 60.0018 32.0000 1.9727 1.9736 416.6102 416.8303 0.0331 -1.0000 -1.0000 5718538 1581994669.00 151.4909 60.0018 32.0000 1.9729 1.9738 416.6114 416.8308 0.0330 -1.0000 -1.0000 5718601 1581994669.10 151.4909 60.0018 32.0000 1.9720 1.9729 416.5926 416.8111 0.0329 -1.0000 -1.0000 5718663 1581994669.20 151.4909 60.0018 32.0000 1.9731 1.9740 416.5415 416.7597 0.0329 -1.0000 -1.0000 5718742 1581994669.30 151.4909 60.0018 32.0000 1.9731 1.9740 416.5475 416.7676 0.0331 -1.0000 -1.0000 5718804 1581994669.40 151.4909 60.0018 32.0000 1.9723 1.9731 416.7097 416.9294 0.0331 -1.0000 -1.0000 5718866 1581994669.50 151.5060 60.0018 32.0000 1.9721 1.9729 416.7886 417.0078 0.0330 -1.0000 -1.0000 5718945 1581994669.60 151.5060 60.0018 32.0000 1.9719 1.9727 416.6927 416.9123 0.0331 -1.0000 -1.0000 5719007 1581994669.70 151.5060 60.0018 32.0000 1.9734 1.9743 416.6093 416.8295 0.0332 -1.0000 -1.0000 5719069 1581994669.80 151.5060 60.0018 32.0000 1.9731 1.9740 416.5682 416.7882 0.0331 -1.0000 -1.0000 5719148 1581994669.90 151.5060 60.0018 32.0000 1.9724 1.9733 416.6371 416.8556 0.0329 -1.0000 -1.0000 5719210 1581994670.00 151.5060 60.0018 32.0000 1.9723 1.9732 416.6679 416.8875 0.0331 -1.0000 -1.0000 5719273 1581994670.10 151.5398 60.0019 32.0000 1.9722 1.9730 416.7408 416.9611 0.0332 -1.0000 -1.0000 5719335 1581994670.20 151.5398 60.0019 32.0000 1.9726 1.9735 416.4959 416.7145 0.0329 -1.0000 -1.0000 5719398 1581994670.30 151.5398 60.0019 32.0000 1.9726 1.9735 416.6795 416.8982 0.0330 -1.0000 -1.0000 5719460 1581994670.40 151.5398 60.0019 32.0000 1.9713 1.9721 416.7865 417.0062 0.0331 -1.0000 -1.0000 5719539 1581994670.50 151.5398 60.0019 32.0000 1.9719 1.9728 416.7341 416.9545 0.0332 -1.0000 -1.0000 5719601 1581994670.60 151.5398 60.0019 32.0000 1.9728 1.9737 416.5211 416.7404 0.0330 -1.0000 -1.0000 5719679 1581994670.70 151.5398 60.0019 32.0000 1.9727 1.9736 416.4467 416.6662 0.0331 -1.0000 -1.0000 5719741 1581994670.80 151.5322 60.0019 32.0000 1.9723 1.9732 416.5476 416.7677 0.0331 -1.0000 -1.0000 5719804 1581994670.90 151.5322 60.0019 32.0000 1.9713 1.9722 416.6819 416.9016 0.0331 -1.0000 -1.0000 5719866 1581994671.00 151.5322 60.0019 32.0000 1.9722 1.9730 416.6763 416.8958 0.0330 -1.0000 -1.0000 5719929 1581994671.10 151.5322 60.0019 32.0000 1.9729 1.9738 416.6344 416.8530 0.0329 -1.0000 -1.0000 5719991 1581994671.20 151.5322 60.0019 32.0000 1.9727 1.9735 416.5293 416.7482 0.0330 -1.0000 -1.0000 5720070 1581994671.30 151.5322 60.0019 32.0000 1.9723 1.9732 416.6444 416.8636 0.0330 -1.0000 -1.0000 5720366 1581994671.40 151.5089 60.0019 32.0000 1.9721 1.9730 416.6476 416.8666 0.0330 -1.0000 -1.0000 5720429 1581994671.50 151.5089 60.0019 32.0000 1.9731 1.9740 416.5835 416.8018 0.0329 -1.0000 -1.0000 5720507 1581994671.60 151.5089 60.0019 32.0000 1.9723 1.9731 416.5109 416.7297 0.0330 -1.0000 -1.0000 5720570 1581994671.70 151.5089 60.0019 32.0000 1.9727 1.9735 416.5479 416.7669 0.0330 -1.0000 -1.0000 5720632 1581994671.80 151.5089 60.0019 32.0000 1.9716 1.9725 416.7654 416.9842 0.0329 -1.0000 -1.0000 5721023 1581994671.90 151.5089 60.0019 32.0000 1.9722 1.9731 416.6762 416.8945 0.0329 -1.0000 -1.0000 5721085 1581994672.00 151.4838 60.0019 32.0000 1.9728 1.9736 416.5613 416.7801 0.0329 -1.0000 -1.0000 5721148 1581994672.10 151.4838 60.0019 32.0000 1.9719 1.9728 416.6514 416.8701 0.0330 -1.0000 -1.0000 5721210 1581994672.20 151.4838 60.0019 32.0000 1.9718 1.9726 416.7639 416.9826 0.0330 -1.0000 -1.0000 5721273 1581994672.30 151.4838 60.0019 32.0000 1.9726 1.9735 416.6898 416.9094 0.0331 -1.0000 -1.0000 5721351 1581994672.40 151.4838 60.0019 32.0000 1.9722 1.9731 416.6332 416.8512 0.0328 -1.0000 -1.0000 5721413 1581994672.50 151.4838 60.0019 32.0000 1.9725 1.9734 416.6066 416.8253 0.0330 -1.0000 -1.0000 5721476 1581994672.60 151.3996 60.0019 32.0000 1.9723 1.9731 416.7380 416.9576 0.0330 -1.0000 -1.0000 5721554 1581994672.70 151.3996 60.0019 32.0000 1.9724 1.9732 416.7248 416.9440 0.0331 -1.0000 -1.0000 5721617 1581994672.80 151.3996 60.0019 32.0000 1.9726 1.9735 416.5821 416.8019 0.0331 -1.0000 -1.0000 5721679 1581994672.90 151.3996 60.0019 32.0000 1.9725 1.9733 416.4790 416.6974 0.0329 -1.0000 -1.0000 5721757 1581994673.00 151.3996 60.0019 32.0000 1.9721 1.9729 416.6332 416.8512 0.0329 -1.0000 -1.0000 5721820 1581994673.10 151.5096 60.0019 32.0000 1.9722 1.9731 416.7550 416.9731 0.0328 -1.0000 -1.0000 5721882 1581994673.20 151.5096 60.0019 32.0000 1.9731 1.9740 416.7026 416.9217 0.0330 -1.0000 -1.0000 5721945 1581994673.30 151.5096 60.0019 32.0000 1.9733 1.9741 416.4800 416.6988 0.0330 -1.0000 -1.0000 5722335 1581994673.40 151.5096 60.0019 32.0000 1.9727 1.9735 416.5802 416.7999 0.0331 -1.0000 -1.0000 5722398 1581994673.50 151.5096 60.0019 32.0000 1.9724 1.9732 416.6750 416.8935 0.0329 -1.0000 -1.0000 5722476 1581994673.60 151.4714 60.0019 32.0000 1.9718 1.9727 416.7094 416.9287 0.0330 -1.0000 -1.0000 5722538 1581994673.70 151.4714 60.0019 32.0000 1.9728 1.9736 416.6406 416.8594 0.0329 -1.0000 -1.0000 5722601 1581994673.80 151.4714 60.0019 32.0000 1.9738 1.9747 416.5934 416.8120 0.0329 -1.0000 -1.0000 5722882 1581994673.90 151.4714 60.0019 32.0000 1.9729 1.9737 416.5772 416.7960 0.0330 -1.0000 -1.0000 5722945 1581994674.00 151.4714 60.0019 32.0000 1.9719 1.9727 416.7936 417.0126 0.0329 -1.0000 -1.0000 5723007 1581994674.10 151.4704 60.0019 32.0000 1.9720 1.9729 416.6859 416.9050 0.0331 -1.0000 -1.0000 5723085 1581994674.20 151.4477 60.0019 32.0000 1.9732 1.9740 416.5744 416.7922 0.0329 -1.0000 -1.0000 5723148 1581994674.30 151.4477 60.0019 32.0000 1.9735 1.9744 416.5464 416.7660 0.0331 -1.0000 -1.0000 5723570 1581994674.40 151.4477 60.0019 32.0000 1.9714 1.9723 416.6206 416.8389 0.0328 -1.0000 -1.0000 5723648 1581994674.50 151.4477 60.0019 32.0000 1.9719 1.9727 416.7243 416.9427 0.0329 -1.0000 -1.0000 5723710 1581994674.60 151.4477 60.0019 32.0000 1.9719 1.9727 416.5908 416.8095 0.0330 -1.0000 -1.0000 5723788 1581994674.70 151.5581 60.0021 32.0000 1.9724 1.9732 416.5259 416.7438 0.0328 -1.0000 -1.0000 5723851 1581994674.80 151.5581 60.0021 32.0000 1.9717 1.9726 416.6042 416.8218 0.0328 -1.0000 -1.0000 5724085 1581994674.90 151.5581 60.0021 32.0000 1.9723 1.9732 416.7802 416.9997 0.0331 -1.0000 -1.0000 5724148 1581994675.00 151.5581 60.0021 32.0000 1.9720 1.9728 416.7706 416.9906 0.0331 -1.0000 -1.0000 5724210 1581994675.10 151.5581 60.0021 32.0000 1.9721 1.9730 416.6198 416.8396 0.0331 -1.0000 -1.0000 5724273 1581994675.20 151.5558 60.0021 32.0000 1.9724 1.9732 416.4615 416.6809 0.0331 -1.0000 -1.0000 5724351 1581994675.30 151.5536 60.0021 32.0000 1.9721 1.9729 416.6293 416.8484 0.0329 -1.0000 -1.0000 5724585 1581994675.40 151.5536 60.0021 32.0000 1.9721 1.9729 416.6495 416.8684 0.0330 -1.0000 -1.0000 5724648 1581994675.50 151.5536 60.0021 32.0000 1.9721 1.9730 416.7825 417.0012 0.0330 -1.0000 -1.0000 5724726 1581994675.60 151.5536 60.0021 32.0000 1.9723 1.9732 416.5742 416.7932 0.0330 -1.0000 -1.0000 5724789 1581994675.70 151.5536 60.0021 32.0000 1.9725 1.9734 416.4356 416.6534 0.0328 -1.0000 -1.0000 5724851 1581994675.80 151.5103 60.0021 32.0000 1.9728 1.9736 416.5064 416.7244 0.0328 -1.0000 -1.0000 5724913 1581994675.90 151.4990 60.0021 32.0000 1.9726 1.9734 416.5691 416.7877 0.0330 -1.0000 -1.0000 5724976 1581994676.00 151.4990 60.0021 32.0000 1.9716 1.9725 416.6999 416.9197 0.0331 -1.0000 -1.0000 5725039 1581994676.10 151.4990 60.0021 32.0000 1.9715 1.9723 416.6434 416.8638 0.0332 -1.0000 -1.0000 5725117 1581994676.20 151.4990 60.0021 32.0000 1.9728 1.9736 416.4725 416.6917 0.0330 -1.0000 -1.0000 5725179 1581994676.30 151.4990 60.0021 32.0000 1.9720 1.9728 416.5281 416.7466 0.0329 -1.0000 -1.0000 5725242 1581994676.40 151.5034 60.0021 32.0000 1.9723 1.9731 416.6418 416.8618 0.0331 -1.0000 -1.0000 5725320 1581994676.50 151.5034 60.0021 32.0000 1.9723 1.9732 416.7273 416.9464 0.0329 -1.0000 -1.0000 5725382 1581994676.60 151.5034 60.0021 32.0000 1.9722 1.9731 416.6325 416.8508 0.0329 -1.0000 -1.0000 5725445 1581994676.70 151.5034 60.0021 32.0000 1.9728 1.9736 416.4912 416.7101 0.0330 -1.0000 -1.0000 5725507 1581994676.80 151.5034 60.0021 32.0000 1.9724 1.9733 416.5623 416.7815 0.0330 -1.0000 -1.0000 5725570 1581994676.90 151.4377 60.0021 32.0000 1.9725 1.9734 416.5182 416.7384 0.0332 -1.0000 -1.0000 5725648 1581994677.00 151.4377 60.0021 32.0000 1.9719 1.9728 416.5917 416.8114 0.0331 -1.0000 -1.0000 5725710 1581994677.10 151.4377 60.0021 32.0000 1.9720 1.9729 416.5757 416.7954 0.0331 -1.0000 -1.0000 5725773 1581994677.20 151.4377 60.0021 32.0000 1.9728 1.9736 416.4879 416.7079 0.0331 -1.0000 -1.0000 5725851 1581994677.30 151.4377 60.0021 32.0000 1.9725 1.9733 416.5068 416.7258 0.0330 -1.0000 -1.0000 5725913 1581994677.40 151.4494 60.0021 32.0000 1.9718 1.9727 416.6673 416.8868 0.0331 -1.0000 -1.0000 5726335 1581994677.50 151.4629 60.0021 32.0000 1.9719 1.9728 416.6761 416.8953 0.0330 -1.0000 -1.0000 5726413 1581994677.60 151.4629 60.0021 32.0000 1.9715 1.9723 416.6439 416.8619 0.0329 -1.0000 -1.0000 5726476 1581994677.70 151.4629 60.0021 32.0000 1.9725 1.9733 416.5416 416.7609 0.0330 -1.0000 -1.0000 5726538 1581994677.80 151.4629 60.0021 32.0000 1.9730 1.9738 416.4987 416.7181 0.0331 -1.0000 -1.0000 5726601 1581994677.90 151.4629 60.0021 32.0000 1.9728 1.9737 416.6140 416.8335 0.0331 -1.0000 -1.0000 5727382 1581994678.00 151.4629 60.0021 32.0000 1.9723 1.9732 416.6638 416.8830 0.0330 -1.0000 -1.0000 5727445 1581994678.10 151.5006 60.0021 32.0000 1.9721 1.9729 416.6411 416.8598 0.0329 -1.0000 -1.0000 5727523 1581994678.20 151.5297 60.0021 32.0000 1.9730 1.9738 416.6035 416.8217 0.0329 -1.0000 -1.0000 5727585 1581994678.30 151.5297 60.0021 32.0000 1.9727 1.9735 416.5511 416.7704 0.0330 -1.0000 -1.0000 5727648 1581994678.40 151.5297 60.0021 32.0000 1.9726 1.9734 416.7065 416.9256 0.0330 -1.0000 -1.0000 5727726 1581994678.50 151.5297 60.0021 32.0000 1.9718 1.9727 416.6864 416.9053 0.0330 -1.0000 -1.0000 5727788 1581994678.60 151.5297 60.0021 32.0000 1.9729 1.9738 416.4666 416.6851 0.0329 -1.0000 -1.0000 5727866 1581994678.70 151.4926 60.0021 32.0000 1.9732 1.9741 416.4926 416.7112 0.0330 -1.0000 -1.0000 5727929 1581994678.80 151.4926 60.0021 32.0000 1.9731 1.9740 416.5064 416.7261 0.0331 -1.0000 -1.0000 5727991 1581994678.90 151.4926 60.0021 32.0000 1.9725 1.9734 416.6034 416.8226 0.0330 -1.0000 -1.0000 5728070 1581994679.00 151.4926 60.0021 32.0000 1.9714 1.9723 416.6459 416.8652 0.0330 -1.0000 -1.0000 5728132 1581994679.10 151.4926 60.0021 32.0000 1.9727 1.9736 416.4970 416.7160 0.0330 -1.0000 -1.0000 5728195 1581994679.20 151.5268 60.0021 32.0000 1.9725 1.9733 416.4962 416.7148 0.0329 -1.0000 -1.0000 5728273 1581994679.30 151.5332 60.0021 32.0000 1.9720 1.9728 416.5720 416.7909 0.0330 -1.0000 -1.0000 5728335 1581994679.40 151.5332 60.0021 32.0000 1.9718 1.9727 416.6469 416.8667 0.0332 -1.0000 -1.0000 5728398 1581994679.50 151.5332 60.0021 32.0000 1.9722 1.9731 416.6124 416.8327 0.0332 -1.0000 -1.0000 5728460 1581994679.60 151.5332 60.0021 32.0000 1.9728 1.9737 416.5444 416.7622 0.0329 -1.0000 -1.0000 5728523 1581994679.70 151.5332 60.0021 32.0000 1.9731 1.9740 416.5773 416.7975 0.0332 -1.0000 -1.0000 5728585 1581994679.80 151.5332 60.0021 32.0000 1.9712 1.9721 416.7467 416.9662 0.0330 -1.0000 -1.0000 5728663 1581994679.90 151.5452 60.0014 32.0000 1.9717 1.9725 416.7262 416.9449 0.0330 -1.0000 -1.0000 5728851 1581994680.00 151.5452 60.0014 32.0000 1.9724 1.9733 416.6197 416.8398 0.0331 -1.0000 -1.0000 5728913 1581994680.10 151.5452 60.0014 32.0000 1.9725 1.9733 416.5390 416.7586 0.0331 -1.0000 -1.0000 5728976 1581994680.20 151.5452 60.0014 32.0000 1.9717 1.9725 416.5617 416.7822 0.0332 -1.0000 -1.0000 5729039 1581994680.30 151.5452 60.0014 32.0000 1.9715 1.9723 416.6731 416.8931 0.0331 -1.0000 -1.0000 5729101 1581994680.40 151.5348 60.0014 32.0000 1.9715 1.9724 416.6940 416.9137 0.0331 -1.0000 -1.0000 5729601 1581994680.50 151.5345 60.0014 32.0000 1.9726 1.9735 416.5178 416.7364 0.0329 -1.0000 -1.0000 5729663 1581994680.60 151.5345 60.0014 32.0000 1.9722 1.9730 416.5354 416.7555 0.0331 -1.0000 -1.0000 5729726 1581994680.70 151.5345 60.0014 32.0000 1.9720 1.9729 416.6415 416.8603 0.0330 -1.0000 -1.0000 5729788 1581994680.80 151.5345 60.0014 32.0000 1.9718 1.9727 416.7513 416.9695 0.0328 -1.0000 -1.0000 5729851 1581994680.90 151.5345 60.0014 32.0000 1.9721 1.9730 416.6474 416.8676 0.0332 -1.0000 -1.0000 5729929 1581994681.00 151.5336 60.0014 32.0000 1.9727 1.9735 416.5219 416.7417 0.0331 -1.0000 -1.0000 5730070 1581994681.10 151.5254 60.0014 32.0000 1.9726 1.9734 416.4699 416.6892 0.0330 -1.0000 -1.0000 5730132 1581994681.20 151.5254 60.0014 32.0000 1.9719 1.9727 416.6093 416.8276 0.0329 -1.0000 -1.0000 5730210 1581994681.30 151.5254 60.0014 32.0000 1.9720 1.9729 416.7523 416.9719 0.0331 -1.0000 -1.0000 5730273 1581994681.40 151.5254 60.0014 32.0000 1.9713 1.9721 416.6728 416.8920 0.0330 -1.0000 -1.0000 5730335 1581994681.50 151.5254 60.0014 32.0000 1.9721 1.9730 416.5490 416.7691 0.0331 -1.0000 -1.0000 5730413 1581994681.60 151.5254 60.0014 32.0000 1.9727 1.9735 416.6264 416.8461 0.0331 -1.0000 -1.0000 5730476 1581994681.70 151.5254 60.0014 32.0000 1.9716 1.9724 416.8069 417.0265 0.0331 -1.0000 -1.0000 5730538 1581994681.80 151.5237 60.0014 32.0000 1.9716 1.9725 416.7536 416.9730 0.0330 -1.0000 -1.0000 5730601 1581994681.90 151.4947 60.0014 32.0000 1.9720 1.9729 416.6921 416.9117 0.0331 -1.0000 -1.0000 5730663 1581994682.00 151.4947 60.0014 32.0000 1.9726 1.9735 416.4916 416.7112 0.0331 -1.0000 -1.0000 5730851 1581994682.10 151.4437 60.0014 32.0000 1.9718 1.9727 416.6327 416.8520 0.0330 -1.0000 -1.0000 5730929 1581994682.20 151.4295 60.0014 32.0000 1.9718 1.9726 416.7293 416.9487 0.0330 -1.0000 -1.0000 5730992 1581994682.30 151.4295 60.0014 32.0000 1.9720 1.9728 416.6466 416.8657 0.0330 -1.0000 -1.0000 5731054 1581994682.40 151.4295 60.0014 32.0000 1.9729 1.9738 416.5263 416.7456 0.0330 -1.0000 -1.0000 5731132 1581994682.50 151.4295 60.0014 32.0000 1.9721 1.9729 416.4983 416.7174 0.0330 -1.0000 -1.0000 5731351 1581994682.60 151.4295 60.0014 32.0000 1.9723 1.9732 416.6365 416.8560 0.0330 -1.0000 -1.0000 5731429 1581994682.70 151.4608 60.0014 32.0000 1.9715 1.9724 416.7299 416.9496 0.0331 -1.0000 -1.0000 5731492 1581994682.80 151.4608 60.0014 32.0000 1.9723 1.9732 416.5442 416.7637 0.0330 -1.0000 -1.0000 5731554 1581994682.90 151.4608 60.0014 32.0000 1.9724 1.9733 416.6112 416.8308 0.0331 -1.0000 -1.0000 5731632 1581994683.00 151.4608 60.0014 32.0000 1.9725 1.9734 416.5694 416.7888 0.0330 -1.0000 -1.0000 5731851 1581994683.10 151.4608 60.0014 32.0000 1.9717 1.9726 416.6550 416.8752 0.0333 -1.0000 -1.0000 5731913 1581994683.20 151.4648 60.0014 32.0000 1.9722 1.9730 416.5739 416.7943 0.0332 -1.0000 -1.0000 5731991 1581994683.30 151.4749 60.0014 32.0000 1.9732 1.9740 416.5701 416.7892 0.0331 -1.0000 -1.0000 5732054 1581994683.40 151.4749 60.0014 32.0000 1.9732 1.9741 416.5696 416.7890 0.0330 -1.0000 -1.0000 5732116 1581994683.50 151.4749 60.0014 32.0000 1.9721 1.9729 416.7203 416.9392 0.0330 -1.0000 -1.0000 5732882 1581994683.60 151.4749 60.0014 32.0000 1.9717 1.9726 416.7077 416.9279 0.0331 -1.0000 -1.0000 5732945 1581994683.70 151.4749 60.0014 32.0000 1.9723 1.9731 416.6537 416.8734 0.0331 -1.0000 -1.0000 5733007 1581994683.80 151.4701 60.0014 32.0000 1.9728 1.9737 416.4640 416.6845 0.0333 -1.0000 -1.0000 5733085 1581994683.90 151.4701 60.0014 32.0000 1.9730 1.9739 416.5375 416.7575 0.0331 -1.0000 -1.0000 5733148 1581994684.00 151.4701 60.0014 32.0000 1.9714 1.9722 416.7349 416.9544 0.0330 -1.0000 -1.0000 5733210 1581994684.10 151.4701 60.0014 32.0000 1.9719 1.9728 416.6234 416.8434 0.0332 -1.0000 -1.0000 5733289 1581994684.20 151.4701 60.0014 32.0000 1.9726 1.9734 416.4951 416.7157 0.0332 -1.0000 -1.0000 5733351 1581994684.30 151.4880 60.0014 32.0000 1.9727 1.9735 416.5914 416.8113 0.0331 -1.0000 -1.0000 5733413 1581994684.40 151.5018 60.0014 32.0000 1.9724 1.9732 416.6822 416.9021 0.0332 -1.0000 -1.0000 5733492 1581994684.50 151.5018 60.0014 32.0000 1.9729 1.9737 416.7949 417.0142 0.0330 -1.0000 -1.0000 5733554 1581994684.60 151.5018 60.0014 32.0000 1.9713 1.9721 416.7783 416.9973 0.0330 -1.0000 -1.0000 5733617 1581994684.70 151.5018 60.0014 32.0000 1.9723 1.9731 416.5484 416.7673 0.0330 -1.0000 -1.0000 5733679 1581994684.80 151.5018 60.0014 32.0000 1.9725 1.9733 416.5216 416.7412 0.0331 -1.0000 -1.0000 5733741 1581994684.90 151.5177 60.0018 32.0000 1.9719 1.9728 416.5746 416.7945 0.0331 -1.0000 -1.0000 5733820 1581994685.00 151.5177 60.0018 32.0000 1.9718 1.9727 416.7523 416.9718 0.0330 -1.0000 -1.0000 5733882 1581994685.10 151.5177 60.0018 32.0000 1.9729 1.9738 416.6106 416.8293 0.0329 -1.0000 -1.0000 5734616 1581994685.20 151.5177 60.0018 32.0000 1.9727 1.9736 416.5470 416.7649 0.0328 -1.0000 -1.0000 5734695 1581994685.30 151.5177 60.0018 32.0000 1.9724 1.9732 416.6653 416.8844 0.0330 -1.0000 -1.0000 5734757 1581994685.40 151.4325 60.0018 32.0000 1.9712 1.9721 416.7146 416.9341 0.0331 -1.0000 -1.0000 5734820 1581994685.50 151.4214 60.0018 32.0000 1.9712 1.9720 416.6235 416.8435 0.0331 -1.0000 -1.0000 5734882 1581994685.60 151.4214 60.0018 32.0000 1.9720 1.9729 416.5366 416.7551 0.0329 -1.0000 -1.0000 5734945 1581994685.70 151.4214 60.0018 32.0000 1.9721 1.9730 416.5424 416.7615 0.0331 -1.0000 -1.0000 5735007 1581994685.80 151.4214 60.0018 32.0000 1.9712 1.9721 416.5312 416.7497 0.0329 -1.0000 -1.0000 5735085 1581994685.90 151.4214 60.0018 32.0000 1.9702 1.9710 416.5774 416.7967 0.0331 -1.0000 -1.0000 5735148 1581994686.00 151.4214 60.0018 32.0000 1.9714 1.9723 416.5524 416.7727 0.0332 -1.0000 -1.0000 5735210 1581994686.10 151.3492 60.0018 32.0000 1.9714 1.9723 416.5000 416.7191 0.0330 -1.0000 -1.0000 5735289 1581994686.20 151.3492 60.0018 32.0000 1.9713 1.9722 416.4436 416.6632 0.0331 -1.0000 -1.0000 5735351 1581994686.30 151.3492 60.0018 32.0000 1.9703 1.9711 416.6005 416.8210 0.0332 -1.0000 -1.0000 5735414 1581994686.40 151.3492 60.0018 32.0000 1.9712 1.9720 416.5275 416.7473 0.0330 -1.0000 -1.0000 5735476 1581994686.50 151.3492 60.0018 32.0000 1.9708 1.9717 416.3968 416.6159 0.0330 -1.0000 -1.0000 5735539 1581994686.60 151.3324 60.0018 32.0000 1.9711 1.9719 416.4632 416.6822 0.0330 -1.0000 -1.0000 5735617 1581994686.70 151.3161 60.0018 32.0000 1.9703 1.9712 416.5717 416.7909 0.0331 -1.0000 -1.0000 5735679 1581994686.80 151.3161 60.0018 32.0000 1.9708 1.9716 416.5469 416.7669 0.0331 -1.0000 -1.0000 5735741 1581994686.90 151.3161 60.0018 32.0000 1.9705 1.9714 416.3967 416.6150 0.0329 -1.0000 -1.0000 5735820 1581994687.00 151.3161 60.0018 32.0000 1.9696 1.9704 416.3416 416.5605 0.0330 -1.0000 -1.0000 5735882 1581994687.10 151.3161 60.0018 32.0000 1.9704 1.9712 416.5121 416.7306 0.0329 -1.0000 -1.0000 5736101 1581994687.20 151.3161 60.0018 32.0000 1.9702 1.9710 416.5819 416.8010 0.0331 -1.0000 -1.0000 5736179 1581994687.30 151.3353 60.0018 32.0000 1.9705 1.9714 416.6770 416.8973 0.0331 -1.0000 -1.0000 5736241 1581994687.40 151.3353 60.0018 32.0000 1.9699 1.9708 416.5211 416.7399 0.0329 -1.0000 -1.0000 5736304 1581994687.50 151.3353 60.0018 32.0000 1.9700 1.9709 416.5008 416.7205 0.0332 -1.0000 -1.0000 5736366 1581994687.60 151.3353 60.0018 32.0000 1.9700 1.9709 416.5181 416.7381 0.0331 -1.0000 -1.0000 5736616 1581994687.70 151.3353 60.0018 32.0000 1.9708 1.9717 416.5660 416.7852 0.0330 -1.0000 -1.0000 5736679 1581994687.80 151.3561 60.0018 32.0000 1.9716 1.9725 416.4986 416.7183 0.0331 -1.0000 -1.0000 5736757 1581994687.90 151.3561 60.0018 32.0000 1.9716 1.9725 416.5109 416.7309 0.0331 -1.0000 -1.0000 5736820 1581994688.00 151.3561 60.0018 32.0000 1.9712 1.9720 416.4987 416.7181 0.0331 -1.0000 -1.0000 5736882 1581994688.10 151.3561 60.0018 32.0000 1.9710 1.9719 416.5049 416.7249 0.0331 -1.0000 -1.0000 5737117 1581994688.20 151.3561 60.0018 32.0000 1.9709 1.9717 416.6286 416.8484 0.0331 -1.0000 -1.0000 5737179 1581994688.30 151.3561 60.0018 32.0000 1.9709 1.9718 416.6285 416.8482 0.0331 -1.0000 -1.0000 5737242 1581994688.40 151.3561 60.0018 32.0000 1.9715 1.9724 416.6208 416.8397 0.0330 -1.0000 -1.0000 5737320 1581994688.50 151.3311 60.0018 32.0000 1.9712 1.9721 416.5024 416.7220 0.0330 -1.0000 -1.0000 5737382 1581994688.60 151.3128 60.0018 32.0000 1.9713 1.9721 416.5218 416.7403 0.0329 -1.0000 -1.0000 5737460 1581994688.70 151.3128 60.0018 32.0000 1.9703 1.9712 416.6009 416.8200 0.0331 -1.0000 -1.0000 5738101 1581994688.80 151.3128 60.0018 32.0000 1.9709 1.9718 416.5743 416.7938 0.0331 -1.0000 -1.0000 5738163 1581994688.90 151.2880 60.0018 32.0000 1.9721 1.9729 416.5388 416.7593 0.0332 -1.0000 -1.0000 5738241 1581994689.00 151.2720 60.0018 32.0000 1.9713 1.9721 416.4736 416.6936 0.0331 -1.0000 -1.0000 5738304 1581994689.10 151.2720 60.0018 32.0000 1.9713 1.9722 416.4852 416.7041 0.0330 -1.0000 -1.0000 5738366 1581994689.20 151.2720 60.0018 32.0000 1.9705 1.9714 416.6372 416.8564 0.0330 -1.0000 -1.0000 5738445 1581994689.30 151.2720 60.0018 32.0000 1.9701 1.9709 416.5719 416.7914 0.0331 -1.0000 -1.0000 5738507 1581994689.40 151.2720 60.0018 32.0000 1.9715 1.9724 416.5144 416.7335 0.0330 -1.0000 -1.0000 5738569 1581994689.50 151.2709 60.0018 32.0000 1.9717 1.9725 416.4894 416.7089 0.0331 -1.0000 -1.0000 5738648 1581994689.60 151.2709 60.0018 32.0000 1.9716 1.9725 416.4763 416.6958 0.0331 -1.0000 -1.0000 5738710 1581994689.70 151.2709 60.0018 32.0000 1.9705 1.9714 416.6126 416.8324 0.0331 -1.0000 -1.0000 5739335 1581994689.80 151.2709 60.0018 32.0000 1.9705 1.9713 416.6801 416.8991 0.0330 -1.0000 -1.0000 5739414 1581994689.90 151.2709 60.0018 32.0000 1.9716 1.9724 416.6132 416.8328 0.0331 -1.0000 -1.0000 5739476 1581994690.00 151.2709 60.0018 32.0000 1.9718 1.9727 416.4173 416.6361 0.0329 -1.0000 -1.0000 5739539 1581994690.10 151.3785 60.0024 32.0000 1.9724 1.9732 416.5086 416.7288 0.0332 -1.0000 -1.0000 5739617 1581994690.20 151.3785 60.0024 32.0000 1.9719 1.9728 416.6420 416.8625 0.0332 -1.0000 -1.0000 5739663 1581994690.30 151.3785 60.0024 32.0000 1.9715 1.9723 416.7511 416.9705 0.0330 -1.0000 -1.0000 5739726 1581994690.40 151.3785 60.0024 32.0000 1.9726 1.9735 416.7494 416.9702 0.0332 -1.0000 -1.0000 5739804 1581994690.50 151.3497 60.0024 32.0000 1.9722 1.9731 416.4802 416.6995 0.0330 -1.0000 -1.0000 5739866 1581994690.60 151.3509 60.0024 32.0000 1.9721 1.9730 416.5396 416.7582 0.0329 -1.0000 -1.0000 5739945 1581994690.70 151.3509 60.0024 32.0000 1.9713 1.9722 416.4862 416.7065 0.0331 -1.0000 -1.0000 5740007 1581994690.80 151.3509 60.0024 32.0000 1.9716 1.9724 416.5573 416.7766 0.0331 -1.0000 -1.0000 5740069 1581994690.90 151.3509 60.0024 32.0000 1.9718 1.9727 416.4936 416.7131 0.0331 -1.0000 -1.0000 5740132 1581994691.00 151.3509 60.0024 32.0000 1.9723 1.9731 416.4589 416.6782 0.0331 -1.0000 -1.0000 5740195 1581994691.10 151.3509 60.0024 32.0000 1.9722 1.9731 416.5141 416.7335 0.0331 -1.0000 -1.0000 5740257 1581994691.20 151.3509 60.0024 32.0000 1.9720 1.9729 416.6694 416.8892 0.0331 -1.0000 -1.0000 5740335 1581994691.30 151.3778 60.0024 32.0000 1.9718 1.9727 416.6636 416.8843 0.0333 -1.0000 -1.0000 5740398 1581994691.40 151.3778 60.0024 32.0000 1.9718 1.9726 416.6890 416.9069 0.0330 -1.0000 -1.0000 5740460 1581994691.50 151.3778 60.0024 32.0000 1.9719 1.9728 416.5347 416.7553 0.0332 -1.0000 -1.0000 5740538 1581994691.60 151.3778 60.0024 32.0000 1.9724 1.9733 416.5589 416.7781 0.0329 -1.0000 -1.0000 5740601 1581994691.70 151.3778 60.0024 32.0000 1.9723 1.9732 416.5736 416.7934 0.0331 -1.0000 -1.0000 5740663 1581994691.80 151.3778 60.0024 32.0000 1.9718 1.9726 416.7087 416.9278 0.0330 -1.0000 -1.0000 5740742 1581994691.90 151.3778 60.0024 32.0000 1.9720 1.9729 416.7058 416.9249 0.0330 -1.0000 -1.0000 5740804 1581994692.00 151.3778 60.0024 32.0000 1.9722 1.9730 416.5275 416.7481 0.0333 -1.0000 -1.0000 5740866 1581994692.10 151.3778 60.0024 32.0000 1.9716 1.9725 416.5107 416.7307 0.0331 -1.0000 -1.0000 5740929 1581994692.20 151.3778 60.0024 32.0000 1.9716 1.9724 416.6904 416.9098 0.0330 -1.0000 -1.0000 5741617 1581994692.30 151.3778 60.0024 32.0000 1.9719 1.9728 416.6785 416.8979 0.0331 -1.0000 -1.0000 5741679 1581994692.40 151.3778 60.0024 32.0000 1.9721 1.9729 416.5049 416.7245 0.0331 -1.0000 -1.0000 5741757 1581994692.50 151.3778 60.0024 32.0000 1.9722 1.9730 416.4826 416.7024 0.0331 -1.0000 -1.0000 5741819 1581994692.60 151.4735 60.0024 32.0000 1.9720 1.9729 416.6274 416.8478 0.0332 -1.0000 -1.0000 5741898 1581994692.70 151.4735 60.0024 32.0000 1.9719 1.9727 416.7381 416.9571 0.0330 -1.0000 -1.0000 5741991 1581994692.80 151.4735 60.0024 32.0000 1.9723 1.9731 416.5499 416.7695 0.0331 -1.0000 -1.0000 5742054 1581994692.90 151.4735 60.0024 32.0000 1.9734 1.9743 416.5135 416.7322 0.0329 -1.0000 -1.0000 5742116 1581994693.00 151.4735 60.0024 32.0000 1.9728 1.9737 416.4826 416.7033 0.0333 -1.0000 -1.0000 5742179 1581994693.10 151.4901 60.0024 32.0000 1.9721 1.9729 416.6858 416.9056 0.0331 -1.0000 -1.0000 5742241 1581994693.20 151.5213 60.0024 32.0000 1.9731 1.9739 416.6979 416.9171 0.0330 -1.0000 -1.0000 5742319 1581994693.30 151.5213 60.0024 32.0000 1.9721 1.9730 416.5198 416.7386 0.0329 -1.0000 -1.0000 5742382 1581994693.40 151.5213 60.0024 32.0000 1.9725 1.9734 416.4518 416.6712 0.0330 -1.0000 -1.0000 5742445 1581994693.50 151.5213 60.0024 32.0000 1.9719 1.9728 416.6552 416.8747 0.0331 -1.0000 -1.0000 5742523 1581994693.60 151.5213 60.0024 32.0000 1.9717 1.9726 416.6908 416.9103 0.0330 -1.0000 -1.0000 5742585 1581994693.70 151.5008 60.0024 32.0000 1.9717 1.9725 416.6697 416.8889 0.0330 -1.0000 -1.0000 5742648 1581994693.80 151.5008 60.0024 32.0000 1.9721 1.9730 416.4206 416.6397 0.0330 -1.0000 -1.0000 5742835 1581994693.90 151.5008 60.0024 32.0000 1.9723 1.9731 416.5164 416.7359 0.0331 -1.0000 -1.0000 5742898 1581994694.00 151.5008 60.0024 32.0000 1.9719 1.9727 416.6288 416.8482 0.0330 -1.0000 -1.0000 5742960 1581994694.10 151.5387 60.0024 32.0000 1.9720 1.9729 416.7460 416.9652 0.0330 -1.0000 -1.0000 5743039 1581994694.20 151.5643 60.0024 32.0000 1.9713 1.9722 416.7348 416.9544 0.0331 -1.0000 -1.0000 5743101 1581994694.30 151.5643 60.0024 32.0000 1.9724 1.9732 416.5202 416.7394 0.0330 -1.0000 -1.0000 5743866 1581994694.40 151.5643 60.0024 32.0000 1.9717 1.9725 416.5756 416.7954 0.0331 -1.0000 -1.0000 5743945 1581994694.50 151.5643 60.0024 32.0000 1.9718 1.9727 416.5731 416.7927 0.0331 -1.0000 -1.0000 5744007 1581994694.60 151.5643 60.0024 32.0000 1.9719 1.9728 416.6726 416.8927 0.0331 -1.0000 -1.0000 5744085 1581994694.70 151.5643 60.0024 32.0000 1.9721 1.9730 416.5789 416.7981 0.0331 -1.0000 -1.0000 5744148 1581994694.80 151.5023 60.0021 32.0000 1.9726 1.9735 416.4810 416.7006 0.0330 -1.0000 -1.0000 5744210 1581994694.90 151.5023 60.0021 32.0000 1.9716 1.9724 416.4618 416.6813 0.0331 -1.0000 -1.0000 5744273 1581994695.00 151.5023 60.0021 32.0000 1.9714 1.9722 416.5186 416.7374 0.0330 -1.0000 -1.0000 5744335 1581994695.10 151.5023 60.0021 32.0000 1.9715 1.9723 416.7102 416.9295 0.0330 -1.0000 -1.0000 5744398 1581994695.20 151.5023 60.0021 32.0000 1.9712 1.9720 416.6744 416.8936 0.0330 -1.0000 -1.0000 5744476 1581994695.30 151.5035 60.0021 32.0000 1.9715 1.9724 416.6828 416.9015 0.0330 -1.0000 -1.0000 5744538 1581994695.40 151.5095 60.0021 32.0000 1.9715 1.9724 416.5397 416.7587 0.0329 -1.0000 -1.0000 5744601 1581994695.50 151.5095 60.0021 32.0000 1.9718 1.9726 416.6243 416.8432 0.0330 -1.0000 -1.0000 5744679 1581994695.60 151.5095 60.0021 32.0000 1.9719 1.9728 416.7263 416.9454 0.0330 -1.0000 -1.0000 5744742 1581994695.70 151.5095 60.0021 32.0000 1.9723 1.9732 416.6809 416.8992 0.0329 -1.0000 -1.0000 5744804 1581994695.80 151.5095 60.0021 32.0000 1.9723 1.9731 416.4721 416.6916 0.0331 -1.0000 -1.0000 5744882 1581994695.90 151.5095 60.0021 32.0000 1.9719 1.9728 416.4477 416.6681 0.0332 -1.0000 -1.0000 5744945 1581994696.00 151.5408 60.0021 32.0000 1.9719 1.9728 416.5772 416.7967 0.0331 -1.0000 -1.0000 5745007 1581994696.10 151.5408 60.0021 32.0000 1.9721 1.9729 416.6320 416.8513 0.0330 -1.0000 -1.0000 5745070 1581994696.20 151.5408 60.0021 32.0000 1.9720 1.9728 416.6790 416.8978 0.0330 -1.0000 -1.0000 5745132 1581994696.30 151.5408 60.0021 32.0000 1.9724 1.9732 416.6452 416.8655 0.0331 -1.0000 -1.0000 5745320 1581994696.40 151.5408 60.0021 32.0000 1.9724 1.9732 416.4876 416.7056 0.0328 -1.0000 -1.0000 5745398 1581994696.50 151.5408 60.0021 32.0000 1.9724 1.9733 416.5733 416.7919 0.0330 -1.0000 -1.0000 5745460 1581994696.60 151.5408 60.0021 32.0000 1.9712 1.9721 416.6414 416.8603 0.0330 -1.0000 -1.0000 5745523 1581994696.70 151.5408 60.0021 32.0000 1.9716 1.9725 416.5942 416.8133 0.0330 -1.0000 -1.0000 5745585 1581994696.80 151.5408 60.0021 32.0000 1.9719 1.9728 416.4987 416.7181 0.0330 -1.0000 -1.0000 5745648 1581994696.90 151.5408 60.0021 32.0000 1.9722 1.9731 416.4662 416.6851 0.0329 -1.0000 -1.0000 5745866 1581994697.00 151.5408 60.0021 32.0000 1.9729 1.9737 416.5009 416.7192 0.0329 -1.0000 -1.0000 5745929 1581994697.10 151.5408 60.0021 32.0000 1.9718 1.9727 416.5802 416.8000 0.0332 -1.0000 -1.0000 5745991 1581994697.20 151.4901 60.0021 32.0000 1.9716 1.9725 416.7301 416.9497 0.0331 -1.0000 -1.0000 5746054 1581994697.30 151.4901 60.0021 32.0000 1.9710 1.9719 416.7264 416.9460 0.0331 -1.0000 -1.0000 5746116 1581994697.40 151.4901 60.0021 32.0000 1.9716 1.9725 416.6135 416.8329 0.0330 -1.0000 -1.0000 5746351 1581994697.50 151.4901 60.0021 32.0000 1.9724 1.9733 416.6572 416.8767 0.0330 -1.0000 -1.0000 5746429 1581994697.60 151.4901 60.0021 32.0000 1.9730 1.9738 416.4477 416.6671 0.0331 -1.0000 -1.0000 5746491 1581994697.70 151.4937 60.0021 32.0000 1.9718 1.9727 416.6036 416.8235 0.0332 -1.0000 -1.0000 5746554 1581994697.80 151.4961 60.0021 32.0000 1.9712 1.9720 416.6951 416.9151 0.0331 -1.0000 -1.0000 5746616 1581994697.90 151.4961 60.0021 32.0000 1.9714 1.9723 416.7017 416.9208 0.0330 -1.0000 -1.0000 5746851 1581994698.00 151.4961 60.0021 32.0000 1.9720 1.9729 416.5353 416.7556 0.0332 -1.0000 -1.0000 5746914 1581994698.10 151.4961 60.0021 32.0000 1.9723 1.9731 416.4129 416.6320 0.0330 -1.0000 -1.0000 5746976 1581994698.20 151.4961 60.0021 32.0000 1.9719 1.9728 416.5695 416.7887 0.0330 -1.0000 -1.0000 5747039 1581994698.30 151.4743 60.0021 32.0000 1.9717 1.9726 416.5920 416.8124 0.0333 -1.0000 -1.0000 5747101 1581994698.40 151.4743 60.0021 32.0000 1.9725 1.9734 416.7015 416.9207 0.0329 -1.0000 -1.0000 5747351 1581994698.50 151.4743 60.0021 32.0000 1.9717 1.9725 416.7100 416.9282 0.0329 -1.0000 -1.0000 5747398 1581994698.60 151.4743 60.0021 32.0000 1.9721 1.9729 416.5871 416.8060 0.0330 -1.0000 -1.0000 5747476 1581994698.70 151.4743 60.0021 32.0000 1.9726 1.9735 416.5284 416.7484 0.0331 -1.0000 -1.0000 5747538 1581994698.80 151.4373 60.0021 32.0000 1.9726 1.9735 416.5962 416.8150 0.0330 -1.0000 -1.0000 5747601 1581994698.90 151.4373 60.0021 32.0000 1.9723 1.9732 416.7409 416.9602 0.0331 -1.0000 -1.0000 5747835 1581994699.00 151.4373 60.0021 32.0000 1.9716 1.9725 416.7306 416.9502 0.0331 -1.0000 -1.0000 5747898 1581994699.10 151.4373 60.0021 32.0000 1.9725 1.9734 416.5404 416.7605 0.0331 -1.0000 -1.0000 5747960 1581994699.20 151.4373 60.0021 32.0000 1.9725 1.9734 416.4486 416.6678 0.0330 -1.0000 -1.0000 5748038 1581994699.30 151.4373 60.0021 32.0000 1.9723 1.9731 416.5728 416.7924 0.0331 -1.0000 -1.0000 5748101 1581994699.40 151.4745 60.0021 32.0000 1.9715 1.9724 416.7300 416.9489 0.0330 -1.0000 -1.0000 5748163 1581994699.50 151.4745 60.0021 32.0000 1.9719 1.9727 416.7860 417.0053 0.0331 -1.0000 -1.0000 5748851 1581994699.60 151.4745 60.0021 32.0000 1.9722 1.9731 416.5580 416.7776 0.0331 -1.0000 -1.0000 5748914 1581994699.70 151.4745 60.0021 32.0000 1.9730 1.9738 416.5334 416.7528 0.0331 -1.0000 -1.0000 5748976 1581994699.80 151.4745 60.0021 32.0000 1.9723 1.9732 416.5382 416.7572 0.0329 -1.0000 -1.0000 5749054 1581994699.90 151.4910 60.0025 32.0000 1.9723 1.9731 416.6996 416.9191 0.0331 -1.0000 -1.0000 5749117 1581994700.00 151.4960 60.0026 32.0000 1.9726 1.9735 416.4567 416.6775 0.0332 -1.0000 -1.0000 5749351 1581994700.10 151.4960 60.0026 32.0000 1.9725 1.9734 416.5734 416.7928 0.0331 -1.0000 -1.0000 5749414 1581994700.20 151.4960 60.0026 32.0000 1.9728 1.9736 416.6308 416.8506 0.0331 -1.0000 -1.0000 5749476 1581994700.30 151.4960 60.0026 32.0000 1.9718 1.9726 416.6392 416.8593 0.0332 -1.0000 -1.0000 5749539 1581994700.40 151.5003 60.0026 32.0000 1.9720 1.9728 416.7199 416.9398 0.0331 -1.0000 -1.0000 5749617 1581994700.50 151.5412 60.0026 32.0000 1.9724 1.9733 416.5414 416.7609 0.0330 -1.0000 -1.0000 5749679 1581994700.60 151.5412 60.0026 32.0000 1.9727 1.9735 416.4378 416.6583 0.0332 -1.0000 -1.0000 5749757 1581994700.70 151.5412 60.0026 32.0000 1.9720 1.9729 416.4786 416.6975 0.0330 -1.0000 -1.0000 5749820 1581994700.80 151.5412 60.0026 32.0000 1.9723 1.9732 416.7310 416.9504 0.0330 -1.0000 -1.0000 5749882 1581994700.90 151.5412 60.0026 32.0000 1.9721 1.9730 416.6552 416.8752 0.0332 -1.0000 -1.0000 5749945 1581994701.00 151.5194 60.0026 32.0000 1.9722 1.9730 416.5782 416.7987 0.0331 -1.0000 -1.0000 5750585 1581994701.10 151.5168 60.0026 32.0000 1.9724 1.9732 416.4990 416.7179 0.0330 -1.0000 -1.0000 5750648 1581994701.20 151.5168 60.0026 32.0000 1.9716 1.9725 416.6428 416.8626 0.0331 -1.0000 -1.0000 5750726 1581994701.30 151.5168 60.0026 32.0000 1.9718 1.9726 416.7958 417.0159 0.0332 -1.0000 -1.0000 5750789 1581994701.40 151.5168 60.0026 32.0000 1.9728 1.9736 416.6840 416.9045 0.0332 -1.0000 -1.0000 5750851 1581994701.50 151.5168 60.0026 32.0000 1.9727 1.9736 416.4959 416.7159 0.0331 -1.0000 -1.0000 5750929 1581994701.60 151.5168 60.0026 32.0000 1.9728 1.9737 416.4686 416.6888 0.0332 -1.0000 -1.0000 5750992 1581994701.70 151.5168 60.0026 32.0000 1.9725 1.9733 416.5984 416.8184 0.0331 -1.0000 -1.0000 5751054 1581994701.80 151.5168 60.0026 32.0000 1.9722 1.9731 416.6838 416.9035 0.0331 -1.0000 -1.0000 5751117 1581994701.90 151.5168 60.0026 32.0000 1.9722 1.9730 416.5764 416.7974 0.0332 -1.0000 -1.0000 5751179 1581994702.00 151.5168 60.0026 32.0000 1.9721 1.9729 416.5759 416.7954 0.0330 -1.0000 -1.0000 5751242 1581994702.10 151.5168 60.0026 32.0000 1.9721 1.9729 416.5058 416.7258 0.0332 -1.0000 -1.0000 5751320 1581994702.20 151.5679 60.0026 32.0000 1.9727 1.9735 416.4683 416.6881 0.0332 -1.0000 -1.0000 5751382 1581994702.30 151.5679 60.0026 32.0000 1.9722 1.9730 416.7361 416.9566 0.0331 -1.0000 -1.0000 5751445 1581994702.40 151.5679 60.0026 32.0000 1.9719 1.9728 416.6149 416.8344 0.0331 -1.0000 -1.0000 5751507 1581994702.50 151.5679 60.0026 32.0000 1.9725 1.9734 416.5446 416.7653 0.0332 -1.0000 -1.0000 5752491 1581994702.60 151.5679 60.0026 32.0000 1.9722 1.9730 416.4371 416.6561 0.0330 -1.0000 -1.0000 5752554 1581994702.70 151.5679 60.0026 32.0000 1.9726 1.9735 416.4473 416.6668 0.0331 -1.0000 -1.0000 5752616 1581994702.80 151.5679 60.0026 32.0000 1.9723 1.9732 416.5666 416.7875 0.0333 -1.0000 -1.0000 5752679 1581994702.90 151.5679 60.0026 32.0000 1.9727 1.9735 416.7191 416.9397 0.0332 -1.0000 -1.0000 5752757 1581994703.00 151.5679 60.0026 32.0000 1.9720 1.9728 416.6932 416.9141 0.0333 -1.0000 -1.0000 5752820 1581994703.10 151.5679 60.0026 32.0000 1.9724 1.9733 416.5011 416.7218 0.0332 -1.0000 -1.0000 5752882 1581994703.20 151.5679 60.0026 32.0000 1.9727 1.9735 416.4697 416.6896 0.0332 -1.0000 -1.0000 5752960 1581994703.30 151.5679 60.0026 32.0000 1.9713 1.9721 416.5556 416.7746 0.0329 -1.0000 -1.0000 5753023 1581994703.40 151.4828 60.0026 32.0000 1.9720 1.9729 416.5874 416.8069 0.0331 -1.0000 -1.0000 5753085 1581994703.50 151.4828 60.0026 32.0000 1.9725 1.9734 416.5261 416.7464 0.0332 -1.0000 -1.0000 5753163 1581994703.60 151.4828 60.0026 32.0000 1.9725 1.9733 416.4293 416.6498 0.0332 -1.0000 -1.0000 5753335 1581994703.70 151.4828 60.0026 32.0000 1.9720 1.9729 416.5423 416.7630 0.0333 -1.0000 -1.0000 5753398 1581994703.80 151.4828 60.0026 32.0000 1.9715 1.9724 416.6634 416.8848 0.0333 -1.0000 -1.0000 5753476 1581994703.90 151.4828 60.0026 32.0000 1.9712 1.9721 416.7541 416.9745 0.0332 -1.0000 -1.0000 5753538 1581994704.00 151.4828 60.0026 32.0000 1.9726 1.9734 416.6326 416.8538 0.0333 -1.0000 -1.0000 5753601 1581994704.10 151.4842 60.0026 32.0000 1.9724 1.9733 416.6088 416.8291 0.0331 -1.0000 -1.0000 5753679 1581994704.20 151.4842 60.0026 32.0000 1.9723 1.9732 416.4996 416.7192 0.0331 -1.0000 -1.0000 5753741 1581994704.30 151.4842 60.0026 32.0000 1.9722 1.9730 416.6796 416.9009 0.0334 -1.0000 -1.0000 5753804 1581994704.40 151.4842 60.0026 32.0000 1.9716 1.9725 416.6487 416.8701 0.0333 -1.0000 -1.0000 5753882 1581994704.50 151.4842 60.0026 32.0000 1.9715 1.9723 416.5821 416.8024 0.0332 -1.0000 -1.0000 5753929 1581994704.60 151.4842 60.0026 32.0000 1.9729 1.9738 416.4850 416.7054 0.0332 -1.0000 -1.0000 5754007 1581994704.70 151.4842 60.0026 32.0000 1.9730 1.9738 416.5794 416.7997 0.0332 -1.0000 -1.0000 5754069 1581994704.80 151.4842 60.0026 32.0000 1.9711 1.9719 416.6497 416.8708 0.0334 -1.0000 -1.0000 5754132 1581994704.90 151.4842 60.0026 32.0000 1.9719 1.9728 416.7091 416.9305 0.0333 -1.0000 -1.0000 5754210 1581994705.00 151.4842 60.0026 32.0000 1.9721 1.9730 416.6392 416.8602 0.0333 -1.0000 -1.0000 5754273 1581994705.10 151.4842 60.0026 32.0000 1.9727 1.9735 416.6557 416.8763 0.0332 -1.0000 -1.0000 5754335 1581994705.20 151.4842 60.0026 32.0000 1.9725 1.9733 416.4105 416.6312 0.0333 -1.0000 -1.0000 5754398 1581994705.30 151.4608 60.0026 32.0000 1.9729 1.9738 416.5949 416.8160 0.0333 -1.0000 -1.0000 5754476 1581994705.40 151.4608 60.0026 32.0000 1.9721 1.9730 416.6866 416.9070 0.0332 -1.0000 -1.0000 5754538 1581994705.50 151.4608 60.0026 32.0000 1.9715 1.9724 416.7238 416.9444 0.0332 -1.0000 -1.0000 5754601 1581994705.60 151.4608 60.0026 32.0000 1.9726 1.9734 416.6858 416.9063 0.0333 -1.0000 -1.0000 5754663 1581994705.70 151.4608 60.0026 32.0000 1.9725 1.9734 416.4725 416.6946 0.0334 -1.0000 -1.0000 5754726 1581994705.80 151.4608 60.0026 32.0000 1.9724 1.9733 416.5774 416.7986 0.0333 -1.0000 -1.0000 5754804 1581994705.90 151.4608 60.0026 32.0000 1.9719 1.9728 416.7096 416.9309 0.0334 -1.0000 -1.0000 5754866 1581994706.00 151.4608 60.0026 32.0000 1.9727 1.9736 416.6510 416.8734 0.0334 -1.0000 -1.0000 5754929 1581994706.10 151.4608 60.0026 32.0000 1.9727 1.9735 416.4943 416.7149 0.0333 -1.0000 -1.0000 5755929 1581994706.20 151.4608 60.0026 32.0000 1.9718 1.9727 416.5939 416.8150 0.0333 -1.0000 -1.0000 5755991 1581994706.30 151.4608 60.0026 32.0000 1.9723 1.9731 416.6222 416.8434 0.0333 -1.0000 -1.0000 5756054 1581994706.40 151.4658 60.0026 32.0000 1.9711 1.9719 416.7182 416.9391 0.0333 -1.0000 -1.0000 5756116 1581994706.50 151.4704 60.0026 32.0000 1.9726 1.9734 416.4917 416.7129 0.0333 -1.0000 -1.0000 5756179 1581994706.60 151.4704 60.0026 32.0000 1.9723 1.9732 416.4166 416.6370 0.0332 -1.0000 -1.0000 5756257 1581994706.70 151.4704 60.0026 32.0000 1.9718 1.9727 416.5781 416.7977 0.0332 -1.0000 -1.0000 5756319 1581994706.80 151.4704 60.0026 32.0000 1.9715 1.9724 416.6204 416.8411 0.0331 -1.0000 -1.0000 5756382 1581994706.90 151.4704 60.0026 32.0000 1.9727 1.9735 416.7025 416.9231 0.0333 -1.0000 -1.0000 5756460 1581994707.00 151.4687 60.0026 32.0000 1.9730 1.9738 416.6247 416.8449 0.0332 -1.0000 -1.0000 5756523 1581994707.10 151.4687 60.0026 32.0000 1.9726 1.9734 416.4598 416.6804 0.0332 -1.0000 -1.0000 5756585 1581994707.20 151.4687 60.0026 32.0000 1.9722 1.9731 416.5289 416.7496 0.0333 -1.0000 -1.0000 5756663 1581994707.30 151.4687 60.0026 32.0000 1.9717 1.9725 416.7468 416.9689 0.0334 -1.0000 -1.0000 5756726 1581994707.40 151.4687 60.0026 32.0000 1.9724 1.9733 416.6463 416.8678 0.0333 -1.0000 -1.0000 5756789 1581994707.50 151.4687 60.0026 32.0000 1.9730 1.9738 416.6539 416.8745 0.0332 -1.0000 -1.0000 5756866 1581994707.60 151.4734 60.0026 32.0000 1.9727 1.9736 416.5284 416.7489 0.0332 -1.0000 -1.0000 5756929 1581994707.70 151.4734 60.0026 32.0000 1.9720 1.9729 416.5836 416.8044 0.0332 -1.0000 -1.0000 5756992 1581994707.80 151.4734 60.0026 32.0000 1.9714 1.9722 416.6099 416.8308 0.0333 -1.0000 -1.0000 5757054 1581994707.90 151.4734 60.0026 32.0000 1.9716 1.9725 416.7009 416.9221 0.0333 -1.0000 -1.0000 5757116 1581994708.00 151.4734 60.0026 32.0000 1.9727 1.9735 416.4820 416.7025 0.0332 -1.0000 -1.0000 5757179 1581994708.10 151.4734 60.0026 32.0000 1.9729 1.9737 416.5670 416.7880 0.0333 -1.0000 -1.0000 5757257 1581994708.20 151.4734 60.0026 32.0000 1.9719 1.9728 416.6850 416.9059 0.0333 -1.0000 -1.0000 5757601 1581994708.30 151.4734 60.0026 32.0000 1.9721 1.9730 416.7122 416.9336 0.0333 -1.0000 -1.0000 5757663 1581994708.40 151.4734 60.0026 32.0000 1.9723 1.9731 416.5714 416.7927 0.0333 -1.0000 -1.0000 5757741 1581994708.50 151.4734 60.0026 32.0000 1.9720 1.9728 416.5140 416.7356 0.0334 -1.0000 -1.0000 5757804 1581994708.60 151.4734 60.0026 32.0000 1.9725 1.9734 416.5194 416.7405 0.0333 -1.0000 -1.0000 5757866 1581994708.70 151.5508 60.0026 32.0000 1.9727 1.9735 416.4678 416.6892 0.0334 -1.0000 -1.0000 5757929 1581994708.80 151.5573 60.0026 32.0000 1.9715 1.9723 416.6668 416.8874 0.0331 -1.0000 -1.0000 5757991 1581994708.90 151.5573 60.0026 32.0000 1.9714 1.9723 416.6857 416.9077 0.0334 -1.0000 -1.0000 5758069 1581994709.00 151.5573 60.0026 32.0000 1.9731 1.9740 416.5492 416.7705 0.0333 -1.0000 -1.0000 5758132 1581994709.10 151.5573 60.0026 32.0000 1.9728 1.9737 416.5448 416.7657 0.0333 -1.0000 -1.0000 5758195 1581994709.20 151.5573 60.0026 32.0000 1.9720 1.9728 416.5649 416.7855 0.0332 -1.0000 -1.0000 5758273 1581994709.30 151.5740 60.0026 32.0000 1.9717 1.9726 416.7104 416.9311 0.0333 -1.0000 -1.0000 5758335 1581994709.40 151.5740 60.0026 32.0000 1.9723 1.9732 416.6785 416.8996 0.0332 -1.0000 -1.0000 5758398 1581994709.50 151.5740 60.0026 32.0000 1.9723 1.9732 416.6736 416.8947 0.0333 -1.0000 -1.0000 5758460 1581994709.60 151.5740 60.0026 32.0000 1.9724 1.9733 416.5223 416.7427 0.0332 -1.0000 -1.0000 5758523 1581994709.70 151.5740 60.0026 32.0000 1.9732 1.9740 416.4964 416.7169 0.0332 -1.0000 -1.0000 5758601 1581994709.80 151.5740 60.0026 32.0000 1.9717 1.9725 416.5884 416.8098 0.0333 -1.0000 -1.0000 5758663 1581994709.90 151.6206 60.0022 32.0000 1.9723 1.9732 416.7137 416.9341 0.0332 -1.0000 -1.0000 5758726 1581994710.00 151.6206 60.0022 32.0000 1.9717 1.9725 416.7356 416.9557 0.0330 -1.0000 -1.0000 5758789 1581994710.10 151.6206 60.0022 32.0000 1.9721 1.9730 416.7114 416.9327 0.0333 -1.0000 -1.0000 5758866 1581994710.20 151.6206 60.0022 32.0000 1.9736 1.9744 416.5940 416.8141 0.0332 -1.0000 -1.0000 5759913 1581994710.30 151.6206 60.0022 32.0000 1.9730 1.9739 416.6110 416.8323 0.0334 -1.0000 -1.0000 5759976 1581994710.40 151.6206 60.0022 32.0000 1.9727 1.9735 416.7254 416.9464 0.0332 -1.0000 -1.0000 5800054 1581994710.50 151.6375 60.0022 32.0000 1.9728 1.9736 416.7491 416.9701 0.0332 -1.0000 -1.0000 5800116 1581994710.60 151.6375 60.0022 32.0000 1.9730 1.9738 416.6609 416.8812 0.0332 -1.0000 -1.0000 5800179 1581994710.70 151.6375 60.0022 32.0000 1.9728 1.9736 416.4965 416.7174 0.0333 -1.0000 -1.0000 5800241 1581994710.80 151.6375 60.0022 32.0000 1.9732 1.9740 416.5831 416.8048 0.0334 -1.0000 -1.0000 5800304 1581994710.90 151.6375 60.0022 32.0000 1.9720 1.9728 416.7033 416.9241 0.0332 -1.0000 -1.0000 5800382 1581994711.00 151.6375 60.0022 32.0000 1.9717 1.9725 416.7054 416.9263 0.0333 -1.0000 -1.0000 5800445 1581994711.10 151.6227 60.0022 32.0000 1.9722 1.9731 416.6930 416.9131 0.0332 -1.0000 -1.0000 5800507 1581994711.20 151.5797 60.0022 32.0000 1.9726 1.9735 416.5771 416.7983 0.0333 -1.0000 -1.0000 5800898 1581994711.30 151.5797 60.0022 32.0000 1.9723 1.9732 416.5298 416.7511 0.0333 -1.0000 -1.0000 5800960 1581994711.40 151.5797 60.0022 32.0000 1.9717 1.9726 416.5982 416.8195 0.0334 -1.0000 -1.0000 5801023 1581994711.50 151.5797 60.0022 32.0000 1.9715 1.9724 416.6667 416.8883 0.0334 -1.0000 -1.0000 5801101 1581994711.60 151.5797 60.0022 32.0000 1.9715 1.9724 416.7288 416.9492 0.0331 -1.0000 -1.0000 5801163 1581994711.70 151.5397 60.0022 32.0000 1.9723 1.9731 416.7301 416.9508 0.0332 -1.0000 -1.0000 5801226 1581994711.80 151.5397 60.0022 32.0000 1.9725 1.9734 416.4729 416.6933 0.0332 -1.0000 -1.0000 5801304 1581994711.90 151.5397 60.0022 32.0000 1.9725 1.9734 416.5810 416.8018 0.0333 -1.0000 -1.0000 5801366 1581994712.00 151.5397 60.0022 32.0000 1.9726 1.9735 416.6049 416.8260 0.0333 -1.0000 -1.0000 5801429 1581994712.10 151.5397 60.0022 32.0000 1.9719 1.9728 416.6702 416.8917 0.0334 -1.0000 -1.0000 5801491 1581994712.20 151.5397 60.0022 32.0000 1.9721 1.9729 416.5955 416.8154 0.0330 -1.0000 -1.0000 5801554 1581994712.30 151.5397 60.0022 32.0000 1.9721 1.9730 416.4961 416.7175 0.0333 -1.0000 -1.0000 5801616 1581994712.40 151.5397 60.0022 32.0000 1.9731 1.9740 416.5452 416.7658 0.0332 -1.0000 -1.0000 5801695 1581994712.50 151.5397 60.0022 32.0000 1.9723 1.9732 416.5629 416.7839 0.0333 -1.0000 -1.0000 5801757 1581994712.60 151.5397 60.0022 32.0000 1.9724 1.9733 416.6295 416.8507 0.0333 -1.0000 -1.0000 5801835 1581994712.70 151.5397 60.0022 32.0000 1.9721 1.9730 416.4562 416.6764 0.0332 -1.0000 -1.0000 5801898 1581994712.80 151.4621 60.0022 32.0000 1.9731 1.9739 416.5206 416.7401 0.0330 -1.0000 -1.0000 5801960 1581994712.90 151.4621 60.0022 32.0000 1.9719 1.9727 416.6895 416.9097 0.0333 -1.0000 -1.0000 5802023 1581994713.00 151.4621 60.0022 32.0000 1.9724 1.9733 416.7751 416.9964 0.0333 -1.0000 -1.0000 5802085 1581994713.10 151.4621 60.0022 32.0000 1.9729 1.9737 416.7327 416.9531 0.0332 -1.0000 -1.0000 5802148 1581994713.20 151.4621 60.0022 32.0000 1.9727 1.9736 416.5616 416.7833 0.0335 -1.0000 -1.0000 5802226 1581994713.30 151.4621 60.0022 32.0000 1.9717 1.9725 416.6088 416.8296 0.0332 -1.0000 -1.0000 5802289 1581994713.40 151.4621 60.0022 32.0000 1.9723 1.9732 416.6813 416.9017 0.0333 -1.0000 -1.0000 5802351 1581994713.50 151.4621 60.0022 32.0000 1.9726 1.9734 416.7182 416.9395 0.0333 -1.0000 -1.0000 5802429 1581994713.60 151.4621 60.0022 32.0000 1.9724 1.9733 416.7550 416.9754 0.0332 -1.0000 -1.0000 5802492 1581994713.70 151.4621 60.0022 32.0000 1.9728 1.9736 416.4503 416.6707 0.0332 -1.0000 -1.0000 5802554 1581994713.80 151.4621 60.0022 32.0000 1.9724 1.9732 416.5672 416.7879 0.0332 -1.0000 -1.0000 5802632 1581994713.90 151.4620 60.0022 32.0000 1.9725 1.9733 416.6567 416.8766 0.0331 -1.0000 -1.0000 5802695 1581994714.00 151.4608 60.0022 32.0000 1.9722 1.9731 416.7333 416.9540 0.0332 -1.0000 -1.0000 5802757 1581994714.10 151.4608 60.0022 32.0000 1.9727 1.9736 416.4544 416.6749 0.0332 -1.0000 -1.0000 5802820 1581994714.20 151.4608 60.0022 32.0000 1.9720 1.9729 416.4955 416.7158 0.0332 -1.0000 -1.0000 5802913 1581994714.30 151.4608 60.0022 32.0000 1.9722 1.9730 416.6027 416.8238 0.0333 -1.0000 -1.0000 5802960 1581994714.40 151.4608 60.0022 32.0000 1.9725 1.9733 416.6838 416.9051 0.0333 -1.0000 -1.0000 5803039 1581994714.50 151.4659 60.0022 32.0000 1.9727 1.9736 416.7309 416.9517 0.0332 -1.0000 -1.0000 5803101 1581994714.60 151.5026 60.0022 32.0000 1.9727 1.9735 416.7258 416.9468 0.0333 -1.0000 -1.0000 5803179 1581994714.70 151.5026 60.0022 32.0000 1.9730 1.9738 416.6087 416.8297 0.0333 -1.0000 -1.0000 5803242 1581994714.80 151.5026 60.0022 32.0000 1.9726 1.9735 416.6762 416.8965 0.0331 -1.0000 -1.0000 5803304 1581994714.90 151.5026 60.0022 32.0000 1.9713 1.9721 416.6866 416.9074 0.0333 -1.0000 -1.0000 5803898 1581994715.00 151.5026 60.0022 32.0000 1.9716 1.9725 416.6556 416.8764 0.0332 -1.0000 -1.0000 5803960 1581994715.10 151.5427 60.0025 32.0000 1.9728 1.9736 416.6132 416.8334 0.0333 -1.0000 -1.0000 5804023 1581994715.20 151.5427 60.0025 32.0000 1.9726 1.9734 416.4739 416.6947 0.0333 -1.0000 -1.0000 5804085 1581994715.30 151.5427 60.0025 32.0000 1.9723 1.9731 416.6741 416.8952 0.0333 -1.0000 -1.0000 5804148 1581994715.40 151.5427 60.0025 32.0000 1.9715 1.9724 416.7853 417.0057 0.0332 -1.0000 -1.0000 5804210 1581994715.50 151.5427 60.0025 32.0000 1.9717 1.9726 416.7514 416.9725 0.0333 -1.0000 -1.0000 5804288 1581994715.60 151.5427 60.0025 32.0000 1.9718 1.9727 416.6043 416.8254 0.0332 -1.0000 -1.0000 5804351 1581994715.70 151.5427 60.0025 32.0000 1.9729 1.9737 416.5557 416.7762 0.0332 -1.0000 -1.0000 5804413 1581994715.80 151.5427 60.0025 32.0000 1.9729 1.9737 416.5176 416.7380 0.0332 -1.0000 -1.0000 5804491 1581994715.90 151.5427 60.0025 32.0000 1.9724 1.9732 416.6267 416.8466 0.0331 -1.0000 -1.0000 5804866 1581994716.00 151.5427 60.0025 32.0000 1.9709 1.9718 416.7345 416.9552 0.0333 -1.0000 -1.0000 5804929 1581994716.10 151.5427 60.0025 32.0000 1.9723 1.9732 416.5555 416.7765 0.0333 -1.0000 -1.0000 5805007 1581994716.20 151.5625 60.0025 32.0000 1.9723 1.9732 416.4645 416.6849 0.0332 -1.0000 -1.0000 5805069 1581994716.30 151.5625 60.0025 32.0000 1.9713 1.9722 416.7066 416.9273 0.0332 -1.0000 -1.0000 5805132 1581994716.40 151.5625 60.0025 32.0000 1.9712 1.9721 416.7632 416.9835 0.0331 -1.0000 -1.0000 5805382 1581994716.50 151.5625 60.0025 32.0000 1.9715 1.9724 416.6017 416.8222 0.0332 -1.0000 -1.0000 5805429 1581994716.60 151.5625 60.0025 32.0000 1.9735 1.9743 416.5727 416.7936 0.0333 -1.0000 -1.0000 5805507 1581994716.70 151.5622 60.0025 32.0000 1.9722 1.9731 416.5436 416.7648 0.0333 -1.0000 -1.0000 5805570 1581994716.80 151.5615 60.0025 32.0000 1.9718 1.9726 416.6597 416.8802 0.0332 -1.0000 -1.0000 5805632 1581994716.90 151.5615 60.0025 32.0000 1.9716 1.9724 416.7075 416.9271 0.0331 -1.0000 -1.0000 5805913 1581994717.00 151.5615 60.0025 32.0000 1.9718 1.9727 416.6457 416.8660 0.0331 -1.0000 -1.0000 5805991 1581994717.10 151.5615 60.0025 32.0000 1.9722 1.9731 416.6149 416.8350 0.0332 -1.0000 -1.0000 5806038 1581994717.20 151.5615 60.0025 32.0000 1.9718 1.9726 416.7231 416.9433 0.0332 -1.0000 -1.0000 5806116 1581994717.30 151.5568 60.0025 32.0000 1.9713 1.9722 416.7549 416.9757 0.0332 -1.0000 -1.0000 5806179 1581994717.40 151.5568 60.0025 32.0000 1.9721 1.9729 416.6281 416.8489 0.0333 -1.0000 -1.0000 5806866 1581994717.50 151.5568 60.0025 32.0000 1.9721 1.9730 416.5253 416.7459 0.0332 -1.0000 -1.0000 5806945 1581994717.60 151.5568 60.0025 32.0000 1.9721 1.9730 416.6934 416.9133 0.0331 -1.0000 -1.0000 5807007 1581994717.70 151.5568 60.0025 32.0000 1.9719 1.9728 416.6496 416.8702 0.0333 -1.0000 -1.0000 5807069 1581994717.80 151.5389 60.0025 32.0000 1.9717 1.9726 416.7279 416.9482 0.0331 -1.0000 -1.0000 5807148 1581994717.90 151.5234 60.0025 32.0000 1.9720 1.9728 416.5642 416.7843 0.0332 -1.0000 -1.0000 5807210 1581994718.00 151.5234 60.0025 32.0000 1.9729 1.9738 416.5090 416.7291 0.0331 -1.0000 -1.0000 5807273 1581994718.10 151.5234 60.0025 32.0000 1.9719 1.9727 416.6150 416.8348 0.0331 -1.0000 -1.0000 5807335 1581994718.20 151.5234 60.0025 32.0000 1.9716 1.9725 416.7834 417.0044 0.0332 -1.0000 -1.0000 5807398 1581994718.30 151.5254 60.0025 32.0000 1.9724 1.9732 416.5175 416.7370 0.0331 -1.0000 -1.0000 5807476 1581994718.40 151.5972 60.0025 32.0000 1.9730 1.9739 416.5436 416.7636 0.0332 -1.0000 -1.0000 5807539 1581994718.50 151.5972 60.0025 32.0000 1.9724 1.9733 416.6274 416.8479 0.0332 -1.0000 -1.0000 5807601 1581994718.60 151.5972 60.0025 32.0000 1.9720 1.9729 416.8014 417.0207 0.0331 -1.0000 -1.0000 5807679 1581994718.70 151.5972 60.0025 32.0000 1.9714 1.9723 416.6349 416.8553 0.0332 -1.0000 -1.0000 5807741 1581994718.80 151.5972 60.0025 32.0000 1.9724 1.9732 416.6090 416.8288 0.0331 -1.0000 -1.0000 5807804 1581994718.90 151.5962 60.0025 32.0000 1.9726 1.9735 416.5547 416.7759 0.0333 -1.0000 -1.0000 5807866 1581994719.00 151.4646 60.0025 32.0000 1.9726 1.9735 416.5235 416.7442 0.0332 -1.0000 -1.0000 5808116 1581994719.10 151.4415 60.0025 32.0000 1.9718 1.9727 416.7463 416.9664 0.0331 -1.0000 -1.0000 5808179 1581994719.20 151.4062 60.0025 32.0000 1.9717 1.9725 416.7318 416.9506 0.0329 -1.0000 -1.0000 5808241 1581994719.30 151.4062 60.0025 32.0000 1.9724 1.9732 416.6052 416.8242 0.0330 -1.0000 -1.0000 5808304 1581994719.40 151.4062 60.0025 32.0000 1.9728 1.9737 416.6451 416.8649 0.0331 -1.0000 -1.0000 5808366 1581994719.50 151.4062 60.0025 32.0000 1.9716 1.9725 416.7824 417.0026 0.0332 -1.0000 -1.0000 5808445 1581994719.60 151.4062 60.0025 32.0000 1.9720 1.9728 416.7701 416.9901 0.0332 -1.0000 -1.0000 5808507 1581994719.70 151.4062 60.0025 32.0000 1.9719 1.9727 416.7226 416.9431 0.0332 -1.0000 -1.0000 5808569 1581994719.80 151.4062 60.0025 32.0000 1.9726 1.9735 416.5252 416.7450 0.0331 -1.0000 -1.0000 5808648 1581994719.90 151.4062 60.0025 32.0000 1.9721 1.9730 416.5157 416.7357 0.0331 -1.0000 -1.0000 5808710 1581994720.00 151.4062 60.0025 32.0000 1.9724 1.9732 416.6726 416.8925 0.0331 -1.0000 -1.0000 5809351 1581994720.10 151.4156 60.0027 32.0000 1.9722 1.9731 416.7931 417.0128 0.0331 -1.0000 -1.0000 5809414 1581994720.20 151.4254 60.0029 32.0000 1.9726 1.9735 416.6321 416.8517 0.0331 -1.0000 -1.0000 5809476 1581994720.30 151.4254 60.0029 32.0000 1.9722 1.9731 416.5188 416.7385 0.0331 -1.0000 -1.0000 5809539 1581994720.40 151.4254 60.0029 32.0000 1.9732 1.9741 416.4527 416.6727 0.0332 -1.0000 -1.0000 5809616 1581994720.50 151.4254 60.0029 32.0000 1.9722 1.9731 416.5405 416.7608 0.0332 -1.0000 -1.0000 5809679 1581994720.60 151.4254 60.0029 32.0000 1.9718 1.9727 416.6950 416.9154 0.0332 -1.0000 -1.0000 5809757 1581994720.70 151.5036 60.0029 32.0000 1.9724 1.9732 416.6336 416.8534 0.0330 -1.0000 -1.0000 5809819 1581994720.80 151.5036 60.0029 32.0000 1.9729 1.9737 416.5374 416.7579 0.0332 -1.0000 -1.0000 5809882 1581994720.90 151.5036 60.0029 32.0000 1.9722 1.9731 416.6295 416.8491 0.0331 -1.0000 -1.0000 5809945 1581994721.00 151.5036 60.0029 32.0000 1.9722 1.9730 416.7471 416.9666 0.0330 -1.0000 -1.0000 5810007 1581994721.10 151.5036 60.0029 32.0000 1.9719 1.9728 416.6979 416.9169 0.0330 -1.0000 -1.0000 5810070 1581994721.20 151.5700 60.0029 32.0000 1.9717 1.9726 416.6790 416.8981 0.0330 -1.0000 -1.0000 5810148 1581994721.30 151.5774 60.0029 32.0000 1.9736 1.9745 416.5576 416.7766 0.0330 -1.0000 -1.0000 5810210 1581994721.40 151.5774 60.0029 32.0000 1.9720 1.9728 416.5180 416.7370 0.0330 -1.0000 -1.0000 5810273 1581994721.50 151.5774 60.0029 32.0000 1.9723 1.9732 416.6993 416.9185 0.0330 -1.0000 -1.0000 5810351 1581994721.60 151.5774 60.0029 32.0000 1.9719 1.9727 416.8193 417.0388 0.0331 -1.0000 -1.0000 5810413 1581994721.70 151.5774 60.0029 32.0000 1.9719 1.9728 416.6237 416.8429 0.0330 -1.0000 -1.0000 5810476 1581994721.80 151.5774 60.0029 32.0000 1.9724 1.9733 416.5055 416.7239 0.0329 -1.0000 -1.0000 5810554 1581994721.90 151.5287 60.0029 32.0000 1.9716 1.9724 416.6480 416.8670 0.0330 -1.0000 -1.0000 5810616 1581994722.00 151.5287 60.0029 32.0000 1.9719 1.9727 416.7169 416.9365 0.0331 -1.0000 -1.0000 5811101 1581994722.10 151.5287 60.0029 32.0000 1.9720 1.9729 416.6074 416.8266 0.0330 -1.0000 -1.0000 5811179 1581994722.20 151.5287 60.0029 32.0000 1.9721 1.9730 416.5516 416.7707 0.0330 -1.0000 -1.0000 5811241 1581994722.30 151.5287 60.0029 32.0000 1.9732 1.9740 416.5064 416.7260 0.0331 -1.0000 -1.0000 5811304 1581994722.40 151.5287 60.0029 32.0000 1.9720 1.9729 416.5606 416.7796 0.0330 -1.0000 -1.0000 5811382 1581994722.50 151.5287 60.0029 32.0000 1.9715 1.9723 416.8206 417.0390 0.0329 -1.0000 -1.0000 5811616 1581994722.60 151.5287 60.0029 32.0000 1.9715 1.9723 416.6824 416.9022 0.0331 -1.0000 -1.0000 5811695 1581994722.70 151.5287 60.0029 32.0000 1.9724 1.9732 416.5996 416.8183 0.0329 -1.0000 -1.0000 5811757 1581994722.80 151.5287 60.0029 32.0000 1.9731 1.9740 416.6549 416.8733 0.0330 -1.0000 -1.0000 5811820 1581994722.90 151.5287 60.0029 32.0000 1.9719 1.9728 416.7630 416.9824 0.0330 -1.0000 -1.0000 5811882 1581994723.00 151.6190 60.0029 32.0000 1.9716 1.9724 416.8045 417.0230 0.0329 -1.0000 -1.0000 5811944 1581994723.10 151.6190 60.0029 32.0000 1.9723 1.9732 416.7559 416.9748 0.0329 -1.0000 -1.0000 5812116 1581994723.20 151.6190 60.0029 32.0000 1.9723 1.9732 416.5504 416.7689 0.0330 -1.0000 -1.0000 5812195 1581994723.30 151.5577 60.0029 32.0000 1.9719 1.9728 416.5597 416.7787 0.0329 -1.0000 -1.0000 5812257 1581994723.40 151.5577 60.0029 32.0000 1.9726 1.9734 416.6582 416.8765 0.0329 -1.0000 -1.0000 5812319 1581994723.50 151.5404 60.0029 32.0000 1.9722 1.9730 416.6434 416.8623 0.0330 -1.0000 -1.0000 5812398 1581994723.60 151.4953 60.0029 32.0000 1.9711 1.9719 416.7386 416.9571 0.0329 -1.0000 -1.0000 5812616 1581994723.70 151.4953 60.0029 32.0000 1.9717 1.9726 416.6972 416.9149 0.0328 -1.0000 -1.0000 5812679 1581994723.80 151.4953 60.0029 32.0000 1.9716 1.9724 416.5972 416.8147 0.0328 -1.0000 -1.0000 5812757 1581994723.90 151.4953 60.0029 32.0000 1.9719 1.9728 416.5209 416.7385 0.0328 -1.0000 -1.0000 5812820 1581994724.00 151.4953 60.0029 32.0000 1.9715 1.9723 416.6533 416.8722 0.0329 -1.0000 -1.0000 5812882 1581994724.10 151.5093 60.0029 32.0000 1.9712 1.9720 416.8253 417.0438 0.0329 -1.0000 -1.0000 5813898 1581994724.20 151.5106 60.0029 32.0000 1.9715 1.9723 416.7072 416.9261 0.0330 -1.0000 -1.0000 5813976 1581994724.30 151.5106 60.0029 32.0000 1.9720 1.9729 416.5181 416.7352 0.0328 -1.0000 -1.0000 5814038 1581994724.40 151.5106 60.0029 32.0000 1.9723 1.9731 416.5241 416.7420 0.0328 -1.0000 -1.0000 5814101 1581994724.50 151.5106 60.0029 32.0000 1.9725 1.9734 416.4943 416.7126 0.0329 -1.0000 -1.0000 5814163 1581994724.60 151.5106 60.0029 32.0000 1.9723 1.9732 416.6394 416.8577 0.0329 -1.0000 -1.0000 5814241 1581994724.70 151.5824 60.0027 32.0000 1.9723 1.9731 416.6803 416.8986 0.0328 -1.0000 -1.0000 5814304 1581994724.80 151.5824 60.0027 32.0000 1.9718 1.9726 416.8103 417.0288 0.0329 -1.0000 -1.0000 5814366 1581994724.90 151.5824 60.0027 32.0000 1.9718 1.9727 416.7063 416.9251 0.0329 -1.0000 -1.0000 5814444 1581994725.00 151.5824 60.0027 32.0000 1.9728 1.9736 416.6263 416.8443 0.0329 -1.0000 -1.0000 5814507 1581994725.10 151.5824 60.0027 32.0000 1.9723 1.9732 416.6117 416.8293 0.0327 -1.0000 -1.0000 5814570 1581994725.20 151.5824 60.0027 32.0000 1.9717 1.9726 416.7380 416.9559 0.0328 -1.0000 -1.0000 5814632 1581994725.30 151.5824 60.0027 32.0000 1.9716 1.9724 416.7877 417.0052 0.0328 -1.0000 -1.0000 5814695 1581994725.40 151.5824 60.0027 32.0000 1.9719 1.9728 416.6609 416.8793 0.0329 -1.0000 -1.0000 5814757 1581994725.50 151.5824 60.0027 32.0000 1.9725 1.9733 416.5543 416.7708 0.0327 -1.0000 -1.0000 5814835 1581994725.60 151.5824 60.0027 32.0000 1.9719 1.9728 416.5057 416.7239 0.0329 -1.0000 -1.0000 5814898 1581994725.70 151.5824 60.0027 32.0000 1.9722 1.9731 416.6286 416.8476 0.0330 -1.0000 -1.0000 5815148 1581994725.80 151.4384 60.0027 32.0000 1.9722 1.9731 416.7461 416.9645 0.0329 -1.0000 -1.0000 5815226 1581994725.90 151.4384 60.0027 32.0000 1.9722 1.9731 416.6419 416.8601 0.0329 -1.0000 -1.0000 5815289 1581994726.00 151.4384 60.0027 32.0000 1.9725 1.9733 416.4619 416.6807 0.0330 -1.0000 -1.0000 5815351 1581994726.10 151.4384 60.0027 32.0000 1.9730 1.9738 416.6434 416.8612 0.0328 -1.0000 -1.0000 5815429 1581994726.20 151.4384 60.0027 32.0000 1.9719 1.9727 416.6196 416.8381 0.0329 -1.0000 -1.0000 5815492 1581994726.30 151.4384 60.0027 32.0000 1.9730 1.9738 416.6350 416.8539 0.0330 -1.0000 -1.0000 5815554 1581994726.40 151.4384 60.0027 32.0000 1.9731 1.9740 416.5610 416.7793 0.0328 -1.0000 -1.0000 5815616 1581994726.50 151.4384 60.0027 32.0000 1.9726 1.9735 416.5044 416.7237 0.0330 -1.0000 -1.0000 5815679 1581994726.60 151.4384 60.0027 32.0000 1.9726 1.9735 416.6360 416.8548 0.0330 -1.0000 -1.0000 5815757 1581994726.70 151.4384 60.0027 32.0000 1.9713 1.9722 416.7451 416.9643 0.0330 -1.0000 -1.0000 5815819 1581994726.80 151.4384 60.0027 32.0000 1.9719 1.9727 416.7410 416.9607 0.0331 -1.0000 -1.0000 5815882 1581994726.90 151.4384 60.0027 32.0000 1.9729 1.9737 416.6077 416.8268 0.0330 -1.0000 -1.0000 5815960 1581994727.00 151.4611 60.0027 32.0000 1.9730 1.9738 416.5471 416.7649 0.0328 -1.0000 -1.0000 5816023 1581994727.10 151.4620 60.0027 32.0000 1.9730 1.9739 416.5551 416.7749 0.0330 -1.0000 -1.0000 5816085 1581994727.20 151.4353 60.0027 32.0000 1.9726 1.9734 416.6821 416.9006 0.0330 -1.0000 -1.0000 5816148 1581994727.30 151.4353 60.0027 32.0000 1.9719 1.9728 416.8329 417.0520 0.0330 -1.0000 -1.0000 5816210 1581994727.40 151.4353 60.0027 32.0000 1.9721 1.9730 416.5407 416.7601 0.0330 -1.0000 -1.0000 5816273 1581994727.50 151.4353 60.0027 32.0000 1.9725 1.9733 416.4852 416.7034 0.0329 -1.0000 -1.0000 5816351 1581994727.60 151.4353 60.0027 32.0000 1.9723 1.9732 416.6014 416.8203 0.0330 -1.0000 -1.0000 5816413 1581994727.70 151.4353 60.0027 32.0000 1.9717 1.9725 416.6918 416.9097 0.0328 -1.0000 -1.0000 5816648 1581994727.80 151.4353 60.0027 32.0000 1.9719 1.9728 416.7662 416.9843 0.0329 -1.0000 -1.0000 5816710 1581994727.90 151.4353 60.0027 32.0000 1.9717 1.9725 416.6097 416.8284 0.0329 -1.0000 -1.0000 5816773 1581994728.00 151.4353 60.0027 32.0000 1.9727 1.9735 416.5900 416.8092 0.0330 -1.0000 -1.0000 5816835 1581994728.10 151.4551 60.0027 32.0000 1.9718 1.9726 416.5792 416.7973 0.0329 -1.0000 -1.0000 5816913 1581994728.20 151.5027 60.0027 32.0000 1.9726 1.9734 416.7261 416.9440 0.0328 -1.0000 -1.0000 5817601 1581994728.30 151.5027 60.0027 32.0000 1.9722 1.9730 416.7776 416.9960 0.0329 -1.0000 -1.0000 5817663 1581994728.40 151.5027 60.0027 32.0000 1.9717 1.9725 416.7565 416.9742 0.0328 -1.0000 -1.0000 5817741 1581994728.50 151.5027 60.0027 32.0000 1.9722 1.9730 416.6448 416.8634 0.0330 -1.0000 -1.0000 5817804 1581994728.60 151.5027 60.0027 32.0000 1.9721 1.9730 416.5813 416.8004 0.0330 -1.0000 -1.0000 5817882 1581994728.70 151.4900 60.0027 32.0000 1.9716 1.9725 416.7457 416.9643 0.0330 -1.0000 -1.0000 5817945 1581994728.80 151.4824 60.0027 32.0000 1.9716 1.9724 416.8001 417.0193 0.0330 -1.0000 -1.0000 5818007 1581994728.90 151.4824 60.0027 32.0000 1.9714 1.9723 416.6576 416.8774 0.0331 -1.0000 -1.0000 5818069 1581994729.00 151.4824 60.0027 32.0000 1.9721 1.9730 416.5646 416.7828 0.0329 -1.0000 -1.0000 5818132 1581994729.10 151.4824 60.0027 32.0000 1.9732 1.9741 416.6365 416.8554 0.0330 -1.0000 -1.0000 5818195 1581994729.20 151.4824 60.0027 32.0000 1.9718 1.9727 416.6963 416.9158 0.0331 -1.0000 -1.0000 5818273 1581994729.30 151.4824 60.0027 32.0000 1.9715 1.9723 416.7660 416.9837 0.0328 -1.0000 -1.0000 5818335 1581994729.40 151.4824 60.0027 32.0000 1.9724 1.9733 416.6412 416.8598 0.0329 -1.0000 -1.0000 5818398 1581994729.50 151.4824 60.0027 32.0000 1.9723 1.9731 416.5540 416.7719 0.0328 -1.0000 -1.0000 5818476 1581994729.60 151.4824 60.0027 32.0000 1.9723 1.9732 416.6949 416.9138 0.0330 -1.0000 -1.0000 5818523 1581994729.70 151.4824 60.0027 32.0000 1.9717 1.9725 416.7326 416.9513 0.0329 -1.0000 -1.0000 5818601 1581994729.80 151.5170 60.0025 32.0000 1.9716 1.9725 416.5676 416.7857 0.0329 -1.0000 -1.0000 5818663 1581994729.90 151.5231 60.0024 32.0000 1.9714 1.9722 416.5155 416.7342 0.0329 -1.0000 -1.0000 5818726 1581994730.00 151.5231 60.0024 32.0000 1.9716 1.9724 416.6883 416.9077 0.0330 -1.0000 -1.0000 5818789 1581994730.10 151.5231 60.0024 32.0000 1.9709 1.9718 416.8200 417.0380 0.0329 -1.0000 -1.0000 5818866 1581994730.20 151.5231 60.0024 32.0000 1.9720 1.9729 416.7414 416.9602 0.0329 -1.0000 -1.0000 5818929 1581994730.30 151.5231 60.0024 32.0000 1.9716 1.9724 416.6463 416.8653 0.0330 -1.0000 -1.0000 5819101 1581994730.40 151.5231 60.0024 32.0000 1.9714 1.9722 416.5553 416.7734 0.0329 -1.0000 -1.0000 5819179 1581994730.50 151.5231 60.0024 32.0000 1.9706 1.9715 416.6374 416.8558 0.0329 -1.0000 -1.0000 5819241 1581994730.60 151.5231 60.0024 32.0000 1.9714 1.9723 416.7103 416.9280 0.0328 -1.0000 -1.0000 5819320 1581994730.70 151.5231 60.0024 32.0000 1.9716 1.9725 416.8213 417.0407 0.0330 -1.0000 -1.0000 5819382 1581994730.80 151.5231 60.0024 32.0000 1.9714 1.9723 416.6129 416.8315 0.0329 -1.0000 -1.0000 5819882 1581994730.90 151.5231 60.0024 32.0000 1.9721 1.9730 416.5765 416.7951 0.0330 -1.0000 -1.0000 5819960 1581994731.00 151.5231 60.0024 32.0000 1.9719 1.9728 416.7051 416.9242 0.0329 -1.0000 -1.0000 5820023 1581994731.10 151.5231 60.0024 32.0000 1.9722 1.9730 416.7330 416.9512 0.0329 -1.0000 -1.0000 5820085 1581994731.20 151.5231 60.0024 32.0000 1.9718 1.9726 416.6776 416.8968 0.0330 -1.0000 -1.0000 5820163 1581994731.30 151.5231 60.0024 32.0000 1.9723 1.9732 416.5371 416.7554 0.0329 -1.0000 -1.0000 5820226 1581994731.40 151.5231 60.0024 32.0000 1.9716 1.9724 416.5520 416.7714 0.0331 -1.0000 -1.0000 5820288 1581994731.50 151.5057 60.0024 32.0000 1.9716 1.9724 416.6615 416.8801 0.0328 -1.0000 -1.0000 5820351 1581994731.60 151.5057 60.0024 32.0000 1.9710 1.9719 416.8383 417.0567 0.0329 -1.0000 -1.0000 5820413 1581994731.70 151.5057 60.0024 32.0000 1.9718 1.9726 416.5605 416.7782 0.0328 -1.0000 -1.0000 5820476 1581994731.80 151.5057 60.0024 32.0000 1.9723 1.9731 416.5068 416.7255 0.0330 -1.0000 -1.0000 5820679 1581994731.90 151.4859 60.0024 32.0000 1.9717 1.9726 416.5871 416.8062 0.0330 -1.0000 -1.0000 5820741 1581994732.00 151.4859 60.0024 32.0000 1.9713 1.9722 416.7192 416.9377 0.0329 -1.0000 -1.0000 5820804 1581994732.10 151.4940 60.0024 32.0000 1.9723 1.9731 416.6575 416.8770 0.0330 -1.0000 -1.0000 5820866 1581994732.20 151.4958 60.0024 32.0000 1.9726 1.9734 416.5143 416.7331 0.0329 -1.0000 -1.0000 5820929 1581994732.30 151.4958 60.0024 32.0000 1.9717 1.9725 416.4818 416.7002 0.0329 -1.0000 -1.0000 5821366 1581994732.40 151.4958 60.0024 32.0000 1.9714 1.9722 416.7128 416.9331 0.0331 -1.0000 -1.0000 5821429 1581994732.50 151.4958 60.0024 32.0000 1.9709 1.9718 416.7412 416.9596 0.0329 -1.0000 -1.0000 5821492 1581994732.60 151.4958 60.0024 32.0000 1.9714 1.9722 416.6694 416.8880 0.0329 -1.0000 -1.0000 5821569 1581994732.70 151.4668 60.0024 32.0000 1.9715 1.9724 416.7140 416.9327 0.0329 -1.0000 -1.0000 5821632 1581994732.80 151.4668 60.0024 32.0000 1.9720 1.9729 416.5720 416.7907 0.0330 -1.0000 -1.0000 5821695 1581994732.90 151.4668 60.0024 32.0000 1.9719 1.9727 416.6855 416.9042 0.0329 -1.0000 -1.0000 5821882 1581994733.00 151.4668 60.0024 32.0000 1.9719 1.9727 416.8260 417.0448 0.0330 -1.0000 -1.0000 5821945 1581994733.10 151.4668 60.0024 32.0000 1.9722 1.9730 416.6832 416.9026 0.0330 -1.0000 -1.0000 5822007 1581994733.20 151.4668 60.0024 32.0000 1.9724 1.9732 416.5855 416.8047 0.0330 -1.0000 -1.0000 5822085 1581994733.30 151.4668 60.0024 32.0000 1.9723 1.9732 416.6633 416.8815 0.0329 -1.0000 -1.0000 5822148 1581994733.40 151.4479 60.0024 32.0000 1.9712 1.9721 416.7685 416.9872 0.0329 -1.0000 -1.0000 5822382 1581994733.50 151.4338 60.0024 32.0000 1.9719 1.9728 416.7091 416.9273 0.0329 -1.0000 -1.0000 5822460 1581994733.60 151.4338 60.0024 32.0000 1.9722 1.9730 416.5880 416.8065 0.0329 -1.0000 -1.0000 5822523 1581994733.70 151.4338 60.0024 32.0000 1.9722 1.9730 416.4650 416.6839 0.0330 -1.0000 -1.0000 5822585 1581994733.80 151.4338 60.0024 32.0000 1.9722 1.9731 416.6546 416.8735 0.0329 -1.0000 -1.0000 5822648 1581994733.90 151.3612 60.0024 32.0000 1.9709 1.9718 416.7993 417.0185 0.0330 -1.0000 -1.0000 5822976 1581994734.00 151.3612 60.0024 32.0000 1.9714 1.9722 416.6831 416.9015 0.0329 -1.0000 -1.0000 5823039 1581994734.10 151.3612 60.0024 32.0000 1.9727 1.9736 416.5313 416.7487 0.0327 -1.0000 -1.0000 5823116 1581994734.20 151.3612 60.0024 32.0000 1.9723 1.9731 416.5724 416.7910 0.0330 -1.0000 -1.0000 5823179 1581994734.30 151.3612 60.0024 32.0000 1.9723 1.9731 416.6515 416.8694 0.0328 -1.0000 -1.0000 5823241 1581994734.40 151.5013 60.0024 32.0000 1.9720 1.9729 416.7650 416.9823 0.0328 -1.0000 -1.0000 5823382 1581994734.50 151.5013 60.0024 32.0000 1.9716 1.9725 416.7048 416.9236 0.0330 -1.0000 -1.0000 5823429 1581994734.60 151.5013 60.0024 32.0000 1.9719 1.9727 416.5009 416.7200 0.0330 -1.0000 -1.0000 5823523 1581994734.70 151.5013 60.0024 32.0000 1.9722 1.9730 416.6364 416.8549 0.0329 -1.0000 -1.0000 5823601 1581994734.80 151.5013 60.0024 32.0000 1.9717 1.9725 416.7439 416.9623 0.0329 -1.0000 -1.0000 5823663 1581994734.90 151.5013 60.0024 32.0000 1.9720 1.9728 416.8395 417.0577 0.0329 -1.0000 -1.0000 5823944 1581994735.00 151.5013 60.0024 32.0000 1.9722 1.9731 416.7524 416.9715 0.0330 -1.0000 -1.0000 5824007 1581994735.10 151.4185 60.0020 32.0000 1.9728 1.9737 416.5968 416.8149 0.0328 -1.0000 -1.0000 5824069 1581994735.20 151.4185 60.0020 32.0000 1.9731 1.9739 416.5594 416.7769 0.0328 -1.0000 -1.0000 5824148 1581994735.30 151.4185 60.0020 32.0000 1.9726 1.9734 416.5917 416.8095 0.0328 -1.0000 -1.0000 5824210 1581994735.40 151.4185 60.0020 32.0000 1.9716 1.9725 416.6091 416.8273 0.0329 -1.0000 -1.0000 5824273 1581994735.50 151.4185 60.0020 32.0000 1.9726 1.9734 416.5552 416.7741 0.0330 -1.0000 -1.0000 5824382 1581994735.60 151.4692 60.0020 32.0000 1.9725 1.9733 416.5113 416.7284 0.0328 -1.0000 -1.0000 5824444 1581994735.70 151.4692 60.0020 32.0000 1.9730 1.9738 416.5241 416.7425 0.0328 -1.0000 -1.0000 5824507 1581994735.80 151.4692 60.0020 32.0000 1.9717 1.9726 416.6876 416.9055 0.0329 -1.0000 -1.0000 5824569 1581994735.90 151.4692 60.0020 32.0000 1.9711 1.9719 416.8352 417.0542 0.0330 -1.0000 -1.0000 5824632 1581994736.00 151.4692 60.0020 32.0000 1.9713 1.9722 416.7271 416.9458 0.0329 -1.0000 -1.0000 5824866 1581994736.10 151.4444 60.0020 32.0000 1.9726 1.9734 416.6441 416.8613 0.0327 -1.0000 -1.0000 5824929 1581994736.20 151.4359 60.0020 32.0000 1.9734 1.9742 416.5478 416.7650 0.0327 -1.0000 -1.0000 5824992 1581994736.30 151.4359 60.0020 32.0000 1.9720 1.9728 416.5951 416.8131 0.0328 -1.0000 -1.0000 5825054 1581994736.40 151.4359 60.0020 32.0000 1.9716 1.9724 416.6597 416.8783 0.0330 -1.0000 -1.0000 5825132 1581994736.50 151.4359 60.0020 32.0000 1.9716 1.9724 416.7228 416.9403 0.0328 -1.0000 -1.0000 5825366 1581994736.60 151.4359 60.0020 32.0000 1.9728 1.9736 416.5988 416.8165 0.0328 -1.0000 -1.0000 5825429 1581994736.70 151.4944 60.0020 32.0000 1.9738 1.9747 416.5634 416.7811 0.0328 -1.0000 -1.0000 5825492 1581994736.80 151.4944 60.0020 32.0000 1.9726 1.9734 416.5494 416.7673 0.0329 -1.0000 -1.0000 5825554 1581994736.90 151.4944 60.0020 32.0000 1.9720 1.9728 416.6117 416.8307 0.0330 -1.0000 -1.0000 5825632 1581994737.00 151.4944 60.0020 32.0000 1.9715 1.9724 416.7595 416.9779 0.0328 -1.0000 -1.0000 5826116 1581994737.10 151.4944 60.0020 32.0000 1.9727 1.9736 416.7495 416.9679 0.0330 -1.0000 -1.0000 5826179 1581994737.20 151.4944 60.0020 32.0000 1.9728 1.9737 416.5862 416.8042 0.0329 -1.0000 -1.0000 5826257 1581994737.30 151.4944 60.0020 32.0000 1.9719 1.9728 416.6028 416.8212 0.0329 -1.0000 -1.0000 5826320 1581994737.40 151.5767 60.0020 32.0000 1.9720 1.9729 416.7018 416.9207 0.0330 -1.0000 -1.0000 5826382 1581994737.50 151.5905 60.0020 32.0000 1.9717 1.9726 416.8593 417.0774 0.0328 -1.0000 -1.0000 5826663 1581994737.60 151.5905 60.0020 32.0000 1.9724 1.9732 416.7490 416.9673 0.0329 -1.0000 -1.0000 5826726 1581994737.70 151.5905 60.0020 32.0000 1.9720 1.9728 416.6545 416.8722 0.0327 -1.0000 -1.0000 5826789 1581994737.80 151.5905 60.0020 32.0000 1.9722 1.9730 416.5136 416.7312 0.0328 -1.0000 -1.0000 5826866 1581994737.90 151.5823 60.0020 32.0000 1.9724 1.9732 416.6988 416.9166 0.0329 -1.0000 -1.0000 5826929 1581994738.00 151.5823 60.0020 32.0000 1.9716 1.9724 416.7560 416.9740 0.0327 -1.0000 -1.0000 5827116 1581994738.10 151.5823 60.0020 32.0000 1.9720 1.9729 416.7132 416.9326 0.0331 -1.0000 -1.0000 5827179 1581994738.20 151.5823 60.0020 32.0000 1.9728 1.9737 416.5090 416.7269 0.0329 -1.0000 -1.0000 5827241 1581994738.30 151.5823 60.0020 32.0000 1.9725 1.9733 416.4753 416.6938 0.0329 -1.0000 -1.0000 5827304 1581994738.40 151.5823 60.0020 32.0000 1.9721 1.9729 416.4994 416.7184 0.0330 -1.0000 -1.0000 5827382 1581994738.50 151.5823 60.0020 32.0000 1.9718 1.9726 416.7653 416.9834 0.0328 -1.0000 -1.0000 5827663 1581994738.60 151.5859 60.0020 32.0000 1.9716 1.9725 416.6715 416.8885 0.0326 -1.0000 -1.0000 5827726 1581994738.70 151.5890 60.0020 32.0000 1.9729 1.9737 416.5019 416.7197 0.0328 -1.0000 -1.0000 5827788 1581994738.80 151.5890 60.0020 32.0000 1.9722 1.9731 416.5702 416.7881 0.0328 -1.0000 -1.0000 5827851 1581994738.90 151.5844 60.0020 32.0000 1.9716 1.9724 416.7111 416.9286 0.0328 -1.0000 -1.0000 5827929 1581994739.00 151.5277 60.0020 32.0000 1.9711 1.9719 416.6863 416.9039 0.0328 -1.0000 -1.0000 5828366 1581994739.10 151.5277 60.0020 32.0000 1.9717 1.9726 416.7112 416.9285 0.0328 -1.0000 -1.0000 5828429 1581994739.20 151.5277 60.0020 32.0000 1.9728 1.9737 416.5063 416.7248 0.0330 -1.0000 -1.0000 5828507 1581994739.30 151.5277 60.0020 32.0000 1.9724 1.9732 416.4778 416.6962 0.0329 -1.0000 -1.0000 5828569 1581994739.40 151.5277 60.0020 32.0000 1.9720 1.9729 416.4983 416.7148 0.0327 -1.0000 -1.0000 5828632 1581994739.50 151.5201 60.0020 32.0000 1.9712 1.9721 416.6783 416.8963 0.0329 -1.0000 -1.0000 5828710 1581994739.60 151.4794 60.0020 32.0000 1.9712 1.9721 416.6593 416.8775 0.0329 -1.0000 -1.0000 5828773 1581994739.70 151.4794 60.0020 32.0000 1.9725 1.9733 416.6081 416.8263 0.0329 -1.0000 -1.0000 5828835 1581994739.80 151.4794 60.0020 32.0000 1.9725 1.9734 416.5141 416.7324 0.0329 -1.0000 -1.0000 5828913 1581994739.90 151.4794 60.0020 32.0000 1.9726 1.9734 416.5428 416.7603 0.0327 -1.0000 -1.0000 5828976 1581994740.00 151.4794 60.0020 32.0000 1.9717 1.9726 416.7636 416.9818 0.0329 -1.0000 -1.0000 5829039 1581994740.10 151.4702 60.0020 32.0000 1.9714 1.9722 416.6812 416.8995 0.0328 -1.0000 -1.0000 5829116 1581994740.20 151.4555 60.0020 32.0000 1.9721 1.9729 416.6314 416.8494 0.0329 -1.0000 -1.0000 5829179 1581994740.30 151.4555 60.0020 32.0000 1.9720 1.9728 416.4524 416.6704 0.0329 -1.0000 -1.0000 5829241 1581994740.40 151.4555 60.0020 32.0000 1.9720 1.9729 416.6578 416.8763 0.0329 -1.0000 -1.0000 5829304 1581994740.50 151.4555 60.0020 32.0000 1.9712 1.9721 416.6905 416.9090 0.0329 -1.0000 -1.0000 5829382 1581994740.60 151.4555 60.0020 32.0000 1.9718 1.9726 416.7413 416.9599 0.0329 -1.0000 -1.0000 5829445 1581994740.70 151.4628 60.0020 32.0000 1.9719 1.9728 416.6339 416.8520 0.0329 -1.0000 -1.0000 5829507 1581994740.80 151.4793 60.0020 32.0000 1.9720 1.9729 416.5199 416.7377 0.0327 -1.0000 -1.0000 5829569 1581994740.90 151.4793 60.0020 32.0000 1.9723 1.9731 416.5233 416.7422 0.0329 -1.0000 -1.0000 5829648 1581994741.00 151.4793 60.0020 32.0000 1.9725 1.9734 416.5911 416.8087 0.0328 -1.0000 -1.0000 5829710 1581994741.10 151.4793 60.0020 32.0000 1.9716 1.9725 416.6057 416.8232 0.0327 -1.0000 -1.0000 5830148 1581994741.20 151.4793 60.0020 32.0000 1.9726 1.9734 416.5363 416.7541 0.0328 -1.0000 -1.0000 5830226 1581994741.30 151.4811 60.0020 32.0000 1.9725 1.9734 416.4892 416.7066 0.0328 -1.0000 -1.0000 5830288 1581994741.40 151.4812 60.0020 32.0000 1.9729 1.9737 416.6050 416.8241 0.0331 -1.0000 -1.0000 5830351 1581994741.50 151.4812 60.0020 32.0000 1.9719 1.9727 416.7229 416.9422 0.0330 -1.0000 -1.0000 5830413 1581994741.60 151.4812 60.0020 32.0000 1.9718 1.9727 416.8454 417.0627 0.0328 -1.0000 -1.0000 5830476 1581994741.70 151.4812 60.0020 32.0000 1.9724 1.9732 416.7687 416.9864 0.0327 -1.0000 -1.0000 5830539 1581994741.80 151.4812 60.0020 32.0000 1.9725 1.9734 416.6958 416.9142 0.0329 -1.0000 -1.0000 5830616 1581994741.90 151.4646 60.0020 32.0000 1.9728 1.9736 416.5377 416.7556 0.0328 -1.0000 -1.0000 5830679 1581994742.00 151.4646 60.0020 32.0000 1.9723 1.9731 416.6533 416.8713 0.0328 -1.0000 -1.0000 5830741 1581994742.10 151.4646 60.0020 32.0000 1.9721 1.9730 416.8256 417.0448 0.0330 -1.0000 -1.0000 5830804 1581994742.20 151.4646 60.0020 32.0000 1.9719 1.9728 416.8230 417.0413 0.0329 -1.0000 -1.0000 5831398 1581994742.30 151.4646 60.0020 32.0000 1.9723 1.9731 416.6212 416.8391 0.0328 -1.0000 -1.0000 5831460 1581994742.40 151.4639 60.0020 32.0000 1.9723 1.9732 416.6197 416.8368 0.0327 -1.0000 -1.0000 5831539 1581994742.50 151.4639 60.0020 32.0000 1.9724 1.9732 416.7819 416.9997 0.0328 -1.0000 -1.0000 5831601 1581994742.60 151.4639 60.0020 32.0000 1.9717 1.9726 416.7576 416.9760 0.0328 -1.0000 -1.0000 5831663 1581994742.70 151.4639 60.0020 32.0000 1.9727 1.9736 416.7380 416.9560 0.0329 -1.0000 -1.0000 5831726 1581994742.80 151.4639 60.0020 32.0000 1.9728 1.9737 416.5686 416.7865 0.0328 -1.0000 -1.0000 5831804 1581994742.90 151.4765 60.0020 32.0000 1.9723 1.9732 416.5242 416.7423 0.0329 -1.0000 -1.0000 5831866 1581994743.00 151.5173 60.0020 32.0000 1.9714 1.9723 416.7166 416.9352 0.0329 -1.0000 -1.0000 5831929 1581994743.10 151.5173 60.0020 32.0000 1.9717 1.9726 416.8192 417.0382 0.0329 -1.0000 -1.0000 5831991 1581994743.20 151.5173 60.0020 32.0000 1.9720 1.9728 416.8011 417.0193 0.0329 -1.0000 -1.0000 5832132 1581994743.30 151.5173 60.0020 32.0000 1.9726 1.9734 416.6692 416.8875 0.0329 -1.0000 -1.0000 5832195 1581994743.40 151.5173 60.0020 32.0000 1.9725 1.9733 416.6902 416.9082 0.0328 -1.0000 -1.0000 5832257 1581994743.50 151.5657 60.0020 32.0000 1.9719 1.9727 416.7881 417.0063 0.0329 -1.0000 -1.0000 5832335 1581994743.60 151.5657 60.0020 32.0000 1.9725 1.9733 416.7260 416.9446 0.0330 -1.0000 -1.0000 5832398 1581994743.70 151.5657 60.0020 32.0000 1.9728 1.9737 416.6366 416.8564 0.0331 -1.0000 -1.0000 5832679 1581994743.80 151.5657 60.0020 32.0000 1.9728 1.9737 416.5781 416.7969 0.0330 -1.0000 -1.0000 5832741 1581994743.90 151.5657 60.0020 32.0000 1.9726 1.9734 416.6069 416.8252 0.0328 -1.0000 -1.0000 5832804 1581994744.00 151.5657 60.0020 32.0000 1.9723 1.9732 416.6802 416.8981 0.0328 -1.0000 -1.0000 5832866 1581994744.10 151.5657 60.0020 32.0000 1.9725 1.9734 416.7550 416.9734 0.0329 -1.0000 -1.0000 5832945 1581994744.20 151.5657 60.0020 32.0000 1.9722 1.9730 416.6602 416.8782 0.0329 -1.0000 -1.0000 5833007 1581994744.30 151.5657 60.0020 32.0000 1.9727 1.9735 416.5289 416.7466 0.0328 -1.0000 -1.0000 5833710 1581994744.40 151.5657 60.0020 32.0000 1.9724 1.9733 416.5729 416.7913 0.0329 -1.0000 -1.0000 5833773 1581994744.50 151.5650 60.0020 32.0000 1.9724 1.9732 416.6931 416.9111 0.0328 -1.0000 -1.0000 5833851 1581994744.60 151.5486 60.0019 32.0000 1.9716 1.9725 416.6876 416.9063 0.0330 -1.0000 -1.0000 5833913 1581994744.70 151.5486 60.0019 32.0000 1.9725 1.9733 416.6473 416.8654 0.0328 -1.0000 -1.0000 5833976 1581994744.80 151.5486 60.0019 32.0000 1.9725 1.9733 416.5913 416.8101 0.0330 -1.0000 -1.0000 5834054 1581994744.90 151.5486 60.0019 32.0000 1.9729 1.9737 416.6406 416.8599 0.0330 -1.0000 -1.0000 5834132 1581994745.00 151.5486 60.0019 32.0000 1.9722 1.9731 416.6700 416.8889 0.0329 -1.0000 -1.0000 5834195 1581994745.10 151.5486 60.0019 32.0000 1.9717 1.9725 416.7556 416.9727 0.0327 -1.0000 -1.0000 5834257 1581994745.20 151.5999 60.0019 32.0000 1.9723 1.9732 416.7371 416.9552 0.0328 -1.0000 -1.0000 5834319 1581994745.30 151.5999 60.0019 32.0000 1.9725 1.9733 416.6627 416.8808 0.0329 -1.0000 -1.0000 5834398 1581994745.40 151.5999 60.0019 32.0000 1.9726 1.9735 416.5128 416.7323 0.0330 -1.0000 -1.0000 5834460 1581994745.50 151.5999 60.0019 32.0000 1.9727 1.9735 416.5983 416.8166 0.0328 -1.0000 -1.0000 5834538 1581994745.60 151.5999 60.0019 32.0000 1.9725 1.9733 416.6570 416.8754 0.0329 -1.0000 -1.0000 5834601 1581994745.70 151.5621 60.0019 32.0000 1.9723 1.9731 416.8283 417.0465 0.0328 -1.0000 -1.0000 5834663 1581994745.80 151.5496 60.0019 32.0000 1.9726 1.9735 416.6783 416.8967 0.0329 -1.0000 -1.0000 5834898 1581994745.90 151.5496 60.0019 32.0000 1.9738 1.9747 416.5877 416.8067 0.0330 -1.0000 -1.0000 5834960 1581994746.00 151.5496 60.0019 32.0000 1.9731 1.9740 416.6547 416.8742 0.0330 -1.0000 -1.0000 5835023 1581994746.10 151.5496 60.0019 32.0000 1.9726 1.9734 416.7426 416.9607 0.0328 -1.0000 -1.0000 5835101 1581994746.20 151.5496 60.0019 32.0000 1.9723 1.9731 416.7310 416.9498 0.0330 -1.0000 -1.0000 5835163 1581994746.30 151.5496 60.0019 32.0000 1.9722 1.9731 416.8052 417.0249 0.0331 -1.0000 -1.0000 5835398 1581994746.40 151.5496 60.0019 32.0000 1.9722 1.9731 416.6822 416.9010 0.0329 -1.0000 -1.0000 5835460 1581994746.50 151.5496 60.0019 32.0000 1.9721 1.9730 416.5381 416.7583 0.0331 -1.0000 -1.0000 5835523 1581994746.60 151.5496 60.0019 32.0000 1.9733 1.9741 416.4873 416.7062 0.0330 -1.0000 -1.0000 5835601 1581994746.70 151.5496 60.0019 32.0000 1.9723 1.9732 416.6377 416.8570 0.0330 -1.0000 -1.0000 5835663 1581994746.80 151.5496 60.0019 32.0000 1.9722 1.9731 416.7601 416.9799 0.0331 -1.0000 -1.0000 5835898 1581994746.90 151.5726 60.0019 32.0000 1.9726 1.9735 416.7206 416.9392 0.0330 -1.0000 -1.0000 5835960 1581994747.00 151.5726 60.0019 32.0000 1.9726 1.9734 416.5388 416.7576 0.0329 -1.0000 -1.0000 5836023 1581994747.10 151.5726 60.0019 32.0000 1.9729 1.9737 416.5198 416.7382 0.0329 -1.0000 -1.0000 5836101 1581994747.20 151.5726 60.0019 32.0000 1.9719 1.9728 416.7994 417.0188 0.0330 -1.0000 -1.0000 5836163 1581994747.30 151.5726 60.0019 32.0000 1.9716 1.9725 416.7321 416.9499 0.0329 -1.0000 -1.0000 5836398 1581994747.40 151.5726 60.0019 32.0000 1.9714 1.9723 416.5622 416.7809 0.0329 -1.0000 -1.0000 5836460 1581994747.50 151.5722 60.0019 32.0000 1.9727 1.9736 416.4884 416.7068 0.0329 -1.0000 -1.0000 5836523 1581994747.60 151.4718 60.0019 32.0000 1.9730 1.9739 416.5552 416.7739 0.0329 -1.0000 -1.0000 5836585 1581994747.70 151.4718 60.0019 32.0000 1.9723 1.9731 416.7609 416.9800 0.0331 -1.0000 -1.0000 5836648 1581994747.80 151.4718 60.0019 32.0000 1.9718 1.9727 416.7606 416.9794 0.0329 -1.0000 -1.0000 5837148 1581994747.90 151.4718 60.0019 32.0000 1.9721 1.9730 416.6602 416.8787 0.0329 -1.0000 -1.0000 5837210 1581994748.00 151.4718 60.0019 32.0000 1.9736 1.9744 416.5212 416.7396 0.0329 -1.0000 -1.0000 5837273 1581994748.10 151.4511 60.0019 32.0000 1.9726 1.9735 416.5875 416.8066 0.0330 -1.0000 -1.0000 5837351 1581994748.20 151.4499 60.0019 32.0000 1.9723 1.9731 416.7882 417.0065 0.0329 -1.0000 -1.0000 5837413 1581994748.30 151.4499 60.0019 32.0000 1.9718 1.9726 416.7965 417.0155 0.0330 -1.0000 -1.0000 5837632 1581994748.40 151.4499 60.0019 32.0000 1.9724 1.9733 416.5624 416.7815 0.0330 -1.0000 -1.0000 5837710 1581994748.50 151.4499 60.0019 32.0000 1.9724 1.9732 416.6229 416.8410 0.0329 -1.0000 -1.0000 5837773 1581994748.60 151.4499 60.0019 32.0000 1.9727 1.9735 416.6081 416.8264 0.0328 -1.0000 -1.0000 5837851 1581994748.70 151.4326 60.0019 32.0000 1.9706 1.9715 416.7289 416.9474 0.0329 -1.0000 -1.0000 5837913 1581994748.80 151.4326 60.0019 32.0000 1.9719 1.9728 416.7642 416.9830 0.0329 -1.0000 -1.0000 5837960 1581994748.90 151.4326 60.0019 32.0000 1.9713 1.9721 416.5840 416.8027 0.0330 -1.0000 -1.0000 5838163 1581994749.00 151.4326 60.0019 32.0000 1.9724 1.9733 416.6328 416.8504 0.0327 -1.0000 -1.0000 5838226 1581994749.10 151.4326 60.0019 32.0000 1.9720 1.9729 416.6708 416.8890 0.0329 -1.0000 -1.0000 5838288 1581994749.20 151.4326 60.0019 32.0000 1.9711 1.9720 416.7754 416.9941 0.0329 -1.0000 -1.0000 5838382 1581994749.30 151.4526 60.0019 32.0000 1.9720 1.9729 416.7788 416.9970 0.0329 -1.0000 -1.0000 5838444 1581994749.40 151.4526 60.0019 32.0000 1.9725 1.9734 416.6460 416.8649 0.0330 -1.0000 -1.0000 5838616 1581994749.50 151.4526 60.0019 32.0000 1.9723 1.9732 416.4920 416.7102 0.0328 -1.0000 -1.0000 5838695 1581994749.60 151.4526 60.0019 32.0000 1.9721 1.9730 416.6553 416.8736 0.0329 -1.0000 -1.0000 5838757 1581994749.70 151.4526 60.0019 32.0000 1.9717 1.9725 416.7097 416.9282 0.0329 -1.0000 -1.0000 5838820 1581994749.80 151.4658 60.0020 32.0000 1.9713 1.9722 416.7123 416.9308 0.0329 -1.0000 -1.0000 5838882 1581994749.90 151.5049 60.0023 32.0000 1.9730 1.9739 416.5819 416.7999 0.0328 -1.0000 -1.0000 5839366 1581994750.00 151.5049 60.0023 32.0000 1.9730 1.9739 416.5686 416.7876 0.0330 -1.0000 -1.0000 5839429 1581994750.10 151.5049 60.0023 32.0000 1.9720 1.9729 416.6855 416.9040 0.0329 -1.0000 -1.0000 5839507 1581994750.20 151.5049 60.0023 32.0000 1.9715 1.9724 416.7121 416.9307 0.0329 -1.0000 -1.0000 5839569 1581994750.30 151.5049 60.0023 32.0000 1.9729 1.9738 416.5346 416.7530 0.0329 -1.0000 -1.0000 5839632 1581994750.40 151.4745 60.0023 32.0000 1.9733 1.9741 416.4706 416.6892 0.0329 -1.0000 -1.0000 5839866 1581994750.50 151.4745 60.0023 32.0000 1.9723 1.9731 416.5803 416.7989 0.0329 -1.0000 -1.0000 5839929 1581994750.60 151.4745 60.0023 32.0000 1.9719 1.9728 416.7189 416.9371 0.0329 -1.0000 -1.0000 5840007 1581994750.70 151.4745 60.0023 32.0000 1.9720 1.9728 416.7826 417.0015 0.0330 -1.0000 -1.0000 5840069 1581994750.80 151.4745 60.0023 32.0000 1.9721 1.9730 416.6416 416.8603 0.0329 -1.0000 -1.0000 5840273 1581994750.90 151.4960 60.0023 32.0000 1.9724 1.9733 416.4968 416.7153 0.0329 -1.0000 -1.0000 5840366 1581994751.00 151.5076 60.0023 32.0000 1.9724 1.9732 416.5775 416.7962 0.0329 -1.0000 -1.0000 5840429 1581994751.10 151.5076 60.0023 32.0000 1.9720 1.9729 416.7366 416.9539 0.0328 -1.0000 -1.0000 5840491 1581994751.20 151.5076 60.0023 32.0000 1.9710 1.9718 416.7030 416.9222 0.0330 -1.0000 -1.0000 5840554 1581994751.30 151.5076 60.0023 32.0000 1.9712 1.9721 416.6955 416.9135 0.0328 -1.0000 -1.0000 5840616 1581994751.40 151.5076 60.0023 32.0000 1.9718 1.9726 416.4955 416.7138 0.0328 -1.0000 -1.0000 5840679 1581994751.50 151.5041 60.0023 32.0000 1.9725 1.9734 416.5358 416.7540 0.0330 -1.0000 -1.0000 5840757 1581994751.60 151.5041 60.0023 32.0000 1.9720 1.9728 416.5754 416.7951 0.0331 -1.0000 -1.0000 5840820 1581994751.70 151.5041 60.0023 32.0000 1.9715 1.9724 416.7271 416.9458 0.0329 -1.0000 -1.0000 5840882 1581994751.80 151.5041 60.0023 32.0000 1.9718 1.9727 416.7063 416.9243 0.0328 -1.0000 -1.0000 5840960 1581994751.90 151.5041 60.0023 32.0000 1.9716 1.9725 416.5994 416.8175 0.0329 -1.0000 -1.0000 5841023 1581994752.00 151.5041 60.0023 32.0000 1.9715 1.9723 416.5135 416.7316 0.0329 -1.0000 -1.0000 5841085 1581994752.10 151.5316 60.0023 32.0000 1.9717 1.9726 416.5742 416.7935 0.0330 -1.0000 -1.0000 5841163 1581994752.20 151.5316 60.0023 32.0000 1.9714 1.9722 416.7538 416.9722 0.0329 -1.0000 -1.0000 5841226 1581994752.30 151.5316 60.0023 32.0000 1.9713 1.9722 416.7415 416.9607 0.0329 -1.0000 -1.0000 5841288 1581994752.40 151.5316 60.0023 32.0000 1.9719 1.9727 416.6877 416.9068 0.0331 -1.0000 -1.0000 5841366 1581994752.50 151.5316 60.0023 32.0000 1.9720 1.9729 416.5558 416.7756 0.0330 -1.0000 -1.0000 5841429 1581994752.60 151.5122 60.0023 32.0000 1.9718 1.9727 416.5299 416.7486 0.0329 -1.0000 -1.0000 5841492 1581994752.70 151.4955 60.0023 32.0000 1.9720 1.9729 416.5796 416.7983 0.0330 -1.0000 -1.0000 5841554 1581994752.80 151.4955 60.0023 32.0000 1.9713 1.9722 416.7556 416.9739 0.0328 -1.0000 -1.0000 5841616 1581994752.90 151.4955 60.0023 32.0000 1.9712 1.9721 416.7158 416.9339 0.0328 -1.0000 -1.0000 5841695 1581994753.00 151.4955 60.0023 32.0000 1.9717 1.9725 416.5882 416.8064 0.0329 -1.0000 -1.0000 5842413 1581994753.10 151.4955 60.0023 32.0000 1.9730 1.9738 416.4920 416.7103 0.0329 -1.0000 -1.0000 5842476 1581994753.20 151.5356 60.0023 32.0000 1.9709 1.9718 416.5020 416.7205 0.0330 -1.0000 -1.0000 5842538 1581994753.30 151.5356 60.0023 32.0000 1.9715 1.9723 416.7220 416.9411 0.0329 -1.0000 -1.0000 5842616 1581994753.40 151.5356 60.0023 32.0000 1.9712 1.9721 416.7741 416.9917 0.0328 -1.0000 -1.0000 5842663 1581994753.50 151.5356 60.0023 32.0000 1.9712 1.9720 416.7049 416.9238 0.0329 -1.0000 -1.0000 5842741 1581994753.60 151.5356 60.0023 32.0000 1.9716 1.9725 416.5984 416.8164 0.0328 -1.0000 -1.0000 5842804 1581994753.70 151.5543 60.0023 32.0000 1.9722 1.9731 416.5127 416.7306 0.0328 -1.0000 -1.0000 5842866 1581994753.80 151.5543 60.0023 32.0000 1.9722 1.9730 416.6768 416.8958 0.0329 -1.0000 -1.0000 5842945 1581994753.90 151.5543 60.0023 32.0000 1.9719 1.9727 416.6922 416.9097 0.0327 -1.0000 -1.0000 5843007 1581994754.00 151.5543 60.0023 32.0000 1.9715 1.9724 416.6944 416.9125 0.0329 -1.0000 -1.0000 5843179 1581994754.10 151.5543 60.0023 32.0000 1.9732 1.9741 416.5733 416.7917 0.0329 -1.0000 -1.0000 5843257 1581994754.20 151.5543 60.0023 32.0000 1.9724 1.9733 416.4887 416.7066 0.0328 -1.0000 -1.0000 5843319 1581994754.30 151.3845 60.0020 32.0000 1.9717 1.9726 416.5657 416.7838 0.0329 -1.0000 -1.0000 5843382 1581994754.40 151.3845 60.0020 32.0000 1.9722 1.9730 416.6790 416.8966 0.0328 -1.0000 -1.0000 5843460 1581994754.50 151.3845 60.0020 32.0000 1.9725 1.9733 416.6704 416.8885 0.0328 -1.0000 -1.0000 5843632 1581994754.60 151.3845 60.0020 32.0000 1.9729 1.9737 416.5918 416.8101 0.0329 -1.0000 -1.0000 5843710 1581994754.70 151.3845 60.0020 32.0000 1.9728 1.9736 416.5583 416.7763 0.0329 -1.0000 -1.0000 5843773 1581994754.80 151.3845 60.0020 32.0000 1.9718 1.9726 416.6717 416.8901 0.0329 -1.0000 -1.0000 5843835 1581994754.90 151.3845 60.0020 32.0000 1.9717 1.9726 416.6928 416.9104 0.0327 -1.0000 -1.0000 5843898 1581994755.00 151.3845 60.0020 32.0000 1.9726 1.9734 416.6265 416.8448 0.0329 -1.0000 -1.0000 5843960 1581994755.10 151.3845 60.0020 32.0000 1.9723 1.9731 416.5200 416.7372 0.0328 -1.0000 -1.0000 5844648 1581994755.20 151.3845 60.0020 32.0000 1.9716 1.9725 416.5775 416.7959 0.0328 -1.0000 -1.0000 5844726 1581994755.30 151.3845 60.0020 32.0000 1.9716 1.9724 416.6404 416.8582 0.0328 -1.0000 -1.0000 5844789 1581994755.40 151.3979 60.0020 32.0000 1.9715 1.9724 416.6449 416.8619 0.0328 -1.0000 -1.0000 5844851 1581994755.50 151.3982 60.0020 32.0000 1.9727 1.9735 416.5886 416.8082 0.0330 -1.0000 -1.0000 5844929 1581994755.60 151.3982 60.0020 32.0000 1.9738 1.9747 416.5285 416.7466 0.0328 -1.0000 -1.0000 5844992 1581994755.70 151.3982 60.0020 32.0000 1.9723 1.9732 416.5708 416.7888 0.0328 -1.0000 -1.0000 5845054 1581994755.80 151.3982 60.0020 32.0000 1.9713 1.9721 416.6159 416.8338 0.0328 -1.0000 -1.0000 5845116 1581994755.90 151.4144 60.0020 32.0000 1.9719 1.9727 416.5466 416.7651 0.0330 -1.0000 -1.0000 5845195 1581994756.00 151.4657 60.0020 32.0000 1.9728 1.9736 416.5323 416.7522 0.0331 -1.0000 -1.0000 5845257 1581994756.10 151.4657 60.0020 32.0000 1.9726 1.9734 416.4662 416.6841 0.0328 -1.0000 -1.0000 5845366 1581994756.20 151.4657 60.0020 32.0000 1.9725 1.9733 416.5645 416.7827 0.0329 -1.0000 -1.0000 5845429 1581994756.30 151.4657 60.0020 32.0000 1.9714 1.9722 416.7234 416.9418 0.0329 -1.0000 -1.0000 5845492 1581994756.40 151.4657 60.0020 32.0000 1.9718 1.9727 416.6326 416.8513 0.0329 -1.0000 -1.0000 5845570 1581994756.50 151.4577 60.0020 32.0000 1.9731 1.9740 416.5833 416.8018 0.0329 -1.0000 -1.0000 5845632 1581994756.60 151.4576 60.0020 32.0000 1.9725 1.9733 416.5790 416.7968 0.0328 -1.0000 -1.0000 5845695 1581994756.70 151.4576 60.0020 32.0000 1.9714 1.9723 416.7149 416.9346 0.0331 -1.0000 -1.0000 5845757 1581994756.80 151.4576 60.0020 32.0000 1.9715 1.9724 416.7908 417.0091 0.0329 -1.0000 -1.0000 5845819 1581994756.90 151.4576 60.0020 32.0000 1.9715 1.9723 416.6942 416.9125 0.0328 -1.0000 -1.0000 5845898 1581994757.00 151.4576 60.0020 32.0000 1.9727 1.9735 416.4735 416.6920 0.0330 -1.0000 -1.0000 5845960 1581994757.10 151.4576 60.0020 32.0000 1.9716 1.9725 416.6320 416.8508 0.0329 -1.0000 -1.0000 5846148 1581994757.20 151.4576 60.0020 32.0000 1.9717 1.9725 416.7160 416.9344 0.0329 -1.0000 -1.0000 5846226 1581994757.30 151.4576 60.0020 32.0000 1.9722 1.9730 416.7286 416.9469 0.0329 -1.0000 -1.0000 5846273 1581994757.40 151.4576 60.0020 32.0000 1.9719 1.9727 416.5691 416.7870 0.0328 -1.0000 -1.0000 5846351 1581994757.50 151.4576 60.0020 32.0000 1.9728 1.9736 416.4572 416.6739 0.0327 -1.0000 -1.0000 5846413 1581994757.60 151.4576 60.0020 32.0000 1.9727 1.9735 416.4825 416.6994 0.0327 -1.0000 -1.0000 5846663 1581994757.70 151.4592 60.0020 32.0000 1.9718 1.9726 416.7633 416.9809 0.0328 -1.0000 -1.0000 5846726 1581994757.80 151.5218 60.0020 32.0000 1.9709 1.9717 416.6509 416.8689 0.0328 -1.0000 -1.0000 5846789 1581994757.90 151.5218 60.0020 32.0000 1.9724 1.9732 416.5944 416.8134 0.0331 -1.0000 -1.0000 5846866 1581994758.00 151.5218 60.0020 32.0000 1.9727 1.9736 416.5128 416.7305 0.0328 -1.0000 -1.0000 5846929 1581994758.10 151.5218 60.0020 32.0000 1.9723 1.9731 416.5928 416.8119 0.0331 -1.0000 -1.0000 5847366 1581994758.20 151.5218 60.0020 32.0000 1.9722 1.9731 416.6630 416.8826 0.0330 -1.0000 -1.0000 5847429 1581994758.30 151.5218 60.0020 32.0000 1.9721 1.9730 416.7037 416.9226 0.0329 -1.0000 -1.0000 5847492 1581994758.40 151.4987 60.0020 32.0000 1.9719 1.9728 416.5026 416.7209 0.0329 -1.0000 -1.0000 5847554 1581994758.50 151.4987 60.0020 32.0000 1.9718 1.9727 416.4554 416.6741 0.0329 -1.0000 -1.0000 5847616 1581994758.60 151.4987 60.0020 32.0000 1.9726 1.9735 416.5713 416.7893 0.0328 -1.0000 -1.0000 5847913 1581994758.70 151.4987 60.0020 32.0000 1.9720 1.9729 416.7217 416.9397 0.0329 -1.0000 -1.0000 5847976 1581994758.80 151.4987 60.0020 32.0000 1.9719 1.9728 416.7774 416.9961 0.0329 -1.0000 -1.0000 5848038 1581994758.90 151.4987 60.0020 32.0000 1.9712 1.9721 416.7713 416.9912 0.0331 -1.0000 -1.0000 5848101 1581994759.00 151.4751 60.0020 32.0000 1.9725 1.9733 416.5846 416.8035 0.0330 -1.0000 -1.0000 5848163 1581994759.10 151.4751 60.0020 32.0000 1.9725 1.9733 416.5258 416.7447 0.0329 -1.0000 -1.0000 5848226 1581994759.20 151.4751 60.0020 32.0000 1.9722 1.9730 416.5740 416.7924 0.0329 -1.0000 -1.0000 5848382 1581994759.30 151.4751 60.0020 32.0000 1.9718 1.9727 416.6723 416.8900 0.0328 -1.0000 -1.0000 5848444 1581994759.40 151.4751 60.0020 32.0000 1.9725 1.9734 416.5637 416.7819 0.0329 -1.0000 -1.0000 5848507 1581994759.50 151.5358 60.0020 32.0000 1.9726 1.9735 416.5083 416.7271 0.0330 -1.0000 -1.0000 5848585 1581994759.60 151.5358 60.0020 32.0000 1.9725 1.9734 416.5331 416.7524 0.0330 -1.0000 -1.0000 5848648 1581994759.70 151.5358 60.0020 32.0000 1.9717 1.9726 416.6518 416.8699 0.0329 -1.0000 -1.0000 5848913 1581994759.80 151.5358 60.0020 32.0000 1.9725 1.9733 416.6009 416.8193 0.0329 -1.0000 -1.0000 5848992 1581994759.90 151.5358 60.0020 32.0000 1.9726 1.9734 416.5061 416.7243 0.0329 -1.0000 -1.0000 5849054 1581994760.00 151.5358 60.0020 32.0000 1.9721 1.9729 416.7501 416.9681 0.0328 -1.0000 -1.0000 5849116 1581994760.10 151.5358 60.0020 32.0000 1.9716 1.9725 416.7212 416.9395 0.0329 -1.0000 -1.0000 5849195 1581994760.20 151.4990 60.0007 32.0000 1.9714 1.9723 416.7557 416.9740 0.0329 -1.0000 -1.0000 5849257 1581994760.30 151.4990 60.0007 32.0000 1.9718 1.9727 416.6372 416.8567 0.0331 -1.0000 -1.0000 5849320 1581994760.40 151.4990 60.0007 32.0000 1.9721 1.9729 416.5588 416.7775 0.0329 -1.0000 -1.0000 5849382 1581994760.50 151.4990 60.0007 32.0000 1.9726 1.9735 416.6599 416.8781 0.0329 -1.0000 -1.0000 5849445 1581994760.60 151.4990 60.0007 32.0000 1.9709 1.9718 416.7902 417.0088 0.0329 -1.0000 -1.0000 5849523 1581994760.70 151.5249 60.0007 32.0000 1.9715 1.9723 416.7222 416.9404 0.0328 -1.0000 -1.0000 5849616 1581994760.80 151.5249 60.0007 32.0000 1.9724 1.9733 416.5586 416.7766 0.0329 -1.0000 -1.0000 5849679 1581994760.90 151.5249 60.0007 32.0000 1.9718 1.9727 416.5351 416.7534 0.0329 -1.0000 -1.0000 5849757 1581994761.00 151.5249 60.0007 32.0000 1.9722 1.9730 416.5450 416.7637 0.0330 -1.0000 -1.0000 5849820 1581994761.10 151.5249 60.0007 32.0000 1.9709 1.9718 416.7029 416.9224 0.0330 -1.0000 -1.0000 5849882 1581994761.20 151.5243 60.0007 32.0000 1.9713 1.9721 416.7737 416.9926 0.0330 -1.0000 -1.0000 5850273 1581994761.30 151.5243 60.0007 32.0000 1.9719 1.9727 416.5225 416.7413 0.0329 -1.0000 -1.0000 5850335 1581994761.40 151.5243 60.0007 32.0000 1.9719 1.9727 416.4841 416.7020 0.0329 -1.0000 -1.0000 5850398 1581994761.50 151.5243 60.0007 32.0000 1.9719 1.9728 416.5003 416.7188 0.0329 -1.0000 -1.0000 5850476 1581994761.60 151.5243 60.0007 32.0000 1.9715 1.9723 416.6435 416.8625 0.0330 -1.0000 -1.0000 5850538 1581994761.70 151.5190 60.0007 32.0000 1.9714 1.9723 416.6342 416.8530 0.0329 -1.0000 -1.0000 5850601 1581994761.80 151.4789 60.0007 32.0000 1.9715 1.9724 416.4870 416.7042 0.0327 -1.0000 -1.0000 5850679 1581994761.90 151.4789 60.0007 32.0000 1.9720 1.9728 416.4552 416.6731 0.0329 -1.0000 -1.0000 5850741 1581994762.00 151.4789 60.0007 32.0000 1.9714 1.9723 416.5340 416.7534 0.0330 -1.0000 -1.0000 5850804 1581994762.10 151.4789 60.0007 32.0000 1.9716 1.9725 416.6754 416.8933 0.0328 -1.0000 -1.0000 5850882 1581994762.20 151.4789 60.0007 32.0000 1.9709 1.9717 416.7230 416.9419 0.0330 -1.0000 -1.0000 5851148 1581994762.30 151.4789 60.0007 32.0000 1.9717 1.9725 416.6274 416.8462 0.0330 -1.0000 -1.0000 5851210 1581994762.40 151.4789 60.0007 32.0000 1.9728 1.9736 416.5222 416.7417 0.0331 -1.0000 -1.0000 5851289 1581994762.50 151.4789 60.0007 32.0000 1.9719 1.9727 416.4930 416.7124 0.0330 -1.0000 -1.0000 5851351 1581994762.60 151.4789 60.0007 32.0000 1.9721 1.9729 416.5320 416.7495 0.0328 -1.0000 -1.0000 5851429 1581994762.70 151.4789 60.0007 32.0000 1.9711 1.9720 416.7693 416.9878 0.0329 -1.0000 -1.0000 5851492 1581994762.80 151.5039 60.0007 32.0000 1.9719 1.9727 416.6234 416.8422 0.0330 -1.0000 -1.0000 5851866 1581994762.90 151.5216 60.0007 32.0000 1.9720 1.9728 416.6038 416.8225 0.0330 -1.0000 -1.0000 5851945 1581994763.00 151.5216 60.0007 32.0000 1.9724 1.9732 416.4709 416.6912 0.0331 -1.0000 -1.0000 5852007 1581994763.10 151.5237 60.0007 32.0000 1.9722 1.9730 416.4921 416.7113 0.0330 -1.0000 -1.0000 5852070 1581994763.20 151.4944 60.0007 32.0000 1.9716 1.9725 416.4991 416.7169 0.0329 -1.0000 -1.0000 5852132 1581994763.30 151.4944 60.0007 32.0000 1.9714 1.9723 416.7310 416.9508 0.0331 -1.0000 -1.0000 5852195 1581994763.40 151.4944 60.0007 32.0000 1.9723 1.9731 416.6992 416.9172 0.0328 -1.0000 -1.0000 5852257 1581994763.50 151.4944 60.0007 32.0000 1.9716 1.9724 416.5822 416.8030 0.0332 -1.0000 -1.0000 5852335 1581994763.60 151.4944 60.0007 32.0000 1.9724 1.9732 416.4805 416.6991 0.0329 -1.0000 -1.0000 5852398 1581994763.70 151.4944 60.0007 32.0000 1.9720 1.9729 416.5687 416.7875 0.0330 -1.0000 -1.0000 5852460 1581994763.80 151.4944 60.0007 32.0000 1.9712 1.9721 416.7026 416.9227 0.0331 -1.0000 -1.0000 5852648 1581994763.90 151.5086 60.0007 32.0000 1.9715 1.9724 416.7033 416.9224 0.0330 -1.0000 -1.0000 5852710 1581994764.00 151.5099 60.0007 32.0000 1.9720 1.9728 416.4897 416.7085 0.0330 -1.0000 -1.0000 5852773 1581994764.10 151.5191 60.0007 32.0000 1.9720 1.9728 416.4749 416.6935 0.0329 -1.0000 -1.0000 5852851 1581994764.20 151.5191 60.0007 32.0000 1.9720 1.9729 416.7087 416.9288 0.0331 -1.0000 -1.0000 5852913 1581994764.30 151.5191 60.0007 32.0000 1.9708 1.9716 416.7534 416.9725 0.0330 -1.0000 -1.0000 5853132 1581994764.40 151.5153 60.0007 32.0000 1.9723 1.9732 416.6932 416.9125 0.0330 -1.0000 -1.0000 5853210 1581994764.50 151.4592 60.0007 32.0000 1.9721 1.9729 416.4729 416.6925 0.0331 -1.0000 -1.0000 5853273 1581994764.60 151.4592 60.0007 32.0000 1.9717 1.9726 416.5269 416.7474 0.0332 -1.0000 -1.0000 5853382 1581994764.70 151.4592 60.0007 32.0000 1.9713 1.9721 416.6506 416.8704 0.0331 -1.0000 -1.0000 5853445 1581994764.80 151.4592 60.0007 32.0000 1.9716 1.9724 416.6718 416.8914 0.0330 -1.0000 -1.0000 5853632 1581994764.90 151.4592 60.0007 32.0000 1.9717 1.9725 416.6106 416.8288 0.0329 -1.0000 -1.0000 5853710 1581994765.00 151.4462 60.0010 32.0000 1.9725 1.9733 416.5093 416.7293 0.0332 -1.0000 -1.0000 5853773 1581994765.10 151.4454 60.0010 32.0000 1.9717 1.9725 416.6418 416.8620 0.0331 -1.0000 -1.0000 5853835 1581994765.20 151.4454 60.0010 32.0000 1.9710 1.9719 416.6989 416.9182 0.0331 -1.0000 -1.0000 5853898 1581994765.30 151.4454 60.0010 32.0000 1.9711 1.9720 416.7832 417.0029 0.0330 -1.0000 -1.0000 5854132 1581994765.40 151.4454 60.0010 32.0000 1.9723 1.9731 416.5368 416.7571 0.0332 -1.0000 -1.0000 5854195 1581994765.50 151.4454 60.0010 32.0000 1.9726 1.9735 416.5048 416.7242 0.0331 -1.0000 -1.0000 5854257 1581994765.60 151.4454 60.0010 32.0000 1.9731 1.9740 416.5874 416.8085 0.0333 -1.0000 -1.0000 5854320 1581994765.70 151.4454 60.0010 32.0000 1.9722 1.9730 416.6417 416.8611 0.0330 -1.0000 -1.0000 5854382 1581994765.80 151.4454 60.0010 32.0000 1.9721 1.9730 416.7632 416.9830 0.0331 -1.0000 -1.0000 5854616 1581994765.90 151.4454 60.0010 32.0000 1.9723 1.9732 416.5720 416.7910 0.0330 -1.0000 -1.0000 5854679 1581994766.00 151.4454 60.0010 32.0000 1.9722 1.9731 416.5040 416.7246 0.0333 -1.0000 -1.0000 5854741 1581994766.10 151.4846 60.0010 32.0000 1.9724 1.9732 416.5411 416.7602 0.0330 -1.0000 -1.0000 5854820 1581994766.20 151.4846 60.0010 32.0000 1.9712 1.9721 416.4969 416.7160 0.0331 -1.0000 -1.0000 5854882 1581994766.30 151.4846 60.0010 32.0000 1.9726 1.9734 416.5823 416.8024 0.0332 -1.0000 -1.0000 5855476 1581994766.40 151.4846 60.0010 32.0000 1.9726 1.9734 416.5341 416.7542 0.0332 -1.0000 -1.0000 5855554 1581994766.50 151.4846 60.0010 32.0000 1.9726 1.9735 416.5265 416.7473 0.0332 -1.0000 -1.0000 5855616 1581994766.60 151.4578 60.0010 32.0000 1.9717 1.9725 416.6432 416.8629 0.0331 -1.0000 -1.0000 5855679 1581994766.70 151.4578 60.0010 32.0000 1.9718 1.9727 416.6919 416.9114 0.0331 -1.0000 -1.0000 5855741 1581994766.80 151.4578 60.0010 32.0000 1.9716 1.9724 416.7389 416.9595 0.0332 -1.0000 -1.0000 5855804 1581994766.90 151.4578 60.0010 32.0000 1.9725 1.9734 416.6746 416.8948 0.0332 -1.0000 -1.0000 5855882 1581994767.00 151.4578 60.0010 32.0000 1.9726 1.9735 416.5046 416.7242 0.0331 -1.0000 -1.0000 5855945 1581994767.10 151.4578 60.0010 32.0000 1.9724 1.9733 416.4239 416.6435 0.0331 -1.0000 -1.0000 5856007 1581994767.20 151.4386 60.0010 32.0000 1.9722 1.9730 416.5443 416.7641 0.0331 -1.0000 -1.0000 5856085 1581994767.30 151.4386 60.0010 32.0000 1.9725 1.9734 416.6606 416.8800 0.0331 -1.0000 -1.0000 5856148 1581994767.40 151.4386 60.0010 32.0000 1.9721 1.9729 416.6136 416.8339 0.0332 -1.0000 -1.0000 5856210 1581994767.50 151.4386 60.0010 32.0000 1.9725 1.9733 416.5466 416.7667 0.0331 -1.0000 -1.0000 5856273 1581994767.60 151.4386 60.0010 32.0000 1.9724 1.9733 416.5221 416.7415 0.0330 -1.0000 -1.0000 5856335 1581994767.70 151.4832 60.0010 32.0000 1.9724 1.9733 416.5558 416.7745 0.0330 -1.0000 -1.0000 5856398 1581994767.80 151.4832 60.0010 32.0000 1.9730 1.9738 416.7174 416.9377 0.0331 -1.0000 -1.0000 5856476 1581994767.90 151.4832 60.0010 32.0000 1.9726 1.9735 416.5341 416.7542 0.0332 -1.0000 -1.0000 5856898 1581994768.00 151.4832 60.0010 32.0000 1.9725 1.9733 416.5143 416.7345 0.0332 -1.0000 -1.0000 5856960 1581994768.10 151.4493 60.0010 32.0000 1.9727 1.9736 416.5004 416.7202 0.0331 -1.0000 -1.0000 5857038 1581994768.20 151.4493 60.0010 32.0000 1.9723 1.9732 416.5992 416.8189 0.0331 -1.0000 -1.0000 5857101 1581994768.30 151.4493 60.0010 32.0000 1.9717 1.9725 416.7425 416.9623 0.0332 -1.0000 -1.0000 5857163 1581994768.40 151.4493 60.0010 32.0000 1.9714 1.9723 416.6533 416.8737 0.0331 -1.0000 -1.0000 5857429 1581994768.50 151.4493 60.0010 32.0000 1.9723 1.9732 416.5523 416.7714 0.0330 -1.0000 -1.0000 5857492 1581994768.60 151.4493 60.0010 32.0000 1.9713 1.9722 416.5837 416.8033 0.0331 -1.0000 -1.0000 5857570 1581994768.70 151.4493 60.0010 32.0000 1.9717 1.9725 416.5921 416.8120 0.0331 -1.0000 -1.0000 5857632 1581994768.80 151.5224 60.0010 32.0000 1.9717 1.9726 416.6568 416.8759 0.0330 -1.0000 -1.0000 5857695 1581994768.90 151.5224 60.0010 32.0000 1.9733 1.9742 416.4788 416.6982 0.0331 -1.0000 -1.0000 5857882 1581994769.00 151.5224 60.0010 32.0000 1.9722 1.9731 416.4913 416.7114 0.0331 -1.0000 -1.0000 5857944 1581994769.10 151.5224 60.0010 32.0000 1.9718 1.9727 416.5080 416.7271 0.0330 -1.0000 -1.0000 5858007 1581994769.20 151.5224 60.0010 32.0000 1.9714 1.9723 416.5988 416.8187 0.0331 -1.0000 -1.0000 5858070 1581994769.30 151.5224 60.0010 32.0000 1.9719 1.9728 416.6826 416.9013 0.0329 -1.0000 -1.0000 5858132 1581994769.40 151.5224 60.0010 32.0000 1.9718 1.9726 416.6077 416.8266 0.0330 -1.0000 -1.0000 5858366 1581994769.50 151.5224 60.0010 32.0000 1.9726 1.9735 416.5364 416.7559 0.0331 -1.0000 -1.0000 5858445 1581994769.60 151.5224 60.0010 32.0000 1.9725 1.9733 416.4990 416.7180 0.0330 -1.0000 -1.0000 5858507 1581994769.70 151.5224 60.0010 32.0000 1.9717 1.9726 416.6579 416.8773 0.0331 -1.0000 -1.0000 5858570 1581994769.80 151.5224 60.0010 32.0000 1.9712 1.9721 416.7099 416.9301 0.0331 -1.0000 -1.0000 5858648 1581994769.90 151.5629 60.0010 32.0000 1.9711 1.9720 416.5987 416.8180 0.0330 -1.0000 -1.0000 5858866 1581994770.00 151.5431 60.0009 32.0000 1.9720 1.9728 416.4269 416.6462 0.0330 -1.0000 -1.0000 5858929 1581994770.10 151.5257 60.0008 32.0000 1.9730 1.9739 416.5317 416.7508 0.0330 -1.0000 -1.0000 5859007 1581994770.20 151.5257 60.0008 32.0000 1.9716 1.9725 416.7370 416.9563 0.0330 -1.0000 -1.0000 5859070 1581994770.30 151.5257 60.0008 32.0000 1.9712 1.9720 416.7318 416.9508 0.0330 -1.0000 -1.0000 5859132 1581994770.40 151.5257 60.0008 32.0000 1.9733 1.9741 416.5634 416.7826 0.0330 -1.0000 -1.0000 5859210 1581994770.50 151.5109 60.0008 32.0000 1.9729 1.9737 416.4644 416.6838 0.0331 -1.0000 -1.0000 5859273 1581994770.60 151.5014 60.0008 32.0000 1.9719 1.9728 416.6373 416.8581 0.0332 -1.0000 -1.0000 5859335 1581994770.70 151.5014 60.0008 32.0000 1.9712 1.9721 416.6358 416.8557 0.0331 -1.0000 -1.0000 5859398 1581994770.80 151.5014 60.0008 32.0000 1.9716 1.9725 416.5874 416.8063 0.0329 -1.0000 -1.0000 5859460 1581994770.90 151.5014 60.0008 32.0000 1.9723 1.9731 416.4407 416.6590 0.0329 -1.0000 -1.0000 5859538 1581994771.00 151.5014 60.0008 32.0000 1.9729 1.9738 416.5014 416.7206 0.0330 -1.0000 -1.0000 5859632 1581994771.10 151.5014 60.0008 32.0000 1.9723 1.9731 416.5798 416.7989 0.0330 -1.0000 -1.0000 5859695 1581994771.20 151.5014 60.0008 32.0000 1.9711 1.9720 416.6753 416.8944 0.0330 -1.0000 -1.0000 5859773 1581994771.30 151.5014 60.0008 32.0000 1.9715 1.9724 416.7070 416.9248 0.0328 -1.0000 -1.0000 5859835 1581994771.40 151.5080 60.0008 32.0000 1.9722 1.9731 416.5670 416.7862 0.0331 -1.0000 -1.0000 5859898 1581994771.50 151.5080 60.0008 32.0000 1.9723 1.9732 416.3963 416.6148 0.0329 -1.0000 -1.0000 5900429 1581994771.60 151.5080 60.0008 32.0000 1.9721 1.9729 416.7266 416.9460 0.0330 -1.0000 -1.0000 5900491 1581994771.70 151.5080 60.0008 32.0000 1.9711 1.9719 416.7217 416.9410 0.0331 -1.0000 -1.0000 5900554 1581994771.80 151.5080 60.0008 32.0000 1.9716 1.9725 416.7770 416.9968 0.0331 -1.0000 -1.0000 5900632 1581994771.90 151.5080 60.0008 32.0000 1.9720 1.9729 416.6172 416.8359 0.0330 -1.0000 -1.0000 5900694 1581994772.00 151.5080 60.0008 32.0000 1.9723 1.9732 416.5428 416.7620 0.0330 -1.0000 -1.0000 5900913 1581994772.10 151.5504 60.0008 32.0000 1.9716 1.9724 416.5858 416.8042 0.0328 -1.0000 -1.0000 5900991 1581994772.20 151.5549 60.0008 32.0000 1.9718 1.9727 416.7148 416.9332 0.0329 -1.0000 -1.0000 5901054 1581994772.30 151.5549 60.0008 32.0000 1.9717 1.9726 416.6805 416.8991 0.0329 -1.0000 -1.0000 5901116 1581994772.40 151.5549 60.0008 32.0000 1.9718 1.9726 416.5308 416.7495 0.0329 -1.0000 -1.0000 5901195 1581994772.50 151.5549 60.0008 32.0000 1.9726 1.9734 416.5151 416.7342 0.0330 -1.0000 -1.0000 5901413 1581994772.60 151.5627 60.0008 32.0000 1.9725 1.9733 416.5832 416.8027 0.0331 -1.0000 -1.0000 5901491 1581994772.70 151.5578 60.0008 32.0000 1.9732 1.9740 416.6488 416.8686 0.0330 -1.0000 -1.0000 5901554 1581994772.80 151.4725 60.0008 32.0000 1.9712 1.9720 416.6359 416.8534 0.0327 -1.0000 -1.0000 5901616 1581994772.90 151.4725 60.0008 32.0000 1.9721 1.9729 416.6576 416.8757 0.0329 -1.0000 -1.0000 5901695 1581994773.00 151.4725 60.0008 32.0000 1.9714 1.9722 416.4915 416.7103 0.0330 -1.0000 -1.0000 5901913 1581994773.10 151.4725 60.0008 32.0000 1.9719 1.9728 416.5607 416.7806 0.0332 -1.0000 -1.0000 5901976 1581994773.20 151.4725 60.0008 32.0000 1.9707 1.9716 416.6871 416.9059 0.0329 -1.0000 -1.0000 5902054 1581994773.30 151.4673 60.0008 32.0000 1.9720 1.9729 416.6965 416.9148 0.0329 -1.0000 -1.0000 5902116 1581994773.40 151.4673 60.0008 32.0000 1.9719 1.9727 416.5174 416.7353 0.0328 -1.0000 -1.0000 5902179 1581994773.50 151.4673 60.0008 32.0000 1.9724 1.9733 416.5180 416.7367 0.0330 -1.0000 -1.0000 5902413 1581994773.60 151.4673 60.0008 32.0000 1.9721 1.9730 416.6631 416.8813 0.0329 -1.0000 -1.0000 5902476 1581994773.70 151.4673 60.0008 32.0000 1.9714 1.9723 416.7307 416.9498 0.0330 -1.0000 -1.0000 5902538 1581994773.80 151.4673 60.0008 32.0000 1.9714 1.9722 416.7155 416.9341 0.0329 -1.0000 -1.0000 5902616 1581994773.90 151.4673 60.0008 32.0000 1.9720 1.9729 416.4961 416.7139 0.0329 -1.0000 -1.0000 5902679 1581994774.00 151.4673 60.0008 32.0000 1.9733 1.9742 416.5127 416.7314 0.0329 -1.0000 -1.0000 5902741 1581994774.10 151.4673 60.0008 32.0000 1.9719 1.9728 416.6071 416.8260 0.0330 -1.0000 -1.0000 5902929 1581994774.20 151.4673 60.0008 32.0000 1.9713 1.9722 416.6359 416.8546 0.0329 -1.0000 -1.0000 5902992 1581994774.30 151.4382 60.0008 32.0000 1.9712 1.9720 416.6303 416.8486 0.0329 -1.0000 -1.0000 5903054 1581994774.40 151.4241 60.0008 32.0000 1.9722 1.9730 416.5297 416.7492 0.0332 -1.0000 -1.0000 5903132 1581994774.50 151.4241 60.0008 32.0000 1.9726 1.9734 416.5692 416.7888 0.0330 -1.0000 -1.0000 5903195 1581994774.60 151.4241 60.0008 32.0000 1.9717 1.9725 416.6409 416.8585 0.0328 -1.0000 -1.0000 5903976 1581994774.70 151.4428 60.0008 32.0000 1.9713 1.9722 416.7767 416.9953 0.0330 -1.0000 -1.0000 5904038 1581994774.80 151.4631 60.0008 32.0000 1.9729 1.9737 416.6332 416.8516 0.0329 -1.0000 -1.0000 5904085 1581994774.90 151.4631 60.0008 32.0000 1.9725 1.9734 416.5115 416.7303 0.0329 -1.0000 -1.0000 5904163 1581994775.00 151.4631 60.0008 32.0000 1.9719 1.9727 416.5965 416.8149 0.0330 -1.0000 -1.0000 5904226 1581994775.10 151.4631 60.0008 32.0000 1.9715 1.9723 416.7354 416.9547 0.0330 -1.0000 -1.0000 5904288 1581994775.20 151.4631 60.0008 32.0000 1.9716 1.9724 416.7488 416.9672 0.0329 -1.0000 -1.0000 5904366 1581994775.30 151.4631 60.0008 32.0000 1.9721 1.9730 416.6919 416.9103 0.0328 -1.0000 -1.0000 5904429 1581994775.40 151.4228 60.0014 32.0000 1.9721 1.9730 416.6461 416.8643 0.0329 -1.0000 -1.0000 5904492 1581994775.50 151.4644 60.0014 32.0000 1.9720 1.9728 416.7302 416.9497 0.0331 -1.0000 -1.0000 5904570 1581994775.60 151.4644 60.0014 32.0000 1.9717 1.9725 416.7420 416.9617 0.0330 -1.0000 -1.0000 5904632 1581994775.70 151.4644 60.0014 32.0000 1.9719 1.9728 416.6628 416.8812 0.0329 -1.0000 -1.0000 5904695 1581994775.80 151.4644 60.0014 32.0000 1.9725 1.9734 416.5660 416.7850 0.0330 -1.0000 -1.0000 5904757 1581994775.90 151.4644 60.0014 32.0000 1.9722 1.9730 416.4705 416.6894 0.0330 -1.0000 -1.0000 5904820 1581994776.00 151.4510 60.0014 32.0000 1.9722 1.9731 416.6442 416.8631 0.0330 -1.0000 -1.0000 5904882 1581994776.10 151.4392 60.0014 32.0000 1.9714 1.9723 416.6379 416.8566 0.0329 -1.0000 -1.0000 5905179 1581994776.20 151.4392 60.0014 32.0000 1.9714 1.9723 416.5494 416.7672 0.0328 -1.0000 -1.0000 5905226 1581994776.30 151.4392 60.0014 32.0000 1.9723 1.9731 416.5343 416.7525 0.0330 -1.0000 -1.0000 5905289 1581994776.40 151.4392 60.0014 32.0000 1.9722 1.9731 416.5345 416.7537 0.0330 -1.0000 -1.0000 5905366 1581994776.50 151.4392 60.0014 32.0000 1.9716 1.9724 416.6499 416.8687 0.0330 -1.0000 -1.0000 5905429 1581994776.60 151.4392 60.0014 32.0000 1.9714 1.9723 416.6819 416.9011 0.0330 -1.0000 -1.0000 5905663 1581994776.70 151.4392 60.0014 32.0000 1.9729 1.9738 416.4629 416.6809 0.0328 -1.0000 -1.0000 5905726 1581994776.80 151.4392 60.0014 32.0000 1.9726 1.9735 416.4819 416.7000 0.0329 -1.0000 -1.0000 5905788 1581994776.90 151.4392 60.0014 32.0000 1.9720 1.9728 416.6847 416.9031 0.0329 -1.0000 -1.0000 5905866 1581994777.00 151.4392 60.0014 32.0000 1.9716 1.9725 416.7512 416.9695 0.0329 -1.0000 -1.0000 5905929 1581994777.10 151.5245 60.0014 32.0000 1.9725 1.9734 416.7504 416.9703 0.0332 -1.0000 -1.0000 5906148 1581994777.20 151.5245 60.0014 32.0000 1.9729 1.9738 416.7364 416.9552 0.0329 -1.0000 -1.0000 5906226 1581994777.30 151.5245 60.0014 32.0000 1.9730 1.9738 416.4801 416.6985 0.0329 -1.0000 -1.0000 5906289 1581994777.40 151.5245 60.0014 32.0000 1.9727 1.9735 416.6331 416.8514 0.0329 -1.0000 -1.0000 5906351 1581994777.50 151.5245 60.0014 32.0000 1.9715 1.9724 416.7136 416.9324 0.0329 -1.0000 -1.0000 5906429 1581994777.60 151.5245 60.0014 32.0000 1.9720 1.9728 416.7410 416.9587 0.0328 -1.0000 -1.0000 5906898 1581994777.70 151.5149 60.0014 32.0000 1.9724 1.9733 416.7064 416.9255 0.0330 -1.0000 -1.0000 5906960 1581994777.80 151.5149 60.0014 32.0000 1.9728 1.9736 416.5816 416.8005 0.0330 -1.0000 -1.0000 5907038 1581994777.90 151.5149 60.0014 32.0000 1.9729 1.9738 416.4879 416.7055 0.0328 -1.0000 -1.0000 5907101 1581994778.00 151.5149 60.0014 32.0000 1.9725 1.9733 416.7067 416.9250 0.0329 -1.0000 -1.0000 5907163 1581994778.10 151.5149 60.0014 32.0000 1.9722 1.9730 416.7314 416.9498 0.0329 -1.0000 -1.0000 5907445 1581994778.20 151.5149 60.0014 32.0000 1.9715 1.9723 416.6506 416.8697 0.0330 -1.0000 -1.0000 5907507 1581994778.30 151.4799 60.0014 32.0000 1.9720 1.9729 416.5772 416.7961 0.0330 -1.0000 -1.0000 5907570 1581994778.40 151.4855 60.0014 32.0000 1.9730 1.9739 416.5362 416.7549 0.0329 -1.0000 -1.0000 5907648 1581994778.50 151.4855 60.0014 32.0000 1.9725 1.9733 416.6612 416.8796 0.0329 -1.0000 -1.0000 5907710 1581994778.60 151.4855 60.0014 32.0000 1.9723 1.9731 416.7458 416.9646 0.0329 -1.0000 -1.0000 5907773 1581994778.70 151.4855 60.0014 32.0000 1.9720 1.9729 416.6590 416.8773 0.0329 -1.0000 -1.0000 5907835 1581994778.80 151.5094 60.0014 32.0000 1.9721 1.9730 416.6752 416.8947 0.0330 -1.0000 -1.0000 5907898 1581994778.90 151.5094 60.0014 32.0000 1.9725 1.9734 416.5458 416.7631 0.0328 -1.0000 -1.0000 5907976 1581994779.00 151.5094 60.0014 32.0000 1.9714 1.9722 416.7523 416.9706 0.0329 -1.0000 -1.0000 5908038 1581994779.10 151.5094 60.0014 32.0000 1.9720 1.9728 416.7339 416.9527 0.0329 -1.0000 -1.0000 5908101 1581994779.20 151.5094 60.0014 32.0000 1.9723 1.9732 416.5642 416.7837 0.0330 -1.0000 -1.0000 5908179 1581994779.30 151.5186 60.0014 32.0000 1.9727 1.9735 416.5889 416.8073 0.0329 -1.0000 -1.0000 5908241 1581994779.40 151.5266 60.0014 32.0000 1.9719 1.9727 416.6522 416.8711 0.0330 -1.0000 -1.0000 5908304 1581994779.50 151.5266 60.0014 32.0000 1.9725 1.9734 416.7784 416.9967 0.0328 -1.0000 -1.0000 5908366 1581994779.60 151.5266 60.0014 32.0000 1.9721 1.9730 416.7728 416.9904 0.0328 -1.0000 -1.0000 5908429 1581994779.70 151.5266 60.0014 32.0000 1.9729 1.9737 416.6539 416.8716 0.0328 -1.0000 -1.0000 5908491 1581994779.80 151.5200 60.0017 32.0000 1.9727 1.9735 416.5039 416.7213 0.0328 -1.0000 -1.0000 5908570 1581994779.90 151.5012 60.0025 32.0000 1.9724 1.9732 416.5741 416.7933 0.0330 -1.0000 -1.0000 5908632 1581994780.00 151.5012 60.0025 32.0000 1.9726 1.9735 416.6957 416.9149 0.0330 -1.0000 -1.0000 5908695 1581994780.10 151.5012 60.0025 32.0000 1.9724 1.9733 416.5963 416.8153 0.0330 -1.0000 -1.0000 5908773 1581994780.20 151.5012 60.0025 32.0000 1.9726 1.9734 416.5253 416.7435 0.0329 -1.0000 -1.0000 5909648 1581994780.30 151.5012 60.0025 32.0000 1.9720 1.9729 416.5475 416.7667 0.0330 -1.0000 -1.0000 5909710 1581994780.40 151.5012 60.0025 32.0000 1.9713 1.9722 416.7238 416.9426 0.0329 -1.0000 -1.0000 5909773 1581994780.50 151.4875 60.0025 32.0000 1.9719 1.9727 416.7608 416.9795 0.0329 -1.0000 -1.0000 5909835 1581994780.60 151.5032 60.0025 32.0000 1.9721 1.9730 416.6795 416.8980 0.0329 -1.0000 -1.0000 5909913 1581994780.70 151.5032 60.0025 32.0000 1.9729 1.9737 416.5541 416.7726 0.0330 -1.0000 -1.0000 5909976 1581994780.80 151.5032 60.0025 32.0000 1.9716 1.9724 416.5195 416.7381 0.0329 -1.0000 -1.0000 5910038 1581994780.90 151.5032 60.0025 32.0000 1.9711 1.9720 416.6800 416.8989 0.0330 -1.0000 -1.0000 5910116 1581994781.00 151.5021 60.0025 32.0000 1.9713 1.9722 416.7870 417.0061 0.0331 -1.0000 -1.0000 5910179 1581994781.10 151.4908 60.0025 32.0000 1.9716 1.9725 416.7245 416.9437 0.0330 -1.0000 -1.0000 5910241 1581994781.20 151.4908 60.0025 32.0000 1.9725 1.9733 416.5347 416.7539 0.0330 -1.0000 -1.0000 5910320 1581994781.30 151.4908 60.0025 32.0000 1.9725 1.9733 416.5538 416.7726 0.0329 -1.0000 -1.0000 5910382 1581994781.40 151.4908 60.0025 32.0000 1.9722 1.9731 416.7305 416.9494 0.0330 -1.0000 -1.0000 5910445 1581994781.50 151.4908 60.0025 32.0000 1.9715 1.9723 416.7788 416.9977 0.0329 -1.0000 -1.0000 5910507 1581994781.60 151.4637 60.0025 32.0000 1.9714 1.9723 416.6868 416.9054 0.0329 -1.0000 -1.0000 5910570 1581994781.70 151.4637 60.0025 32.0000 1.9718 1.9727 416.7598 416.9776 0.0327 -1.0000 -1.0000 5910632 1581994781.80 151.4637 60.0025 32.0000 1.9722 1.9730 416.5441 416.7632 0.0330 -1.0000 -1.0000 5910710 1581994781.90 151.4637 60.0025 32.0000 1.9738 1.9746 416.5433 416.7617 0.0329 -1.0000 -1.0000 5910773 1581994782.00 151.4637 60.0025 32.0000 1.9726 1.9734 416.6291 416.8479 0.0330 -1.0000 -1.0000 5910835 1581994782.10 151.4637 60.0025 32.0000 1.9719 1.9728 416.7674 416.9862 0.0330 -1.0000 -1.0000 5910913 1581994782.20 151.4637 60.0025 32.0000 1.9716 1.9724 416.7322 416.9514 0.0330 -1.0000 -1.0000 5911382 1581994782.30 151.4637 60.0025 32.0000 1.9719 1.9728 416.6129 416.8326 0.0332 -1.0000 -1.0000 5911445 1581994782.40 151.4637 60.0025 32.0000 1.9723 1.9732 416.5425 416.7612 0.0329 -1.0000 -1.0000 5911523 1581994782.50 151.4637 60.0025 32.0000 1.9721 1.9729 416.7305 416.9484 0.0329 -1.0000 -1.0000 5911585 1581994782.60 151.4637 60.0025 32.0000 1.9722 1.9731 416.8342 417.0538 0.0330 -1.0000 -1.0000 5911663 1581994782.70 151.5670 60.0025 32.0000 1.9726 1.9735 416.6103 416.8292 0.0330 -1.0000 -1.0000 5912382 1581994782.80 151.5670 60.0025 32.0000 1.9728 1.9737 416.4361 416.6542 0.0329 -1.0000 -1.0000 5912445 1581994782.90 151.5670 60.0025 32.0000 1.9726 1.9734 416.5653 416.7837 0.0329 -1.0000 -1.0000 5912523 1581994783.00 151.5670 60.0025 32.0000 1.9727 1.9735 416.5182 416.7372 0.0330 -1.0000 -1.0000 5912585 1581994783.10 151.5670 60.0025 32.0000 1.9719 1.9728 416.7877 417.0057 0.0329 -1.0000 -1.0000 5912648 1581994783.20 151.5554 60.0025 32.0000 1.9723 1.9731 416.7156 416.9342 0.0329 -1.0000 -1.0000 5912726 1581994783.30 151.5479 60.0025 32.0000 1.9724 1.9733 416.6694 416.8870 0.0328 -1.0000 -1.0000 5912789 1581994783.40 151.5479 60.0025 32.0000 1.9730 1.9738 416.5678 416.7864 0.0329 -1.0000 -1.0000 5912851 1581994783.50 151.5479 60.0025 32.0000 1.9720 1.9729 416.6879 416.9062 0.0328 -1.0000 -1.0000 5912929 1581994783.60 151.5479 60.0025 32.0000 1.9714 1.9722 416.6989 416.9168 0.0328 -1.0000 -1.0000 5912992 1581994783.70 151.5479 60.0025 32.0000 1.9717 1.9726 416.6884 416.9062 0.0328 -1.0000 -1.0000 5913054 1581994783.80 151.5749 60.0025 32.0000 1.9720 1.9729 416.5417 416.7602 0.0329 -1.0000 -1.0000 5913116 1581994783.90 151.5749 60.0025 32.0000 1.9721 1.9729 416.4912 416.7095 0.0329 -1.0000 -1.0000 5913179 1581994784.00 151.5749 60.0025 32.0000 1.9727 1.9736 416.5563 416.7741 0.0328 -1.0000 -1.0000 5913241 1581994784.10 151.5749 60.0025 32.0000 1.9719 1.9728 416.6877 416.9067 0.0330 -1.0000 -1.0000 5913320 1581994784.20 151.5749 60.0025 32.0000 1.9718 1.9726 416.7587 416.9774 0.0329 -1.0000 -1.0000 5913382 1581994784.30 151.5282 60.0023 32.0000 1.9720 1.9728 416.5618 416.7810 0.0330 -1.0000 -1.0000 5913445 1581994784.40 151.5282 60.0023 32.0000 1.9717 1.9725 416.4711 416.6897 0.0330 -1.0000 -1.0000 5913523 1581994784.50 151.5282 60.0023 32.0000 1.9725 1.9733 416.4893 416.7081 0.0329 -1.0000 -1.0000 5913585 1581994784.60 151.5282 60.0023 32.0000 1.9720 1.9729 416.6065 416.8246 0.0329 -1.0000 -1.0000 5913648 1581994784.70 151.5282 60.0023 32.0000 1.9722 1.9730 416.6327 416.8518 0.0330 -1.0000 -1.0000 5913710 1581994784.80 151.5282 60.0023 32.0000 1.9723 1.9732 416.5638 416.7828 0.0329 -1.0000 -1.0000 5913773 1581994784.90 151.5282 60.0023 32.0000 1.9727 1.9735 416.5065 416.7255 0.0330 -1.0000 -1.0000 5913851 1581994785.00 151.5282 60.0023 32.0000 1.9719 1.9728 416.6050 416.8240 0.0330 -1.0000 -1.0000 5913913 1581994785.10 151.5282 60.0023 32.0000 1.9720 1.9729 416.7281 416.9464 0.0328 -1.0000 -1.0000 5913976 1581994785.20 151.5282 60.0023 32.0000 1.9725 1.9734 416.7077 416.9257 0.0329 -1.0000 -1.0000 5914054 1581994785.30 151.5282 60.0023 32.0000 1.9722 1.9731 416.6073 416.8252 0.0328 -1.0000 -1.0000 5914148 1581994785.40 151.5282 60.0023 32.0000 1.9721 1.9730 416.5068 416.7253 0.0329 -1.0000 -1.0000 5914210 1581994785.50 151.5374 60.0023 32.0000 1.9722 1.9731 416.6082 416.8270 0.0330 -1.0000 -1.0000 5914288 1581994785.60 151.5374 60.0023 32.0000 1.9723 1.9732 416.7349 416.9533 0.0329 -1.0000 -1.0000 5914351 1581994785.70 151.5374 60.0023 32.0000 1.9714 1.9723 416.6751 416.8933 0.0329 -1.0000 -1.0000 5914413 1581994785.80 151.5374 60.0023 32.0000 1.9728 1.9737 416.5309 416.7496 0.0329 -1.0000 -1.0000 5914898 1581994785.90 151.5374 60.0023 32.0000 1.9729 1.9737 416.5379 416.7557 0.0328 -1.0000 -1.0000 5914960 1581994786.00 151.5374 60.0023 32.0000 1.9722 1.9730 416.6075 416.8261 0.0329 -1.0000 -1.0000 5915023 1581994786.10 151.5019 60.0023 32.0000 1.9715 1.9724 416.6926 416.9112 0.0329 -1.0000 -1.0000 5915101 1581994786.20 151.5019 60.0023 32.0000 1.9715 1.9724 416.7007 416.9193 0.0329 -1.0000 -1.0000 5915163 1581994786.30 151.5019 60.0023 32.0000 1.9732 1.9740 416.6840 416.9021 0.0329 -1.0000 -1.0000 5915398 1581994786.40 151.5019 60.0023 32.0000 1.9729 1.9737 416.6245 416.8423 0.0328 -1.0000 -1.0000 5915476 1581994786.50 151.5019 60.0023 32.0000 1.9720 1.9728 416.5773 416.7952 0.0328 -1.0000 -1.0000 5915538 1581994786.60 151.5140 60.0023 32.0000 1.9723 1.9732 416.6584 416.8770 0.0330 -1.0000 -1.0000 5915616 1581994786.70 151.5186 60.0023 32.0000 1.9718 1.9726 416.7656 416.9845 0.0329 -1.0000 -1.0000 5915679 1581994786.80 151.5186 60.0023 32.0000 1.9721 1.9729 416.7527 416.9713 0.0329 -1.0000 -1.0000 5915741 1581994786.90 151.5186 60.0023 32.0000 1.9722 1.9730 416.5787 416.7973 0.0329 -1.0000 -1.0000 5915929 1581994787.00 151.5186 60.0023 32.0000 1.9728 1.9737 416.5504 416.7684 0.0328 -1.0000 -1.0000 5915992 1581994787.10 151.5186 60.0023 32.0000 1.9730 1.9738 416.6645 416.8830 0.0329 -1.0000 -1.0000 5916070 1581994787.20 151.4802 60.0023 32.0000 1.9725 1.9733 416.7335 416.9507 0.0327 -1.0000 -1.0000 5916148 1581994787.30 151.4802 60.0023 32.0000 1.9718 1.9726 416.7169 416.9346 0.0328 -1.0000 -1.0000 5916210 1581994787.40 151.4802 60.0023 32.0000 1.9726 1.9734 416.6885 416.9057 0.0327 -1.0000 -1.0000 5916398 1581994787.50 151.4802 60.0023 32.0000 1.9722 1.9730 416.5788 416.7969 0.0328 -1.0000 -1.0000 5916460 1581994787.60 151.4802 60.0023 32.0000 1.9727 1.9736 416.5656 416.7831 0.0328 -1.0000 -1.0000 5916523 1581994787.70 151.5115 60.0023 32.0000 1.9719 1.9727 416.7305 416.9480 0.0327 -1.0000 -1.0000 5916585 1581994787.80 151.5115 60.0023 32.0000 1.9713 1.9722 416.7935 417.0112 0.0328 -1.0000 -1.0000 5916663 1581994787.90 151.5115 60.0023 32.0000 1.9721 1.9729 416.7050 416.9228 0.0328 -1.0000 -1.0000 5917398 1581994788.00 151.5115 60.0023 32.0000 1.9726 1.9735 416.6445 416.8624 0.0328 -1.0000 -1.0000 5917460 1581994788.10 151.5115 60.0023 32.0000 1.9727 1.9736 416.7157 416.9343 0.0329 -1.0000 -1.0000 5917538 1581994788.20 151.5115 60.0023 32.0000 1.9727 1.9736 416.8393 417.0577 0.0329 -1.0000 -1.0000 5917601 1581994788.30 151.5089 60.0023 32.0000 1.9716 1.9724 416.8538 417.0724 0.0329 -1.0000 -1.0000 5917663 1581994788.40 151.4958 60.0023 32.0000 1.9725 1.9733 416.6689 416.8864 0.0328 -1.0000 -1.0000 5917726 1581994788.50 151.4958 60.0023 32.0000 1.9734 1.9743 416.5042 416.7228 0.0328 -1.0000 -1.0000 5917788 1581994788.60 151.4958 60.0023 32.0000 1.9728 1.9737 416.5447 416.7622 0.0328 -1.0000 -1.0000 5917866 1581994788.70 151.4958 60.0023 32.0000 1.9721 1.9730 416.7716 416.9910 0.0330 -1.0000 -1.0000 5917929 1581994788.80 151.4958 60.0023 32.0000 1.9719 1.9728 416.7857 417.0039 0.0329 -1.0000 -1.0000 5917991 1581994788.90 151.4260 60.0023 32.0000 1.9727 1.9736 416.6552 416.8736 0.0329 -1.0000 -1.0000 5918069 1581994789.00 151.4260 60.0023 32.0000 1.9724 1.9733 416.5703 416.7882 0.0328 -1.0000 -1.0000 5918132 1581994789.10 151.4260 60.0023 32.0000 1.9730 1.9738 416.5875 416.8046 0.0328 -1.0000 -1.0000 5918195 1581994789.20 151.4260 60.0023 32.0000 1.9719 1.9728 416.7206 416.9387 0.0328 -1.0000 -1.0000 5918273 1581994789.30 151.4260 60.0023 32.0000 1.9721 1.9730 416.7278 416.9463 0.0330 -1.0000 -1.0000 5918335 1581994789.40 151.4650 60.0024 32.0000 1.9727 1.9735 416.5762 416.7946 0.0329 -1.0000 -1.0000 5918398 1581994789.50 151.4694 60.0024 32.0000 1.9725 1.9733 416.5896 416.8069 0.0327 -1.0000 -1.0000 5918460 1581994789.60 151.4694 60.0024 32.0000 1.9721 1.9729 416.7134 416.9309 0.0328 -1.0000 -1.0000 5918523 1581994789.70 151.4694 60.0024 32.0000 1.9719 1.9728 416.7973 417.0144 0.0327 -1.0000 -1.0000 5918585 1581994789.80 151.4694 60.0024 32.0000 1.9723 1.9732 416.7696 416.9860 0.0326 -1.0000 -1.0000 5918663 1581994789.90 151.4694 60.0024 32.0000 1.9721 1.9730 416.5588 416.7754 0.0326 -1.0000 -1.0000 5918726 1581994790.00 151.4694 60.0024 32.0000 1.9723 1.9731 416.4968 416.7140 0.0328 -1.0000 -1.0000 5918789 1581994790.10 151.4694 60.0024 32.0000 1.9724 1.9732 416.6091 416.8267 0.0328 -1.0000 -1.0000 5918866 1581994790.20 151.4694 60.0024 32.0000 1.9723 1.9731 416.7043 416.9219 0.0328 -1.0000 -1.0000 5918929 1581994790.30 151.4694 60.0024 32.0000 1.9721 1.9730 416.6890 416.9065 0.0328 -1.0000 -1.0000 5918992 1581994790.40 151.4694 60.0024 32.0000 1.9730 1.9739 416.5130 416.7299 0.0327 -1.0000 -1.0000 5919429 1581994790.50 151.4694 60.0024 32.0000 1.9727 1.9735 416.5221 416.7394 0.0327 -1.0000 -1.0000 5919492 1581994790.60 151.4900 60.0024 32.0000 1.9725 1.9734 416.6574 416.8747 0.0327 -1.0000 -1.0000 5919554 1581994790.70 151.4958 60.0024 32.0000 1.9727 1.9735 416.7581 416.9761 0.0328 -1.0000 -1.0000 5919616 1581994790.80 151.4958 60.0024 32.0000 1.9726 1.9734 416.7738 416.9905 0.0327 -1.0000 -1.0000 5919679 1581994790.90 151.4958 60.0024 32.0000 1.9723 1.9732 416.6525 416.8699 0.0327 -1.0000 -1.0000 5919757 1581994791.00 151.4958 60.0024 32.0000 1.9735 1.9744 416.5299 416.7470 0.0327 -1.0000 -1.0000 5919944 1581994791.10 151.4966 60.0024 32.0000 1.9733 1.9742 416.6193 416.8363 0.0328 -1.0000 -1.0000 5920007 1581994791.20 151.5187 60.0024 32.0000 1.9721 1.9730 416.8169 417.0359 0.0329 -1.0000 -1.0000 5920070 1581994791.30 151.5187 60.0024 32.0000 1.9717 1.9726 416.7738 416.9912 0.0327 -1.0000 -1.0000 5920132 1581994791.40 151.5187 60.0024 32.0000 1.9720 1.9728 416.6644 416.8825 0.0328 -1.0000 -1.0000 5920195 1581994791.50 151.5187 60.0024 32.0000 1.9725 1.9734 416.5633 416.7807 0.0327 -1.0000 -1.0000 5920444 1581994791.60 151.5187 60.0024 32.0000 1.9729 1.9738 416.6699 416.8874 0.0328 -1.0000 -1.0000 5920507 1581994791.70 151.4953 60.0024 33.0000 1.9716 1.9724 416.7712 416.9896 0.0329 -1.0000 -1.0000 5920570 1581994791.80 151.4953 60.0024 33.0000 1.9726 1.9734 416.6980 416.9161 0.0328 -1.0000 -1.0000 5920632 1581994791.90 151.4953 60.0024 33.0000 1.9731 1.9739 416.5010 416.7185 0.0328 -1.0000 -1.0000 5920710 1581994792.00 151.4953 60.0024 33.0000 1.9730 1.9739 416.5255 416.7432 0.0328 -1.0000 -1.0000 5920929 1581994792.10 151.4953 60.0024 33.0000 1.9725 1.9734 416.6499 416.8674 0.0328 -1.0000 -1.0000 5921007 1581994792.20 151.6689 60.0024 33.0000 1.9724 1.9733 416.7050 416.9230 0.0328 -1.0000 -1.0000 5921070 1581994792.30 151.9781 60.0024 33.0000 1.9730 1.9739 416.7657 416.9836 0.0328 -1.0000 -1.0000 5921132 1581994792.40 151.9781 60.0024 33.0000 1.9748 1.9757 416.7505 416.9696 0.0329 -1.0000 -1.0000 5921195 1581994792.50 151.9781 60.0024 33.0000 1.9763 1.9771 416.7474 416.9648 0.0327 -1.0000 -1.0000 5921570 1581994792.60 151.9781 60.0024 33.0000 1.9751 1.9759 416.8799 417.0976 0.0328 -1.0000 -1.0000 5921648 1581994792.70 151.9781 60.0024 33.0000 1.9747 1.9755 416.9841 417.2021 0.0328 -1.0000 -1.0000 5921710 1581994792.80 151.9273 60.0024 33.0000 1.9744 1.9753 416.8745 417.0923 0.0328 -1.0000 -1.0000 5921773 1581994792.90 151.9273 60.0024 33.0000 1.9752 1.9761 416.7944 417.0119 0.0327 -1.0000 -1.0000 5921851 1581994793.00 151.9273 60.0024 33.0000 1.9753 1.9762 416.7826 416.9998 0.0327 -1.0000 -1.0000 5922476 1581994793.10 151.9273 60.0024 33.0000 1.9744 1.9753 416.8548 417.0718 0.0327 -1.0000 -1.0000 5922538 1581994793.20 151.9273 60.0024 33.0000 1.9738 1.9747 416.9539 417.1709 0.0326 -1.0000 -1.0000 5922601 1581994793.30 151.9273 60.0024 33.0000 1.9750 1.9758 416.9138 417.1322 0.0329 -1.0000 -1.0000 5922663 1581994793.40 151.9479 60.0024 33.0000 1.9754 1.9763 416.7324 416.9487 0.0326 -1.0000 -1.0000 5922726 1581994793.50 151.9479 60.0024 33.0000 1.9754 1.9762 416.6884 416.9062 0.0328 -1.0000 -1.0000 5922913 1581994793.60 151.9479 60.0024 33.0000 1.9750 1.9758 416.8636 417.0817 0.0329 -1.0000 -1.0000 5922976 1581994793.70 151.9479 60.0024 33.0000 1.9745 1.9753 416.9858 417.2024 0.0326 -1.0000 -1.0000 5923038 1581994793.80 151.9479 60.0024 33.0000 1.9750 1.9758 416.6651 416.8819 0.0327 -1.0000 -1.0000 5923116 1581994793.90 151.8689 60.0024 33.0000 1.9747 1.9755 416.6861 416.9031 0.0327 -1.0000 -1.0000 5923179 1581994794.00 151.8547 60.0024 33.0000 1.9749 1.9758 416.6508 416.8680 0.0327 -1.0000 -1.0000 5924398 1581994794.10 151.8547 60.0024 33.0000 1.9740 1.9748 416.8324 417.0505 0.0328 -1.0000 -1.0000 5924476 1581994794.20 151.8547 60.0024 33.0000 1.9738 1.9747 416.9436 417.1613 0.0327 -1.0000 -1.0000 5924538 1581994794.30 151.8547 60.0024 33.0000 1.9745 1.9754 416.9334 417.1508 0.0328 -1.0000 -1.0000 5924601 1581994794.40 151.8586 60.0024 33.0000 1.9748 1.9756 416.8279 417.0460 0.0328 -1.0000 -1.0000 5924695 1581994794.50 151.8884 60.0024 33.0000 1.9752 1.9760 416.7743 416.9922 0.0328 -1.0000 -1.0000 5924757 1581994794.60 151.8884 60.0024 33.0000 1.9744 1.9752 416.7362 416.9542 0.0328 -1.0000 -1.0000 5924820 1581994794.70 151.8884 60.0024 33.0000 1.9750 1.9758 416.6939 416.9113 0.0326 -1.0000 -1.0000 5924882 1581994794.80 151.8884 60.0024 33.0000 1.9624 1.9633 415.2160 415.4312 0.0325 -1.0000 -1.0000 5924945 1581994794.90 151.8884 60.0024 33.0000 1.5938 1.5945 337.5056 337.6791 0.0320 -1.0000 -1.0000 5925023 1581994795.00 151.8884 60.0024 33.0000 0.6918 0.6921 135.8808 135.9475 0.0303 -1.0000 -1.0000 5925085 1581994795.10 151.8884 60.0024 33.0000 0.1224 0.1224 37.9946 38.0123 0.0294 -1.0000 -1.0000 5925148 1581994795.20 151.9219 60.0027 33.0000 0.1620 0.1621 45.0189 45.0400 0.0295 -1.0000 -1.0000 5925226 1581994795.30 151.9558 60.0030 33.0000 0.2271 0.2271 52.0433 52.0676 0.0296 -1.0000 -1.0000 5925289 1581994795.40 151.9857 60.0032 33.0000 0.2921 0.2922 60.4053 60.4336 0.0297 -1.0000 -1.0000 5925351 1581994795.50 151.9857 60.0032 33.0000 0.3748 0.3750 78.5770 78.6141 0.0298 -1.0000 -1.0000 5925413 1581994795.60 151.9857 60.0032 33.0000 0.4607 0.4608 96.7487 96.7946 0.0299 -1.0000 -1.0000 5925476 1581994795.70 151.9857 60.0032 33.0000 0.5465 0.5467 114.9205 114.9751 0.0300 -1.0000 -1.0000 5925538 1581994795.80 151.9552 60.0032 33.0000 0.6131 0.6134 127.6882 127.7494 0.0302 -1.0000 -1.0000 5925616 1581994795.90 151.9195 60.0032 33.0000 0.6690 0.6692 140.3456 140.4133 0.0303 -1.0000 -1.0000 5925679 1581994796.00 151.9195 60.0032 33.0000 0.7118 0.7121 148.6463 148.7180 0.0303 -1.0000 -1.0000 5925741 1581994796.10 151.9195 60.0032 33.0000 0.7489 0.7492 156.5268 156.6023 0.0303 -1.0000 -1.0000 5925820 1581994796.20 151.9195 60.0032 33.0000 0.7743 0.7746 161.6614 161.7396 0.0304 -1.0000 -1.0000 5925882 1581994796.30 151.9869 60.0032 33.0000 0.7968 0.7972 166.7960 166.8769 0.0304 -1.0000 -1.0000 5925945 1581994796.40 151.9951 60.0032 33.0000 0.8135 0.8139 169.9233 170.0058 0.0305 -1.0000 -1.0000 5926007 1581994796.50 151.9951 60.0032 33.0000 0.8272 0.8276 172.9450 173.0290 0.0305 -1.0000 -1.0000 5926070 1581994796.60 151.9951 60.0032 33.0000 0.8377 0.8381 175.0139 175.0989 0.0305 -1.0000 -1.0000 5926163 1581994796.70 151.9951 60.0032 33.0000 0.8470 0.8473 176.9982 177.0841 0.0304 -1.0000 -1.0000 5926226 1581994796.80 151.9269 60.0032 33.0000 0.8531 0.8534 178.2334 178.3197 0.0303 -1.0000 -1.0000 5926289 1581994796.90 151.8615 60.0032 33.0000 0.8581 0.8585 179.4347 179.5213 0.0303 -1.0000 -1.0000 5926366 1581994797.00 151.8615 60.0032 33.0000 0.8621 0.8625 180.1856 180.2728 0.0304 -1.0000 -1.0000 5926429 1581994797.10 151.8615 60.0032 33.0000 0.8650 0.8654 180.8292 180.9168 0.0304 -1.0000 -1.0000 5926492 1581994797.20 151.8615 60.0032 33.0000 0.8670 0.8673 181.3566 181.4442 0.0303 -1.0000 -1.0000 5926554 1581994797.30 151.8615 60.0032 33.0000 0.8693 0.8697 181.5982 181.6860 0.0303 -1.0000 -1.0000 5926616 1581994797.40 151.9038 60.0032 33.0000 0.8710 0.8714 181.9251 182.0126 0.0301 -1.0000 -1.0000 5926679 1581994797.50 151.9603 60.0032 33.0000 0.8725 0.8728 182.2554 182.3426 0.0300 -1.0000 -1.0000 5926757 1581994797.60 151.9603 60.0032 33.0000 0.8730 0.8733 182.8546 182.9418 0.0299 -1.0000 -1.0000 5926820 1581994797.70 151.9603 60.0032 33.0000 0.8738 0.8742 183.7368 183.8241 0.0297 -1.0000 -1.0000 5926882 1581994797.80 151.9603 60.0032 33.0000 0.8748 0.8751 183.7400 183.8269 0.0297 -1.0000 -1.0000 5926960 1581994797.90 151.9300 60.0032 32.4130 0.8756 0.8760 183.1922 183.2787 0.0296 -1.0000 -1.0000 5927023 1581994798.00 151.9086 60.0032 32.0000 0.8753 0.8756 182.9342 183.0203 0.0295 -1.0000 -1.0000 5927163 1581994798.10 151.9086 60.0032 32.0000 0.8747 0.8750 182.8765 182.9620 0.0293 -1.0000 -1.0000 5927241 1581994798.20 151.9086 60.0032 32.0000 0.8744 0.8748 182.7722 182.8572 0.0292 -1.0000 -1.0000 5927304 1581994798.30 151.9086 60.0032 32.0000 0.8739 0.8742 182.6854 182.7700 0.0291 -1.0000 -1.0000 5927366 1581994798.40 151.9086 60.0032 32.0000 0.8739 0.8742 182.6537 182.7379 0.0288 -1.0000 -1.0000 5927429 1581994798.50 151.5713 60.0032 32.0000 0.8740 0.8744 182.6475 182.7306 0.0285 -1.0000 -1.0000 5927663 1581994798.60 151.5713 60.0032 32.0000 0.8739 0.8742 182.6945 182.7777 0.0285 -1.0000 -1.0000 5927741 1581994798.70 151.5713 60.0032 32.0000 0.8731 0.8735 182.6130 182.6956 0.0283 -1.0000 -1.0000 5927804 1581994798.80 151.5713 60.0032 32.0000 0.8726 0.8729 182.4558 182.5374 0.0280 -1.0000 -1.0000 5927866 1581994798.90 151.5713 60.0032 32.0000 0.8726 0.8730 182.4486 182.5301 0.0280 -1.0000 -1.0000 5927944 1581994799.00 151.5362 60.0032 32.0000 0.8726 0.8729 182.4823 182.5632 0.0278 -1.0000 -1.0000 5928132 1581994799.10 151.5089 60.0032 32.0000 0.8718 0.8721 182.4594 182.5395 0.0274 -1.0000 -1.0000 5928195 1581994799.20 151.5089 60.0032 32.0000 0.8716 0.8719 182.2922 182.3719 0.0275 -1.0000 -1.0000 5928273 1581994799.30 151.5089 60.0032 32.0000 0.8717 0.8720 182.1310 182.2098 0.0271 -1.0000 -1.0000 5928335 1581994799.40 151.5089 60.0032 32.0000 0.8698 0.8701 182.0090 182.0871 0.0269 -1.0000 -1.0000 5928398 1581994799.50 151.4996 60.0032 32.0000 0.8706 0.8709 182.0987 182.1766 0.0268 -1.0000 -1.0000 5928460 1581994799.60 151.4438 60.0032 32.0000 0.8704 0.8707 182.1797 182.2572 0.0266 -1.0000 -1.0000 5928523 1581994799.70 151.4438 60.0032 32.0000 0.8712 0.8715 182.2659 182.3420 0.0262 -1.0000 -1.0000 5928585 1581994799.80 151.4438 60.0032 32.0000 0.8715 0.8718 182.2281 182.3041 0.0261 -1.0000 -1.0000 5928663 1581994799.90 151.4438 60.0032 32.0000 0.8706 0.8709 182.2211 182.2964 0.0259 -1.0000 -1.0000 5928726 1581994800.00 151.4438 60.0032 32.0000 0.8713 0.8716 182.2527 182.3273 0.0257 -1.0000 -1.0000 5928913 1581994800.10 151.4438 60.0032 32.0000 0.8712 0.8715 182.2658 182.3401 0.0255 -1.0000 -1.0000 5928992 1581994800.20 151.4112 60.0016 32.0000 0.8718 0.8721 182.2621 182.3355 0.0252 -1.0000 -1.0000 5929054 1581994800.30 151.4112 60.0016 32.0000 0.8711 0.8714 182.2201 182.2928 0.0250 -1.0000 -1.0000 5929116 1581994800.40 151.4112 60.0016 32.0000 0.8702 0.8705 182.1675 182.2400 0.0249 -1.0000 -1.0000 5929179 1581994800.50 151.4112 60.0016 32.0000 0.8697 0.8699 182.0053 182.0769 0.0246 -1.0000 -1.0000 5929241 1581994800.60 151.4112 60.0016 32.0000 0.8695 0.8698 181.8891 181.9603 0.0245 -1.0000 -1.0000 5929679 1581994800.70 151.4112 60.0016 32.0000 0.8700 0.8703 181.9124 181.9827 0.0242 -1.0000 -1.0000 5929741 1581994800.80 151.4112 60.0016 32.0000 0.8707 0.8710 182.0549 182.1245 0.0239 -1.0000 -1.0000 5929804 1581994800.90 151.1471 60.0016 32.0000 0.8918 0.8921 184.3750 184.4448 0.0238 -1.0000 -1.0000 5929882 1581994801.00 151.1471 60.0016 32.0000 1.2165 1.2169 244.9700 245.0626 0.0240 -1.0000 -1.0000 5929945 1581994801.10 151.1471 60.0016 32.0000 1.7344 1.7349 359.3441 359.4839 0.0245 -1.0000 -1.0000 5930163 1581994801.20 151.1471 60.0016 32.0000 1.9255 1.9261 404.2782 404.4367 0.0247 -1.0000 -1.0000 5930241 1581994801.30 151.1471 60.0016 32.0000 1.9543 1.9549 412.4787 412.6392 0.0244 -1.0000 -1.0000 5930304 1581994801.40 151.1620 60.0016 32.0000 1.9615 1.9621 414.1597 414.3198 0.0243 -1.0000 -1.0000 5930366 1581994801.50 151.2243 60.0016 32.0000 1.9653 1.9659 414.7464 414.9055 0.0240 -1.0000 -1.0000 5930445 1581994801.60 151.2243 60.0016 32.0000 1.9661 1.9667 415.0597 415.2177 0.0238 -1.0000 -1.0000 5931663 1581994801.70 151.2243 60.0016 32.0000 1.9660 1.9666 415.2219 415.3777 0.0235 -1.0000 -1.0000 5931726 1581994801.80 151.2243 60.0016 32.0000 1.9669 1.9675 415.5292 415.6836 0.0232 -1.0000 -1.0000 5931804 1581994801.90 151.2243 60.0016 32.0000 1.9672 1.9678 415.6493 415.8021 0.0231 -1.0000 -1.0000 5931866 1581994802.00 151.2816 60.0016 32.0000 1.9684 1.9690 415.7068 415.8595 0.0230 -1.0000 -1.0000 5931929 1581994802.10 151.3085 60.0016 32.0000 1.9697 1.9703 415.7634 415.9152 0.0228 -1.0000 -1.0000 5932007 1581994802.20 151.3085 60.0016 32.0000 1.9682 1.9688 416.0746 416.2248 0.0227 -1.0000 -1.0000 5932054 1581994802.30 151.3085 60.0016 32.0000 1.9693 1.9699 416.0788 416.2280 0.0224 -1.0000 -1.0000 5932116 1581994802.40 151.3085 60.0016 32.0000 1.9699 1.9705 415.9400 416.0879 0.0223 -1.0000 -1.0000 5932195 1581994802.50 151.3085 60.0016 32.0000 1.9703 1.9709 416.0085 416.1556 0.0222 -1.0000 -1.0000 5932257 1581994802.60 151.3641 60.0016 32.0000 1.9695 1.9701 416.2121 416.3585 0.0220 -1.0000 -1.0000 5932335 1581994802.70 151.3641 60.0016 32.0000 1.9703 1.9708 416.2102 416.3557 0.0219 -1.0000 -1.0000 5932398 1581994802.80 151.3641 60.0016 32.0000 1.9708 1.9714 416.1724 416.3181 0.0220 -1.0000 -1.0000 5932460 1581994802.90 151.3641 60.0016 32.0000 1.9714 1.9719 416.2044 416.3500 0.0219 -1.0000 -1.0000 5932538 1581994803.00 151.3641 60.0016 32.0000 1.9711 1.9716 416.2838 416.4291 0.0218 -1.0000 -1.0000 5932601 1581994803.10 151.3618 60.0016 32.0000 1.9708 1.9714 416.3632 416.5082 0.0218 -1.0000 -1.0000 5932663 1581994803.20 151.3597 60.0016 32.0000 1.9705 1.9711 416.4304 416.5750 0.0217 -1.0000 -1.0000 5932726 1581994803.30 151.3597 60.0016 32.0000 1.9706 1.9711 416.4736 416.6180 0.0217 -1.0000 -1.0000 5932789 1581994803.40 151.3597 60.0016 32.0000 1.9706 1.9711 416.5169 416.6609 0.0216 -1.0000 -1.0000 5932851 1581994803.50 151.3597 60.0016 32.0000 1.9706 1.9712 416.5601 416.7039 0.0217 -1.0000 -1.0000 5932929 1581994803.60 151.3899 60.0016 32.0000 1.9707 1.9712 416.5511 416.6951 0.0218 -1.0000 -1.0000 5932992 1581994803.70 151.3899 60.0016 32.0000 1.9712 1.9717 416.4532 416.5980 0.0219 -1.0000 -1.0000 5933054 1581994803.80 151.3899 60.0016 32.0000 1.9717 1.9722 416.3692 416.5149 0.0220 -1.0000 -1.0000 5933132 1581994803.90 151.3899 60.0016 32.0000 1.9717 1.9722 416.3708 416.5169 0.0221 -1.0000 -1.0000 5933195 1581994804.00 151.3899 60.0016 32.0000 1.9715 1.9721 416.3755 416.5220 0.0221 -1.0000 -1.0000 5933241 1581994804.10 151.3857 60.0016 32.0000 1.9709 1.9715 416.3301 416.4769 0.0222 -1.0000 -1.0000 5933320 1581994804.20 151.3768 60.0016 32.0000 1.9707 1.9713 416.4557 416.6037 0.0224 -1.0000 -1.0000 5933382 1581994804.30 151.3768 60.0016 32.0000 1.9711 1.9716 416.4059 416.5548 0.0225 -1.0000 -1.0000 5933445 1581994804.40 151.3768 60.0016 32.0000 1.9706 1.9712 416.3846 416.5350 0.0227 -1.0000 -1.0000 5933523 1581994804.50 151.3768 60.0016 32.0000 1.9706 1.9712 416.3582 416.5095 0.0228 -1.0000 -1.0000 5933585 1581994804.60 151.3768 60.0016 32.0000 1.9709 1.9715 416.4486 416.6007 0.0229 -1.0000 -1.0000 5933663 1581994804.70 151.4046 60.0021 32.0000 1.9710 1.9716 416.6315 416.7833 0.0229 -1.0000 -1.0000 5933726 1581994804.80 151.4046 60.0021 32.0000 1.9715 1.9721 416.6038 416.7575 0.0232 -1.0000 -1.0000 5933788 1581994804.90 151.4046 60.0021 32.0000 1.9722 1.9728 416.4378 416.5930 0.0234 -1.0000 -1.0000 5933851 1581994805.00 151.4046 60.0021 32.0000 1.9715 1.9721 416.3887 416.5449 0.0236 -1.0000 -1.0000 5933913 1581994805.10 151.4046 60.0021 32.0000 1.9713 1.9719 416.4421 416.5991 0.0237 -1.0000 -1.0000 5933976 1581994805.20 151.3563 60.0021 32.0000 1.9708 1.9714 416.5582 416.7163 0.0238 -1.0000 -1.0000 5934429 1581994805.30 151.3563 60.0021 32.0000 1.9710 1.9716 416.5957 416.7546 0.0240 -1.0000 -1.0000 5934492 1581994805.40 151.3563 60.0021 32.0000 1.9721 1.9727 416.4151 416.5751 0.0242 -1.0000 -1.0000 5934554 1581994805.50 151.3563 60.0021 32.0000 1.9712 1.9718 416.5095 416.6704 0.0242 -1.0000 -1.0000 5934632 1581994805.60 151.3563 60.0021 32.0000 1.9710 1.9716 416.6347 416.7969 0.0245 -1.0000 -1.0000 5934695 1581994805.70 151.3563 60.0021 32.0000 1.9709 1.9715 416.5612 416.7255 0.0248 -1.0000 -1.0000 5934929 1581994805.80 151.4103 60.0021 32.0000 1.9706 1.9713 416.5018 416.6670 0.0249 -1.0000 -1.0000 5935007 1581994805.90 151.4103 60.0021 32.0000 1.9719 1.9725 416.4932 416.6585 0.0250 -1.0000 -1.0000 5935070 1581994806.00 151.4103 60.0021 32.0000 1.9730 1.9736 416.4601 416.6267 0.0251 -1.0000 -1.0000 5935132 1581994806.10 151.4103 60.0021 32.0000 1.9712 1.9718 416.5398 416.7070 0.0252 -1.0000 -1.0000 5935195 1581994806.20 151.4103 60.0021 32.0000 1.9709 1.9716 416.6812 416.8508 0.0256 -1.0000 -1.0000 5935257 1581994806.30 151.3817 60.0021 32.0000 1.9707 1.9714 416.6724 416.8427 0.0257 -1.0000 -1.0000 5935382 1581994806.40 151.3817 60.0021 32.0000 1.9709 1.9716 416.5960 416.7670 0.0258 -1.0000 -1.0000 5935460 1581994806.50 151.3817 60.0021 32.0000 1.9707 1.9714 416.5525 416.7244 0.0259 -1.0000 -1.0000 5935523 1581994806.60 151.3817 60.0021 32.0000 1.9714 1.9720 416.7081 416.8809 0.0260 -1.0000 -1.0000 5935601 1581994806.70 151.3740 60.0021 32.0000 1.9701 1.9708 416.6975 416.8710 0.0262 -1.0000 -1.0000 5935663 1581994806.80 151.3393 60.0021 32.0000 1.9707 1.9714 416.6402 416.8151 0.0266 -1.0000 -1.0000 5935726 1581994806.90 151.3393 60.0021 32.0000 1.9710 1.9717 416.4623 416.6380 0.0265 -1.0000 -1.0000 5935788 1581994807.00 151.3393 60.0021 32.0000 1.9715 1.9722 416.4668 416.6427 0.0265 -1.0000 -1.0000 5935851 1581994807.10 151.3393 60.0021 32.0000 1.9710 1.9717 416.5071 416.6835 0.0266 -1.0000 -1.0000 5935913 1581994807.20 151.3393 60.0021 32.0000 1.9703 1.9710 416.5923 416.7691 0.0267 -1.0000 -1.0000 5935992 1581994807.30 151.3393 60.0021 32.0000 1.9713 1.9720 416.6740 416.8523 0.0270 -1.0000 -1.0000 5936054 1581994807.40 151.3503 60.0021 32.0000 1.9722 1.9729 416.5701 416.7494 0.0270 -1.0000 -1.0000 5936116 1581994807.50 151.3503 60.0021 32.0000 1.9718 1.9725 416.4453 416.6259 0.0272 -1.0000 -1.0000 5936195 1581994807.60 151.3503 60.0021 32.0000 1.9711 1.9718 416.5701 416.7507 0.0273 -1.0000 -1.0000 5936257 1581994807.70 151.3503 60.0021 32.0000 1.9708 1.9715 416.7124 416.8948 0.0275 -1.0000 -1.0000 5936320 1581994807.80 151.3503 60.0021 32.0000 1.9707 1.9714 416.5980 416.7815 0.0277 -1.0000 -1.0000 5936663 1581994807.90 151.3503 60.0021 32.0000 1.9715 1.9722 416.5809 416.7645 0.0277 -1.0000 -1.0000 5936726 1581994808.00 151.3235 60.0021 32.0000 1.9714 1.9722 416.4861 416.6702 0.0278 -1.0000 -1.0000 5936789 1581994808.10 151.3235 60.0021 32.0000 1.9710 1.9718 416.5608 416.7453 0.0278 -1.0000 -1.0000 5936867 1581994808.20 151.3235 60.0021 32.0000 1.9714 1.9721 416.5977 416.7830 0.0279 -1.0000 -1.0000 5936929 1581994808.30 151.3235 60.0021 32.0000 1.9717 1.9724 416.7446 416.9299 0.0279 -1.0000 -1.0000 5936992 1581994808.40 151.3235 60.0021 32.0000 1.9716 1.9724 416.5743 416.7603 0.0280 -1.0000 -1.0000 5937179 1581994808.50 151.3310 60.0021 32.0000 1.9714 1.9722 416.5603 416.7476 0.0283 -1.0000 -1.0000 5937241 1581994808.60 151.3580 60.0021 32.0000 1.9723 1.9730 416.4492 416.6372 0.0283 -1.0000 -1.0000 5937320 1581994808.70 151.3580 60.0021 32.0000 1.9715 1.9723 416.5483 416.7364 0.0284 -1.0000 -1.0000 5937382 1581994808.80 151.3580 60.0021 32.0000 1.9723 1.9730 416.6343 416.8231 0.0285 -1.0000 -1.0000 5937444 1581994808.90 151.3580 60.0021 32.0000 1.9722 1.9729 416.6071 416.7979 0.0288 -1.0000 -1.0000 5938179 1581994809.00 151.3580 60.0021 32.0000 1.9723 1.9730 416.5276 416.7183 0.0287 -1.0000 -1.0000 5938241 1581994809.10 151.3803 60.0021 32.0000 1.9718 1.9726 416.6032 416.7938 0.0287 -1.0000 -1.0000 5938304 1581994809.20 151.3803 60.0021 32.0000 1.9716 1.9723 416.6516 416.8430 0.0289 -1.0000 -1.0000 5938382 1581994809.30 151.3803 60.0021 32.0000 1.9711 1.9719 416.7770 416.9699 0.0291 -1.0000 -1.0000 5938444 1581994809.40 151.3803 60.0021 32.0000 1.9721 1.9729 416.6522 416.8451 0.0290 -1.0000 -1.0000 5938507 1581994809.50 151.3803 60.0021 32.0000 1.9714 1.9721 416.4866 416.6793 0.0291 -1.0000 -1.0000 5938585 1581994809.60 151.3910 60.0014 32.0000 1.9712 1.9720 416.6120 416.8055 0.0291 -1.0000 -1.0000 5938648 1581994809.70 151.3922 60.0013 32.0000 1.9716 1.9724 416.6115 416.8067 0.0295 -1.0000 -1.0000 5938710 1581994809.80 151.3922 60.0013 32.0000 1.9713 1.9720 416.6814 416.8766 0.0294 -1.0000 -1.0000 5938773 1581994809.90 151.3922 60.0013 32.0000 1.9717 1.9724 416.6324 416.8274 0.0294 -1.0000 -1.0000 5939445 1581994810.00 151.3922 60.0013 32.0000 1.9720 1.9728 416.4823 416.6777 0.0295 -1.0000 -1.0000 5939507 1581994810.10 151.3922 60.0013 32.0000 1.9719 1.9727 416.6562 416.8512 0.0294 -1.0000 -1.0000 5939585 1581994810.20 151.3955 60.0013 32.0000 1.9705 1.9713 416.5513 416.7479 0.0296 -1.0000 -1.0000 5939648 1581994810.30 151.3955 60.0013 32.0000 1.9719 1.9726 416.5006 416.6976 0.0297 -1.0000 -1.0000 5939710 1581994810.40 151.3955 60.0013 32.0000 1.9722 1.9730 416.5522 416.7501 0.0298 -1.0000 -1.0000 5939788 1581994810.50 151.3955 60.0013 32.0000 1.9721 1.9729 416.4374 416.6352 0.0298 -1.0000 -1.0000 5939851 1581994810.60 151.3955 60.0013 32.0000 1.9712 1.9720 416.5071 416.7052 0.0298 -1.0000 -1.0000 5939913 1581994810.70 151.3955 60.0013 32.0000 1.9707 1.9715 416.6727 416.8718 0.0300 -1.0000 -1.0000 5939992 1581994810.80 151.3886 60.0013 32.0000 1.9716 1.9724 416.7174 416.9169 0.0301 -1.0000 -1.0000 5940054 1581994810.90 151.3794 60.0013 32.0000 1.9711 1.9719 416.6208 416.8202 0.0300 -1.0000 -1.0000 5940148 1581994811.00 151.3794 60.0013 32.0000 1.9724 1.9731 416.5748 416.7754 0.0302 -1.0000 -1.0000 5940210 1581994811.10 151.3794 60.0013 32.0000 1.9714 1.9722 416.6034 416.8039 0.0302 -1.0000 -1.0000 5940273 1581994811.20 151.3794 60.0013 32.0000 1.9711 1.9719 416.7369 416.9374 0.0302 -1.0000 -1.0000 5940335 1581994811.30 151.3961 60.0013 32.0000 1.9705 1.9713 416.6486 416.8488 0.0301 -1.0000 -1.0000 5940398 1581994811.40 151.4625 60.0013 32.0000 1.9713 1.9721 416.4774 416.6774 0.0302 -1.0000 -1.0000 5940460 1581994811.50 151.4625 60.0013 32.0000 1.9728 1.9736 416.5235 416.7246 0.0303 -1.0000 -1.0000 5940679 1581994811.60 151.4625 60.0013 32.0000 1.9724 1.9732 416.5075 416.7092 0.0305 -1.0000 -1.0000 5940741 1581994811.70 151.4625 60.0013 32.0000 1.9720 1.9728 416.5643 416.7678 0.0306 -1.0000 -1.0000 5940789 1581994811.80 151.4625 60.0013 32.0000 1.9705 1.9713 416.7256 416.9285 0.0306 -1.0000 -1.0000 5940867 1581994811.90 151.4370 60.0013 32.0000 1.9712 1.9720 416.5449 416.7482 0.0306 -1.0000 -1.0000 5940929 1581994812.00 151.4370 60.0013 32.0000 1.9718 1.9726 416.4996 416.7042 0.0308 -1.0000 -1.0000 5941163 1581994812.10 151.4370 60.0013 32.0000 1.9717 1.9725 416.4898 416.6926 0.0305 -1.0000 -1.0000 5941226 1581994812.20 151.4370 60.0013 32.0000 1.9721 1.9728 416.6025 416.8058 0.0307 -1.0000 -1.0000 5941289 1581994812.30 151.4370 60.0013 32.0000 1.9715 1.9723 416.7229 416.9263 0.0306 -1.0000 -1.0000 5941351 1581994812.40 151.4370 60.0013 32.0000 1.9714 1.9722 416.4791 416.6832 0.0308 -1.0000 -1.0000 5941429 1581994812.50 151.4956 60.0013 32.0000 1.9723 1.9731 416.4982 416.7029 0.0309 -1.0000 -1.0000 5941663 1581994812.60 151.4956 60.0013 32.0000 1.9715 1.9723 416.5616 416.7664 0.0309 -1.0000 -1.0000 5941741 1581994812.70 151.4956 60.0013 32.0000 1.9714 1.9722 416.5981 416.8039 0.0310 -1.0000 -1.0000 5941804 1581994812.80 151.4956 60.0013 32.0000 1.9716 1.9724 416.7363 416.9416 0.0309 -1.0000 -1.0000 5941866 1581994812.90 151.4956 60.0013 32.0000 1.9710 1.9718 416.7010 416.9067 0.0310 -1.0000 -1.0000 5941929 1581994813.00 151.4569 60.0013 32.0000 1.9724 1.9732 416.5177 416.7233 0.0310 -1.0000 -1.0000 5942163 1581994813.10 151.4569 60.0013 32.0000 1.9720 1.9728 416.4919 416.6983 0.0311 -1.0000 -1.0000 5942226 1581994813.20 151.4569 60.0013 32.0000 1.9716 1.9724 416.5331 416.7403 0.0312 -1.0000 -1.0000 5942304 1581994813.30 151.4569 60.0013 32.0000 1.9711 1.9719 416.6892 416.8951 0.0311 -1.0000 -1.0000 5942367 1581994813.40 151.4569 60.0013 32.0000 1.9721 1.9729 416.4563 416.6634 0.0312 -1.0000 -1.0000 5942429 1581994813.50 151.4856 60.0013 32.0000 1.9719 1.9727 416.4979 416.7051 0.0312 -1.0000 -1.0000 5942507 1581994813.60 151.5199 60.0013 32.0000 1.9718 1.9726 416.4851 416.6925 0.0313 -1.0000 -1.0000 5942570 1581994813.70 151.5199 60.0013 32.0000 1.9714 1.9722 416.6899 416.8976 0.0312 -1.0000 -1.0000 5942617 1581994813.80 151.5199 60.0013 32.0000 1.9716 1.9724 416.8530 417.0610 0.0314 -1.0000 -1.0000 5942695 1581994813.90 151.5199 60.0013 32.0000 1.9719 1.9727 416.7167 416.9249 0.0313 -1.0000 -1.0000 5942757 1581994814.00 151.5199 60.0013 32.0000 1.9719 1.9727 416.5103 416.7181 0.0314 -1.0000 -1.0000 5943132 1581994814.10 151.5229 60.0013 32.0000 1.9713 1.9721 416.5375 416.7460 0.0314 -1.0000 -1.0000 5943210 1581994814.20 151.5229 60.0013 32.0000 1.9711 1.9719 416.7388 416.9475 0.0314 -1.0000 -1.0000 5943273 1581994814.30 151.5229 60.0013 32.0000 1.9717 1.9725 416.7151 416.9233 0.0314 -1.0000 -1.0000 5943335 1581994814.40 151.5229 60.0013 32.0000 1.9719 1.9727 416.8309 417.0401 0.0315 -1.0000 -1.0000 5943413 1581994814.50 151.5229 60.0013 32.0000 1.9728 1.9736 416.5320 416.7414 0.0315 -1.0000 -1.0000 5943476 1581994814.60 151.5229 60.0013 32.0000 1.9723 1.9731 416.5314 416.7408 0.0316 -1.0000 -1.0000 5943554 1581994814.70 151.5299 60.0013 32.0000 1.9707 1.9715 416.6732 416.8836 0.0317 -1.0000 -1.0000 5943617 1581994814.80 151.5306 60.0013 32.0000 1.9712 1.9721 416.7767 416.9855 0.0315 -1.0000 -1.0000 5943679 1581994814.90 151.5306 60.0013 32.0000 1.9717 1.9725 416.6591 416.8693 0.0317 -1.0000 -1.0000 5943741 1581994815.00 151.5306 60.0013 32.0000 1.9727 1.9735 416.5110 416.7210 0.0316 -1.0000 -1.0000 5943929 1581994815.10 151.5306 60.0013 32.0000 1.9732 1.9740 416.5702 416.7802 0.0316 -1.0000 -1.0000 5943992 1581994815.20 151.5306 60.0013 32.0000 1.9719 1.9727 416.6096 416.8196 0.0316 -1.0000 -1.0000 5944070 1581994815.30 151.4508 60.0013 32.0000 1.9713 1.9721 416.6971 416.9077 0.0317 -1.0000 -1.0000 5944132 1581994815.40 151.4508 60.0013 32.0000 1.9721 1.9729 416.5766 416.7868 0.0316 -1.0000 -1.0000 5944195 1581994815.50 151.4508 60.0013 32.0000 1.9729 1.9738 416.4954 416.7068 0.0319 -1.0000 -1.0000 5944257 1581994815.60 151.4508 60.0013 32.0000 1.9722 1.9730 416.6280 416.8398 0.0318 -1.0000 -1.0000 5944960 1581994815.70 151.4508 60.0013 32.0000 1.9714 1.9722 416.7553 416.9659 0.0317 -1.0000 -1.0000 5945023 1581994815.80 151.4569 60.0013 32.0000 1.9719 1.9727 416.5907 416.8022 0.0319 -1.0000 -1.0000 5945101 1581994815.90 151.4569 60.0013 32.0000 1.9722 1.9730 416.6158 416.8285 0.0320 -1.0000 -1.0000 5945163 1581994816.00 151.4569 60.0013 32.0000 1.9725 1.9733 416.5407 416.7524 0.0319 -1.0000 -1.0000 5945226 1581994816.10 151.4569 60.0013 32.0000 1.9715 1.9723 416.5942 416.8057 0.0319 -1.0000 -1.0000 5945304 1581994816.20 151.4569 60.0013 32.0000 1.9719 1.9727 416.7587 416.9703 0.0320 -1.0000 -1.0000 5945367 1581994816.30 151.4569 60.0013 32.0000 1.9721 1.9729 416.6712 416.8844 0.0321 -1.0000 -1.0000 5945429 1581994816.40 151.4948 60.0013 32.0000 1.9726 1.9734 416.5242 416.7362 0.0319 -1.0000 -1.0000 5945507 1581994816.50 151.4948 60.0013 32.0000 1.9729 1.9737 416.5220 416.7344 0.0320 -1.0000 -1.0000 5945570 1581994816.60 151.4948 60.0013 32.0000 1.9723 1.9731 416.6105 416.8232 0.0320 -1.0000 -1.0000 5945663 1581994816.70 151.4948 60.0013 32.0000 1.9709 1.9717 416.6583 416.8715 0.0322 -1.0000 -1.0000 5945726 1581994816.80 151.4948 60.0013 32.0000 1.9717 1.9725 416.5746 416.7871 0.0320 -1.0000 -1.0000 5945788 1581994816.90 151.4379 60.0013 32.0000 1.9721 1.9730 416.4327 416.6462 0.0322 -1.0000 -1.0000 5945866 1581994817.00 151.4379 60.0013 32.0000 1.9728 1.9736 416.4761 416.6892 0.0321 -1.0000 -1.0000 5945929 1581994817.10 151.4315 60.0013 32.0000 1.9720 1.9729 416.5791 416.7925 0.0322 -1.0000 -1.0000 5946148 1581994817.20 151.4488 60.0013 32.0000 1.9710 1.9718 416.7053 416.9188 0.0321 -1.0000 -1.0000 5946226 1581994817.30 151.4488 60.0013 32.0000 1.9713 1.9721 416.7966 417.0099 0.0321 -1.0000 -1.0000 5946288 1581994817.40 151.4488 60.0013 32.0000 1.9716 1.9724 416.7371 416.9493 0.0320 -1.0000 -1.0000 5946351 1581994817.50 151.4488 60.0013 32.0000 1.9717 1.9725 416.5966 416.8098 0.0321 -1.0000 -1.0000 5946429 1581994817.60 151.4488 60.0013 32.0000 1.9729 1.9737 416.5241 416.7388 0.0324 -1.0000 -1.0000 5947163 1581994817.70 151.4488 60.0013 32.0000 1.9734 1.9742 416.5628 416.7769 0.0322 -1.0000 -1.0000 5947226 1581994817.80 151.4488 60.0013 32.0000 1.9720 1.9728 416.5823 416.7960 0.0322 -1.0000 -1.0000 5947304 1581994817.90 151.4488 60.0013 32.0000 1.9720 1.9728 416.6611 416.8749 0.0322 -1.0000 -1.0000 5947367 1581994818.00 151.4886 60.0013 32.0000 1.9719 1.9727 416.6462 416.8594 0.0321 -1.0000 -1.0000 5947429 1581994818.10 151.4886 60.0013 32.0000 1.9726 1.9734 416.5700 416.7844 0.0323 -1.0000 -1.0000 5947492 1581994818.20 151.4886 60.0013 32.0000 1.9725 1.9734 416.5528 416.7666 0.0321 -1.0000 -1.0000 5947554 1581994818.30 151.4886 60.0013 32.0000 1.9722 1.9730 416.5715 416.7862 0.0324 -1.0000 -1.0000 5947617 1581994818.40 151.4886 60.0013 32.0000 1.9722 1.9730 416.7561 416.9716 0.0324 -1.0000 -1.0000 5947695 1581994818.50 151.4886 60.0013 32.0000 1.9722 1.9730 416.7866 417.0015 0.0324 -1.0000 -1.0000 5947757 1581994818.60 151.4833 60.0013 32.0000 1.9724 1.9733 416.6808 416.8951 0.0323 -1.0000 -1.0000 5947835 1581994818.70 151.4588 60.0013 32.0000 1.9722 1.9730 416.5226 416.7377 0.0323 -1.0000 -1.0000 5947898 1581994818.80 151.4588 60.0013 32.0000 1.9723 1.9732 416.5249 416.7395 0.0324 -1.0000 -1.0000 5947960 1581994818.90 151.4588 60.0013 32.0000 1.9723 1.9731 416.6166 416.8318 0.0324 -1.0000 -1.0000 5948023 1581994819.00 151.4588 60.0013 32.0000 1.9714 1.9722 416.7516 416.9674 0.0325 -1.0000 -1.0000 5948085 1581994819.10 151.4588 60.0013 32.0000 1.9724 1.9733 416.5714 416.7867 0.0325 -1.0000 -1.0000 5948148 1581994819.20 151.4454 60.0013 32.0000 1.9726 1.9735 416.4469 416.6615 0.0323 -1.0000 -1.0000 5948226 1581994819.30 151.4454 60.0013 32.0000 1.9718 1.9727 416.5500 416.7660 0.0325 -1.0000 -1.0000 5948289 1581994819.40 151.4454 60.0013 32.0000 1.9715 1.9723 416.6531 416.8681 0.0323 -1.0000 -1.0000 5948351 1581994819.50 151.4454 60.0013 32.0000 1.9718 1.9727 416.7272 416.9420 0.0324 -1.0000 -1.0000 5948429 1581994819.60 151.4454 60.0013 32.0000 1.9716 1.9724 416.7055 416.9213 0.0326 -1.0000 -1.0000 5948492 1581994819.70 151.4526 60.0009 32.0000 1.9719 1.9728 416.5941 416.8105 0.0326 -1.0000 -1.0000 5948663 1581994819.80 151.4612 60.0005 32.0000 1.9717 1.9726 416.5811 416.7970 0.0325 -1.0000 -1.0000 5948741 1581994819.90 151.4612 60.0005 32.0000 1.9718 1.9726 416.6714 416.8867 0.0325 -1.0000 -1.0000 5948804 1581994820.00 151.4612 60.0005 32.0000 1.9719 1.9727 416.7065 416.9223 0.0324 -1.0000 -1.0000 5948867 1581994820.10 151.4612 60.0005 32.0000 1.9716 1.9725 416.8096 417.0266 0.0328 -1.0000 -1.0000 5948945 1581994820.20 151.4612 60.0005 32.0000 1.9724 1.9733 416.5473 416.7635 0.0325 -1.0000 -1.0000 5949429 1581994820.30 151.4612 60.0005 32.0000 1.9724 1.9733 416.5161 416.7320 0.0326 -1.0000 -1.0000 5949491 1581994820.40 151.4612 60.0005 32.0000 1.9723 1.9731 416.6248 416.8415 0.0326 -1.0000 -1.0000 5949554 1581994820.50 151.4472 60.0005 32.0000 1.9717 1.9726 416.7398 416.9568 0.0326 -1.0000 -1.0000 5949617 1581994820.60 151.4343 60.0005 32.0000 1.9724 1.9733 416.6919 416.9078 0.0326 -1.0000 -1.0000 5949695 1581994820.70 151.4343 60.0005 32.0000 1.9717 1.9725 416.5355 416.7520 0.0326 -1.0000 -1.0000 5949913 1581994820.80 151.4343 60.0005 32.0000 1.9720 1.9729 416.4859 416.7022 0.0326 -1.0000 -1.0000 5949976 1581994820.90 151.4343 60.0005 32.0000 1.9720 1.9728 416.5678 416.7842 0.0326 -1.0000 -1.0000 5950054 1581994821.00 151.4343 60.0005 32.0000 1.9718 1.9726 416.7281 416.9456 0.0328 -1.0000 -1.0000 5950117 1581994821.10 151.4343 60.0005 32.0000 1.9720 1.9728 416.7212 416.9383 0.0327 -1.0000 -1.0000 5950179 1581994821.20 151.4043 60.0005 32.0000 1.9725 1.9733 416.6576 416.8744 0.0327 -1.0000 -1.0000 5950257 1581994821.30 151.4043 60.0005 32.0000 1.9724 1.9733 416.6389 416.8569 0.0328 -1.0000 -1.0000 5950429 1581994821.40 151.4043 60.0005 32.0000 1.9720 1.9728 416.7053 416.9223 0.0326 -1.0000 -1.0000 5950492 1581994821.50 151.4043 60.0005 32.0000 1.9714 1.9723 416.6951 416.9126 0.0327 -1.0000 -1.0000 5950570 1581994821.60 151.4043 60.0005 32.0000 1.9722 1.9731 416.7003 416.9173 0.0327 -1.0000 -1.0000 5950632 1581994821.70 151.4292 60.0005 32.0000 1.9726 1.9734 416.6604 416.8773 0.0327 -1.0000 -1.0000 5950695 1581994821.80 151.4616 60.0005 32.0000 1.9728 1.9736 416.5631 416.7793 0.0326 -1.0000 -1.0000 5950929 1581994821.90 151.4616 60.0005 32.0000 1.9721 1.9730 416.4914 416.7090 0.0328 -1.0000 -1.0000 5950992 1581994822.00 151.4616 60.0005 32.0000 1.9724 1.9733 416.5904 416.8072 0.0326 -1.0000 -1.0000 5951054 1581994822.10 151.4616 60.0005 32.0000 1.9726 1.9735 416.7259 416.9421 0.0326 -1.0000 -1.0000 5951117 1581994822.20 151.4616 60.0005 32.0000 1.9726 1.9734 416.6629 416.8801 0.0327 -1.0000 -1.0000 5951179 1581994822.30 151.4649 60.0005 32.0000 1.9730 1.9739 416.5199 416.7372 0.0327 -1.0000 -1.0000 5951913 1581994822.40 151.4649 60.0005 32.0000 1.9728 1.9736 416.5118 416.7289 0.0327 -1.0000 -1.0000 5951991 1581994822.50 151.4649 60.0005 32.0000 1.9721 1.9730 416.7213 416.9395 0.0328 -1.0000 -1.0000 5952054 1581994822.60 151.4649 60.0005 32.0000 1.9717 1.9725 416.7537 416.9709 0.0327 -1.0000 -1.0000 5952132 1581994822.70 151.4649 60.0005 32.0000 1.9717 1.9725 416.7329 416.9510 0.0329 -1.0000 -1.0000 5952195 1581994822.80 151.4649 60.0005 32.0000 1.9722 1.9731 416.5343 416.7523 0.0328 -1.0000 -1.0000 5952257 1581994822.90 151.4834 60.0005 32.0000 1.9730 1.9738 416.4634 416.6811 0.0328 -1.0000 -1.0000 5952320 1581994823.00 151.4834 60.0005 32.0000 1.9725 1.9734 416.5299 416.7472 0.0327 -1.0000 -1.0000 5952382 1581994823.10 151.4834 60.0005 32.0000 1.9733 1.9742 416.5051 416.7227 0.0328 -1.0000 -1.0000 5952444 1581994823.20 151.4834 60.0005 32.0000 1.9721 1.9729 416.6755 416.8937 0.0329 -1.0000 -1.0000 5952523 1581994823.30 151.4834 60.0005 32.0000 1.9723 1.9731 416.7903 417.0078 0.0327 -1.0000 -1.0000 5952585 1581994823.40 151.4727 60.0005 32.0000 1.9727 1.9736 416.6945 416.9122 0.0328 -1.0000 -1.0000 5952648 1581994823.50 151.4650 60.0005 32.0000 1.9727 1.9735 416.7197 416.9377 0.0328 -1.0000 -1.0000 5952726 1581994823.60 151.4650 60.0005 32.0000 1.9732 1.9740 416.5471 416.7656 0.0329 -1.0000 -1.0000 5952789 1581994823.70 151.4650 60.0005 32.0000 1.9726 1.9734 416.5383 416.7565 0.0329 -1.0000 -1.0000 5952851 1581994823.80 151.4650 60.0005 32.0000 1.9719 1.9727 416.6160 416.8332 0.0327 -1.0000 -1.0000 5952929 1581994823.90 151.4650 60.0005 32.0000 1.9714 1.9722 416.7736 416.9923 0.0329 -1.0000 -1.0000 5952992 1581994824.00 151.5580 60.0005 32.0000 1.9727 1.9736 416.7812 417.0000 0.0329 -1.0000 -1.0000 5953054 1581994824.10 151.4689 60.0005 32.0000 1.9723 1.9731 416.6024 416.8211 0.0329 -1.0000 -1.0000 5953117 1581994824.20 151.4689 60.0005 32.0000 1.9732 1.9741 416.5511 416.7695 0.0329 -1.0000 -1.0000 5953179 1581994824.30 151.4689 60.0005 32.0000 1.9730 1.9738 416.5269 416.7455 0.0331 -1.0000 -1.0000 5953241 1581994824.40 151.4689 60.0005 32.0000 1.9724 1.9733 416.5913 416.8099 0.0328 -1.0000 -1.0000 5953320 1581994824.50 151.4689 60.0005 32.0000 1.9711 1.9720 416.7381 416.9568 0.0330 -1.0000 -1.0000 5953382 1581994824.60 151.4689 60.0005 32.0000 1.9715 1.9724 416.6980 416.9168 0.0329 -1.0000 -1.0000 5953460 1581994824.70 151.4689 60.0005 32.0000 1.9718 1.9727 416.5559 416.7735 0.0328 -1.0000 -1.0000 5953523 1581994824.80 151.4689 60.0005 32.0000 1.9722 1.9730 416.4523 416.6705 0.0329 -1.0000 -1.0000 5953944 1581994824.90 151.4689 60.0005 32.0000 1.9717 1.9725 416.6115 416.8300 0.0329 -1.0000 -1.0000 5954023 1581994825.00 151.4689 60.0005 32.0000 1.9722 1.9731 416.7461 416.9650 0.0329 -1.0000 -1.0000 5954085 1581994825.10 151.4997 60.0011 32.0000 1.9719 1.9728 416.7555 416.9762 0.0333 -1.0000 -1.0000 5954148 1581994825.20 151.4997 60.0011 32.0000 1.9720 1.9728 416.6118 416.8299 0.0330 -1.0000 -1.0000 5954226 1581994825.30 151.4997 60.0011 32.0000 1.9725 1.9734 416.5673 416.7872 0.0331 -1.0000 -1.0000 5954289 1581994825.40 151.4997 60.0011 32.0000 1.9719 1.9727 416.6223 416.8416 0.0330 -1.0000 -1.0000 5954413 1581994825.50 151.4997 60.0011 32.0000 1.9716 1.9725 416.7916 417.0099 0.0329 -1.0000 -1.0000 5954492 1581994825.60 151.4997 60.0011 32.0000 1.9722 1.9730 416.6894 416.9084 0.0330 -1.0000 -1.0000 5954554 1581994825.70 151.4903 60.0011 32.0000 1.9721 1.9730 416.5992 416.8180 0.0329 -1.0000 -1.0000 5954617 1581994825.80 151.4901 60.0011 32.0000 1.9731 1.9739 416.5947 416.8138 0.0330 -1.0000 -1.0000 5954679 1581994825.90 151.4901 60.0011 32.0000 1.9717 1.9726 416.7500 416.9685 0.0329 -1.0000 -1.0000 5954929 1581994826.00 151.4901 60.0011 32.0000 1.9717 1.9726 416.6814 416.9005 0.0330 -1.0000 -1.0000 5954992 1581994826.10 151.4901 60.0011 32.0000 1.9718 1.9727 416.5559 416.7749 0.0330 -1.0000 -1.0000 5955054 1581994826.20 151.4902 60.0011 32.0000 1.9724 1.9732 416.5620 416.7809 0.0329 -1.0000 -1.0000 5955117 1581994826.30 151.4904 60.0011 32.0000 1.9724 1.9732 416.5412 416.7600 0.0330 -1.0000 -1.0000 5955179 1581994826.40 151.4904 60.0011 32.0000 1.9717 1.9726 416.6275 416.8460 0.0329 -1.0000 -1.0000 5955429 1581994826.50 151.4904 60.0011 32.0000 1.9715 1.9723 416.7274 416.9465 0.0330 -1.0000 -1.0000 5955492 1581994826.60 151.4904 60.0011 32.0000 1.9717 1.9725 416.6387 416.8572 0.0329 -1.0000 -1.0000 5955554 1581994826.70 151.4904 60.0011 32.0000 1.9718 1.9727 416.5248 416.7430 0.0329 -1.0000 -1.0000 5955616 1581994826.80 151.5021 60.0011 32.0000 1.9723 1.9731 416.4130 416.6313 0.0329 -1.0000 -1.0000 5955679 1581994826.90 151.5021 60.0011 32.0000 1.9720 1.9728 416.5796 416.7989 0.0330 -1.0000 -1.0000 5955913 1581994827.00 151.5021 60.0011 32.0000 1.9714 1.9722 416.5942 416.8138 0.0331 -1.0000 -1.0000 5955976 1581994827.10 151.5021 60.0011 32.0000 1.9721 1.9730 416.5736 416.7923 0.0330 -1.0000 -1.0000 5956038 1581994827.20 151.5021 60.0011 32.0000 1.9721 1.9730 416.5520 416.7722 0.0332 -1.0000 -1.0000 5956117 1581994827.30 151.5034 60.0011 32.0000 1.9726 1.9734 416.5011 416.7213 0.0331 -1.0000 -1.0000 5956179 1581994827.40 151.5046 60.0011 32.0000 1.9721 1.9730 416.7496 416.9688 0.0330 -1.0000 -1.0000 5956241 1581994827.50 151.5046 60.0011 32.0000 1.9712 1.9721 416.6812 416.9010 0.0330 -1.0000 -1.0000 5956679 1581994827.60 151.5046 60.0011 32.0000 1.9709 1.9718 416.7115 416.9308 0.0331 -1.0000 -1.0000 5956741 1581994827.70 151.5046 60.0011 32.0000 1.9715 1.9724 416.5895 416.8093 0.0331 -1.0000 -1.0000 5956804 1581994827.80 151.5046 60.0011 32.0000 1.9724 1.9733 416.4893 416.7097 0.0332 -1.0000 -1.0000 5956882 1581994827.90 151.5046 60.0011 32.0000 1.9714 1.9723 416.5524 416.7717 0.0330 -1.0000 -1.0000 5956944 1581994828.00 151.4147 60.0011 32.0000 1.9720 1.9729 416.6540 416.8730 0.0330 -1.0000 -1.0000 5957679 1581994828.10 151.4147 60.0011 32.0000 1.9710 1.9718 416.6512 416.8701 0.0331 -1.0000 -1.0000 5957741 1581994828.20 151.4147 60.0011 32.0000 1.9718 1.9727 416.4388 416.6592 0.0332 -1.0000 -1.0000 5957820 1581994828.30 151.4147 60.0011 32.0000 1.9712 1.9721 416.4741 416.6941 0.0331 -1.0000 -1.0000 5957882 1581994828.40 151.4147 60.0011 32.0000 1.9722 1.9730 416.6992 416.9168 0.0329 -1.0000 -1.0000 5957944 1581994828.50 151.4816 60.0011 32.0000 1.9720 1.9728 416.7242 416.9438 0.0331 -1.0000 -1.0000 5958007 1581994828.60 151.4816 60.0011 32.0000 1.9718 1.9727 416.5998 416.8190 0.0330 -1.0000 -1.0000 5958085 1581994828.70 151.4816 60.0011 32.0000 1.9715 1.9724 416.4718 416.6916 0.0331 -1.0000 -1.0000 5958148 1581994828.80 151.4816 60.0011 32.0000 1.9718 1.9727 416.4329 416.6532 0.0332 -1.0000 -1.0000 5958210 1581994828.90 151.4816 60.0011 32.0000 1.9720 1.9729 416.5780 416.7973 0.0330 -1.0000 -1.0000 5958289 1581994829.00 151.4816 60.0011 32.0000 1.9722 1.9731 416.7871 417.0076 0.0332 -1.0000 -1.0000 5958351 1581994829.10 151.5112 60.0011 32.0000 1.9717 1.9726 416.6415 416.8620 0.0332 -1.0000 -1.0000 5958413 1581994829.20 151.5112 60.0011 32.0000 1.9726 1.9734 416.5950 416.8152 0.0332 -1.0000 -1.0000 5958491 1581994829.30 151.5112 60.0011 32.0000 1.9722 1.9731 416.5875 416.8077 0.0332 -1.0000 -1.0000 5958538 1581994829.40 151.5112 60.0011 32.0000 1.9712 1.9720 416.7553 416.9754 0.0331 -1.0000 -1.0000 5958601 1581994829.50 151.5112 60.0011 32.0000 1.9720 1.9729 416.7443 416.9644 0.0332 -1.0000 -1.0000 5958679 1581994829.60 151.5427 60.0007 32.0000 1.9721 1.9730 416.7732 416.9929 0.0330 -1.0000 -1.0000 5958741 1581994829.70 151.5427 60.0007 32.0000 1.9725 1.9733 416.4572 416.6782 0.0332 -1.0000 -1.0000 5958804 1581994829.80 151.5427 60.0007 32.0000 1.9721 1.9730 416.4725 416.6916 0.0331 -1.0000 -1.0000 5958882 1581994829.90 151.5427 60.0007 32.0000 1.9714 1.9723 416.5654 416.7841 0.0328 -1.0000 -1.0000 5958944 1581994830.00 151.5427 60.0007 32.0000 1.9716 1.9724 416.6318 416.8521 0.0332 -1.0000 -1.0000 5959179 1581994830.10 151.5427 60.0007 32.0000 1.9716 1.9725 416.7362 416.9562 0.0331 -1.0000 -1.0000 5959241 1581994830.20 151.5427 60.0007 32.0000 1.9719 1.9728 416.6856 416.9052 0.0331 -1.0000 -1.0000 5959304 1581994830.30 151.5427 60.0007 32.0000 1.9721 1.9729 416.5326 416.7523 0.0331 -1.0000 -1.0000 5959366 1581994830.40 151.5427 60.0007 32.0000 1.9712 1.9720 416.5645 416.7844 0.0331 -1.0000 -1.0000 5959444 1581994830.50 151.5427 60.0007 32.0000 1.9714 1.9722 416.6764 416.8963 0.0331 -1.0000 -1.0000 5959679 1581994830.60 151.5427 60.0007 32.0000 1.9710 1.9718 416.7263 416.9480 0.0334 -1.0000 -1.0000 5959757 1581994830.70 151.5427 60.0007 32.0000 1.9723 1.9732 416.7200 416.9406 0.0332 -1.0000 -1.0000 5959819 1581994830.80 151.5427 60.0007 32.0000 1.9727 1.9735 416.5487 416.7688 0.0332 -1.0000 -1.0000 5959882 1581994830.90 151.4976 60.0007 32.0000 1.9719 1.9727 416.4468 416.6667 0.0331 -1.0000 -1.0000 5959944 1581994831.00 151.4976 60.0007 32.0000 1.9713 1.9722 416.4844 416.7040 0.0331 -1.0000 -1.0000